24/10/07,03:00:00,00,07,1, 11.9,1,1, -0.265, 10506.616, 452.444, 52909.630 24/10/07,03:00:00,01,07,1, 11.9,1,1, -0.265, 10506.587, 452.425, 52909.544 24/10/07,03:00:00,02,07,1, 11.9,1,1, -0.265, 10506.566, 452.355, 52909.366 24/10/07,03:00:00,03,07,1, 11.9,1,1, -0.265, 10506.536, 452.355, 52909.390 24/10/07,03:00:00,04,07,1, 11.9,1,1, -0.265, 10506.566, 452.357, 52909.365 24/10/07,03:00:00,05,07,1, 11.9,1,1, -0.265, 10506.529, 452.343, 52909.271 24/10/07,03:00:00,06,07,1, 11.9,1,1, -0.265, 10506.496, 452.329, 52909.326 24/10/07,03:00:00,07,07,1, 11.9,1,1, -0.265, 10506.506, 452.342, 52909.396 24/10/07,03:00:00,08,07,1, 11.9,1,1, -0.265, 10506.499, 452.338, 52909.411 24/10/07,03:00:00,09,07,1, 11.9,1,1, -0.265, 10506.486, 452.369, 52909.438 24/10/07,03:00:00,10,07,1, 11.9,1,1, -0.265, 10506.482, 452.358, 52909.449 24/10/07,03:00:00,11,07,1, 11.9,1,1, -0.265, 10506.460, 452.360, 52909.433 24/10/07,03:00:00,12,07,1, 11.9,1,1, -0.265, 10506.456, 452.350, 52909.404 24/10/07,03:00:00,13,07,1, 11.9,1,1, -0.265, 10506.445, 452.366, 52909.457 24/10/07,03:00:00,14,07,1, 11.9,1,1, -0.265, 10506.459, 452.353, 52909.525 24/10/07,03:00:00,15,07,1, 11.9,1,1, -0.265, 10506.444, 452.357, 52909.447 24/10/07,03:00:00,16,07,1, 11.9,1,1, -0.265, 10506.423, 452.357, 52909.517 24/10/07,03:00:00,17,07,1, 11.9,1,1, -0.265, 10506.422, 452.388, 52909.483 24/10/07,03:00:00,18,07,1, 11.9,1,1, -0.265, 10506.407, 452.345, 52909.477 24/10/07,03:00:00,19,07,1, 11.9,1,1, -0.265, 10506.426, 452.364, 52909.532 24/10/07,03:00:01,00,08,1, 12.0,1,1, -0.266, 10506.424, 452.364, 52909.532 24/10/07,03:00:01,01,08,1, 12.0,1,1, -0.266, 10506.380, 452.389, 52909.580 24/10/07,03:00:01,02,08,1, 12.0,1,1, -0.266, 10506.388, 452.377, 52909.579 24/10/07,03:00:01,03,08,1, 12.0,1,1, -0.266, 10506.339, 452.385, 52909.527 24/10/07,03:00:01,04,08,1, 12.0,1,1, -0.266, 10506.358, 452.387, 52909.622 24/10/07,03:00:01,05,08,1, 12.0,1,1, -0.266, 10506.374, 452.399, 52909.585 24/10/07,03:00:01,06,08,1, 12.0,1,1, -0.266, 10506.359, 452.400, 52909.621 24/10/07,03:00:01,07,08,1, 12.0,1,1, -0.266, 10506.344, 452.404, 52909.654 24/10/07,03:00:01,08,08,1, 12.0,1,1, -0.266, 10506.341, 452.395, 52909.655 24/10/07,03:00:01,09,08,1, 12.0,1,1, -0.266, 10506.327, 452.390, 52909.661 24/10/07,03:00:01,10,08,1, 12.0,1,1, -0.266, 10506.327, 452.388, 52909.706 24/10/07,03:00:01,11,08,1, 12.0,1,1, -0.266, 10506.339, 452.388, 52909.675 24/10/07,03:00:01,12,08,1, 12.0,1,1, -0.266, 10506.321, 452.385, 52909.706 24/10/07,03:00:01,13,08,1, 12.0,1,1, -0.266, 10506.300, 452.389, 52909.749 24/10/07,03:00:01,14,08,1, 12.0,1,1, -0.266, 10506.299, 452.405, 52909.744 24/10/07,03:00:01,15,08,1, 12.0,1,1, -0.266, 10506.311, 452.406, 52909.742 24/10/07,03:00:01,16,08,1, 12.0,1,1, -0.266, 10506.297, 452.402, 52909.755 24/10/07,03:00:01,17,08,1, 12.0,1,1, -0.266, 10506.292, 452.439, 52909.784 24/10/07,03:00:01,18,08,1, 12.0,1,1, -0.266, 10506.284, 452.431, 52909.812 24/10/07,03:00:01,19,08,1, 12.0,1,1, -0.266, 10506.303, 452.434, 52909.823 24/10/07,03:00:02,00,09,1, 11.9,1,1, -0.271, 10506.299, 452.434, 52909.823 24/10/07,03:00:02,01,09,1, 11.9,1,1, -0.271, 10506.291, 452.466, 52909.840 24/10/07,03:00:02,02,09,1, 11.9,1,1, -0.271, 10506.268, 452.499, 52909.828 24/10/07,03:00:02,03,09,1, 11.9,1,1, -0.271, 10506.272, 452.478, 52909.843 24/10/07,03:00:02,04,09,1, 11.9,1,1, -0.271, 10506.279, 452.482, 52909.896 24/10/07,03:00:02,05,09,1, 11.9,1,1, -0.271, 10506.248, 452.515, 52909.851 24/10/07,03:00:02,06,09,1, 11.9,1,1, -0.271, 10506.217, 452.489, 52909.831 24/10/07,03:00:02,07,09,1, 11.9,1,1, -0.271, 10506.247, 452.508, 52909.980 24/10/07,03:00:02,08,09,1, 11.9,1,1, -0.271, 10506.236, 452.488, 52909.869 24/10/07,03:00:02,09,09,1, 11.9,1,1, -0.271, 10506.220, 452.514, 52909.979 24/10/07,03:00:02,10,09,1, 11.9,1,1, -0.271, 10506.224, 452.531, 52909.965 24/10/07,03:00:02,11,09,1, 11.9,1,1, -0.271, 10506.236, 452.521, 52909.934 24/10/07,03:00:02,12,09,1, 11.9,1,1, -0.271, 10506.223, 452.541, 52909.992 24/10/07,03:00:02,13,09,1, 11.9,1,1, -0.271, 10506.206, 452.535, 52910.004 24/10/07,03:00:02,14,09,1, 11.9,1,1, -0.271, 10506.198, 452.558, 52910.044 24/10/07,03:00:02,15,09,1, 11.9,1,1, -0.271, 10506.203, 452.560, 52910.018 24/10/07,03:00:02,16,09,1, 11.9,1,1, -0.271, 10506.217, 452.571, 52910.066 24/10/07,03:00:02,17,09,1, 11.9,1,1, -0.271, 10506.211, 452.597, 52910.055 24/10/07,03:00:02,18,09,1, 11.9,1,1, -0.271, 10506.210, 452.578, 52910.089 24/10/07,03:00:02,19,09,1, 11.9,1,1, -0.271, 10506.206, 452.608, 52910.130 24/10/07,03:00:03,00,09,1, 11.9,1,1, -0.267, 10506.198, 452.608, 52910.130 24/10/07,03:00:03,01,09,1, 11.9,1,1, -0.267, 10506.185, 452.592, 52910.122 24/10/07,03:00:03,02,09,1, 11.9,1,1, -0.267, 10506.164, 452.620, 52910.191 24/10/07,03:00:03,03,09,1, 11.9,1,1, -0.267, 10506.191, 452.622, 52910.152 24/10/07,03:00:03,04,09,1, 11.9,1,1, -0.267, 10506.168, 452.635, 52910.177 24/10/07,03:00:03,05,09,1, 11.9,1,1, -0.267, 10506.164, 452.642, 52910.219 24/10/07,03:00:03,06,09,1, 11.9,1,1, -0.267, 10506.165, 452.642, 52910.211 24/10/07,03:00:03,07,09,1, 11.9,1,1, -0.267, 10506.161, 452.640, 52910.281 24/10/07,03:00:03,08,09,1, 11.9,1,1, -0.267, 10506.160, 452.665, 52910.255 24/10/07,03:00:03,09,09,1, 11.9,1,1, -0.267, 10506.149, 452.645, 52910.289 24/10/07,03:00:03,10,09,1, 11.9,1,1, -0.267, 10506.149, 452.662, 52910.263 24/10/07,03:00:03,11,09,1, 11.9,1,1, -0.267, 10506.140, 452.673, 52910.273 24/10/07,03:00:03,12,09,1, 11.9,1,1, -0.267, 10506.138, 452.659, 52910.290 24/10/07,03:00:03,13,09,1, 11.9,1,1, -0.267, 10506.131, 452.675, 52910.304 24/10/07,03:00:03,14,09,1, 11.9,1,1, -0.267, 10506.138, 452.673, 52910.172 24/10/07,03:00:03,15,09,1, 11.9,1,1, -0.267, 10506.144, 452.705, 52910.416 24/10/07,03:00:03,16,09,1, 11.9,1,1, -0.267, 10506.116, 452.712, 52910.353 24/10/07,03:00:03,17,09,1, 11.9,1,1, -0.267, 10506.120, 452.716, 52910.379 24/10/07,03:00:03,18,09,1, 11.9,1,1, -0.267, 10506.117, 452.719, 52910.379 24/10/07,03:00:03,19,09,1, 11.9,1,1, -0.267, 10506.126, 452.725, 52910.381 24/10/07,03:00:04,00,09,1, 11.9,1,1, -0.267, 10506.123, 452.725, 52910.381 24/10/07,03:00:04,01,09,1, 11.9,1,1, -0.267, 10506.117, 452.718, 52910.397 24/10/07,03:00:04,02,09,1, 11.9,1,1, -0.267, 10506.130, 452.735, 52910.452 24/10/07,03:00:04,03,09,1, 11.9,1,1, -0.267, 10506.109, 452.750, 52910.453 24/10/07,03:00:04,04,09,1, 11.9,1,1, -0.267, 10506.092, 452.743, 52910.472 24/10/07,03:00:04,05,09,1, 11.9,1,1, -0.267, 10506.084, 452.744, 52910.486 24/10/07,03:00:04,06,09,1, 11.9,1,1, -0.267, 10506.090, 452.781, 52910.531 24/10/07,03:00:04,07,09,1, 11.9,1,1, -0.267, 10506.089, 452.747, 52910.456 24/10/07,03:00:04,08,09,1, 11.9,1,1, -0.267, 10506.076, 452.750, 52910.477 24/10/07,03:00:04,09,09,1, 11.9,1,1, -0.267, 10506.075, 452.767, 52910.541 24/10/07,03:00:04,10,09,1, 11.9,1,1, -0.267, 10506.072, 452.786, 52910.518 24/10/07,03:00:04,11,09,1, 11.9,1,1, -0.267, 10506.046, 452.787, 52910.569 24/10/07,03:00:04,12,09,1, 11.9,1,1, -0.267, 10506.052, 452.780, 52910.597 24/10/07,03:00:04,13,09,1, 11.9,1,1, -0.267, 10506.041, 452.809, 52910.563 24/10/07,03:00:04,14,09,1, 11.9,1,1, -0.267, 10506.020, 452.807, 52910.609 24/10/07,03:00:04,15,09,1, 11.9,1,1, -0.267, 10506.022, 452.802, 52910.544 24/10/07,03:00:04,16,09,1, 11.9,1,1, -0.267, 10506.028, 452.822, 52910.543 24/10/07,03:00:04,17,09,1, 11.9,1,1, -0.267, 10506.027, 452.824, 52910.692 24/10/07,03:00:04,18,09,1, 11.9,1,1, -0.267, 10505.995, 452.855, 52910.675 24/10/07,03:00:04,19,09,1, 11.9,1,1, -0.267, 10505.988, 452.868, 52910.657 24/10/07,03:00:05,00,10,1, 11.9,1,1, -0.269, 10505.981, 452.868, 52910.657 24/10/07,03:00:05,01,10,1, 11.9,1,1, -0.269, 10505.972, 452.840, 52910.677 24/10/07,03:00:05,02,10,1, 11.9,1,1, -0.269, 10505.961, 452.851, 52910.654 24/10/07,03:00:05,03,10,1, 11.9,1,1, -0.269, 10505.944, 452.852, 52910.675 24/10/07,03:00:05,04,10,1, 11.9,1,1, -0.269, 10505.953, 452.863, 52910.721 24/10/07,03:00:05,05,10,1, 11.9,1,1, -0.269, 10505.932, 452.869, 52910.755 24/10/07,03:00:05,06,10,1, 11.9,1,1, -0.269, 10505.919, 452.869, 52910.721 24/10/07,03:00:05,07,10,1, 11.9,1,1, -0.269, 10505.896, 452.876, 52910.778 24/10/07,03:00:05,08,10,1, 11.9,1,1, -0.269, 10505.891, 452.875, 52910.814 24/10/07,03:00:05,09,10,1, 11.9,1,1, -0.269, 10505.904, 452.900, 52910.710 24/10/07,03:00:05,10,10,1, 11.9,1,1, -0.269, 10505.859, 452.883, 52910.862 24/10/07,03:00:05,11,10,1, 11.9,1,1, -0.269, 10505.843, 452.889, 52910.869 24/10/07,03:00:05,12,10,1, 11.9,1,1, -0.269, 10505.845, 452.927, 52910.872 24/10/07,03:00:05,13,10,1, 11.9,1,1, -0.269, 10505.857, 452.923, 52910.867 24/10/07,03:00:05,14,10,1, 11.9,1,1, -0.269, 10505.844, 452.911, 52910.858 24/10/07,03:00:05,15,10,1, 11.9,1,1, -0.269, 10505.826, 452.923, 52910.892 24/10/07,03:00:05,16,10,1, 11.9,1,1, -0.269, 10505.813, 452.943, 52910.912 24/10/07,03:00:05,17,10,1, 11.9,1,1, -0.269, 10505.808, 452.933, 52910.955 24/10/07,03:00:05,18,10,1, 11.9,1,1, -0.269, 10505.812, 452.954, 52911.133 24/10/07,03:00:05,19,10,1, 11.9,1,1, -0.269, 10505.808, 452.952, 52910.865 24/10/07,03:00:06,00,10,1, 11.9,1,1, -0.264, 10505.806, 452.952, 52910.865 24/10/07,03:00:06,01,10,1, 11.9,1,1, -0.264, 10505.764, 452.986, 52910.948 24/10/07,03:00:06,02,10,1, 11.9,1,1, -0.264, 10505.752, 452.992, 52911.014 24/10/07,03:00:06,03,10,1, 11.9,1,1, -0.264, 10505.739, 452.992, 52911.005 24/10/07,03:00:06,04,10,1, 11.9,1,1, -0.264, 10505.729, 452.987, 52911.023 24/10/07,03:00:06,05,10,1, 11.9,1,1, -0.264, 10505.710, 453.004, 52911.012 24/10/07,03:00:06,06,10,1, 11.9,1,1, -0.264, 10505.705, 452.979, 52911.050 24/10/07,03:00:06,07,10,1, 11.9,1,1, -0.264, 10505.729, 452.987, 52911.037 24/10/07,03:00:06,08,10,1, 11.9,1,1, -0.264, 10505.675, 452.995, 52911.057 24/10/07,03:00:06,09,10,1, 11.9,1,1, -0.264, 10505.625, 453.003, 52910.954 24/10/07,03:00:06,10,10,1, 11.9,1,1, -0.264, 10505.656, 453.015, 52911.015 24/10/07,03:00:06,11,10,1, 11.9,1,1, -0.264, 10505.626, 453.028, 52910.986 24/10/07,03:00:06,12,10,1, 11.9,1,1, -0.264, 10505.624, 453.037, 52911.083 24/10/07,03:00:06,13,10,1, 11.9,1,1, -0.264, 10505.618, 453.013, 52911.097 24/10/07,03:00:06,14,10,1, 11.9,1,1, -0.264, 10505.595, 453.045, 52911.180 24/10/07,03:00:06,15,10,1, 11.9,1,1, -0.264, 10505.575, 453.039, 52911.200 24/10/07,03:00:06,16,10,1, 11.9,1,1, -0.264, 10505.575, 453.045, 52911.138 24/10/07,03:00:06,17,10,1, 11.9,1,1, -0.264, 10505.560, 453.040, 52911.225 24/10/07,03:00:06,18,10,1, 11.9,1,1, -0.264, 10505.532, 453.068, 52911.177 24/10/07,03:00:06,19,10,1, 11.9,1,1, -0.264, 10505.515, 453.063, 52911.197 24/10/07,03:00:07,00,10,1, 11.9,1,1, -0.265, 10505.514, 453.063, 52911.197 24/10/07,03:00:07,01,10,1, 11.9,1,1, -0.265, 10505.473, 453.052, 52911.210 24/10/07,03:00:07,02,10,1, 11.9,1,1, -0.265, 10505.469, 453.064, 52911.245 24/10/07,03:00:07,03,10,1, 11.9,1,1, -0.265, 10505.455, 453.051, 52911.234 24/10/07,03:00:07,04,10,1, 11.9,1,1, -0.265, 10505.429, 453.075, 52911.305 24/10/07,03:00:07,05,10,1, 11.9,1,1, -0.265, 10505.449, 453.070, 52911.282 24/10/07,03:00:07,06,10,1, 11.9,1,1, -0.265, 10505.399, 453.077, 52911.313 24/10/07,03:00:07,07,10,1, 11.9,1,1, -0.265, 10505.392, 453.075, 52911.326 24/10/07,03:00:07,08,10,1, 11.9,1,1, -0.265, 10505.392, 453.060, 52911.315 24/10/07,03:00:07,09,10,1, 11.9,1,1, -0.265, 10505.367, 453.077, 52911.337 24/10/07,03:00:07,10,10,1, 11.9,1,1, -0.265, 10505.342, 453.084, 52911.328 24/10/07,03:00:07,11,10,1, 11.9,1,1, -0.265, 10505.306, 453.064, 52911.389 24/10/07,03:00:07,12,10,1, 11.9,1,1, -0.265, 10505.303, 453.108, 52911.360 24/10/07,03:00:07,13,10,1, 11.9,1,1, -0.265, 10505.283, 453.104, 52911.374 24/10/07,03:00:07,14,10,1, 11.9,1,1, -0.265, 10505.264, 453.116, 52911.424 24/10/07,03:00:07,15,10,1, 11.9,1,1, -0.265, 10505.257, 453.091, 52911.418 24/10/07,03:00:07,16,10,1, 11.9,1,1, -0.265, 10505.241, 453.096, 52911.458 24/10/07,03:00:07,17,10,1, 11.9,1,1, -0.265, 10505.202, 453.101, 52911.440 24/10/07,03:00:07,18,10,1, 11.9,1,1, -0.265, 10505.222, 453.122, 52911.476 24/10/07,03:00:07,19,10,1, 11.9,1,1, -0.265, 10505.191, 453.119, 52911.459 24/10/07,03:00:08,00,08,1, 11.8,1,1, -0.265, 10505.189, 453.119, 52911.459 24/10/07,03:00:08,01,08,1, 11.8,1,1, -0.265, 10505.176, 453.134, 52911.500 24/10/07,03:00:08,02,08,1, 11.8,1,1, -0.265, 10505.149, 453.131, 52911.523 24/10/07,03:00:08,03,08,1, 11.8,1,1, -0.265, 10505.104, 453.111, 52911.502 24/10/07,03:00:08,04,08,1, 11.8,1,1, -0.265, 10505.113, 453.126, 52911.553 24/10/07,03:00:08,05,08,1, 11.8,1,1, -0.265, 10505.084, 453.158, 52911.550 24/10/07,03:00:08,06,08,1, 11.8,1,1, -0.265, 10505.058, 453.149, 52911.568 24/10/07,03:00:08,07,08,1, 11.8,1,1, -0.265, 10505.069, 453.141, 52911.568 24/10/07,03:00:08,08,08,1, 11.8,1,1, -0.265, 10505.047, 453.185, 52911.631 24/10/07,03:00:08,09,08,1, 11.8,1,1, -0.265, 10505.020, 453.176, 52911.593 24/10/07,03:00:08,10,08,1, 11.8,1,1, -0.265, 10505.005, 453.168, 52911.624 24/10/07,03:00:08,11,08,1, 11.8,1,1, -0.265, 10504.994, 453.183, 52911.630 24/10/07,03:00:08,12,08,1, 11.8,1,1, -0.265, 10504.979, 453.186, 52911.669 24/10/07,03:00:08,13,08,1, 11.8,1,1, -0.265, 10504.951, 453.183, 52911.650 24/10/07,03:00:08,14,08,1, 11.8,1,1, -0.265, 10504.926, 453.203, 52911.693 24/10/07,03:00:08,15,08,1, 11.8,1,1, -0.265, 10504.940, 453.186, 52911.541 24/10/07,03:00:08,16,08,1, 11.8,1,1, -0.265, 10504.931, 453.185, 52911.683 24/10/07,03:00:08,17,08,1, 11.8,1,1, -0.265, 10504.886, 453.181, 52911.670 24/10/07,03:00:08,18,08,1, 11.8,1,1, -0.265, 10504.882, 453.209, 52911.700 24/10/07,03:00:08,19,08,1, 11.8,1,1, -0.265, 10504.870, 453.214, 52911.753 24/10/07,03:00:09,00,08,1, 11.9,1,1, -0.271, 10504.863, 453.214, 52911.753 24/10/07,03:00:09,01,08,1, 11.9,1,1, -0.271, 10504.813, 453.234, 52911.791 24/10/07,03:00:09,02,08,1, 11.9,1,1, -0.271, 10504.801, 453.262, 52911.862 24/10/07,03:00:09,03,08,1, 11.9,1,1, -0.271, 10504.773, 453.269, 52911.840 24/10/07,03:00:09,04,08,1, 11.9,1,1, -0.271, 10504.742, 453.263, 52911.833 24/10/07,03:00:09,05,08,1, 11.9,1,1, -0.271, 10504.743, 453.277, 52911.805 24/10/07,03:00:09,06,08,1, 11.9,1,1, -0.271, 10504.719, 453.283, 52911.816 24/10/07,03:00:09,07,08,1, 11.9,1,1, -0.271, 10504.674, 453.288, 52911.854 24/10/07,03:00:09,08,08,1, 11.9,1,1, -0.271, 10504.687, 453.315, 52911.920 24/10/07,03:00:09,09,08,1, 11.9,1,1, -0.271, 10504.688, 453.314, 52911.901 24/10/07,03:00:09,10,08,1, 11.9,1,1, -0.271, 10504.630, 453.307, 52911.861 24/10/07,03:00:09,11,08,1, 11.9,1,1, -0.271, 10504.615, 453.330, 52911.904 24/10/07,03:00:09,12,08,1, 11.9,1,1, -0.271, 10504.619, 453.323, 52911.847 24/10/07,03:00:09,13,08,1, 11.9,1,1, -0.271, 10504.545, 453.338, 52911.984 24/10/07,03:00:09,14,08,1, 11.9,1,1, -0.271, 10504.542, 453.348, 52911.988 24/10/07,03:00:09,15,08,1, 11.9,1,1, -0.271, 10504.542, 453.359, 52912.053 24/10/07,03:00:09,16,08,1, 11.9,1,1, -0.271, 10504.516, 453.361, 52911.979 24/10/07,03:00:09,17,08,1, 11.9,1,1, -0.271, 10504.484, 453.361, 52912.003 24/10/07,03:00:09,18,08,1, 11.9,1,1, -0.271, 10504.479, 453.381, 52912.010 24/10/07,03:00:09,19,08,1, 11.9,1,1, -0.271, 10504.446, 453.385, 52912.089 24/10/07,03:00:10,00,07,1, 11.9,1,1, -0.268, 10504.438, 453.385, 52912.089 24/10/07,03:00:10,01,07,1, 11.9,1,1, -0.268, 10504.423, 453.394, 52912.081 24/10/07,03:00:10,02,07,1, 11.9,1,1, -0.268, 10504.400, 453.414, 52912.081 24/10/07,03:00:10,03,07,1, 11.9,1,1, -0.268, 10504.348, 453.410, 52912.166 24/10/07,03:00:10,04,07,1, 11.9,1,1, -0.268, 10504.331, 453.431, 52912.122 24/10/07,03:00:10,05,07,1, 11.9,1,1, -0.268, 10504.325, 453.436, 52912.192 24/10/07,03:00:10,06,07,1, 11.9,1,1, -0.268, 10504.300, 453.437, 52912.116 24/10/07,03:00:10,07,07,1, 11.9,1,1, -0.268, 10504.287, 453.444, 52912.123 24/10/07,03:00:10,08,07,1, 11.9,1,1, -0.268, 10504.262, 453.439, 52912.208 24/10/07,03:00:10,09,07,1, 11.9,1,1, -0.268, 10504.234, 453.473, 52912.255 24/10/07,03:00:10,10,07,1, 11.9,1,1, -0.268, 10504.226, 453.473, 52912.236 24/10/07,03:00:10,11,07,1, 11.9,1,1, -0.268, 10504.208, 453.491, 52912.205 24/10/07,03:00:10,12,07,1, 11.9,1,1, -0.268, 10504.199, 453.488, 52912.310 24/10/07,03:00:10,13,07,1, 11.9,1,1, -0.268, 10504.172, 453.487, 52912.247 24/10/07,03:00:10,14,07,1, 11.9,1,1, -0.268, 10504.126, 453.514, 52912.319 24/10/07,03:00:10,15,07,1, 11.9,1,1, -0.268, 10504.129, 453.486, 52912.252 24/10/07,03:00:10,16,07,1, 11.9,1,1, -0.268, 10504.116, 453.520, 52912.320 24/10/07,03:00:10,17,07,1, 11.9,1,1, -0.268, 10504.090, 453.521, 52912.333 24/10/07,03:00:10,18,07,1, 11.9,1,1, -0.268, 10504.081, 453.504, 52912.388 24/10/07,03:00:10,19,07,1, 11.9,1,1, -0.268, 10504.058, 453.549, 52912.347 24/10/07,03:00:11,00,08,1, 11.9,1,1, -0.268, 10504.054, 453.549, 52912.347 24/10/07,03:00:11,01,08,1, 11.9,1,1, -0.268, 10504.021, 453.543, 52912.403 24/10/07,03:00:11,02,08,1, 11.9,1,1, -0.268, 10503.988, 453.531, 52912.403 24/10/07,03:00:11,03,08,1, 11.9,1,1, -0.268, 10503.984, 453.555, 52912.401 24/10/07,03:00:11,04,08,1, 11.9,1,1, -0.268, 10503.981, 453.553, 52912.402 24/10/07,03:00:11,05,08,1, 11.9,1,1, -0.268, 10503.979, 453.580, 52912.417 24/10/07,03:00:11,06,08,1, 11.9,1,1, -0.268, 10503.942, 453.601, 52912.451 24/10/07,03:00:11,07,08,1, 11.9,1,1, -0.268, 10503.880, 453.558, 52912.489 24/10/07,03:00:11,08,08,1, 11.9,1,1, -0.268, 10503.885, 453.572, 52912.457 24/10/07,03:00:11,09,08,1, 11.9,1,1, -0.268, 10503.851, 453.586, 52912.490 24/10/07,03:00:11,10,08,1, 11.9,1,1, -0.268, 10503.835, 453.616, 52912.496 24/10/07,03:00:11,11,08,1, 11.9,1,1, -0.268, 10503.837, 453.579, 52912.512 24/10/07,03:00:11,12,08,1, 11.9,1,1, -0.268, 10503.847, 453.595, 52912.548 24/10/07,03:00:11,13,08,1, 11.9,1,1, -0.268, 10503.801, 453.587, 52912.524 24/10/07,03:00:11,14,08,1, 11.9,1,1, -0.268, 10503.774, 453.607, 52912.556 24/10/07,03:00:11,15,08,1, 11.9,1,1, -0.268, 10503.774, 453.607, 52912.540 24/10/07,03:00:11,16,08,1, 11.9,1,1, -0.268, 10503.762, 453.609, 52912.552 24/10/07,03:00:11,17,08,1, 11.9,1,1, -0.268, 10503.751, 453.593, 52912.583 24/10/07,03:00:11,18,08,1, 11.9,1,1, -0.268, 10503.737, 453.624, 52912.649 24/10/07,03:00:11,19,08,1, 11.9,1,1, -0.268, 10503.705, 453.618, 52912.629 24/10/07,03:00:12,00,07,1, 11.9,1,1, -0.267, 10503.703, 453.618, 52912.629 24/10/07,03:00:12,01,07,1, 11.9,1,1, -0.267, 10503.689, 453.647, 52912.631 24/10/07,03:00:12,02,07,1, 11.9,1,1, -0.267, 10503.636, 453.631, 52912.653 24/10/07,03:00:12,03,07,1, 11.9,1,1, -0.267, 10503.621, 453.630, 52912.649 24/10/07,03:00:12,04,07,1, 11.9,1,1, -0.267, 10503.616, 453.633, 52912.704 24/10/07,03:00:12,05,07,1, 11.9,1,1, -0.267, 10503.566, 453.628, 52912.686 24/10/07,03:00:12,06,07,1, 11.9,1,1, -0.267, 10503.544, 453.626, 52912.723 24/10/07,03:00:12,07,07,1, 11.9,1,1, -0.267, 10503.532, 453.625, 52912.729 24/10/07,03:00:12,08,07,1, 11.9,1,1, -0.267, 10503.532, 453.623, 52912.721 24/10/07,03:00:12,09,07,1, 11.9,1,1, -0.267, 10503.490, 453.645, 52912.718 24/10/07,03:00:12,10,07,1, 11.9,1,1, -0.267, 10503.514, 453.653, 52912.736 24/10/07,03:00:12,11,07,1, 11.9,1,1, -0.267, 10503.494, 453.656, 52912.800 24/10/07,03:00:12,12,07,1, 11.9,1,1, -0.267, 10503.461, 453.673, 52912.803 24/10/07,03:00:12,13,07,1, 11.9,1,1, -0.267, 10503.462, 453.689, 52912.831 24/10/07,03:00:12,14,07,1, 11.9,1,1, -0.267, 10503.428, 453.679, 52912.820 24/10/07,03:00:12,15,07,1, 11.9,1,1, -0.267, 10503.428, 453.686, 52912.873 24/10/07,03:00:12,16,07,1, 11.9,1,1, -0.267, 10503.415, 453.688, 52912.846 24/10/07,03:00:12,17,07,1, 11.9,1,1, -0.267, 10503.366, 453.681, 52912.869 24/10/07,03:00:12,18,07,1, 11.9,1,1, -0.267, 10503.349, 453.681, 52912.844 24/10/07,03:00:12,19,07,1, 11.9,1,1, -0.267, 10503.322, 453.693, 52912.853 24/10/07,03:00:13,00,07,1, 11.9,1,1, -0.271, 10503.320, 453.693, 52912.853 24/10/07,03:00:13,01,07,1, 11.9,1,1, -0.271, 10503.289, 453.696, 52912.937 24/10/07,03:00:13,02,07,1, 11.9,1,1, -0.271, 10503.279, 453.714, 52912.915 24/10/07,03:00:13,03,07,1, 11.9,1,1, -0.271, 10503.243, 453.703, 52912.953 24/10/07,03:00:13,04,07,1, 11.9,1,1, -0.271, 10503.222, 453.687, 52912.941 24/10/07,03:00:13,05,07,1, 11.9,1,1, -0.271, 10503.213, 453.692, 52912.968 24/10/07,03:00:13,06,07,1, 11.9,1,1, -0.271, 10503.207, 453.697, 52912.954 24/10/07,03:00:13,07,07,1, 11.9,1,1, -0.271, 10503.173, 453.712, 52913.068 24/10/07,03:00:13,08,07,1, 11.9,1,1, -0.271, 10503.158, 453.722, 52913.036 24/10/07,03:00:13,09,07,1, 11.9,1,1, -0.271, 10503.132, 453.732, 52913.073 24/10/07,03:00:13,10,07,1, 11.9,1,1, -0.271, 10503.118, 453.706, 52912.999 24/10/07,03:00:13,11,07,1, 11.9,1,1, -0.271, 10503.092, 453.730, 52912.993 24/10/07,03:00:13,12,07,1, 11.9,1,1, -0.271, 10503.064, 453.728, 52913.069 24/10/07,03:00:13,13,07,1, 11.9,1,1, -0.271, 10503.073, 453.729, 52913.058 24/10/07,03:00:13,14,07,1, 11.9,1,1, -0.271, 10503.056, 453.721, 52913.071 24/10/07,03:00:13,15,07,1, 11.9,1,1, -0.271, 10502.999, 453.724, 52913.088 24/10/07,03:00:13,16,07,1, 11.9,1,1, -0.271, 10502.997, 453.764, 52913.109 24/10/07,03:00:13,17,07,1, 11.9,1,1, -0.271, 10502.973, 453.740, 52913.139 24/10/07,03:00:13,18,07,1, 11.9,1,1, -0.271, 10502.953, 453.762, 52913.115 24/10/07,03:00:13,19,07,1, 11.9,1,1, -0.271, 10502.939, 453.739, 52913.131 24/10/07,03:00:14,00,08,1, 11.9,1,1, -0.270, 10502.936, 453.739, 52913.131 24/10/07,03:00:14,01,08,1, 11.9,1,1, -0.270, 10502.913, 453.731, 52913.151 24/10/07,03:00:14,02,08,1, 11.9,1,1, -0.270, 10502.864, 453.749, 52913.130 24/10/07,03:00:14,03,08,1, 11.9,1,1, -0.270, 10502.838, 453.736, 52913.151 24/10/07,03:00:14,04,08,1, 11.9,1,1, -0.270, 10502.828, 453.741, 52913.179 24/10/07,03:00:14,05,08,1, 11.9,1,1, -0.270, 10502.828, 453.765, 52913.177 24/10/07,03:00:14,06,08,1, 11.9,1,1, -0.270, 10502.800, 453.769, 52913.220 24/10/07,03:00:14,07,08,1, 11.9,1,1, -0.270, 10502.771, 453.751, 52913.177 24/10/07,03:00:14,08,08,1, 11.9,1,1, -0.270, 10502.745, 453.790, 52913.212 24/10/07,03:00:14,09,08,1, 11.9,1,1, -0.270, 10502.764, 453.780, 52913.293 24/10/07,03:00:14,10,08,1, 11.9,1,1, -0.270, 10502.730, 453.738, 52913.260 24/10/07,03:00:14,11,08,1, 11.9,1,1, -0.270, 10502.698, 453.752, 52913.238 24/10/07,03:00:14,12,08,1, 11.9,1,1, -0.270, 10502.704, 453.783, 52913.284 24/10/07,03:00:14,13,08,1, 11.9,1,1, -0.270, 10502.624, 453.773, 52913.294 24/10/07,03:00:14,14,08,1, 11.9,1,1, -0.270, 10502.656, 453.733, 52913.251 24/10/07,03:00:14,15,08,1, 11.9,1,1, -0.270, 10502.636, 453.789, 52913.329 24/10/07,03:00:14,16,08,1, 11.9,1,1, -0.270, 10502.616, 453.793, 52913.360 24/10/07,03:00:14,17,08,1, 11.9,1,1, -0.270, 10502.604, 453.778, 52913.311 24/10/07,03:00:14,18,08,1, 11.9,1,1, -0.270, 10502.582, 453.794, 52913.349 24/10/07,03:00:14,19,08,1, 11.9,1,1, -0.270, 10502.563, 453.775, 52913.388 24/10/07,03:00:15,00,07,1, 11.9,1,1, -0.269, 10502.560, 453.775, 52913.388 24/10/07,03:00:15,01,07,1, 11.9,1,1, -0.269, 10502.540, 453.754, 52913.387 24/10/07,03:00:15,02,07,1, 11.9,1,1, -0.269, 10502.532, 453.817, 52913.427 24/10/07,03:00:15,03,07,1, 11.9,1,1, -0.269, 10502.495, 453.805, 52913.409 24/10/07,03:00:15,04,07,1, 11.9,1,1, -0.269, 10502.481, 453.835, 52913.464 24/10/07,03:00:15,05,07,1, 11.9,1,1, -0.269, 10502.474, 453.831, 52913.475 24/10/07,03:00:15,06,07,1, 11.9,1,1, -0.269, 10502.437, 453.833, 52913.445 24/10/07,03:00:15,07,07,1, 11.9,1,1, -0.269, 10502.436, 453.806, 52913.438 24/10/07,03:00:15,08,07,1, 11.9,1,1, -0.269, 10502.433, 453.836, 52913.507 24/10/07,03:00:15,09,07,1, 11.9,1,1, -0.269, 10502.420, 453.831, 52913.534 24/10/07,03:00:15,10,07,1, 11.9,1,1, -0.269, 10502.400, 453.852, 52913.535 24/10/07,03:00:15,11,07,1, 11.9,1,1, -0.269, 10502.363, 453.851, 52913.506 24/10/07,03:00:15,12,07,1, 11.9,1,1, -0.269, 10502.371, 453.847, 52913.545 24/10/07,03:00:15,13,07,1, 11.9,1,1, -0.269, 10502.346, 453.856, 52913.609 24/10/07,03:00:15,14,07,1, 11.9,1,1, -0.269, 10502.365, 453.884, 52913.607 24/10/07,03:00:15,15,07,1, 11.9,1,1, -0.269, 10502.336, 453.862, 52913.600 24/10/07,03:00:15,16,07,1, 11.9,1,1, -0.269, 10502.313, 453.894, 52913.645 24/10/07,03:00:15,17,07,1, 11.9,1,1, -0.269, 10502.297, 453.899, 52913.660 24/10/07,03:00:15,18,07,1, 11.9,1,1, -0.269, 10502.266, 453.884, 52913.593 24/10/07,03:00:15,19,07,1, 11.9,1,1, -0.269, 10502.235, 453.930, 52913.854 24/10/07,03:00:16,00,08,1, 11.9,1,1, -0.268, 10502.235, 453.930, 52913.854 24/10/07,03:00:16,01,08,1, 11.9,1,1, -0.268, 10502.252, 453.928, 52913.763 24/10/07,03:00:16,02,08,1, 11.9,1,1, -0.268, 10502.218, 453.879, 52913.695 24/10/07,03:00:16,03,08,1, 11.9,1,1, -0.268, 10502.203, 453.921, 52913.720 24/10/07,03:00:16,04,08,1, 11.9,1,1, -0.268, 10502.177, 453.945, 52913.717 24/10/07,03:00:16,05,08,1, 11.9,1,1, -0.268, 10502.166, 453.957, 52913.745 24/10/07,03:00:16,06,08,1, 11.9,1,1, -0.268, 10502.155, 453.952, 52913.745 24/10/07,03:00:16,07,08,1, 11.9,1,1, -0.268, 10502.152, 453.937, 52913.748 24/10/07,03:00:16,08,08,1, 11.9,1,1, -0.268, 10502.130, 453.934, 52913.754 24/10/07,03:00:16,09,08,1, 11.9,1,1, -0.268, 10502.106, 453.952, 52913.783 24/10/07,03:00:16,10,08,1, 11.9,1,1, -0.268, 10502.120, 453.944, 52913.808 24/10/07,03:00:16,11,08,1, 11.9,1,1, -0.268, 10502.105, 453.940, 52913.814 24/10/07,03:00:16,12,08,1, 11.9,1,1, -0.268, 10502.065, 453.959, 52913.824 24/10/07,03:00:16,13,08,1, 11.9,1,1, -0.268, 10502.045, 453.939, 52913.813 24/10/07,03:00:16,14,08,1, 11.9,1,1, -0.268, 10502.037, 453.941, 52913.847 24/10/07,03:00:16,15,08,1, 11.9,1,1, -0.268, 10502.024, 454.017, 52913.866 24/10/07,03:00:16,16,08,1, 11.9,1,1, -0.268, 10502.022, 453.938, 52913.903 24/10/07,03:00:16,17,08,1, 11.9,1,1, -0.268, 10502.017, 453.970, 52913.893 24/10/07,03:00:16,18,08,1, 11.9,1,1, -0.268, 10502.001, 453.962, 52913.896 24/10/07,03:00:16,19,08,1, 11.9,1,1, -0.268, 10501.982, 453.985, 52913.984 24/10/07,03:00:17,00,09,1, 11.9,1,1, -0.267, 10501.976, 453.985, 52913.984 24/10/07,03:00:17,01,09,1, 11.9,1,1, -0.267, 10501.923, 454.006, 52914.029 24/10/07,03:00:17,02,09,1, 11.9,1,1, -0.267, 10501.950, 454.002, 52914.068 24/10/07,03:00:17,03,09,1, 11.9,1,1, -0.267, 10501.910, 453.988, 52913.991 24/10/07,03:00:17,04,09,1, 11.9,1,1, -0.267, 10501.901, 454.009, 52913.965 24/10/07,03:00:17,05,09,1, 11.9,1,1, -0.267, 10501.891, 454.034, 52913.997 24/10/07,03:00:17,06,09,1, 11.9,1,1, -0.267, 10501.874, 454.011, 52914.031 24/10/07,03:00:17,07,09,1, 11.9,1,1, -0.267, 10501.841, 454.002, 52914.006 24/10/07,03:00:17,08,09,1, 11.9,1,1, -0.267, 10501.845, 454.023, 52914.053 24/10/07,03:00:17,09,09,1, 11.9,1,1, -0.267, 10501.835, 454.023, 52914.070 24/10/07,03:00:17,10,09,1, 11.9,1,1, -0.267, 10501.801, 454.022, 52914.079 24/10/07,03:00:17,11,09,1, 11.9,1,1, -0.267, 10501.807, 454.062, 52914.098 24/10/07,03:00:17,12,09,1, 11.9,1,1, -0.267, 10501.780, 454.031, 52914.098 24/10/07,03:00:17,13,09,1, 11.9,1,1, -0.267, 10501.755, 454.037, 52914.132 24/10/07,03:00:17,14,09,1, 11.9,1,1, -0.267, 10501.744, 454.041, 52914.157 24/10/07,03:00:17,15,09,1, 11.9,1,1, -0.267, 10501.723, 454.072, 52914.150 24/10/07,03:00:17,16,09,1, 11.9,1,1, -0.267, 10501.698, 454.071, 52914.196 24/10/07,03:00:17,17,09,1, 11.9,1,1, -0.267, 10501.685, 454.050, 52914.183 24/10/07,03:00:17,18,09,1, 11.9,1,1, -0.267, 10501.679, 454.057, 52914.110 24/10/07,03:00:17,19,09,1, 11.9,1,1, -0.267, 10501.657, 454.047, 52914.238 24/10/07,03:00:18,00,08,1, 12.0,1,1, -0.267, 10501.651, 454.047, 52914.238 24/10/07,03:00:18,01,08,1, 12.0,1,1, -0.267, 10501.625, 454.050, 52914.245 24/10/07,03:00:18,02,08,1, 12.0,1,1, -0.267, 10501.593, 454.061, 52914.257 24/10/07,03:00:18,03,08,1, 12.0,1,1, -0.267, 10501.596, 454.080, 52914.297 24/10/07,03:00:18,04,08,1, 12.0,1,1, -0.267, 10501.559, 454.095, 52914.444 24/10/07,03:00:18,05,08,1, 12.0,1,1, -0.267, 10501.573, 454.095, 52914.314 24/10/07,03:00:18,06,08,1, 12.0,1,1, -0.267, 10501.527, 454.092, 52914.352 24/10/07,03:00:18,07,08,1, 12.0,1,1, -0.267, 10501.518, 454.082, 52914.323 24/10/07,03:00:18,08,08,1, 12.0,1,1, -0.267, 10501.520, 454.090, 52914.321 24/10/07,03:00:18,09,08,1, 12.0,1,1, -0.267, 10501.507, 454.071, 52914.339 24/10/07,03:00:18,10,08,1, 12.0,1,1, -0.267, 10501.480, 454.086, 52914.350 24/10/07,03:00:18,11,08,1, 12.0,1,1, -0.267, 10501.464, 454.063, 52914.346 24/10/07,03:00:18,12,08,1, 12.0,1,1, -0.267, 10501.456, 454.075, 52914.393 24/10/07,03:00:18,13,08,1, 12.0,1,1, -0.267, 10501.409, 454.094, 52914.403 24/10/07,03:00:18,14,08,1, 12.0,1,1, -0.267, 10501.426, 454.076, 52914.411 24/10/07,03:00:18,15,08,1, 12.0,1,1, -0.267, 10501.397, 454.119, 52914.410 24/10/07,03:00:18,16,08,1, 12.0,1,1, -0.267, 10501.403, 454.105, 52914.460 24/10/07,03:00:18,17,08,1, 12.0,1,1, -0.267, 10501.374, 454.092, 52914.458 24/10/07,03:00:18,18,08,1, 12.0,1,1, -0.267, 10501.339, 454.092, 52914.471 24/10/07,03:00:18,19,08,1, 12.0,1,1, -0.267, 10501.355, 454.108, 52914.498 24/10/07,03:00:19,00,08,1, 11.9,1,1, -0.268, 10501.350, 454.108, 52914.498 24/10/07,03:00:19,01,08,1, 11.9,1,1, -0.268, 10501.311, 454.109, 52914.509 24/10/07,03:00:19,02,08,1, 11.9,1,1, -0.268, 10501.281, 454.098, 52914.496 24/10/07,03:00:19,03,08,1, 11.9,1,1, -0.268, 10501.303, 454.115, 52914.531 24/10/07,03:00:19,04,08,1, 11.9,1,1, -0.268, 10501.268, 454.107, 52914.580 24/10/07,03:00:19,05,08,1, 11.9,1,1, -0.268, 10501.244, 454.114, 52914.581 24/10/07,03:00:19,06,08,1, 11.9,1,1, -0.268, 10501.227, 454.131, 52914.610 24/10/07,03:00:19,07,08,1, 11.9,1,1, -0.268, 10501.218, 454.093, 52914.580 24/10/07,03:00:19,08,08,1, 11.9,1,1, -0.268, 10501.196, 454.132, 52914.645 24/10/07,03:00:19,09,08,1, 11.9,1,1, -0.268, 10501.160, 454.103, 52914.585 24/10/07,03:00:19,10,08,1, 11.9,1,1, -0.268, 10501.155, 454.129, 52914.646 24/10/07,03:00:19,11,08,1, 11.9,1,1, -0.268, 10501.142, 454.131, 52914.688 24/10/07,03:00:19,12,08,1, 11.9,1,1, -0.268, 10501.129, 454.150, 52914.708 24/10/07,03:00:19,13,08,1, 11.9,1,1, -0.268, 10501.079, 454.134, 52914.650 24/10/07,03:00:19,14,08,1, 11.9,1,1, -0.268, 10501.103, 454.146, 52914.741 24/10/07,03:00:19,15,08,1, 11.9,1,1, -0.268, 10501.053, 454.148, 52914.717 24/10/07,03:00:19,16,08,1, 11.9,1,1, -0.268, 10501.038, 454.156, 52914.754 24/10/07,03:00:19,17,08,1, 11.9,1,1, -0.268, 10501.030, 454.139, 52914.781 24/10/07,03:00:19,18,08,1, 11.9,1,1, -0.268, 10501.026, 454.157, 52914.758 24/10/07,03:00:19,19,08,1, 11.9,1,1, -0.268, 10500.986, 454.137, 52914.815 24/10/07,03:00:20,00,08,1, 11.9,1,1, -0.268, 10500.983, 454.137, 52914.815 24/10/07,03:00:20,01,08,1, 11.9,1,1, -0.268, 10500.943, 454.159, 52914.805 24/10/07,03:00:20,02,08,1, 11.9,1,1, -0.268, 10500.918, 454.146, 52914.847 24/10/07,03:00:20,03,08,1, 11.9,1,1, -0.268, 10500.890, 454.148, 52914.858 24/10/07,03:00:20,04,08,1, 11.9,1,1, -0.268, 10500.880, 454.140, 52914.841 24/10/07,03:00:20,05,08,1, 11.9,1,1, -0.268, 10500.850, 454.172, 52914.856 24/10/07,03:00:20,06,08,1, 11.9,1,1, -0.268, 10500.840, 454.171, 52914.887 24/10/07,03:00:20,07,08,1, 11.9,1,1, -0.268, 10500.815, 454.160, 52914.878 24/10/07,03:00:20,08,08,1, 11.9,1,1, -0.268, 10500.765, 454.141, 52914.864 24/10/07,03:00:20,09,08,1, 11.9,1,1, -0.268, 10500.774, 454.136, 52914.919 24/10/07,03:00:20,10,08,1, 11.9,1,1, -0.268, 10500.737, 454.150, 52914.926 24/10/07,03:00:20,11,08,1, 11.9,1,1, -0.268, 10500.704, 454.159, 52914.935 24/10/07,03:00:20,12,08,1, 11.9,1,1, -0.268, 10500.709, 454.158, 52914.985 24/10/07,03:00:20,13,08,1, 11.9,1,1, -0.268, 10500.672, 454.146, 52914.975 24/10/07,03:00:20,14,08,1, 11.9,1,1, -0.268, 10500.681, 454.156, 52915.000 24/10/07,03:00:20,15,08,1, 11.9,1,1, -0.268, 10500.652, 454.127, 52914.981 24/10/07,03:00:20,16,08,1, 11.9,1,1, -0.268, 10500.620, 454.133, 52914.990 24/10/07,03:00:20,17,08,1, 11.9,1,1, -0.268, 10500.619, 454.148, 52915.008 24/10/07,03:00:20,18,08,1, 11.9,1,1, -0.268, 10500.585, 454.138, 52914.977 24/10/07,03:00:20,19,08,1, 11.9,1,1, -0.268, 10500.559, 454.142, 52915.027 24/10/07,03:00:21,00,09,1, 12.0,1,1, -0.267, 10500.557, 454.142, 52915.027 24/10/07,03:00:21,01,09,1, 12.0,1,1, -0.267, 10500.511, 454.115, 52915.027 24/10/07,03:00:21,02,09,1, 12.0,1,1, -0.267, 10500.505, 454.126, 52915.036 24/10/07,03:00:21,03,09,1, 12.0,1,1, -0.267, 10500.481, 454.088, 52915.053 24/10/07,03:00:21,04,09,1, 12.0,1,1, -0.267, 10500.458, 454.105, 52915.072 24/10/07,03:00:21,05,09,1, 12.0,1,1, -0.267, 10500.427, 454.097, 52915.061 24/10/07,03:00:21,06,09,1, 12.0,1,1, -0.267, 10500.407, 454.061, 52915.121 24/10/07,03:00:21,07,09,1, 12.0,1,1, -0.267, 10500.400, 454.089, 52915.126 24/10/07,03:00:21,08,09,1, 12.0,1,1, -0.267, 10500.381, 454.067, 52915.120 24/10/07,03:00:21,09,09,1, 12.0,1,1, -0.267, 10500.336, 454.069, 52915.120 24/10/07,03:00:21,10,09,1, 12.0,1,1, -0.267, 10500.330, 454.070, 52915.166 24/10/07,03:00:21,11,09,1, 12.0,1,1, -0.267, 10500.305, 454.082, 52915.180 24/10/07,03:00:21,12,09,1, 12.0,1,1, -0.267, 10500.291, 454.051, 52915.167 24/10/07,03:00:21,13,09,1, 12.0,1,1, -0.267, 10500.289, 454.050, 52915.196 24/10/07,03:00:21,14,09,1, 12.0,1,1, -0.267, 10500.288, 454.024, 52915.175 24/10/07,03:00:21,15,09,1, 12.0,1,1, -0.267, 10500.259, 454.045, 52915.256 24/10/07,03:00:21,16,09,1, 12.0,1,1, -0.267, 10500.225, 454.029, 52915.143 24/10/07,03:00:21,17,09,1, 12.0,1,1, -0.267, 10500.213, 454.018, 52915.167 24/10/07,03:00:21,18,09,1, 12.0,1,1, -0.267, 10500.192, 454.031, 52915.184 24/10/07,03:00:21,19,09,1, 12.0,1,1, -0.267, 10500.164, 453.996, 52915.285 24/10/07,03:00:22,00,09,1, 11.9,1,1, -0.270, 10500.157, 453.996, 52915.285 24/10/07,03:00:22,01,09,1, 11.9,1,1, -0.270, 10500.141, 453.983, 52915.232 24/10/07,03:00:22,02,09,1, 11.9,1,1, -0.270, 10500.119, 453.976, 52915.189 24/10/07,03:00:22,03,09,1, 11.9,1,1, -0.270, 10500.088, 453.974, 52915.311 24/10/07,03:00:22,04,09,1, 11.9,1,1, -0.270, 10500.069, 453.942, 52915.236 24/10/07,03:00:22,05,09,1, 11.9,1,1, -0.270, 10500.062, 453.931, 52915.279 24/10/07,03:00:22,06,09,1, 11.9,1,1, -0.270, 10500.051, 453.973, 52915.337 24/10/07,03:00:22,07,09,1, 11.9,1,1, -0.270, 10500.033, 453.964, 52915.273 24/10/07,03:00:22,08,09,1, 11.9,1,1, -0.270, 10499.989, 453.929, 52915.397 24/10/07,03:00:22,09,09,1, 11.9,1,1, -0.270, 10499.994, 453.933, 52915.276 24/10/07,03:00:22,10,09,1, 11.9,1,1, -0.270, 10499.947, 453.919, 52915.312 24/10/07,03:00:22,11,09,1, 11.9,1,1, -0.270, 10499.941, 453.920, 52915.401 24/10/07,03:00:22,12,09,1, 11.9,1,1, -0.270, 10499.913, 453.907, 52915.453 24/10/07,03:00:22,13,09,1, 11.9,1,1, -0.270, 10499.919, 453.895, 52915.362 24/10/07,03:00:22,14,09,1, 11.9,1,1, -0.270, 10499.894, 453.901, 52915.451 24/10/07,03:00:22,15,09,1, 11.9,1,1, -0.270, 10499.868, 453.869, 52915.464 24/10/07,03:00:22,16,09,1, 11.9,1,1, -0.270, 10499.835, 453.866, 52915.459 24/10/07,03:00:22,17,09,1, 11.9,1,1, -0.270, 10499.805, 453.852, 52915.457 24/10/07,03:00:22,18,09,1, 11.9,1,1, -0.270, 10499.790, 453.835, 52915.493 24/10/07,03:00:22,19,09,1, 11.9,1,1, -0.270, 10499.773, 453.820, 52915.487 24/10/07,03:00:23,00,09,1, 11.9,1,1, -0.271, 10499.765, 453.820, 52915.487 24/10/07,03:00:23,01,09,1, 11.9,1,1, -0.271, 10499.707, 453.841, 52915.505 24/10/07,03:00:23,02,09,1, 11.9,1,1, -0.271, 10499.690, 453.789, 52915.504 24/10/07,03:00:23,03,09,1, 11.9,1,1, -0.271, 10499.685, 453.824, 52915.500 24/10/07,03:00:23,04,09,1, 11.9,1,1, -0.271, 10499.659, 453.808, 52915.524 24/10/07,03:00:23,05,09,1, 11.9,1,1, -0.271, 10499.612, 453.789, 52915.528 24/10/07,03:00:23,06,09,1, 11.9,1,1, -0.271, 10499.613, 453.772, 52915.507 24/10/07,03:00:23,07,09,1, 11.9,1,1, -0.271, 10499.575, 453.766, 52915.554 24/10/07,03:00:23,08,09,1, 11.9,1,1, -0.271, 10499.528, 453.757, 52915.792 24/10/07,03:00:23,09,09,1, 11.9,1,1, -0.271, 10499.528, 453.746, 52915.624 24/10/07,03:00:23,10,09,1, 11.9,1,1, -0.271, 10499.498, 453.759, 52915.659 24/10/07,03:00:23,11,09,1, 11.9,1,1, -0.271, 10499.497, 453.729, 52915.624 24/10/07,03:00:23,12,09,1, 11.9,1,1, -0.271, 10499.454, 453.731, 52915.601 24/10/07,03:00:23,13,09,1, 11.9,1,1, -0.271, 10499.442, 453.705, 52915.603 24/10/07,03:00:23,14,09,1, 11.9,1,1, -0.271, 10499.428, 453.720, 52915.660 24/10/07,03:00:23,15,09,1, 11.9,1,1, -0.271, 10499.420, 453.719, 52915.660 24/10/07,03:00:23,16,09,1, 11.9,1,1, -0.271, 10499.381, 453.739, 52915.702 24/10/07,03:00:23,17,09,1, 11.9,1,1, -0.271, 10499.367, 453.719, 52915.700 24/10/07,03:00:23,18,09,1, 11.9,1,1, -0.271, 10499.328, 453.712, 52915.720 24/10/07,03:00:23,19,09,1, 11.9,1,1, -0.271, 10499.314, 453.705, 52915.658 24/10/07,03:00:24,00,09,1, 11.9,1,1, -0.271, 10499.314, 453.705, 52915.658 24/10/07,03:00:24,01,09,1, 11.9,1,1, -0.271, 10499.269, 453.705, 52915.716 24/10/07,03:00:24,02,09,1, 11.9,1,1, -0.271, 10499.251, 453.695, 52915.777 24/10/07,03:00:24,03,09,1, 11.9,1,1, -0.271, 10499.234, 453.707, 52915.773 24/10/07,03:00:24,04,09,1, 11.9,1,1, -0.271, 10499.206, 453.687, 52915.812 24/10/07,03:00:24,05,09,1, 11.9,1,1, -0.271, 10499.175, 453.741, 52915.820 24/10/07,03:00:24,06,09,1, 11.9,1,1, -0.271, 10499.159, 453.708, 52915.796 24/10/07,03:00:24,07,09,1, 11.9,1,1, -0.271, 10499.117, 453.711, 52915.810 24/10/07,03:00:24,08,09,1, 11.9,1,1, -0.271, 10499.093, 453.710, 52915.795 24/10/07,03:00:24,09,09,1, 11.9,1,1, -0.271, 10499.060, 453.705, 52915.862 24/10/07,03:00:24,10,09,1, 11.9,1,1, -0.271, 10499.040, 453.711, 52915.873 24/10/07,03:00:24,11,09,1, 11.9,1,1, -0.271, 10499.060, 453.700, 52915.874 24/10/07,03:00:24,12,09,1, 11.9,1,1, -0.271, 10499.006, 453.694, 52915.910 24/10/07,03:00:24,13,09,1, 11.9,1,1, -0.271, 10499.002, 453.692, 52915.918 24/10/07,03:00:24,14,09,1, 11.9,1,1, -0.271, 10498.972, 453.684, 52915.932 24/10/07,03:00:24,15,09,1, 11.9,1,1, -0.271, 10498.964, 453.701, 52915.942 24/10/07,03:00:24,16,09,1, 11.9,1,1, -0.271, 10498.963, 453.695, 52915.928 24/10/07,03:00:24,17,09,1, 11.9,1,1, -0.271, 10498.915, 453.718, 52915.969 24/10/07,03:00:24,18,09,1, 11.9,1,1, -0.271, 10498.922, 453.726, 52916.000 24/10/07,03:00:24,19,09,1, 11.9,1,1, -0.271, 10498.871, 453.715, 52916.027 24/10/07,03:00:25,00,09,1, 11.9,1,1, -0.268, 10498.863, 453.715, 52916.027 24/10/07,03:00:25,01,09,1, 11.9,1,1, -0.268, 10498.822, 453.703, 52916.011 24/10/07,03:00:25,02,09,1, 11.9,1,1, -0.268, 10498.822, 453.707, 52916.038 24/10/07,03:00:25,03,09,1, 11.9,1,1, -0.268, 10498.807, 453.714, 52916.075 24/10/07,03:00:25,04,09,1, 11.9,1,1, -0.268, 10498.782, 453.733, 52916.095 24/10/07,03:00:25,05,09,1, 11.9,1,1, -0.268, 10498.752, 453.720, 52916.063 24/10/07,03:00:25,06,09,1, 11.9,1,1, -0.268, 10498.739, 453.720, 52916.110 24/10/07,03:00:25,07,09,1, 11.9,1,1, -0.268, 10498.721, 453.728, 52916.144 24/10/07,03:00:25,08,09,1, 11.9,1,1, -0.268, 10498.714, 453.730, 52916.123 24/10/07,03:00:25,09,09,1, 11.9,1,1, -0.268, 10498.689, 453.736, 52916.142 24/10/07,03:00:25,10,09,1, 11.9,1,1, -0.268, 10498.659, 453.728, 52916.208 24/10/07,03:00:25,11,09,1, 11.9,1,1, -0.268, 10498.644, 453.739, 52916.162 24/10/07,03:00:25,12,09,1, 11.9,1,1, -0.268, 10498.636, 453.740, 52916.233 24/10/07,03:00:25,13,09,1, 11.9,1,1, -0.268, 10498.587, 453.740, 52916.248 24/10/07,03:00:25,14,09,1, 11.9,1,1, -0.268, 10498.597, 453.753, 52916.246 24/10/07,03:00:25,15,09,1, 11.9,1,1, -0.268, 10498.574, 453.780, 52916.258 24/10/07,03:00:25,16,09,1, 11.9,1,1, -0.268, 10498.549, 453.753, 52916.226 24/10/07,03:00:25,17,09,1, 11.9,1,1, -0.268, 10498.546, 453.778, 52916.266 24/10/07,03:00:25,18,09,1, 11.9,1,1, -0.268, 10498.533, 453.785, 52916.293 24/10/07,03:00:25,19,09,1, 11.9,1,1, -0.268, 10498.487, 453.780, 52916.327 24/10/07,03:00:26,00,09,1, 11.9,1,1, -0.268, 10498.480, 453.780, 52916.327 24/10/07,03:00:26,01,09,1, 11.9,1,1, -0.268, 10498.474, 453.771, 52916.357 24/10/07,03:00:26,02,09,1, 11.9,1,1, -0.268, 10498.448, 453.759, 52916.351 24/10/07,03:00:26,03,09,1, 11.9,1,1, -0.268, 10498.430, 453.761, 52916.388 24/10/07,03:00:26,04,09,1, 11.9,1,1, -0.268, 10498.413, 453.787, 52916.358 24/10/07,03:00:26,05,09,1, 11.9,1,1, -0.268, 10498.397, 453.783, 52916.406 24/10/07,03:00:26,06,09,1, 11.9,1,1, -0.268, 10498.392, 453.790, 52916.400 24/10/07,03:00:26,07,09,1, 11.9,1,1, -0.268, 10498.370, 453.805, 52916.459 24/10/07,03:00:26,08,09,1, 11.9,1,1, -0.268, 10498.332, 453.808, 52916.467 24/10/07,03:00:26,09,09,1, 11.9,1,1, -0.268, 10498.330, 453.820, 52916.442 24/10/07,03:00:26,10,09,1, 11.9,1,1, -0.268, 10498.328, 453.834, 52916.487 24/10/07,03:00:26,11,09,1, 11.9,1,1, -0.268, 10498.282, 453.837, 52916.508 24/10/07,03:00:26,12,09,1, 11.9,1,1, -0.268, 10498.297, 453.816, 52916.531 24/10/07,03:00:26,13,09,1, 11.9,1,1, -0.268, 10498.274, 453.861, 52916.529 24/10/07,03:00:26,14,09,1, 11.9,1,1, -0.268, 10498.251, 453.843, 52916.576 24/10/07,03:00:26,15,09,1, 11.9,1,1, -0.268, 10498.242, 453.865, 52916.620 24/10/07,03:00:26,16,09,1, 11.9,1,1, -0.268, 10498.205, 453.879, 52916.587 24/10/07,03:00:26,17,09,1, 11.9,1,1, -0.268, 10498.201, 453.874, 52916.614 24/10/07,03:00:26,18,09,1, 11.9,1,1, -0.268, 10498.191, 453.860, 52916.620 24/10/07,03:00:26,19,09,1, 11.9,1,1, -0.268, 10498.158, 453.875, 52916.648 24/10/07,03:00:27,00,09,1, 11.9,1,1, -0.268, 10498.154, 453.875, 52916.648 24/10/07,03:00:27,01,09,1, 11.9,1,1, -0.268, 10498.134, 453.901, 52916.670 24/10/07,03:00:27,02,09,1, 11.9,1,1, -0.268, 10498.119, 453.880, 52916.699 24/10/07,03:00:27,03,09,1, 11.9,1,1, -0.268, 10498.094, 453.894, 52916.698 24/10/07,03:00:27,04,09,1, 11.9,1,1, -0.268, 10498.097, 453.918, 52916.750 24/10/07,03:00:27,05,09,1, 11.9,1,1, -0.268, 10498.101, 453.907, 52916.734 24/10/07,03:00:27,06,09,1, 11.9,1,1, -0.268, 10498.091, 453.916, 52916.765 24/10/07,03:00:27,07,09,1, 11.9,1,1, -0.268, 10498.055, 453.935, 52916.778 24/10/07,03:00:27,08,09,1, 11.9,1,1, -0.268, 10498.018, 453.949, 52916.730 24/10/07,03:00:27,09,09,1, 11.9,1,1, -0.268, 10498.069, 453.934, 52916.770 24/10/07,03:00:27,10,09,1, 11.9,1,1, -0.268, 10498.012, 453.940, 52916.814 24/10/07,03:00:27,11,09,1, 11.9,1,1, -0.268, 10498.005, 453.950, 52916.831 24/10/07,03:00:27,12,09,1, 11.9,1,1, -0.268, 10497.970, 453.971, 52916.850 24/10/07,03:00:27,13,09,1, 11.9,1,1, -0.268, 10497.970, 453.988, 52916.877 24/10/07,03:00:27,14,09,1, 11.9,1,1, -0.268, 10497.967, 453.982, 52916.863 24/10/07,03:00:27,15,09,1, 11.9,1,1, -0.268, 10497.934, 454.013, 52916.916 24/10/07,03:00:27,16,09,1, 11.9,1,1, -0.268, 10497.945, 454.001, 52916.921 24/10/07,03:00:27,17,09,1, 11.9,1,1, -0.268, 10497.914, 454.013, 52916.962 24/10/07,03:00:27,18,09,1, 11.9,1,1, -0.268, 10497.883, 454.035, 52916.964 24/10/07,03:00:27,19,09,1, 11.9,1,1, -0.268, 10497.868, 454.042, 52916.956 24/10/07,03:00:28,00,09,1, 11.9,1,1, -0.265, 10497.862, 454.042, 52916.956 24/10/07,03:00:28,01,09,1, 11.9,1,1, -0.265, 10497.849, 454.044, 52917.000 24/10/07,03:00:28,02,09,1, 11.9,1,1, -0.265, 10497.819, 454.054, 52917.064 24/10/07,03:00:28,03,09,1, 11.9,1,1, -0.265, 10497.816, 454.063, 52917.091 24/10/07,03:00:28,04,09,1, 11.9,1,1, -0.265, 10497.808, 454.087, 52917.087 24/10/07,03:00:28,05,09,1, 11.9,1,1, -0.265, 10497.751, 454.085, 52917.073 24/10/07,03:00:28,06,09,1, 11.9,1,1, -0.265, 10497.749, 454.119, 52917.092 24/10/07,03:00:28,07,09,1, 11.9,1,1, -0.265, 10497.771, 454.123, 52917.152 24/10/07,03:00:28,08,09,1, 11.9,1,1, -0.265, 10497.711, 454.150, 52917.146 24/10/07,03:00:28,09,09,1, 11.9,1,1, -0.265, 10497.724, 454.160, 52917.191 24/10/07,03:00:28,10,09,1, 11.9,1,1, -0.265, 10497.700, 454.143, 52917.147 24/10/07,03:00:28,11,09,1, 11.9,1,1, -0.265, 10497.685, 454.169, 52917.200 24/10/07,03:00:28,12,09,1, 11.9,1,1, -0.265, 10497.681, 454.185, 52917.198 24/10/07,03:00:28,13,09,1, 11.9,1,1, -0.265, 10497.656, 454.221, 52917.195 24/10/07,03:00:28,14,09,1, 11.9,1,1, -0.265, 10497.632, 454.221, 52917.266 24/10/07,03:00:28,15,09,1, 11.9,1,1, -0.265, 10497.614, 454.204, 52917.261 24/10/07,03:00:28,16,09,1, 11.9,1,1, -0.265, 10497.600, 454.238, 52917.315 24/10/07,03:00:28,17,09,1, 11.9,1,1, -0.265, 10497.590, 454.232, 52917.271 24/10/07,03:00:28,18,09,1, 11.9,1,1, -0.265, 10497.540, 454.270, 52917.380 24/10/07,03:00:28,19,09,1, 11.9,1,1, -0.265, 10497.572, 454.282, 52917.394 24/10/07,03:00:29,00,08,1, 11.9,1,1, -0.269, 10497.570, 454.282, 52917.394 24/10/07,03:00:29,01,08,1, 11.9,1,1, -0.269, 10497.508, 454.296, 52917.414 24/10/07,03:00:29,02,08,1, 11.9,1,1, -0.269, 10497.527, 454.303, 52917.383 24/10/07,03:00:29,03,08,1, 11.9,1,1, -0.269, 10497.476, 454.302, 52917.432 24/10/07,03:00:29,04,08,1, 11.9,1,1, -0.269, 10497.474, 454.350, 52917.428 24/10/07,03:00:29,05,08,1, 11.9,1,1, -0.269, 10497.426, 454.328, 52917.461 24/10/07,03:00:29,06,08,1, 11.9,1,1, -0.269, 10497.442, 454.352, 52917.379 24/10/07,03:00:29,07,08,1, 11.9,1,1, -0.269, 10497.383, 454.353, 52917.463 24/10/07,03:00:29,08,08,1, 11.9,1,1, -0.269, 10497.401, 454.383, 52917.523 24/10/07,03:00:29,09,08,1, 11.9,1,1, -0.269, 10497.365, 454.385, 52917.514 24/10/07,03:00:29,10,08,1, 11.9,1,1, -0.269, 10497.369, 454.392, 52917.519 24/10/07,03:00:29,11,08,1, 11.9,1,1, -0.269, 10497.328, 454.400, 52917.488 24/10/07,03:00:29,12,08,1, 11.9,1,1, -0.269, 10497.355, 454.421, 52917.559 24/10/07,03:00:29,13,08,1, 11.9,1,1, -0.269, 10497.306, 454.430, 52917.592 24/10/07,03:00:29,14,08,1, 11.9,1,1, -0.269, 10497.307, 454.406, 52917.585 24/10/07,03:00:29,15,08,1, 11.9,1,1, -0.269, 10497.280, 454.489, 52917.633 24/10/07,03:00:29,16,08,1, 11.9,1,1, -0.269, 10497.267, 454.470, 52917.660 24/10/07,03:00:29,17,08,1, 11.9,1,1, -0.269, 10497.246, 454.458, 52917.624 24/10/07,03:00:29,18,08,1, 11.9,1,1, -0.269, 10497.219, 454.432, 52917.677 24/10/07,03:00:29,19,08,1, 11.9,1,1, -0.269, 10497.204, 454.465, 52917.680 24/10/07,03:00:30,00,08,1, 12.0,1,1, -0.266, 10497.203, 454.465, 52917.680 24/10/07,03:00:30,01,08,1, 12.0,1,1, -0.266, 10497.165, 454.483, 52917.741 24/10/07,03:00:30,02,08,1, 12.0,1,1, -0.266, 10497.138, 454.490, 52917.724 24/10/07,03:00:30,03,08,1, 12.0,1,1, -0.266, 10497.137, 454.480, 52917.767 24/10/07,03:00:30,04,08,1, 12.0,1,1, -0.266, 10497.120, 454.484, 52917.743 24/10/07,03:00:30,05,08,1, 12.0,1,1, -0.266, 10497.098, 454.501, 52917.750 24/10/07,03:00:30,06,08,1, 12.0,1,1, -0.266, 10497.068, 454.520, 52917.767 24/10/07,03:00:30,07,08,1, 12.0,1,1, -0.266, 10497.060, 454.517, 52917.794 24/10/07,03:00:30,08,08,1, 12.0,1,1, -0.266, 10497.035, 454.529, 52917.883 24/10/07,03:00:30,09,08,1, 12.0,1,1, -0.266, 10497.035, 454.558, 52917.873 24/10/07,03:00:30,10,08,1, 12.0,1,1, -0.266, 10497.010, 454.540, 52917.914 24/10/07,03:00:30,11,08,1, 12.0,1,1, -0.266, 10496.970, 454.559, 52917.882 24/10/07,03:00:30,12,08,1, 12.0,1,1, -0.266, 10496.933, 454.544, 52917.862 24/10/07,03:00:30,13,08,1, 12.0,1,1, -0.266, 10496.927, 454.569, 52917.946 24/10/07,03:00:30,14,08,1, 12.0,1,1, -0.266, 10496.915, 454.569, 52917.988 24/10/07,03:00:30,15,08,1, 12.0,1,1, -0.266, 10496.868, 454.582, 52918.027 24/10/07,03:00:30,16,08,1, 12.0,1,1, -0.266, 10496.859, 454.561, 52917.923 24/10/07,03:00:30,17,08,1, 12.0,1,1, -0.266, 10496.853, 454.549, 52917.924 24/10/07,03:00:30,18,08,1, 12.0,1,1, -0.266, 10496.827, 454.587, 52918.007 24/10/07,03:00:30,19,08,1, 12.0,1,1, -0.266, 10496.813, 454.585, 52917.940 24/10/07,03:00:31,00,08,1, 11.9,1,1, -0.270, 10496.811, 454.585, 52917.940 24/10/07,03:00:31,01,08,1, 11.9,1,1, -0.270, 10496.754, 454.578, 52918.074 24/10/07,03:00:31,02,08,1, 11.9,1,1, -0.270, 10496.733, 454.577, 52917.979 24/10/07,03:00:31,03,08,1, 11.9,1,1, -0.270, 10496.713, 454.610, 52918.078 24/10/07,03:00:31,04,08,1, 11.9,1,1, -0.270, 10496.712, 454.616, 52918.122 24/10/07,03:00:31,05,08,1, 11.9,1,1, -0.270, 10496.707, 454.622, 52918.146 24/10/07,03:00:31,06,08,1, 11.9,1,1, -0.270, 10496.641, 454.615, 52918.099 24/10/07,03:00:31,07,08,1, 11.9,1,1, -0.270, 10496.652, 454.621, 52918.143 24/10/07,03:00:31,08,08,1, 11.9,1,1, -0.270, 10496.619, 454.637, 52918.122 24/10/07,03:00:31,09,08,1, 11.9,1,1, -0.270, 10496.597, 454.637, 52918.173 24/10/07,03:00:31,10,08,1, 11.9,1,1, -0.270, 10496.570, 454.656, 52918.172 24/10/07,03:00:31,11,08,1, 11.9,1,1, -0.270, 10496.560, 454.632, 52918.182 24/10/07,03:00:31,12,08,1, 11.9,1,1, -0.270, 10496.529, 454.642, 52918.191 24/10/07,03:00:31,13,08,1, 11.9,1,1, -0.270, 10496.530, 454.651, 52918.240 24/10/07,03:00:31,14,08,1, 11.9,1,1, -0.270, 10496.520, 454.635, 52918.284 24/10/07,03:00:31,15,08,1, 11.9,1,1, -0.270, 10496.482, 454.664, 52918.237 24/10/07,03:00:31,16,08,1, 11.9,1,1, -0.270, 10496.460, 454.653, 52918.275 24/10/07,03:00:31,17,08,1, 11.9,1,1, -0.270, 10496.430, 454.662, 52918.241 24/10/07,03:00:31,18,08,1, 11.9,1,1, -0.270, 10496.417, 454.646, 52918.240 24/10/07,03:00:31,19,08,1, 11.9,1,1, -0.270, 10496.402, 454.678, 52918.307 24/10/07,03:00:32,00,08,1, 11.9,1,1, -0.266, 10496.402, 454.678, 52918.307 24/10/07,03:00:32,01,08,1, 11.9,1,1, -0.266, 10496.378, 454.666, 52918.311 24/10/07,03:00:32,02,08,1, 11.9,1,1, -0.266, 10496.363, 454.675, 52918.405 24/10/07,03:00:32,03,08,1, 11.9,1,1, -0.266, 10496.332, 454.673, 52918.331 24/10/07,03:00:32,04,08,1, 11.9,1,1, -0.266, 10496.317, 454.661, 52918.349 24/10/07,03:00:32,05,08,1, 11.9,1,1, -0.266, 10496.267, 454.677, 52918.414 24/10/07,03:00:32,06,08,1, 11.9,1,1, -0.266, 10496.276, 454.683, 52918.451 24/10/07,03:00:32,07,08,1, 11.9,1,1, -0.266, 10496.274, 454.661, 52918.413 24/10/07,03:00:32,08,08,1, 11.9,1,1, -0.266, 10496.225, 454.679, 52918.498 24/10/07,03:00:32,09,08,1, 11.9,1,1, -0.266, 10496.244, 454.701, 52918.502 24/10/07,03:00:32,10,08,1, 11.9,1,1, -0.266, 10496.220, 454.692, 52918.482 24/10/07,03:00:32,11,08,1, 11.9,1,1, -0.266, 10496.164, 454.698, 52918.590 24/10/07,03:00:32,12,08,1, 11.9,1,1, -0.266, 10496.170, 454.694, 52918.502 24/10/07,03:00:32,13,08,1, 11.9,1,1, -0.266, 10496.178, 454.708, 52918.518 24/10/07,03:00:32,14,08,1, 11.9,1,1, -0.266, 10496.142, 454.704, 52918.548 24/10/07,03:00:32,15,08,1, 11.9,1,1, -0.266, 10496.123, 454.677, 52918.550 24/10/07,03:00:32,16,08,1, 11.9,1,1, -0.266, 10496.103, 454.706, 52918.611 24/10/07,03:00:32,17,08,1, 11.9,1,1, -0.266, 10496.075, 454.691, 52918.570 24/10/07,03:00:32,18,08,1, 11.9,1,1, -0.266, 10496.083, 454.717, 52918.602 24/10/07,03:00:32,19,08,1, 11.9,1,1, -0.266, 10496.029, 454.713, 52918.624 24/10/07,03:00:33,00,08,1, 11.9,1,1, -0.266, 10496.026, 454.713, 52918.624 24/10/07,03:00:33,01,08,1, 11.9,1,1, -0.266, 10496.019, 454.720, 52918.674 24/10/07,03:00:33,02,08,1, 11.9,1,1, -0.266, 10495.993, 454.716, 52918.720 24/10/07,03:00:33,03,08,1, 11.9,1,1, -0.266, 10495.973, 454.724, 52918.741 24/10/07,03:00:33,04,08,1, 11.9,1,1, -0.266, 10495.938, 454.757, 52918.748 24/10/07,03:00:33,05,08,1, 11.9,1,1, -0.266, 10495.913, 454.741, 52918.678 24/10/07,03:00:33,06,08,1, 11.9,1,1, -0.266, 10495.900, 454.734, 52918.740 24/10/07,03:00:33,07,08,1, 11.9,1,1, -0.266, 10495.877, 454.727, 52918.795 24/10/07,03:00:33,08,08,1, 11.9,1,1, -0.266, 10495.869, 454.734, 52918.778 24/10/07,03:00:33,09,08,1, 11.9,1,1, -0.266, 10495.864, 454.717, 52918.798 24/10/07,03:00:33,10,08,1, 11.9,1,1, -0.266, 10495.807, 454.724, 52918.754 24/10/07,03:00:33,11,08,1, 11.9,1,1, -0.266, 10495.818, 454.739, 52918.791 24/10/07,03:00:33,12,08,1, 11.9,1,1, -0.266, 10495.789, 454.740, 52918.786 24/10/07,03:00:33,13,08,1, 11.9,1,1, -0.266, 10495.772, 454.729, 52918.846 24/10/07,03:00:33,14,08,1, 11.9,1,1, -0.266, 10495.762, 454.740, 52918.816 24/10/07,03:00:33,15,08,1, 11.9,1,1, -0.266, 10495.738, 454.756, 52918.851 24/10/07,03:00:33,16,08,1, 11.9,1,1, -0.266, 10495.713, 454.751, 52918.896 24/10/07,03:00:33,17,08,1, 11.9,1,1, -0.266, 10495.699, 454.734, 52918.937 24/10/07,03:00:33,18,08,1, 11.9,1,1, -0.266, 10495.706, 454.728, 52918.896 24/10/07,03:00:33,19,08,1, 11.9,1,1, -0.266, 10495.680, 454.763, 52918.934 24/10/07,03:00:34,00,08,1, 11.9,1,1, -0.269, 10495.676, 454.763, 52918.934 24/10/07,03:00:34,01,08,1, 11.9,1,1, -0.269, 10495.637, 454.756, 52918.943 24/10/07,03:00:34,02,08,1, 11.9,1,1, -0.269, 10495.614, 454.762, 52918.981 24/10/07,03:00:34,03,08,1, 11.9,1,1, -0.269, 10495.598, 454.757, 52918.983 24/10/07,03:00:34,04,08,1, 11.9,1,1, -0.269, 10495.592, 454.778, 52918.942 24/10/07,03:00:34,05,08,1, 11.9,1,1, -0.269, 10495.543, 454.789, 52919.047 24/10/07,03:00:34,06,08,1, 11.9,1,1, -0.269, 10495.538, 454.770, 52918.981 24/10/07,03:00:34,07,08,1, 11.9,1,1, -0.269, 10495.511, 454.785, 52919.057 24/10/07,03:00:34,08,08,1, 11.9,1,1, -0.269, 10495.493, 454.781, 52919.079 24/10/07,03:00:34,09,08,1, 11.9,1,1, -0.269, 10495.474, 454.798, 52919.055 24/10/07,03:00:34,10,08,1, 11.9,1,1, -0.269, 10495.471, 454.787, 52919.089 24/10/07,03:00:34,11,08,1, 11.9,1,1, -0.269, 10495.425, 454.801, 52919.102 24/10/07,03:00:34,12,08,1, 11.9,1,1, -0.269, 10495.427, 454.806, 52919.287 24/10/07,03:00:34,13,08,1, 11.9,1,1, -0.269, 10495.412, 454.799, 52919.130 24/10/07,03:00:34,14,08,1, 11.9,1,1, -0.269, 10495.420, 454.781, 52919.133 24/10/07,03:00:34,15,08,1, 11.9,1,1, -0.269, 10495.376, 454.817, 52919.169 24/10/07,03:00:34,16,08,1, 11.9,1,1, -0.269, 10495.334, 454.814, 52919.169 24/10/07,03:00:34,17,08,1, 11.9,1,1, -0.269, 10495.321, 454.841, 52919.198 24/10/07,03:00:34,18,08,1, 11.9,1,1, -0.269, 10495.305, 454.850, 52919.217 24/10/07,03:00:34,19,08,1, 11.9,1,1, -0.269, 10495.301, 454.833, 52919.205 24/10/07,03:00:35,00,08,1, 11.8,1,1, -0.269, 10495.300, 454.833, 52919.205 24/10/07,03:00:35,01,08,1, 11.8,1,1, -0.269, 10495.269, 454.812, 52919.257 24/10/07,03:00:35,02,08,1, 11.8,1,1, -0.269, 10495.253, 454.844, 52919.274 24/10/07,03:00:35,03,08,1, 11.8,1,1, -0.269, 10495.214, 454.846, 52919.332 24/10/07,03:00:35,04,08,1, 11.8,1,1, -0.269, 10495.219, 454.828, 52919.302 24/10/07,03:00:35,05,08,1, 11.8,1,1, -0.269, 10495.212, 454.828, 52919.316 24/10/07,03:00:35,06,08,1, 11.8,1,1, -0.269, 10495.162, 454.830, 52919.323 24/10/07,03:00:35,07,08,1, 11.8,1,1, -0.269, 10495.165, 454.828, 52919.316 24/10/07,03:00:35,08,08,1, 11.8,1,1, -0.269, 10495.121, 454.799, 52919.168 24/10/07,03:00:35,09,08,1, 11.8,1,1, -0.269, 10495.109, 454.840, 52919.473 24/10/07,03:00:35,10,08,1, 11.8,1,1, -0.269, 10495.116, 454.834, 52919.366 24/10/07,03:00:35,11,08,1, 11.8,1,1, -0.269, 10495.103, 454.846, 52919.440 24/10/07,03:00:35,12,08,1, 11.8,1,1, -0.269, 10495.099, 454.833, 52919.456 24/10/07,03:00:35,13,08,1, 11.8,1,1, -0.269, 10495.085, 454.829, 52919.454 24/10/07,03:00:35,14,08,1, 11.8,1,1, -0.269, 10495.084, 454.829, 52919.301 24/10/07,03:00:35,15,08,1, 11.8,1,1, -0.269, 10495.047, 454.826, 52919.571 24/10/07,03:00:35,16,08,1, 11.8,1,1, -0.269, 10495.039, 454.839, 52919.433 24/10/07,03:00:35,17,08,1, 11.8,1,1, -0.269, 10495.018, 454.833, 52919.435 24/10/07,03:00:35,18,08,1, 11.8,1,1, -0.269, 10495.004, 454.856, 52919.471 24/10/07,03:00:35,19,08,1, 11.8,1,1, -0.269, 10494.971, 454.836, 52919.484 24/10/07,03:00:36,00,08,1, 12.0,1,1, -0.271, 10494.967, 454.836, 52919.484 24/10/07,03:00:36,01,08,1, 12.0,1,1, -0.271, 10494.922, 454.827, 52919.552 24/10/07,03:00:36,02,08,1, 12.0,1,1, -0.271, 10494.907, 454.832, 52919.558 24/10/07,03:00:36,03,08,1, 12.0,1,1, -0.271, 10494.886, 454.840, 52919.573 24/10/07,03:00:36,04,08,1, 12.0,1,1, -0.271, 10494.862, 454.863, 52919.716 24/10/07,03:00:36,05,08,1, 12.0,1,1, -0.271, 10494.872, 454.837, 52919.635 24/10/07,03:00:36,06,08,1, 12.0,1,1, -0.271, 10494.847, 454.854, 52919.647 24/10/07,03:00:36,07,08,1, 12.0,1,1, -0.271, 10494.805, 454.863, 52919.698 24/10/07,03:00:36,08,08,1, 12.0,1,1, -0.271, 10494.787, 454.849, 52919.498 24/10/07,03:00:36,09,08,1, 12.0,1,1, -0.271, 10494.790, 454.857, 52919.668 24/10/07,03:00:36,10,08,1, 12.0,1,1, -0.271, 10494.774, 454.856, 52919.676 24/10/07,03:00:36,11,08,1, 12.0,1,1, -0.271, 10494.742, 454.857, 52919.702 24/10/07,03:00:36,12,08,1, 12.0,1,1, -0.271, 10494.730, 454.885, 52919.748 24/10/07,03:00:36,13,08,1, 12.0,1,1, -0.271, 10494.712, 454.884, 52919.753 24/10/07,03:00:36,14,08,1, 12.0,1,1, -0.271, 10494.702, 454.871, 52919.756 24/10/07,03:00:36,15,08,1, 12.0,1,1, -0.271, 10494.643, 454.869, 52919.803 24/10/07,03:00:36,16,08,1, 12.0,1,1, -0.271, 10494.633, 454.892, 52919.817 24/10/07,03:00:36,17,08,1, 12.0,1,1, -0.271, 10494.616, 454.901, 52919.775 24/10/07,03:00:36,18,08,1, 12.0,1,1, -0.271, 10494.602, 454.888, 52919.813 24/10/07,03:00:36,19,08,1, 12.0,1,1, -0.271, 10494.580, 454.879, 52919.813 24/10/07,03:00:37,00,08,1, 11.9,1,1, -0.270, 10494.574, 454.879, 52919.813 24/10/07,03:00:37,01,08,1, 11.9,1,1, -0.270, 10494.558, 454.915, 52919.878 24/10/07,03:00:37,02,08,1, 11.9,1,1, -0.270, 10494.525, 454.889, 52919.891 24/10/07,03:00:37,03,08,1, 11.9,1,1, -0.270, 10494.484, 454.888, 52919.887 24/10/07,03:00:37,04,08,1, 11.9,1,1, -0.270, 10494.475, 454.908, 52919.898 24/10/07,03:00:37,05,08,1, 11.9,1,1, -0.270, 10494.482, 454.909, 52919.896 24/10/07,03:00:37,06,08,1, 11.9,1,1, -0.270, 10494.445, 454.908, 52919.830 24/10/07,03:00:37,07,08,1, 11.9,1,1, -0.270, 10494.411, 454.941, 52920.000 24/10/07,03:00:37,08,08,1, 11.9,1,1, -0.270, 10494.386, 454.928, 52920.038 24/10/07,03:00:37,09,08,1, 11.9,1,1, -0.270, 10494.393, 454.939, 52920.019 24/10/07,03:00:37,10,08,1, 11.9,1,1, -0.270, 10494.378, 454.947, 52920.053 24/10/07,03:00:37,11,08,1, 11.9,1,1, -0.270, 10494.346, 454.932, 52920.066 24/10/07,03:00:37,12,08,1, 11.9,1,1, -0.270, 10494.350, 454.954, 52920.159 24/10/07,03:00:37,13,08,1, 11.9,1,1, -0.270, 10494.289, 454.956, 52920.097 24/10/07,03:00:37,14,08,1, 11.9,1,1, -0.270, 10494.295, 454.971, 52920.117 24/10/07,03:00:37,15,08,1, 11.9,1,1, -0.270, 10494.287, 454.941, 52920.100 24/10/07,03:00:37,16,08,1, 11.9,1,1, -0.270, 10494.278, 454.957, 52920.080 24/10/07,03:00:37,17,08,1, 11.9,1,1, -0.270, 10494.244, 454.962, 52920.115 24/10/07,03:00:37,18,08,1, 11.9,1,1, -0.270, 10494.241, 454.961, 52920.017 24/10/07,03:00:37,19,08,1, 11.9,1,1, -0.270, 10494.224, 454.983, 52920.131 24/10/07,03:00:38,00,08,1, 11.9,1,1, -0.268, 10494.215, 454.983, 52920.131 24/10/07,03:00:38,01,08,1, 11.9,1,1, -0.268, 10494.192, 454.999, 52920.149 24/10/07,03:00:38,02,08,1, 11.9,1,1, -0.268, 10494.175, 454.998, 52920.248 24/10/07,03:00:38,03,08,1, 11.9,1,1, -0.268, 10494.146, 455.021, 52920.227 24/10/07,03:00:38,04,08,1, 11.9,1,1, -0.268, 10494.120, 455.015, 52920.268 24/10/07,03:00:38,05,08,1, 11.9,1,1, -0.268, 10494.128, 455.011, 52920.269 24/10/07,03:00:38,06,08,1, 11.9,1,1, -0.268, 10494.080, 455.035, 52920.261 24/10/07,03:00:38,07,08,1, 11.9,1,1, -0.268, 10494.083, 455.046, 52920.296 24/10/07,03:00:38,08,08,1, 11.9,1,1, -0.268, 10494.041, 455.031, 52920.296 24/10/07,03:00:38,09,08,1, 11.9,1,1, -0.268, 10494.041, 455.059, 52920.304 24/10/07,03:00:38,10,08,1, 11.9,1,1, -0.268, 10494.043, 455.051, 52920.309 24/10/07,03:00:38,11,08,1, 11.9,1,1, -0.268, 10493.997, 455.041, 52920.348 24/10/07,03:00:38,12,08,1, 11.9,1,1, -0.268, 10494.003, 455.064, 52920.363 24/10/07,03:00:38,13,08,1, 11.9,1,1, -0.268, 10493.976, 455.073, 52920.395 24/10/07,03:00:38,14,08,1, 11.9,1,1, -0.268, 10493.950, 455.086, 52920.413 24/10/07,03:00:38,15,08,1, 11.9,1,1, -0.268, 10493.918, 455.091, 52920.410 24/10/07,03:00:38,16,08,1, 11.9,1,1, -0.268, 10493.908, 455.102, 52920.455 24/10/07,03:00:38,17,08,1, 11.9,1,1, -0.268, 10493.906, 455.120, 52920.474 24/10/07,03:00:38,18,08,1, 11.9,1,1, -0.268, 10493.872, 455.109, 52920.462 24/10/07,03:00:38,19,08,1, 11.9,1,1, -0.268, 10493.857, 455.124, 52920.472 24/10/07,03:00:39,00,08,1, 11.9,1,1, -0.271, 10493.857, 455.124, 52920.472 24/10/07,03:00:39,01,08,1, 11.9,1,1, -0.271, 10493.813, 455.108, 52920.554 24/10/07,03:00:39,02,08,1, 11.9,1,1, -0.271, 10493.780, 455.130, 52920.568 24/10/07,03:00:39,03,08,1, 11.9,1,1, -0.271, 10493.767, 455.146, 52920.572 24/10/07,03:00:39,04,08,1, 11.9,1,1, -0.271, 10493.767, 455.140, 52920.584 24/10/07,03:00:39,05,08,1, 11.9,1,1, -0.271, 10493.737, 455.138, 52920.596 24/10/07,03:00:39,06,08,1, 11.9,1,1, -0.271, 10493.704, 455.166, 52920.647 24/10/07,03:00:39,07,08,1, 11.9,1,1, -0.271, 10493.697, 455.150, 52920.652 24/10/07,03:00:39,08,08,1, 11.9,1,1, -0.271, 10493.668, 455.156, 52920.662 24/10/07,03:00:39,09,08,1, 11.9,1,1, -0.271, 10493.664, 455.160, 52920.677 24/10/07,03:00:39,10,08,1, 11.9,1,1, -0.271, 10493.635, 455.176, 52920.691 24/10/07,03:00:39,11,08,1, 11.9,1,1, -0.271, 10493.625, 455.166, 52920.720 24/10/07,03:00:39,12,08,1, 11.9,1,1, -0.271, 10493.575, 455.155, 52920.758 24/10/07,03:00:39,13,08,1, 11.9,1,1, -0.271, 10493.559, 455.162, 52920.755 24/10/07,03:00:39,14,08,1, 11.9,1,1, -0.271, 10493.532, 455.168, 52920.786 24/10/07,03:00:39,15,08,1, 11.9,1,1, -0.271, 10493.519, 455.193, 52920.777 24/10/07,03:00:39,16,08,1, 11.9,1,1, -0.271, 10493.496, 455.183, 52920.805 24/10/07,03:00:39,17,08,1, 11.9,1,1, -0.271, 10493.477, 455.179, 52920.843 24/10/07,03:00:39,18,08,1, 11.9,1,1, -0.271, 10493.468, 455.187, 52920.863 24/10/07,03:00:39,19,08,1, 11.9,1,1, -0.271, 10493.436, 455.168, 52920.883 24/10/07,03:00:40,00,08,1, 11.9,1,1, -0.266, 10493.431, 455.168, 52920.883 24/10/07,03:00:40,01,08,1, 11.9,1,1, -0.266, 10493.409, 455.187, 52920.943 24/10/07,03:00:40,02,08,1, 11.9,1,1, -0.266, 10493.372, 455.180, 52920.865 24/10/07,03:00:40,03,08,1, 11.9,1,1, -0.266, 10493.348, 455.191, 52920.923 24/10/07,03:00:40,04,08,1, 11.9,1,1, -0.266, 10493.351, 455.212, 52920.850 24/10/07,03:00:40,05,08,1, 11.9,1,1, -0.266, 10493.342, 455.237, 52921.011 24/10/07,03:00:40,06,08,1, 11.9,1,1, -0.266, 10493.309, 455.232, 52921.037 24/10/07,03:00:40,07,08,1, 11.9,1,1, -0.266, 10493.264, 455.210, 52921.077 24/10/07,03:00:40,08,08,1, 11.9,1,1, -0.266, 10493.273, 455.209, 52921.051 24/10/07,03:00:40,09,08,1, 11.9,1,1, -0.266, 10493.227, 455.237, 52920.982 24/10/07,03:00:40,10,08,1, 11.9,1,1, -0.266, 10493.232, 455.213, 52921.032 24/10/07,03:00:40,11,08,1, 11.9,1,1, -0.266, 10493.221, 455.250, 52921.063 24/10/07,03:00:40,12,08,1, 11.9,1,1, -0.266, 10493.185, 455.247, 52921.091 24/10/07,03:00:40,13,08,1, 11.9,1,1, -0.266, 10493.170, 455.260, 52921.061 24/10/07,03:00:40,14,08,1, 11.9,1,1, -0.266, 10493.153, 455.260, 52921.081 24/10/07,03:00:40,15,08,1, 11.9,1,1, -0.266, 10493.113, 455.264, 52921.108 24/10/07,03:00:40,16,08,1, 11.9,1,1, -0.266, 10493.120, 455.267, 52921.101 24/10/07,03:00:40,17,08,1, 11.9,1,1, -0.266, 10493.089, 455.268, 52921.146 24/10/07,03:00:40,18,08,1, 11.9,1,1, -0.266, 10493.067, 455.274, 52921.148 24/10/07,03:00:40,19,08,1, 11.9,1,1, -0.266, 10493.036, 455.274, 52921.106 24/10/07,03:00:41,00,08,1, 11.9,1,1, -0.269, 10493.031, 455.274, 52921.106 24/10/07,03:00:41,01,08,1, 11.9,1,1, -0.269, 10492.981, 455.303, 52921.187 24/10/07,03:00:41,02,08,1, 11.9,1,1, -0.269, 10492.976, 455.299, 52921.202 24/10/07,03:00:41,03,08,1, 11.9,1,1, -0.269, 10492.948, 455.311, 52921.247 24/10/07,03:00:41,04,08,1, 11.9,1,1, -0.269, 10492.935, 455.337, 52921.252 24/10/07,03:00:41,05,08,1, 11.9,1,1, -0.269, 10492.908, 455.338, 52921.291 24/10/07,03:00:41,06,08,1, 11.9,1,1, -0.269, 10492.879, 455.360, 52921.308 24/10/07,03:00:41,07,08,1, 11.9,1,1, -0.269, 10492.882, 455.384, 52921.329 24/10/07,03:00:41,08,08,1, 11.9,1,1, -0.269, 10492.837, 455.394, 52921.358 24/10/07,03:00:41,09,08,1, 11.9,1,1, -0.269, 10492.830, 455.376, 52921.390 24/10/07,03:00:41,10,08,1, 11.9,1,1, -0.269, 10492.797, 455.385, 52921.426 24/10/07,03:00:41,11,08,1, 11.9,1,1, -0.269, 10492.792, 455.409, 52921.423 24/10/07,03:00:41,12,08,1, 11.9,1,1, -0.269, 10492.781, 455.429, 52921.448 24/10/07,03:00:41,13,08,1, 11.9,1,1, -0.269, 10492.724, 455.434, 52921.465 24/10/07,03:00:41,14,08,1, 11.9,1,1, -0.269, 10492.739, 455.441, 52921.500 24/10/07,03:00:41,15,08,1, 11.9,1,1, -0.269, 10492.680, 455.434, 52921.500 24/10/07,03:00:41,16,08,1, 11.9,1,1, -0.269, 10492.654, 455.465, 52921.520 24/10/07,03:00:41,17,08,1, 11.9,1,1, -0.269, 10492.647, 455.476, 52921.534 24/10/07,03:00:41,18,08,1, 11.9,1,1, -0.269, 10492.617, 455.470, 52921.532 24/10/07,03:00:41,19,08,1, 11.9,1,1, -0.269, 10492.572, 455.485, 52921.566 24/10/07,03:00:42,00,08,1, 11.9,1,1, -0.268, 10492.572, 455.485, 52921.566 24/10/07,03:00:42,01,08,1, 11.9,1,1, -0.268, 10492.557, 455.499, 52921.620 24/10/07,03:00:42,02,08,1, 11.9,1,1, -0.268, 10492.519, 455.521, 52921.644 24/10/07,03:00:42,03,08,1, 11.9,1,1, -0.268, 10492.507, 455.520, 52921.666 24/10/07,03:00:42,04,08,1, 11.9,1,1, -0.268, 10492.484, 455.489, 52921.657 24/10/07,03:00:42,05,08,1, 11.9,1,1, -0.268, 10492.455, 455.519, 52921.638 24/10/07,03:00:42,06,08,1, 11.9,1,1, -0.268, 10492.459, 455.514, 52921.702 24/10/07,03:00:42,07,08,1, 11.9,1,1, -0.268, 10492.447, 455.532, 52921.728 24/10/07,03:00:42,08,08,1, 11.9,1,1, -0.268, 10492.412, 455.555, 52921.786 24/10/07,03:00:42,09,08,1, 11.9,1,1, -0.268, 10492.390, 455.566, 52921.757 24/10/07,03:00:42,10,08,1, 11.9,1,1, -0.268, 10492.342, 455.572, 52921.795 24/10/07,03:00:42,11,08,1, 11.9,1,1, -0.268, 10492.322, 455.561, 52921.819 24/10/07,03:00:42,12,08,1, 11.9,1,1, -0.268, 10492.316, 455.552, 52921.790 24/10/07,03:00:42,13,08,1, 11.9,1,1, -0.268, 10492.275, 455.590, 52921.872 24/10/07,03:00:42,14,08,1, 11.9,1,1, -0.268, 10492.275, 455.587, 52921.835 24/10/07,03:00:42,15,08,1, 11.9,1,1, -0.268, 10492.234, 455.579, 52921.908 24/10/07,03:00:42,16,08,1, 11.9,1,1, -0.268, 10492.229, 455.571, 52921.835 24/10/07,03:00:42,17,08,1, 11.9,1,1, -0.268, 10492.172, 455.567, 52921.862 24/10/07,03:00:42,18,08,1, 11.9,1,1, -0.268, 10492.182, 455.575, 52921.878 24/10/07,03:00:42,19,08,1, 11.9,1,1, -0.268, 10492.155, 455.584, 52921.919 24/10/07,03:00:43,00,08,1, 11.9,1,1, -0.266, 10492.154, 455.584, 52921.919 24/10/07,03:00:43,01,08,1, 11.9,1,1, -0.266, 10492.109, 455.591, 52921.975 24/10/07,03:00:43,02,08,1, 11.9,1,1, -0.266, 10492.082, 455.609, 52921.926 24/10/07,03:00:43,03,08,1, 11.9,1,1, -0.266, 10492.043, 455.613, 52921.949 24/10/07,03:00:43,04,08,1, 11.9,1,1, -0.266, 10492.037, 455.586, 52922.005 24/10/07,03:00:43,05,08,1, 11.9,1,1, -0.266, 10492.019, 455.573, 52921.981 24/10/07,03:00:43,06,08,1, 11.9,1,1, -0.266, 10492.023, 455.624, 52922.027 24/10/07,03:00:43,07,08,1, 11.9,1,1, -0.266, 10491.987, 455.591, 52922.085 24/10/07,03:00:43,08,08,1, 11.9,1,1, -0.266, 10491.965, 455.592, 52922.048 24/10/07,03:00:43,09,08,1, 11.9,1,1, -0.266, 10491.958, 455.594, 52922.109 24/10/07,03:00:43,10,08,1, 11.9,1,1, -0.266, 10491.962, 455.600, 52922.120 24/10/07,03:00:43,11,08,1, 11.9,1,1, -0.266, 10491.905, 455.603, 52922.168 24/10/07,03:00:43,12,08,1, 11.9,1,1, -0.266, 10491.879, 455.597, 52922.164 24/10/07,03:00:43,13,08,1, 11.9,1,1, -0.266, 10491.879, 455.594, 52922.163 24/10/07,03:00:43,14,08,1, 11.9,1,1, -0.266, 10491.856, 455.591, 52922.186 24/10/07,03:00:43,15,08,1, 11.9,1,1, -0.266, 10491.843, 455.594, 52922.181 24/10/07,03:00:43,16,08,1, 11.9,1,1, -0.266, 10491.795, 455.597, 52922.220 24/10/07,03:00:43,17,08,1, 11.9,1,1, -0.266, 10491.795, 455.584, 52922.248 24/10/07,03:00:43,18,08,1, 11.9,1,1, -0.266, 10491.758, 455.618, 52922.279 24/10/07,03:00:43,19,08,1, 11.9,1,1, -0.266, 10491.758, 455.593, 52922.281 24/10/07,03:00:44,00,08,1, 11.9,1,1, -0.269, 10491.754, 455.593, 52922.281 24/10/07,03:00:44,01,08,1, 11.9,1,1, -0.269, 10491.698, 455.594, 52922.298 24/10/07,03:00:44,02,08,1, 11.9,1,1, -0.269, 10491.682, 455.589, 52922.336 24/10/07,03:00:44,03,08,1, 11.9,1,1, -0.269, 10491.685, 455.571, 52922.347 24/10/07,03:00:44,04,08,1, 11.9,1,1, -0.269, 10491.629, 455.596, 52922.340 24/10/07,03:00:44,05,08,1, 11.9,1,1, -0.269, 10491.646, 455.612, 52922.331 24/10/07,03:00:44,06,08,1, 11.9,1,1, -0.269, 10491.627, 455.593, 52922.362 24/10/07,03:00:44,07,08,1, 11.9,1,1, -0.269, 10491.594, 455.608, 52922.406 24/10/07,03:00:44,08,08,1, 11.9,1,1, -0.269, 10491.544, 455.614, 52922.404 24/10/07,03:00:44,09,08,1, 11.9,1,1, -0.269, 10491.569, 455.624, 52922.456 24/10/07,03:00:44,10,08,1, 11.9,1,1, -0.269, 10491.555, 455.619, 52922.430 24/10/07,03:00:44,11,08,1, 11.9,1,1, -0.269, 10491.496, 455.627, 52922.491 24/10/07,03:00:44,12,08,1, 11.9,1,1, -0.269, 10491.505, 455.593, 52922.475 24/10/07,03:00:44,13,08,1, 11.9,1,1, -0.269, 10491.496, 455.626, 52922.478 24/10/07,03:00:44,14,08,1, 11.9,1,1, -0.269, 10491.484, 455.611, 52922.510 24/10/07,03:00:44,15,08,1, 11.9,1,1, -0.269, 10491.450, 455.619, 52922.521 24/10/07,03:00:44,16,08,1, 11.9,1,1, -0.269, 10491.447, 455.624, 52922.557 24/10/07,03:00:44,17,08,1, 11.9,1,1, -0.269, 10491.406, 455.630, 52922.539 24/10/07,03:00:44,18,08,1, 11.9,1,1, -0.269, 10491.414, 455.644, 52922.628 24/10/07,03:00:44,19,08,1, 11.9,1,1, -0.269, 10491.397, 455.634, 52922.631 24/10/07,03:00:45,00,09,1, 11.9,1,1, -0.268, 10491.395, 455.634, 52922.631 24/10/07,03:00:45,01,09,1, 11.9,1,1, -0.268, 10491.382, 455.626, 52922.657 24/10/07,03:00:45,02,09,1, 11.9,1,1, -0.268, 10491.348, 455.627, 52922.689 24/10/07,03:00:45,03,09,1, 11.9,1,1, -0.268, 10491.333, 455.641, 52922.652 24/10/07,03:00:45,04,09,1, 11.9,1,1, -0.268, 10491.340, 455.647, 52922.661 24/10/07,03:00:45,05,09,1, 11.9,1,1, -0.268, 10491.304, 455.624, 52922.663 24/10/07,03:00:45,06,09,1, 11.9,1,1, -0.268, 10491.304, 455.648, 52922.799 24/10/07,03:00:45,07,09,1, 11.9,1,1, -0.268, 10491.288, 455.640, 52922.769 24/10/07,03:00:45,08,09,1, 11.9,1,1, -0.268, 10491.260, 455.661, 52922.762 24/10/07,03:00:45,09,09,1, 11.9,1,1, -0.268, 10491.248, 455.654, 52922.780 24/10/07,03:00:45,10,09,1, 11.9,1,1, -0.268, 10491.239, 455.648, 52922.760 24/10/07,03:00:45,11,09,1, 11.9,1,1, -0.268, 10491.231, 455.658, 52922.771 24/10/07,03:00:45,12,09,1, 11.9,1,1, -0.268, 10491.205, 455.660, 52922.818 24/10/07,03:00:45,13,09,1, 11.9,1,1, -0.268, 10491.193, 455.648, 52922.875 24/10/07,03:00:45,14,09,1, 11.9,1,1, -0.268, 10491.170, 455.638, 52922.862 24/10/07,03:00:45,15,09,1, 11.9,1,1, -0.268, 10491.173, 455.647, 52922.897 24/10/07,03:00:45,16,09,1, 11.9,1,1, -0.268, 10491.177, 455.650, 52922.923 24/10/07,03:00:45,17,09,1, 11.9,1,1, -0.268, 10491.151, 455.625, 52922.874 24/10/07,03:00:45,18,09,1, 11.9,1,1, -0.268, 10491.133, 455.645, 52922.927 24/10/07,03:00:45,19,09,1, 11.9,1,1, -0.268, 10491.135, 455.640, 52922.954 24/10/07,03:00:46,00,09,1, 11.9,1,1, -0.268, 10491.128, 455.640, 52922.954 24/10/07,03:00:46,01,09,1, 11.9,1,1, -0.268, 10491.090, 455.673, 52922.972 24/10/07,03:00:46,02,09,1, 11.9,1,1, -0.268, 10491.102, 455.661, 52922.992 24/10/07,03:00:46,03,09,1, 11.9,1,1, -0.268, 10491.070, 455.660, 52923.018 24/10/07,03:00:46,04,09,1, 11.9,1,1, -0.268, 10491.060, 455.646, 52922.989 24/10/07,03:00:46,05,09,1, 11.9,1,1, -0.268, 10491.053, 455.673, 52923.020 24/10/07,03:00:46,06,09,1, 11.9,1,1, -0.268, 10491.018, 455.670, 52923.036 24/10/07,03:00:46,07,09,1, 11.9,1,1, -0.268, 10491.014, 455.673, 52923.123 24/10/07,03:00:46,08,09,1, 11.9,1,1, -0.268, 10491.023, 455.670, 52923.060 24/10/07,03:00:46,09,09,1, 11.9,1,1, -0.268, 10491.004, 455.672, 52923.067 24/10/07,03:00:46,10,09,1, 11.9,1,1, -0.268, 10490.996, 455.687, 52923.168 24/10/07,03:00:46,11,09,1, 11.9,1,1, -0.268, 10490.921, 455.713, 52923.131 24/10/07,03:00:46,12,09,1, 11.9,1,1, -0.268, 10490.946, 455.689, 52923.219 24/10/07,03:00:46,13,09,1, 11.9,1,1, -0.268, 10490.940, 455.691, 52923.223 24/10/07,03:00:46,14,09,1, 11.9,1,1, -0.268, 10490.900, 455.698, 52923.261 24/10/07,03:00:46,15,09,1, 11.9,1,1, -0.268, 10490.914, 455.720, 52923.213 24/10/07,03:00:46,16,09,1, 11.9,1,1, -0.268, 10490.902, 455.716, 52923.228 24/10/07,03:00:46,17,09,1, 11.9,1,1, -0.268, 10490.905, 455.725, 52923.175 24/10/07,03:00:46,18,09,1, 11.9,1,1, -0.268, 10490.880, 455.735, 52923.242 24/10/07,03:00:46,19,09,1, 11.9,1,1, -0.268, 10490.859, 455.746, 52923.214 24/10/07,03:00:47,00,09,1, 11.9,1,1, -0.268, 10490.853, 455.746, 52923.214 24/10/07,03:00:47,01,09,1, 11.9,1,1, -0.268, 10490.835, 455.751, 52923.379 24/10/07,03:00:47,02,09,1, 11.9,1,1, -0.268, 10490.828, 455.767, 52923.260 24/10/07,03:00:47,03,09,1, 11.9,1,1, -0.268, 10490.836, 455.787, 52923.386 24/10/07,03:00:47,04,09,1, 11.9,1,1, -0.268, 10490.792, 455.796, 52923.354 24/10/07,03:00:47,05,09,1, 11.9,1,1, -0.268, 10490.787, 455.794, 52923.424 24/10/07,03:00:47,06,09,1, 11.9,1,1, -0.268, 10490.771, 455.801, 52923.407 24/10/07,03:00:47,07,09,1, 11.9,1,1, -0.268, 10490.763, 455.819, 52923.419 24/10/07,03:00:47,08,09,1, 11.9,1,1, -0.268, 10490.767, 455.829, 52923.498 24/10/07,03:00:47,09,09,1, 11.9,1,1, -0.268, 10490.728, 455.826, 52923.521 24/10/07,03:00:47,10,09,1, 11.9,1,1, -0.268, 10490.756, 455.839, 52923.538 24/10/07,03:00:47,11,09,1, 11.9,1,1, -0.268, 10490.720, 455.859, 52923.461 24/10/07,03:00:47,12,09,1, 11.9,1,1, -0.268, 10490.699, 455.851, 52923.538 24/10/07,03:00:47,13,09,1, 11.9,1,1, -0.268, 10490.720, 455.867, 52923.530 24/10/07,03:00:47,14,09,1, 11.9,1,1, -0.268, 10490.706, 455.875, 52923.513 24/10/07,03:00:47,15,09,1, 11.9,1,1, -0.268, 10490.690, 455.869, 52923.562 24/10/07,03:00:47,16,09,1, 11.9,1,1, -0.268, 10490.687, 455.883, 52923.525 24/10/07,03:00:47,17,09,1, 11.9,1,1, -0.268, 10490.679, 455.889, 52923.654 24/10/07,03:00:47,18,09,1, 11.9,1,1, -0.268, 10490.635, 455.880, 52923.670 24/10/07,03:00:47,19,09,1, 11.9,1,1, -0.268, 10490.634, 455.882, 52923.704 24/10/07,03:00:48,00,08,1, 11.9,1,1, -0.266, 10490.627, 455.882, 52923.704 24/10/07,03:00:48,01,08,1, 11.9,1,1, -0.266, 10490.620, 455.914, 52923.730 24/10/07,03:00:48,02,08,1, 11.9,1,1, -0.266, 10490.627, 455.933, 52923.728 24/10/07,03:00:48,03,08,1, 11.9,1,1, -0.266, 10490.580, 455.945, 52923.754 24/10/07,03:00:48,04,08,1, 11.9,1,1, -0.266, 10490.597, 455.937, 52923.731 24/10/07,03:00:48,05,08,1, 11.9,1,1, -0.266, 10490.570, 455.958, 52923.795 24/10/07,03:00:48,06,08,1, 11.9,1,1, -0.266, 10490.560, 455.973, 52923.785 24/10/07,03:00:48,07,08,1, 11.9,1,1, -0.266, 10490.537, 455.965, 52923.815 24/10/07,03:00:48,08,08,1, 11.9,1,1, -0.266, 10490.519, 455.986, 52923.829 24/10/07,03:00:48,09,08,1, 11.9,1,1, -0.266, 10490.506, 455.982, 52923.834 24/10/07,03:00:48,10,08,1, 11.9,1,1, -0.266, 10490.501, 456.002, 52923.863 24/10/07,03:00:48,11,08,1, 11.9,1,1, -0.266, 10490.500, 456.027, 52923.922 24/10/07,03:00:48,12,08,1, 11.9,1,1, -0.266, 10490.480, 456.018, 52923.885 24/10/07,03:00:48,13,08,1, 11.9,1,1, -0.266, 10490.473, 456.045, 52924.027 24/10/07,03:00:48,14,08,1, 11.9,1,1, -0.266, 10490.451, 456.053, 52923.972 24/10/07,03:00:48,15,08,1, 11.9,1,1, -0.266, 10490.447, 456.062, 52924.050 24/10/07,03:00:48,16,08,1, 11.9,1,1, -0.266, 10490.445, 456.056, 52924.040 24/10/07,03:00:48,17,08,1, 11.9,1,1, -0.266, 10490.428, 456.083, 52924.000 24/10/07,03:00:48,18,08,1, 11.9,1,1, -0.266, 10490.425, 456.078, 52924.066 24/10/07,03:00:48,19,08,1, 11.9,1,1, -0.266, 10490.420, 456.099, 52924.054 24/10/07,03:00:49,00,08,1, 11.9,1,1, -0.269, 10490.419, 456.099, 52924.054 24/10/07,03:00:49,01,08,1, 11.9,1,1, -0.269, 10490.393, 456.132, 52924.080 24/10/07,03:00:49,02,08,1, 11.9,1,1, -0.269, 10490.378, 456.129, 52924.136 24/10/07,03:00:49,03,08,1, 11.9,1,1, -0.269, 10490.349, 456.118, 52924.166 24/10/07,03:00:49,04,08,1, 11.9,1,1, -0.269, 10490.378, 456.119, 52924.144 24/10/07,03:00:49,05,08,1, 11.9,1,1, -0.269, 10490.336, 456.162, 52924.240 24/10/07,03:00:49,06,08,1, 11.9,1,1, -0.269, 10490.333, 456.158, 52924.132 24/10/07,03:00:49,07,08,1, 11.9,1,1, -0.269, 10490.326, 456.175, 52924.224 24/10/07,03:00:49,08,08,1, 11.9,1,1, -0.269, 10490.292, 456.204, 52924.213 24/10/07,03:00:49,09,08,1, 11.9,1,1, -0.269, 10490.283, 456.238, 52924.310 24/10/07,03:00:49,10,08,1, 11.9,1,1, -0.269, 10490.297, 456.208, 52924.265 24/10/07,03:00:49,11,08,1, 11.9,1,1, -0.269, 10490.244, 456.226, 52924.306 24/10/07,03:00:49,12,08,1, 11.9,1,1, -0.269, 10490.245, 456.241, 52924.341 24/10/07,03:00:49,13,08,1, 11.9,1,1, -0.269, 10490.250, 456.247, 52924.439 24/10/07,03:00:49,14,08,1, 11.9,1,1, -0.269, 10490.219, 456.267, 52924.356 24/10/07,03:00:49,15,08,1, 11.9,1,1, -0.269, 10490.207, 456.275, 52924.447 24/10/07,03:00:49,16,08,1, 11.9,1,1, -0.269, 10490.225, 456.277, 52924.446 24/10/07,03:00:49,17,08,1, 11.9,1,1, -0.269, 10490.195, 456.286, 52924.456 24/10/07,03:00:49,18,08,1, 11.9,1,1, -0.269, 10490.190, 456.305, 52924.426 24/10/07,03:00:49,19,08,1, 11.9,1,1, -0.269, 10490.140, 456.324, 52924.647 24/10/07,03:00:50,00,08,1, 11.9,1,1, -0.264, 10490.135, 456.324, 52924.647 24/10/07,03:00:50,01,08,1, 11.9,1,1, -0.264, 10490.127, 456.319, 52924.540 24/10/07,03:00:50,02,08,1, 11.9,1,1, -0.264, 10490.129, 456.331, 52924.534 24/10/07,03:00:50,03,08,1, 11.9,1,1, -0.264, 10490.123, 456.334, 52924.504 24/10/07,03:00:50,04,08,1, 11.9,1,1, -0.264, 10490.105, 456.306, 52924.583 24/10/07,03:00:50,05,08,1, 11.9,1,1, -0.264, 10490.108, 456.318, 52924.581 24/10/07,03:00:50,06,08,1, 11.9,1,1, -0.264, 10490.081, 456.342, 52924.593 24/10/07,03:00:50,07,08,1, 11.9,1,1, -0.264, 10490.074, 456.367, 52924.648 24/10/07,03:00:50,08,08,1, 11.9,1,1, -0.264, 10490.025, 456.359, 52924.627 24/10/07,03:00:50,09,08,1, 11.9,1,1, -0.264, 10490.054, 456.381, 52924.644 24/10/07,03:00:50,10,08,1, 11.9,1,1, -0.264, 10490.034, 456.368, 52924.682 24/10/07,03:00:50,11,08,1, 11.9,1,1, -0.264, 10490.036, 456.372, 52924.711 24/10/07,03:00:50,12,08,1, 11.9,1,1, -0.264, 10490.026, 456.395, 52924.725 24/10/07,03:00:50,13,08,1, 11.9,1,1, -0.264, 10490.012, 456.408, 52924.763 24/10/07,03:00:50,14,08,1, 11.9,1,1, -0.264, 10489.986, 456.418, 52924.749 24/10/07,03:00:50,15,08,1, 11.9,1,1, -0.264, 10489.989, 456.398, 52924.784 24/10/07,03:00:50,16,08,1, 11.9,1,1, -0.264, 10489.973, 456.414, 52924.781 24/10/07,03:00:50,17,08,1, 11.9,1,1, -0.264, 10489.958, 456.423, 52924.806 24/10/07,03:00:50,18,08,1, 11.9,1,1, -0.264, 10489.955, 456.424, 52924.854 24/10/07,03:00:50,19,08,1, 11.9,1,1, -0.264, 10489.936, 456.450, 52924.899 24/10/07,03:00:51,00,08,1, 11.9,1,1, -0.267, 10489.935, 456.450, 52924.899 24/10/07,03:00:51,01,08,1, 11.9,1,1, -0.267, 10489.921, 456.469, 52924.906 24/10/07,03:00:51,02,08,1, 11.9,1,1, -0.267, 10489.902, 456.473, 52924.962 24/10/07,03:00:51,03,08,1, 11.9,1,1, -0.267, 10489.888, 456.469, 52924.897 24/10/07,03:00:51,04,08,1, 11.9,1,1, -0.267, 10489.884, 456.487, 52924.916 24/10/07,03:00:51,05,08,1, 11.9,1,1, -0.267, 10489.883, 456.482, 52924.942 24/10/07,03:00:51,06,08,1, 11.9,1,1, -0.267, 10489.857, 456.475, 52925.013 24/10/07,03:00:51,07,08,1, 11.9,1,1, -0.267, 10489.852, 456.488, 52925.047 24/10/07,03:00:51,08,08,1, 11.9,1,1, -0.267, 10489.840, 456.483, 52925.051 24/10/07,03:00:51,09,08,1, 11.9,1,1, -0.267, 10489.825, 456.503, 52925.031 24/10/07,03:00:51,10,08,1, 11.9,1,1, -0.267, 10489.804, 456.533, 52925.078 24/10/07,03:00:51,11,08,1, 11.9,1,1, -0.267, 10489.807, 456.523, 52925.088 24/10/07,03:00:51,12,08,1, 11.9,1,1, -0.267, 10489.778, 456.509, 52925.093 24/10/07,03:00:51,13,08,1, 11.9,1,1, -0.267, 10489.782, 456.534, 52925.129 24/10/07,03:00:51,14,08,1, 11.9,1,1, -0.267, 10489.760, 456.537, 52925.115 24/10/07,03:00:51,15,08,1, 11.9,1,1, -0.267, 10489.735, 456.517, 52925.130 24/10/07,03:00:51,16,08,1, 11.9,1,1, -0.267, 10489.741, 456.552, 52925.182 24/10/07,03:00:51,17,08,1, 11.9,1,1, -0.267, 10489.728, 456.562, 52925.217 24/10/07,03:00:51,18,08,1, 11.9,1,1, -0.267, 10489.710, 456.567, 52925.237 24/10/07,03:00:51,19,08,1, 11.9,1,1, -0.267, 10489.689, 456.572, 52925.215 24/10/07,03:00:52,00,08,1, 11.8,1,1, -0.274, 10489.684, 456.572, 52925.215 24/10/07,03:00:52,01,08,1, 11.8,1,1, -0.274, 10489.689, 456.588, 52925.244 24/10/07,03:00:52,02,08,1, 11.8,1,1, -0.274, 10489.666, 456.593, 52925.263 24/10/07,03:00:52,03,08,1, 11.8,1,1, -0.274, 10489.637, 456.605, 52925.289 24/10/07,03:00:52,04,08,1, 11.8,1,1, -0.274, 10489.639, 456.588, 52925.319 24/10/07,03:00:52,05,08,1, 11.8,1,1, -0.274, 10489.629, 456.619, 52925.316 24/10/07,03:00:52,06,08,1, 11.8,1,1, -0.274, 10489.630, 456.624, 52925.310 24/10/07,03:00:52,07,08,1, 11.8,1,1, -0.274, 10489.599, 456.626, 52925.374 24/10/07,03:00:52,08,08,1, 11.8,1,1, -0.274, 10489.600, 456.618, 52925.384 24/10/07,03:00:52,09,08,1, 11.8,1,1, -0.274, 10489.585, 456.631, 52925.438 24/10/07,03:00:52,10,08,1, 11.8,1,1, -0.274, 10489.599, 456.658, 52925.431 24/10/07,03:00:52,11,08,1, 11.8,1,1, -0.274, 10489.591, 456.659, 52925.446 24/10/07,03:00:52,12,08,1, 11.8,1,1, -0.274, 10489.563, 456.660, 52925.487 24/10/07,03:00:52,13,08,1, 11.8,1,1, -0.274, 10489.532, 456.676, 52925.525 24/10/07,03:00:52,14,08,1, 11.8,1,1, -0.274, 10489.559, 456.668, 52925.550 24/10/07,03:00:52,15,08,1, 11.8,1,1, -0.274, 10489.524, 456.674, 52925.533 24/10/07,03:00:52,16,08,1, 11.8,1,1, -0.274, 10489.541, 456.684, 52925.554 24/10/07,03:00:52,17,08,1, 11.8,1,1, -0.274, 10489.502, 456.673, 52925.576 24/10/07,03:00:52,18,08,1, 11.8,1,1, -0.274, 10489.485, 456.668, 52925.553 24/10/07,03:00:52,19,08,1, 11.8,1,1, -0.274, 10489.489, 456.669, 52925.567 24/10/07,03:00:53,00,08,1, 11.9,1,1, -0.269, 10489.484, 456.669, 52925.567 24/10/07,03:00:53,01,08,1, 11.9,1,1, -0.269, 10489.495, 456.700, 52925.643 24/10/07,03:00:53,02,08,1, 11.9,1,1, -0.269, 10489.453, 456.683, 52925.674 24/10/07,03:00:53,03,08,1, 11.9,1,1, -0.269, 10489.435, 456.698, 52925.671 24/10/07,03:00:53,04,08,1, 11.9,1,1, -0.269, 10489.431, 456.700, 52925.650 24/10/07,03:00:53,05,08,1, 11.9,1,1, -0.269, 10489.420, 456.706, 52925.789 24/10/07,03:00:53,06,08,1, 11.9,1,1, -0.269, 10489.395, 456.711, 52925.696 24/10/07,03:00:53,07,08,1, 11.9,1,1, -0.269, 10489.396, 456.702, 52925.841 24/10/07,03:00:53,08,08,1, 11.9,1,1, -0.269, 10489.377, 456.732, 52925.834 24/10/07,03:00:53,09,08,1, 11.9,1,1, -0.269, 10489.362, 456.754, 52925.832 24/10/07,03:00:53,10,08,1, 11.9,1,1, -0.269, 10489.361, 456.721, 52925.833 24/10/07,03:00:53,11,08,1, 11.9,1,1, -0.269, 10489.354, 456.724, 52925.831 24/10/07,03:00:53,12,08,1, 11.9,1,1, -0.269, 10489.348, 456.725, 52925.849 24/10/07,03:00:53,13,08,1, 11.9,1,1, -0.269, 10489.345, 456.738, 52925.905 24/10/07,03:00:53,14,08,1, 11.9,1,1, -0.269, 10489.321, 456.752, 52925.907 24/10/07,03:00:53,15,08,1, 11.9,1,1, -0.269, 10489.315, 456.759, 52925.931 24/10/07,03:00:53,16,08,1, 11.9,1,1, -0.269, 10489.324, 456.758, 52925.945 24/10/07,03:00:53,17,08,1, 11.9,1,1, -0.269, 10489.313, 456.752, 52925.936 24/10/07,03:00:53,18,08,1, 11.9,1,1, -0.269, 10489.294, 456.786, 52926.025 24/10/07,03:00:53,19,08,1, 11.9,1,1, -0.269, 10489.273, 456.769, 52926.022 24/10/07,03:00:54,00,08,1, 11.9,1,1, -0.270, 10489.267, 456.769, 52926.022 24/10/07,03:00:54,01,08,1, 11.9,1,1, -0.270, 10489.272, 456.762, 52926.002 24/10/07,03:00:54,02,08,1, 11.9,1,1, -0.270, 10489.258, 456.789, 52926.068 24/10/07,03:00:54,03,08,1, 11.9,1,1, -0.270, 10489.242, 456.779, 52926.103 24/10/07,03:00:54,04,08,1, 11.9,1,1, -0.270, 10489.244, 456.798, 52926.116 24/10/07,03:00:54,05,08,1, 11.9,1,1, -0.270, 10489.216, 456.789, 52926.105 24/10/07,03:00:54,06,08,1, 11.9,1,1, -0.270, 10489.196, 456.813, 52926.167 24/10/07,03:00:54,07,08,1, 11.9,1,1, -0.270, 10489.181, 456.810, 52926.141 24/10/07,03:00:54,08,08,1, 11.9,1,1, -0.270, 10489.199, 456.803, 52926.156 24/10/07,03:00:54,09,08,1, 11.9,1,1, -0.270, 10489.177, 456.820, 52926.199 24/10/07,03:00:54,10,08,1, 11.9,1,1, -0.270, 10489.173, 456.836, 52926.227 24/10/07,03:00:54,11,08,1, 11.9,1,1, -0.270, 10489.151, 456.815, 52926.248 24/10/07,03:00:54,12,08,1, 11.9,1,1, -0.270, 10489.173, 456.835, 52926.286 24/10/07,03:00:54,13,08,1, 11.9,1,1, -0.270, 10489.160, 456.824, 52926.292 24/10/07,03:00:54,14,08,1, 11.9,1,1, -0.270, 10489.108, 456.843, 52926.289 24/10/07,03:00:54,15,08,1, 11.9,1,1, -0.270, 10489.101, 456.850, 52926.328 24/10/07,03:00:54,16,08,1, 11.9,1,1, -0.270, 10489.125, 456.841, 52926.301 24/10/07,03:00:54,17,08,1, 11.9,1,1, -0.270, 10489.085, 456.856, 52926.336 24/10/07,03:00:54,18,08,1, 11.9,1,1, -0.270, 10489.068, 456.869, 52926.367 24/10/07,03:00:54,19,08,1, 11.9,1,1, -0.270, 10489.064, 456.872, 52926.346 24/10/07,03:00:55,00,08,1, 11.9,1,1, -0.269, 10489.058, 456.872, 52926.346 24/10/07,03:00:55,01,08,1, 11.9,1,1, -0.269, 10489.029, 456.901, 52926.384 24/10/07,03:00:55,02,08,1, 11.9,1,1, -0.269, 10489.018, 456.883, 52926.416 24/10/07,03:00:55,03,08,1, 11.9,1,1, -0.269, 10489.015, 456.882, 52926.465 24/10/07,03:00:55,04,08,1, 11.9,1,1, -0.269, 10488.986, 456.896, 52926.472 24/10/07,03:00:55,05,08,1, 11.9,1,1, -0.269, 10488.998, 456.890, 52926.460 24/10/07,03:00:55,06,08,1, 11.9,1,1, -0.269, 10488.941, 456.894, 52926.512 24/10/07,03:00:55,07,08,1, 11.9,1,1, -0.269, 10488.965, 456.912, 52926.523 24/10/07,03:00:55,08,08,1, 11.9,1,1, -0.269, 10488.930, 456.909, 52926.534 24/10/07,03:00:55,09,08,1, 11.9,1,1, -0.269, 10488.918, 456.919, 52926.522 24/10/07,03:00:55,10,08,1, 11.9,1,1, -0.269, 10488.911, 456.917, 52926.546 24/10/07,03:00:55,11,08,1, 11.9,1,1, -0.269, 10488.921, 456.906, 52926.612 24/10/07,03:00:55,12,08,1, 11.9,1,1, -0.269, 10488.899, 456.931, 52926.664 24/10/07,03:00:55,13,08,1, 11.9,1,1, -0.269, 10488.884, 456.924, 52926.605 24/10/07,03:00:55,14,08,1, 11.9,1,1, -0.269, 10488.844, 456.930, 52926.695 24/10/07,03:00:55,15,08,1, 11.9,1,1, -0.269, 10488.819, 456.961, 52926.759 24/10/07,03:00:55,16,08,1, 11.9,1,1, -0.269, 10488.810, 456.944, 52926.744 24/10/07,03:00:55,17,08,1, 11.9,1,1, -0.269, 10488.815, 456.967, 52926.760 24/10/07,03:00:55,18,08,1, 11.9,1,1, -0.269, 10488.802, 456.952, 52926.708 24/10/07,03:00:55,19,08,1, 11.9,1,1, -0.269, 10488.777, 456.945, 52926.781 24/10/07,03:00:56,00,08,1, 11.9,1,1, -0.271, 10488.775, 456.945, 52926.781 24/10/07,03:00:56,01,08,1, 11.9,1,1, -0.271, 10488.741, 456.958, 52926.800 24/10/07,03:00:56,02,08,1, 11.9,1,1, -0.271, 10488.731, 456.975, 52926.737 24/10/07,03:00:56,03,08,1, 11.9,1,1, -0.271, 10488.735, 456.965, 52926.847 24/10/07,03:00:56,04,08,1, 11.9,1,1, -0.271, 10488.722, 456.966, 52926.820 24/10/07,03:00:56,05,08,1, 11.9,1,1, -0.271, 10488.681, 456.969, 52926.875 24/10/07,03:00:56,06,08,1, 11.9,1,1, -0.271, 10488.689, 456.956, 52926.889 24/10/07,03:00:56,07,08,1, 11.9,1,1, -0.271, 10488.681, 457.000, 52926.897 24/10/07,03:00:56,08,08,1, 11.9,1,1, -0.271, 10488.675, 456.962, 52926.929 24/10/07,03:00:56,09,08,1, 11.9,1,1, -0.271, 10488.653, 457.013, 52926.966 24/10/07,03:00:56,10,08,1, 11.9,1,1, -0.271, 10488.639, 456.985, 52926.929 24/10/07,03:00:56,11,08,1, 11.9,1,1, -0.271, 10488.638, 457.005, 52926.965 24/10/07,03:00:56,12,08,1, 11.9,1,1, -0.271, 10488.620, 457.011, 52926.994 24/10/07,03:00:56,13,08,1, 11.9,1,1, -0.271, 10488.592, 456.995, 52927.024 24/10/07,03:00:56,14,08,1, 11.9,1,1, -0.271, 10488.588, 457.015, 52926.995 24/10/07,03:00:56,15,08,1, 11.9,1,1, -0.271, 10488.575, 457.030, 52927.073 24/10/07,03:00:56,16,08,1, 11.9,1,1, -0.271, 10488.579, 457.010, 52927.121 24/10/07,03:00:56,17,08,1, 11.9,1,1, -0.271, 10488.583, 457.028, 52927.084 24/10/07,03:00:56,18,08,1, 11.9,1,1, -0.271, 10488.550, 457.034, 52927.166 24/10/07,03:00:56,19,08,1, 11.9,1,1, -0.271, 10488.522, 457.042, 52927.187 24/10/07,03:00:57,00,09,1, 11.9,1,1, -0.268, 10488.516, 457.042, 52927.187 24/10/07,03:00:57,01,09,1, 11.9,1,1, -0.268, 10488.493, 457.034, 52927.166 24/10/07,03:00:57,02,09,1, 11.9,1,1, -0.268, 10488.490, 457.112, 52927.469 24/10/07,03:00:57,03,09,1, 11.9,1,1, -0.268, 10488.475, 457.144, 52927.485 24/10/07,03:00:57,04,09,1, 11.9,1,1, -0.268, 10488.477, 457.138, 52927.480 24/10/07,03:00:57,05,09,1, 11.9,1,1, -0.268, 10488.466, 457.138, 52927.604 24/10/07,03:00:57,06,09,1, 11.9,1,1, -0.268, 10488.441, 457.133, 52927.634 24/10/07,03:00:57,07,09,1, 11.9,1,1, -0.268, 10488.444, 457.149, 52927.545 24/10/07,03:00:57,08,09,1, 11.9,1,1, -0.268, 10488.414, 457.131, 52927.600 24/10/07,03:00:57,09,09,1, 11.9,1,1, -0.268, 10488.375, 457.119, 52927.583 24/10/07,03:00:57,10,09,1, 11.9,1,1, -0.268, 10488.374, 457.152, 52927.619 24/10/07,03:00:57,11,09,1, 11.9,1,1, -0.268, 10488.379, 457.175, 52927.568 24/10/07,03:00:57,12,09,1, 11.9,1,1, -0.268, 10488.360, 457.188, 52927.662 24/10/07,03:00:57,13,09,1, 11.9,1,1, -0.268, 10488.339, 457.164, 52927.657 24/10/07,03:00:57,14,09,1, 11.9,1,1, -0.268, 10488.350, 457.184, 52927.599 24/10/07,03:00:57,15,09,1, 11.9,1,1, -0.268, 10488.319, 457.183, 52927.688 24/10/07,03:00:57,16,09,1, 11.9,1,1, -0.268, 10488.297, 457.187, 52927.690 24/10/07,03:00:57,17,09,1, 11.9,1,1, -0.268, 10488.282, 457.185, 52927.821 24/10/07,03:00:57,18,09,1, 11.9,1,1, -0.268, 10488.242, 457.188, 52927.779 24/10/07,03:00:57,19,09,1, 11.9,1,1, -0.268, 10488.262, 457.175, 52927.805 24/10/07,03:00:58,00,09,1, 11.9,1,1, -0.266, 10488.257, 457.175, 52927.805 24/10/07,03:00:58,01,09,1, 11.9,1,1, -0.266, 10488.246, 457.181, 52927.829 24/10/07,03:00:58,02,09,1, 11.9,1,1, -0.266, 10488.216, 457.204, 52927.875 24/10/07,03:00:58,03,09,1, 11.9,1,1, -0.266, 10488.198, 457.211, 52927.853 24/10/07,03:00:58,04,09,1, 11.9,1,1, -0.266, 10488.197, 457.200, 52927.859 24/10/07,03:00:58,05,09,1, 11.9,1,1, -0.266, 10488.186, 457.226, 52927.858 24/10/07,03:00:58,06,09,1, 11.9,1,1, -0.266, 10488.186, 457.215, 52927.867 24/10/07,03:00:58,07,09,1, 11.9,1,1, -0.266, 10488.159, 457.182, 52927.991 24/10/07,03:00:58,08,09,1, 11.9,1,1, -0.266, 10488.150, 457.191, 52927.956 24/10/07,03:00:58,09,09,1, 11.9,1,1, -0.266, 10488.129, 457.211, 52928.007 24/10/07,03:00:58,10,09,1, 11.9,1,1, -0.266, 10488.146, 457.226, 52928.003 24/10/07,03:00:58,11,09,1, 11.9,1,1, -0.266, 10488.121, 457.244, 52928.051 24/10/07,03:00:58,12,09,1, 11.9,1,1, -0.266, 10488.114, 457.230, 52927.990 24/10/07,03:00:58,13,09,1, 11.9,1,1, -0.266, 10488.090, 457.241, 52928.066 24/10/07,03:00:58,14,09,1, 11.9,1,1, -0.266, 10488.056, 457.236, 52928.075 24/10/07,03:00:58,15,09,1, 11.9,1,1, -0.266, 10488.060, 457.255, 52928.118 24/10/07,03:00:58,16,09,1, 11.9,1,1, -0.266, 10488.045, 457.236, 52928.108 24/10/07,03:00:58,17,09,1, 11.9,1,1, -0.266, 10488.034, 457.256, 52928.060 24/10/07,03:00:58,18,09,1, 11.9,1,1, -0.266, 10487.999, 457.252, 52928.156 24/10/07,03:00:58,19,09,1, 11.9,1,1, -0.266, 10488.005, 457.254, 52928.203 24/10/07,03:00:59,00,08,1, 11.9,1,1, -0.266, 10487.999, 457.254, 52928.203 24/10/07,03:00:59,01,08,1, 11.9,1,1, -0.266, 10487.969, 457.276, 52928.185 24/10/07,03:00:59,02,08,1, 11.9,1,1, -0.266, 10487.971, 457.271, 52928.211 24/10/07,03:00:59,03,08,1, 11.9,1,1, -0.266, 10487.958, 457.291, 52928.303 24/10/07,03:00:59,04,08,1, 11.9,1,1, -0.266, 10487.955, 457.276, 52928.238 24/10/07,03:00:59,05,08,1, 11.9,1,1, -0.266, 10487.931, 457.306, 52928.299 24/10/07,03:00:59,06,08,1, 11.9,1,1, -0.266, 10487.911, 457.295, 52928.345 24/10/07,03:00:59,07,08,1, 11.9,1,1, -0.266, 10487.928, 457.316, 52928.367 24/10/07,03:00:59,08,08,1, 11.9,1,1, -0.266, 10487.878, 457.331, 52928.380 24/10/07,03:00:59,09,08,1, 11.9,1,1, -0.266, 10487.878, 457.326, 52928.365 24/10/07,03:00:59,10,08,1, 11.9,1,1, -0.266, 10487.866, 457.334, 52928.436 24/10/07,03:00:59,11,08,1, 11.9,1,1, -0.266, 10487.847, 457.372, 52928.438 24/10/07,03:00:59,12,08,1, 11.9,1,1, -0.266, 10487.850, 457.336, 52928.433 24/10/07,03:00:59,13,08,1, 11.9,1,1, -0.266, 10487.829, 457.365, 52928.425 24/10/07,03:00:59,14,08,1, 11.9,1,1, -0.266, 10487.829, 457.379, 52928.451 24/10/07,03:00:59,15,08,1, 11.9,1,1, -0.266, 10487.826, 457.376, 52928.511 24/10/07,03:00:59,16,08,1, 11.9,1,1, -0.266, 10487.826, 457.382, 52928.537 24/10/07,03:00:59,17,08,1, 11.9,1,1, -0.266, 10487.793, 457.394, 52928.607 24/10/07,03:00:59,18,08,1, 11.9,1,1, -0.266, 10487.763, 457.389, 52928.609 24/10/07,03:00:59,19,08,1, 11.9,1,1, -0.266, 10487.781, 457.410, 52928.605 24/10/07,03:01:00,00,08,1, 11.9,1,1, -0.272, 10487.773, 457.410, 52928.605 24/10/07,03:01:00,01,08,1, 11.9,1,1, -0.272, 10487.756, 457.430, 52928.625 24/10/07,03:01:00,02,08,1, 11.9,1,1, -0.272, 10487.727, 457.371, 52928.420 24/10/07,03:01:00,03,08,1, 11.9,1,1, -0.272, 10487.708, 457.349, 52928.411 24/10/07,03:01:00,04,08,1, 11.9,1,1, -0.272, 10487.704, 457.344, 52928.508 24/10/07,03:01:00,05,08,1, 11.9,1,1, -0.272, 10487.720, 457.363, 52928.450 24/10/07,03:01:00,06,08,1, 11.9,1,1, -0.272, 10487.678, 457.401, 52928.504 24/10/07,03:01:00,07,08,1, 11.9,1,1, -0.272, 10487.662, 457.390, 52928.598 24/10/07,03:01:00,08,08,1, 11.9,1,1, -0.272, 10487.663, 457.397, 52928.549 24/10/07,03:01:00,09,08,1, 11.9,1,1, -0.272, 10487.662, 457.389, 52928.534 24/10/07,03:01:00,10,08,1, 11.9,1,1, -0.272, 10487.643, 457.410, 52928.572 24/10/07,03:01:00,11,08,1, 11.9,1,1, -0.272, 10487.653, 457.418, 52928.636 24/10/07,03:01:00,12,08,1, 11.9,1,1, -0.272, 10487.616, 457.427, 52928.634 24/10/07,03:01:00,13,08,1, 11.9,1,1, -0.272, 10487.580, 457.431, 52928.629 24/10/07,03:01:00,14,08,1, 11.9,1,1, -0.272, 10487.593, 457.449, 52928.684 24/10/07,03:01:00,15,08,1, 11.9,1,1, -0.272, 10487.600, 457.458, 52928.665 24/10/07,03:01:00,16,08,1, 11.9,1,1, -0.272, 10487.582, 457.434, 52928.696 24/10/07,03:01:00,17,08,1, 11.9,1,1, -0.272, 10487.534, 457.452, 52928.715 24/10/07,03:01:00,18,08,1, 11.9,1,1, -0.272, 10487.536, 457.461, 52928.736 24/10/07,03:01:00,19,08,1, 11.9,1,1, -0.272, 10487.556, 457.464, 52928.785 24/10/07,03:01:01,00,08,1, 11.9,1,1, -0.270, 10487.548, 457.464, 52928.785 24/10/07,03:01:01,01,08,1, 11.9,1,1, -0.270, 10487.500, 457.483, 52928.822 24/10/07,03:01:01,02,08,1, 11.9,1,1, -0.270, 10487.485, 457.484, 52928.813 24/10/07,03:01:01,03,08,1, 11.9,1,1, -0.270, 10487.477, 457.493, 52928.846 24/10/07,03:01:01,04,08,1, 11.9,1,1, -0.270, 10487.493, 457.489, 52928.897 24/10/07,03:01:01,05,08,1, 11.9,1,1, -0.270, 10487.454, 457.516, 52928.919 24/10/07,03:01:01,06,08,1, 11.9,1,1, -0.270, 10487.451, 457.501, 52928.917 24/10/07,03:01:01,07,08,1, 11.9,1,1, -0.270, 10487.421, 457.505, 52928.967 24/10/07,03:01:01,08,08,1, 11.9,1,1, -0.270, 10487.392, 457.527, 52928.982 24/10/07,03:01:01,09,08,1, 11.9,1,1, -0.270, 10487.407, 457.558, 52929.031 24/10/07,03:01:01,10,08,1, 11.9,1,1, -0.270, 10487.392, 457.544, 52929.029 24/10/07,03:01:01,11,08,1, 11.9,1,1, -0.270, 10487.368, 457.559, 52929.050 24/10/07,03:01:01,12,08,1, 11.9,1,1, -0.270, 10487.348, 457.563, 52929.077 24/10/07,03:01:01,13,08,1, 11.9,1,1, -0.270, 10487.360, 457.563, 52929.080 24/10/07,03:01:01,14,08,1, 11.9,1,1, -0.270, 10487.329, 457.566, 52929.076 24/10/07,03:01:01,15,08,1, 11.9,1,1, -0.270, 10487.315, 457.574, 52929.141 24/10/07,03:01:01,16,08,1, 11.9,1,1, -0.270, 10487.316, 457.585, 52929.127 24/10/07,03:01:01,17,08,1, 11.9,1,1, -0.270, 10487.319, 457.597, 52929.151 24/10/07,03:01:01,18,08,1, 11.9,1,1, -0.270, 10487.293, 457.576, 52929.179 24/10/07,03:01:01,19,08,1, 11.9,1,1, -0.270, 10487.302, 457.565, 52928.959 24/10/07,03:01:02,00,08,1, 11.9,1,1, -0.270, 10487.298, 457.565, 52928.959 24/10/07,03:01:02,01,08,1, 11.9,1,1, -0.270, 10487.220, 457.598, 52929.290 24/10/07,03:01:02,02,08,1, 11.9,1,1, -0.270, 10487.226, 457.604, 52929.310 24/10/07,03:01:02,03,08,1, 11.9,1,1, -0.270, 10487.219, 457.588, 52929.291 24/10/07,03:01:02,04,08,1, 11.9,1,1, -0.270, 10487.221, 457.623, 52929.347 24/10/07,03:01:02,05,08,1, 11.9,1,1, -0.270, 10487.228, 457.586, 52929.322 24/10/07,03:01:02,06,08,1, 11.9,1,1, -0.270, 10487.199, 457.615, 52929.332 24/10/07,03:01:02,07,08,1, 11.9,1,1, -0.270, 10487.182, 457.617, 52929.357 24/10/07,03:01:02,08,08,1, 11.9,1,1, -0.270, 10487.212, 457.602, 52929.371 24/10/07,03:01:02,09,08,1, 11.9,1,1, -0.270, 10487.182, 457.604, 52929.453 24/10/07,03:01:02,10,08,1, 11.9,1,1, -0.270, 10487.165, 457.630, 52929.444 24/10/07,03:01:02,11,08,1, 11.9,1,1, -0.270, 10487.165, 457.628, 52929.445 24/10/07,03:01:02,12,08,1, 11.9,1,1, -0.270, 10487.159, 457.631, 52929.537 24/10/07,03:01:02,13,08,1, 11.9,1,1, -0.270, 10487.133, 457.629, 52929.489 24/10/07,03:01:02,14,08,1, 11.9,1,1, -0.270, 10487.146, 457.650, 52929.534 24/10/07,03:01:02,15,08,1, 11.9,1,1, -0.270, 10487.142, 457.651, 52929.549 24/10/07,03:01:02,16,08,1, 11.9,1,1, -0.270, 10487.101, 457.650, 52929.582 24/10/07,03:01:02,17,08,1, 11.9,1,1, -0.270, 10487.104, 457.675, 52929.620 24/10/07,03:01:02,18,08,1, 11.9,1,1, -0.270, 10487.108, 457.661, 52929.641 24/10/07,03:01:02,19,08,1, 11.9,1,1, -0.270, 10487.077, 457.663, 52929.689 24/10/07,03:01:03,00,09,1, 11.9,1,1, -0.267, 10487.072, 457.663, 52929.689 24/10/07,03:01:03,01,09,1, 11.9,1,1, -0.267, 10487.074, 457.683, 52929.719 24/10/07,03:01:03,02,09,1, 11.9,1,1, -0.267, 10487.074, 457.670, 52929.662 24/10/07,03:01:03,03,09,1, 11.9,1,1, -0.267, 10487.071, 457.691, 52929.716 24/10/07,03:01:03,04,09,1, 11.9,1,1, -0.267, 10487.105, 457.689, 52929.777 24/10/07,03:01:03,05,09,1, 11.9,1,1, -0.267, 10487.028, 457.688, 52929.686 24/10/07,03:01:03,06,09,1, 11.9,1,1, -0.267, 10487.013, 457.714, 52929.803 24/10/07,03:01:03,07,09,1, 11.9,1,1, -0.267, 10487.004, 457.695, 52929.755 24/10/07,03:01:03,08,09,1, 11.9,1,1, -0.267, 10487.021, 457.698, 52929.802 24/10/07,03:01:03,09,09,1, 11.9,1,1, -0.267, 10487.020, 457.699, 52929.858 24/10/07,03:01:03,10,09,1, 11.9,1,1, -0.267, 10486.990, 457.721, 52929.879 24/10/07,03:01:03,11,09,1, 11.9,1,1, -0.267, 10487.003, 457.711, 52929.870 24/10/07,03:01:03,12,09,1, 11.9,1,1, -0.267, 10486.970, 457.725, 52929.885 24/10/07,03:01:03,13,09,1, 11.9,1,1, -0.267, 10486.955, 457.733, 52929.887 24/10/07,03:01:03,14,09,1, 11.9,1,1, -0.267, 10486.976, 457.712, 52929.875 24/10/07,03:01:03,15,09,1, 11.9,1,1, -0.267, 10486.943, 457.733, 52929.955 24/10/07,03:01:03,16,09,1, 11.9,1,1, -0.267, 10486.958, 457.711, 52929.955 24/10/07,03:01:03,17,09,1, 11.9,1,1, -0.267, 10486.919, 457.730, 52929.975 24/10/07,03:01:03,18,09,1, 11.9,1,1, -0.267, 10486.912, 457.751, 52930.110 24/10/07,03:01:03,19,09,1, 11.9,1,1, -0.267, 10486.917, 457.738, 52929.994 24/10/07,03:01:04,00,09,1, 11.9,1,1, -0.266, 10486.914, 457.738, 52929.994 24/10/07,03:01:04,01,09,1, 11.9,1,1, -0.266, 10486.870, 457.746, 52930.072 24/10/07,03:01:04,02,09,1, 11.9,1,1, -0.266, 10486.910, 457.735, 52930.067 24/10/07,03:01:04,03,09,1, 11.9,1,1, -0.266, 10486.881, 457.757, 52930.141 24/10/07,03:01:04,04,09,1, 11.9,1,1, -0.266, 10486.855, 457.761, 52930.167 24/10/07,03:01:04,05,09,1, 11.9,1,1, -0.266, 10486.853, 457.771, 52930.139 24/10/07,03:01:04,06,09,1, 11.9,1,1, -0.266, 10486.870, 457.753, 52930.160 24/10/07,03:01:04,07,09,1, 11.9,1,1, -0.266, 10486.846, 457.749, 52930.198 24/10/07,03:01:04,08,09,1, 11.9,1,1, -0.266, 10486.836, 457.799, 52930.257 24/10/07,03:01:04,09,09,1, 11.9,1,1, -0.266, 10486.845, 457.776, 52930.255 24/10/07,03:01:04,10,09,1, 11.9,1,1, -0.266, 10486.824, 457.784, 52930.218 24/10/07,03:01:04,11,09,1, 11.9,1,1, -0.266, 10486.827, 457.802, 52930.265 24/10/07,03:01:04,12,09,1, 11.9,1,1, -0.266, 10486.832, 457.797, 52930.344 24/10/07,03:01:04,13,09,1, 11.9,1,1, -0.266, 10486.803, 457.799, 52930.380 24/10/07,03:01:04,14,09,1, 11.9,1,1, -0.266, 10486.797, 457.805, 52930.395 24/10/07,03:01:04,15,09,1, 11.9,1,1, -0.266, 10486.787, 457.792, 52930.318 24/10/07,03:01:04,16,09,1, 11.9,1,1, -0.266, 10486.796, 457.815, 52930.368 24/10/07,03:01:04,17,09,1, 11.9,1,1, -0.266, 10486.783, 457.813, 52930.415 24/10/07,03:01:04,18,09,1, 11.9,1,1, -0.266, 10486.799, 457.815, 52930.421 24/10/07,03:01:04,19,09,1, 11.9,1,1, -0.266, 10486.776, 457.844, 52930.451 24/10/07,03:01:05,00,09,1, 11.8,1,1, -0.265, 10486.772, 457.844, 52930.451 24/10/07,03:01:05,01,09,1, 11.8,1,1, -0.265, 10486.773, 457.829, 52930.500 24/10/07,03:01:05,02,09,1, 11.8,1,1, -0.265, 10486.774, 457.818, 52930.524 24/10/07,03:01:05,03,09,1, 11.8,1,1, -0.265, 10486.761, 457.836, 52930.524 24/10/07,03:01:05,04,09,1, 11.8,1,1, -0.265, 10486.749, 457.836, 52930.567 24/10/07,03:01:05,05,09,1, 11.8,1,1, -0.265, 10486.750, 457.846, 52930.581 24/10/07,03:01:05,06,09,1, 11.8,1,1, -0.265, 10486.765, 457.839, 52930.582 24/10/07,03:01:05,07,09,1, 11.8,1,1, -0.265, 10486.726, 457.852, 52930.602 24/10/07,03:01:05,08,09,1, 11.8,1,1, -0.265, 10486.738, 457.839, 52930.598 24/10/07,03:01:05,09,09,1, 11.8,1,1, -0.265, 10486.730, 457.855, 52930.739 24/10/07,03:01:05,10,09,1, 11.8,1,1, -0.265, 10486.750, 457.864, 52930.767 24/10/07,03:01:05,11,09,1, 11.8,1,1, -0.265, 10486.716, 457.870, 52930.748 24/10/07,03:01:05,12,09,1, 11.8,1,1, -0.265, 10486.718, 457.883, 52930.703 24/10/07,03:01:05,13,09,1, 11.8,1,1, -0.265, 10486.723, 457.887, 52930.680 24/10/07,03:01:05,14,09,1, 11.8,1,1, -0.265, 10486.735, 457.861, 52930.803 24/10/07,03:01:05,15,09,1, 11.8,1,1, -0.265, 10486.727, 457.901, 52930.846 24/10/07,03:01:05,16,09,1, 11.8,1,1, -0.265, 10486.709, 457.888, 52930.762 24/10/07,03:01:05,17,09,1, 11.8,1,1, -0.265, 10486.708, 457.888, 52930.872 24/10/07,03:01:05,18,09,1, 11.8,1,1, -0.265, 10486.709, 457.913, 52930.904 24/10/07,03:01:05,19,09,1, 11.8,1,1, -0.265, 10486.743, 457.905, 52930.841 24/10/07,03:01:06,00,09,1, 11.9,1,1, -0.274, 10486.739, 457.905, 52930.841 24/10/07,03:01:06,01,09,1, 11.9,1,1, -0.274, 10486.704, 457.935, 52930.852 24/10/07,03:01:06,02,09,1, 11.9,1,1, -0.274, 10486.721, 457.950, 52930.983 24/10/07,03:01:06,03,09,1, 11.9,1,1, -0.274, 10486.722, 457.938, 52931.045 24/10/07,03:01:06,04,09,1, 11.9,1,1, -0.274, 10486.725, 457.952, 52930.962 24/10/07,03:01:06,05,09,1, 11.9,1,1, -0.274, 10486.695, 457.971, 52931.034 24/10/07,03:01:06,06,09,1, 11.9,1,1, -0.274, 10486.697, 457.976, 52931.055 24/10/07,03:01:06,07,09,1, 11.9,1,1, -0.274, 10486.721, 457.990, 52931.045 24/10/07,03:01:06,08,09,1, 11.9,1,1, -0.274, 10486.714, 457.990, 52931.134 24/10/07,03:01:06,09,09,1, 11.9,1,1, -0.274, 10486.718, 458.006, 52931.141 24/10/07,03:01:06,10,09,1, 11.9,1,1, -0.274, 10486.730, 457.995, 52931.143 24/10/07,03:01:06,11,09,1, 11.9,1,1, -0.274, 10486.742, 457.999, 52931.123 24/10/07,03:01:06,12,09,1, 11.9,1,1, -0.274, 10486.710, 458.012, 52931.156 24/10/07,03:01:06,13,09,1, 11.9,1,1, -0.274, 10486.723, 458.033, 52931.238 24/10/07,03:01:06,14,09,1, 11.9,1,1, -0.274, 10486.717, 458.029, 52931.245 24/10/07,03:01:06,15,09,1, 11.9,1,1, -0.274, 10486.722, 458.022, 52931.208 24/10/07,03:01:06,16,09,1, 11.9,1,1, -0.274, 10486.751, 458.041, 52931.261 24/10/07,03:01:06,17,09,1, 11.9,1,1, -0.274, 10486.717, 458.058, 52931.282 24/10/07,03:01:06,18,09,1, 11.9,1,1, -0.274, 10486.708, 458.058, 52931.286 24/10/07,03:01:06,19,09,1, 11.9,1,1, -0.274, 10486.709, 458.065, 52931.350 24/10/07,03:01:07,00,09,1, 11.9,1,1, -0.270, 10486.705, 458.065, 52931.350 24/10/07,03:01:07,01,09,1, 11.9,1,1, -0.270, 10486.725, 458.091, 52931.384 24/10/07,03:01:07,02,09,1, 11.9,1,1, -0.270, 10486.718, 458.108, 52931.401 24/10/07,03:01:07,03,09,1, 11.9,1,1, -0.270, 10486.738, 458.099, 52931.442 24/10/07,03:01:07,04,09,1, 11.9,1,1, -0.270, 10486.716, 458.129, 52931.467 24/10/07,03:01:07,05,09,1, 11.9,1,1, -0.270, 10486.741, 458.114, 52931.471 24/10/07,03:01:07,06,09,1, 11.9,1,1, -0.270, 10486.711, 458.122, 52931.515 24/10/07,03:01:07,07,09,1, 11.9,1,1, -0.270, 10486.728, 458.156, 52931.513 24/10/07,03:01:07,08,09,1, 11.9,1,1, -0.270, 10486.698, 458.174, 52931.584 24/10/07,03:01:07,09,09,1, 11.9,1,1, -0.270, 10486.732, 458.177, 52931.569 24/10/07,03:01:07,10,09,1, 11.9,1,1, -0.270, 10486.720, 458.196, 52931.696 24/10/07,03:01:07,11,09,1, 11.9,1,1, -0.270, 10486.725, 458.178, 52931.596 24/10/07,03:01:07,12,09,1, 11.9,1,1, -0.270, 10486.696, 458.195, 52931.635 24/10/07,03:01:07,13,09,1, 11.9,1,1, -0.270, 10486.711, 458.202, 52931.559 24/10/07,03:01:07,14,09,1, 11.9,1,1, -0.270, 10486.720, 458.222, 52931.753 24/10/07,03:01:07,15,09,1, 11.9,1,1, -0.270, 10486.730, 458.222, 52931.643 24/10/07,03:01:07,16,09,1, 11.9,1,1, -0.270, 10486.693, 458.239, 52931.623 24/10/07,03:01:07,17,09,1, 11.9,1,1, -0.270, 10486.719, 458.235, 52931.720 24/10/07,03:01:07,18,09,1, 11.9,1,1, -0.270, 10486.687, 458.232, 52931.781 24/10/07,03:01:07,19,09,1, 11.9,1,1, -0.270, 10486.719, 458.261, 52931.743 24/10/07,03:01:08,00,08,1, 11.9,1,1, -0.270, 10486.714, 458.261, 52931.743 24/10/07,03:01:08,01,08,1, 11.9,1,1, -0.270, 10486.708, 458.277, 52931.776 24/10/07,03:01:08,02,08,1, 11.9,1,1, -0.270, 10486.670, 458.290, 52931.839 24/10/07,03:01:08,03,08,1, 11.9,1,1, -0.270, 10486.694, 458.293, 52931.834 24/10/07,03:01:08,04,08,1, 11.9,1,1, -0.270, 10486.679, 458.314, 52931.943 24/10/07,03:01:08,05,08,1, 11.9,1,1, -0.270, 10486.665, 458.338, 52931.961 24/10/07,03:01:08,06,08,1, 11.9,1,1, -0.270, 10486.706, 458.335, 52931.934 24/10/07,03:01:08,07,08,1, 11.9,1,1, -0.270, 10486.663, 458.328, 52931.951 24/10/07,03:01:08,08,08,1, 11.9,1,1, -0.270, 10486.656, 458.333, 52931.965 24/10/07,03:01:08,09,08,1, 11.9,1,1, -0.270, 10486.666, 458.361, 52932.087 24/10/07,03:01:08,10,08,1, 11.9,1,1, -0.270, 10486.650, 458.364, 52932.040 24/10/07,03:01:08,11,08,1, 11.9,1,1, -0.270, 10486.669, 458.361, 52932.057 24/10/07,03:01:08,12,08,1, 11.9,1,1, -0.270, 10486.635, 458.407, 52932.170 24/10/07,03:01:08,13,08,1, 11.9,1,1, -0.270, 10486.635, 458.420, 52932.130 24/10/07,03:01:08,14,08,1, 11.9,1,1, -0.270, 10486.628, 458.405, 52932.145 24/10/07,03:01:08,15,08,1, 11.9,1,1, -0.270, 10486.614, 458.422, 52932.129 24/10/07,03:01:08,16,08,1, 11.9,1,1, -0.270, 10486.627, 458.426, 52932.158 24/10/07,03:01:08,17,08,1, 11.9,1,1, -0.270, 10486.616, 458.446, 52932.253 24/10/07,03:01:08,18,08,1, 11.9,1,1, -0.270, 10486.613, 458.430, 52932.247 24/10/07,03:01:08,19,08,1, 11.9,1,1, -0.270, 10486.601, 458.477, 52932.261 24/10/07,03:01:09,00,08,1, 11.9,1,1, -0.268, 10486.597, 458.477, 52932.261 24/10/07,03:01:09,01,08,1, 11.9,1,1, -0.268, 10486.581, 458.479, 52932.337 24/10/07,03:01:09,02,08,1, 11.9,1,1, -0.268, 10486.598, 458.511, 52932.387 24/10/07,03:01:09,03,08,1, 11.9,1,1, -0.268, 10486.596, 458.487, 52932.449 24/10/07,03:01:09,04,08,1, 11.9,1,1, -0.268, 10486.585, 458.485, 52932.196 24/10/07,03:01:09,05,08,1, 11.9,1,1, -0.268, 10486.624, 458.512, 52932.261 24/10/07,03:01:09,06,08,1, 11.9,1,1, -0.268, 10486.562, 458.551, 52932.494 24/10/07,03:01:09,07,08,1, 11.9,1,1, -0.268, 10486.551, 458.534, 52932.369 24/10/07,03:01:09,08,08,1, 11.9,1,1, -0.268, 10486.552, 458.531, 52932.478 24/10/07,03:01:09,09,08,1, 11.9,1,1, -0.268, 10486.556, 458.574, 52932.529 24/10/07,03:01:09,10,08,1, 11.9,1,1, -0.268, 10486.519, 458.587, 52932.666 24/10/07,03:01:09,11,08,1, 11.9,1,1, -0.268, 10486.542, 458.572, 52932.594 24/10/07,03:01:09,12,08,1, 11.9,1,1, -0.268, 10486.567, 458.590, 52932.621 24/10/07,03:01:09,13,08,1, 11.9,1,1, -0.268, 10486.528, 458.592, 52932.624 24/10/07,03:01:09,14,08,1, 11.9,1,1, -0.268, 10486.517, 458.625, 52932.675 24/10/07,03:01:09,15,08,1, 11.9,1,1, -0.268, 10486.539, 458.635, 52932.576 24/10/07,03:01:09,16,08,1, 11.9,1,1, -0.268, 10486.504, 458.652, 52932.677 24/10/07,03:01:09,17,08,1, 11.9,1,1, -0.268, 10486.513, 458.658, 52932.710 24/10/07,03:01:09,18,08,1, 11.9,1,1, -0.268, 10486.526, 458.653, 52932.649 24/10/07,03:01:09,19,08,1, 11.9,1,1, -0.268, 10486.534, 458.662, 52932.672 24/10/07,03:01:10,00,08,1, 11.9,1,1, -0.270, 10486.530, 458.662, 52932.672 24/10/07,03:01:10,01,08,1, 11.9,1,1, -0.270, 10486.538, 458.698, 52932.729 24/10/07,03:01:10,02,08,1, 11.9,1,1, -0.270, 10486.485, 458.701, 52932.747 24/10/07,03:01:10,03,08,1, 11.9,1,1, -0.270, 10486.521, 458.715, 52932.783 24/10/07,03:01:10,04,08,1, 11.9,1,1, -0.270, 10486.484, 458.751, 52932.828 24/10/07,03:01:10,05,08,1, 11.9,1,1, -0.270, 10486.468, 458.738, 52932.933 24/10/07,03:01:10,06,08,1, 11.9,1,1, -0.270, 10486.497, 458.744, 52932.808 24/10/07,03:01:10,07,08,1, 11.9,1,1, -0.270, 10486.519, 458.764, 52932.893 24/10/07,03:01:10,08,08,1, 11.9,1,1, -0.270, 10486.519, 458.784, 52932.943 24/10/07,03:01:10,09,08,1, 11.9,1,1, -0.270, 10486.472, 458.796, 52932.912 24/10/07,03:01:10,10,08,1, 11.9,1,1, -0.270, 10486.482, 458.799, 52932.946 24/10/07,03:01:10,11,08,1, 11.9,1,1, -0.270, 10486.468, 458.821, 52932.976 24/10/07,03:01:10,12,08,1, 11.9,1,1, -0.270, 10486.482, 458.823, 52933.118 24/10/07,03:01:10,13,08,1, 11.9,1,1, -0.270, 10486.454, 458.824, 52932.999 24/10/07,03:01:10,14,08,1, 11.9,1,1, -0.270, 10486.449, 458.817, 52933.040 24/10/07,03:01:10,15,08,1, 11.9,1,1, -0.270, 10486.448, 458.828, 52933.054 24/10/07,03:01:10,16,08,1, 11.9,1,1, -0.270, 10486.469, 458.862, 52933.004 24/10/07,03:01:10,17,08,1, 11.9,1,1, -0.270, 10486.437, 458.871, 52933.164 24/10/07,03:01:10,18,08,1, 11.9,1,1, -0.270, 10486.450, 458.909, 52933.205 24/10/07,03:01:10,19,08,1, 11.9,1,1, -0.270, 10486.431, 458.902, 52933.207 24/10/07,03:01:11,00,08,1, 11.9,1,1, -0.268, 10486.430, 458.902, 52933.207 24/10/07,03:01:11,01,08,1, 11.9,1,1, -0.268, 10486.435, 458.903, 52933.172 24/10/07,03:01:11,02,08,1, 11.9,1,1, -0.268, 10486.441, 458.903, 52933.267 24/10/07,03:01:11,03,08,1, 11.9,1,1, -0.268, 10486.426, 458.958, 52933.325 24/10/07,03:01:11,04,08,1, 11.9,1,1, -0.268, 10486.427, 458.941, 52933.265 24/10/07,03:01:11,05,08,1, 11.9,1,1, -0.268, 10486.441, 458.929, 52933.263 24/10/07,03:01:11,06,08,1, 11.9,1,1, -0.268, 10486.423, 458.960, 52933.317 24/10/07,03:01:11,07,08,1, 11.9,1,1, -0.268, 10486.431, 458.958, 52933.355 24/10/07,03:01:11,08,08,1, 11.9,1,1, -0.268, 10486.389, 458.982, 52933.408 24/10/07,03:01:11,09,08,1, 11.9,1,1, -0.268, 10486.380, 458.997, 52933.406 24/10/07,03:01:11,10,08,1, 11.9,1,1, -0.268, 10486.368, 458.994, 52933.430 24/10/07,03:01:11,11,08,1, 11.9,1,1, -0.268, 10486.398, 459.005, 52933.403 24/10/07,03:01:11,12,08,1, 11.9,1,1, -0.268, 10486.390, 459.054, 52933.478 24/10/07,03:01:11,13,08,1, 11.9,1,1, -0.268, 10486.397, 459.071, 52933.566 24/10/07,03:01:11,14,08,1, 11.9,1,1, -0.268, 10486.366, 459.066, 52933.530 24/10/07,03:01:11,15,08,1, 11.9,1,1, -0.268, 10486.347, 459.076, 52933.498 24/10/07,03:01:11,16,08,1, 11.9,1,1, -0.268, 10486.354, 459.070, 52933.557 24/10/07,03:01:11,17,08,1, 11.9,1,1, -0.268, 10486.344, 459.113, 52933.621 24/10/07,03:01:11,18,08,1, 11.9,1,1, -0.268, 10486.350, 459.074, 52933.657 24/10/07,03:01:11,19,08,1, 11.9,1,1, -0.268, 10486.318, 459.099, 52933.659 24/10/07,03:01:12,00,08,1, 11.9,1,1, -0.267, 10486.313, 459.099, 52933.659 24/10/07,03:01:12,01,08,1, 11.9,1,1, -0.267, 10486.320, 459.092, 52933.720 24/10/07,03:01:12,02,08,1, 11.9,1,1, -0.267, 10486.299, 459.102, 52933.673 24/10/07,03:01:12,03,08,1, 11.9,1,1, -0.267, 10486.270, 459.121, 52933.675 24/10/07,03:01:12,04,08,1, 11.9,1,1, -0.267, 10486.264, 459.135, 52933.781 24/10/07,03:01:12,05,08,1, 11.9,1,1, -0.267, 10486.259, 459.132, 52933.780 24/10/07,03:01:12,06,08,1, 11.9,1,1, -0.267, 10486.249, 459.144, 52933.767 24/10/07,03:01:12,07,08,1, 11.9,1,1, -0.267, 10486.267, 459.143, 52933.798 24/10/07,03:01:12,08,08,1, 11.9,1,1, -0.267, 10486.227, 459.144, 52933.892 24/10/07,03:01:12,09,08,1, 11.9,1,1, -0.267, 10486.208, 459.154, 52933.814 24/10/07,03:01:12,10,08,1, 11.9,1,1, -0.267, 10486.237, 459.157, 52933.873 24/10/07,03:01:12,11,08,1, 11.9,1,1, -0.267, 10486.207, 459.181, 52933.954 24/10/07,03:01:12,12,08,1, 11.9,1,1, -0.267, 10486.206, 459.189, 52933.877 24/10/07,03:01:12,13,08,1, 11.9,1,1, -0.267, 10486.183, 459.183, 52933.988 24/10/07,03:01:12,14,08,1, 11.9,1,1, -0.267, 10486.193, 459.200, 52934.009 24/10/07,03:01:12,15,08,1, 11.9,1,1, -0.267, 10486.169, 459.202, 52934.082 24/10/07,03:01:12,16,08,1, 11.9,1,1, -0.267, 10486.143, 459.218, 52934.025 24/10/07,03:01:12,17,08,1, 11.9,1,1, -0.267, 10486.180, 459.202, 52934.052 24/10/07,03:01:12,18,08,1, 11.9,1,1, -0.267, 10486.143, 459.221, 52934.060 24/10/07,03:01:12,19,08,1, 11.9,1,1, -0.267, 10486.140, 459.237, 52934.024 24/10/07,03:01:13,00,08,1, 11.9,1,1, -0.266, 10486.138, 459.237, 52934.024 24/10/07,03:01:13,01,08,1, 11.9,1,1, -0.266, 10486.117, 459.260, 52934.156 24/10/07,03:01:13,02,08,1, 11.9,1,1, -0.266, 10486.097, 459.231, 52934.133 24/10/07,03:01:13,03,08,1, 11.9,1,1, -0.266, 10486.090, 459.247, 52934.192 24/10/07,03:01:13,04,08,1, 11.9,1,1, -0.266, 10486.076, 459.243, 52934.140 24/10/07,03:01:13,05,08,1, 11.9,1,1, -0.266, 10486.062, 459.252, 52934.200 24/10/07,03:01:13,06,08,1, 11.9,1,1, -0.266, 10486.073, 459.277, 52934.258 24/10/07,03:01:13,07,08,1, 11.9,1,1, -0.266, 10486.046, 459.256, 52934.235 24/10/07,03:01:13,08,08,1, 11.9,1,1, -0.266, 10486.050, 459.278, 52934.199 24/10/07,03:01:13,09,08,1, 11.9,1,1, -0.266, 10486.014, 459.269, 52934.306 24/10/07,03:01:13,10,08,1, 11.9,1,1, -0.266, 10486.014, 459.294, 52934.342 24/10/07,03:01:13,11,08,1, 11.9,1,1, -0.266, 10485.991, 459.296, 52934.323 24/10/07,03:01:13,12,08,1, 11.9,1,1, -0.266, 10485.981, 459.291, 52934.364 24/10/07,03:01:13,13,08,1, 11.9,1,1, -0.266, 10485.972, 459.289, 52934.362 24/10/07,03:01:13,14,08,1, 11.9,1,1, -0.266, 10485.947, 459.322, 52934.383 24/10/07,03:01:13,15,08,1, 11.9,1,1, -0.266, 10485.938, 459.309, 52934.417 24/10/07,03:01:13,16,08,1, 11.9,1,1, -0.266, 10485.907, 459.318, 52934.484 24/10/07,03:01:13,17,08,1, 11.9,1,1, -0.266, 10485.920, 459.335, 52934.520 24/10/07,03:01:13,18,08,1, 11.9,1,1, -0.266, 10485.906, 459.325, 52934.516 24/10/07,03:01:13,19,08,1, 11.9,1,1, -0.266, 10485.913, 459.335, 52934.544 24/10/07,03:01:14,00,08,1, 11.9,1,1, -0.272, 10485.904, 459.335, 52934.544 24/10/07,03:01:14,01,08,1, 11.9,1,1, -0.272, 10485.870, 459.352, 52934.620 24/10/07,03:01:14,02,08,1, 11.9,1,1, -0.272, 10485.860, 459.333, 52934.634 24/10/07,03:01:14,03,08,1, 11.9,1,1, -0.272, 10485.847, 459.344, 52934.652 24/10/07,03:01:14,04,08,1, 11.9,1,1, -0.272, 10485.861, 459.324, 52934.674 24/10/07,03:01:14,05,08,1, 11.9,1,1, -0.272, 10485.814, 459.355, 52934.680 24/10/07,03:01:14,06,08,1, 11.9,1,1, -0.272, 10485.811, 459.360, 52934.674 24/10/07,03:01:14,07,08,1, 11.9,1,1, -0.272, 10485.797, 459.363, 52934.721 24/10/07,03:01:14,08,08,1, 11.9,1,1, -0.272, 10485.778, 459.360, 52934.729 24/10/07,03:01:14,09,08,1, 11.9,1,1, -0.272, 10485.780, 459.357, 52934.743 24/10/07,03:01:14,10,08,1, 11.9,1,1, -0.272, 10485.744, 459.364, 52934.692 24/10/07,03:01:14,11,08,1, 11.9,1,1, -0.272, 10485.771, 459.373, 52934.683 24/10/07,03:01:14,12,08,1, 11.9,1,1, -0.272, 10485.704, 459.389, 52934.823 24/10/07,03:01:14,13,08,1, 11.9,1,1, -0.272, 10485.691, 459.373, 52934.803 24/10/07,03:01:14,14,08,1, 11.9,1,1, -0.272, 10485.697, 459.385, 52934.872 24/10/07,03:01:14,15,08,1, 11.9,1,1, -0.272, 10485.688, 459.383, 52934.831 24/10/07,03:01:14,16,08,1, 11.9,1,1, -0.272, 10485.693, 459.383, 52934.846 24/10/07,03:01:14,17,08,1, 11.9,1,1, -0.272, 10485.680, 459.388, 52934.876 24/10/07,03:01:14,18,08,1, 11.9,1,1, -0.272, 10485.660, 459.408, 52934.950 24/10/07,03:01:14,19,08,1, 11.9,1,1, -0.272, 10485.651, 459.397, 52934.975 24/10/07,03:01:15,00,08,1, 11.9,1,1, -0.268, 10485.646, 459.397, 52934.975 24/10/07,03:01:15,01,08,1, 11.9,1,1, -0.268, 10485.612, 459.399, 52934.927 24/10/07,03:01:15,02,08,1, 11.9,1,1, -0.268, 10485.597, 459.410, 52935.035 24/10/07,03:01:15,03,08,1, 11.9,1,1, -0.268, 10485.600, 459.411, 52935.051 24/10/07,03:01:15,04,08,1, 11.9,1,1, -0.268, 10485.618, 459.398, 52935.004 24/10/07,03:01:15,05,08,1, 11.9,1,1, -0.268, 10485.588, 459.439, 52935.139 24/10/07,03:01:15,06,08,1, 11.9,1,1, -0.268, 10485.578, 459.414, 52935.023 24/10/07,03:01:15,07,08,1, 11.9,1,1, -0.268, 10485.568, 459.425, 52935.127 24/10/07,03:01:15,08,08,1, 11.9,1,1, -0.268, 10485.562, 459.413, 52935.166 24/10/07,03:01:15,09,08,1, 11.9,1,1, -0.268, 10485.567, 459.440, 52935.175 24/10/07,03:01:15,10,08,1, 11.9,1,1, -0.268, 10485.540, 459.440, 52935.189 24/10/07,03:01:15,11,08,1, 11.9,1,1, -0.268, 10485.529, 459.473, 52935.225 24/10/07,03:01:15,12,08,1, 11.9,1,1, -0.268, 10485.545, 459.464, 52935.285 24/10/07,03:01:15,13,08,1, 11.9,1,1, -0.268, 10485.519, 459.454, 52935.213 24/10/07,03:01:15,14,08,1, 11.9,1,1, -0.268, 10485.511, 459.451, 52935.316 24/10/07,03:01:15,15,08,1, 11.9,1,1, -0.268, 10485.523, 459.453, 52935.234 24/10/07,03:01:15,16,08,1, 11.9,1,1, -0.268, 10485.464, 459.452, 52935.335 24/10/07,03:01:15,17,08,1, 11.9,1,1, -0.268, 10485.472, 459.471, 52935.344 24/10/07,03:01:15,18,08,1, 11.9,1,1, -0.268, 10485.480, 459.484, 52935.348 24/10/07,03:01:15,19,08,1, 11.9,1,1, -0.268, 10485.456, 459.454, 52935.327 24/10/07,03:01:16,00,08,1, 11.9,1,1, -0.271, 10485.454, 459.454, 52935.327 24/10/07,03:01:16,01,08,1, 11.9,1,1, -0.271, 10485.447, 459.488, 52935.474 24/10/07,03:01:16,02,08,1, 11.9,1,1, -0.271, 10485.440, 459.483, 52935.492 24/10/07,03:01:16,03,08,1, 11.9,1,1, -0.271, 10485.420, 459.493, 52935.493 24/10/07,03:01:16,04,08,1, 11.9,1,1, -0.271, 10485.399, 459.510, 52935.502 24/10/07,03:01:16,05,08,1, 11.9,1,1, -0.271, 10485.419, 459.516, 52935.499 24/10/07,03:01:16,06,08,1, 11.9,1,1, -0.271, 10485.397, 459.494, 52935.610 24/10/07,03:01:16,07,08,1, 11.9,1,1, -0.271, 10485.402, 459.530, 52935.612 24/10/07,03:01:16,08,08,1, 11.9,1,1, -0.271, 10485.383, 459.517, 52935.565 24/10/07,03:01:16,09,08,1, 11.9,1,1, -0.271, 10485.393, 459.539, 52935.614 24/10/07,03:01:16,10,08,1, 11.9,1,1, -0.271, 10485.402, 459.525, 52935.741 24/10/07,03:01:16,11,08,1, 11.9,1,1, -0.271, 10485.326, 459.543, 52935.641 24/10/07,03:01:16,12,08,1, 11.9,1,1, -0.271, 10485.366, 459.569, 52935.734 24/10/07,03:01:16,13,08,1, 11.9,1,1, -0.271, 10485.338, 459.541, 52935.694 24/10/07,03:01:16,14,08,1, 11.9,1,1, -0.271, 10485.352, 459.559, 52935.733 24/10/07,03:01:16,15,08,1, 11.9,1,1, -0.271, 10485.339, 459.548, 52935.783 24/10/07,03:01:16,16,08,1, 11.9,1,1, -0.271, 10485.340, 459.564, 52935.814 24/10/07,03:01:16,17,08,1, 11.9,1,1, -0.271, 10485.336, 459.564, 52935.768 24/10/07,03:01:16,18,08,1, 11.9,1,1, -0.271, 10485.316, 459.580, 52935.856 24/10/07,03:01:16,19,08,1, 11.9,1,1, -0.271, 10485.301, 459.578, 52935.832 24/10/07,03:01:17,00,08,1, 11.9,1,1, -0.265, 10485.295, 459.578, 52935.832 24/10/07,03:01:17,01,08,1, 11.9,1,1, -0.265, 10485.314, 459.605, 52935.866 24/10/07,03:01:17,02,08,1, 11.9,1,1, -0.265, 10485.316, 459.607, 52936.089 24/10/07,03:01:17,03,08,1, 11.9,1,1, -0.265, 10485.278, 459.610, 52935.930 24/10/07,03:01:17,04,08,1, 11.9,1,1, -0.265, 10485.290, 459.606, 52935.936 24/10/07,03:01:17,05,08,1, 11.9,1,1, -0.265, 10485.271, 459.615, 52935.989 24/10/07,03:01:17,06,08,1, 11.9,1,1, -0.265, 10485.259, 459.614, 52936.013 24/10/07,03:01:17,07,08,1, 11.9,1,1, -0.265, 10485.287, 459.615, 52935.953 24/10/07,03:01:17,08,08,1, 11.9,1,1, -0.265, 10485.260, 459.626, 52936.046 24/10/07,03:01:17,09,08,1, 11.9,1,1, -0.265, 10485.265, 459.644, 52936.139 24/10/07,03:01:17,10,08,1, 11.9,1,1, -0.265, 10485.268, 459.644, 52936.129 24/10/07,03:01:17,11,08,1, 11.9,1,1, -0.265, 10485.239, 459.664, 52936.095 24/10/07,03:01:17,12,08,1, 11.9,1,1, -0.265, 10485.250, 459.658, 52936.159 24/10/07,03:01:17,13,08,1, 11.9,1,1, -0.265, 10485.258, 459.669, 52936.153 24/10/07,03:01:17,14,08,1, 11.9,1,1, -0.265, 10485.248, 459.682, 52936.219 24/10/07,03:01:17,15,08,1, 11.9,1,1, -0.265, 10485.237, 459.668, 52936.228 24/10/07,03:01:17,16,08,1, 11.9,1,1, -0.265, 10485.223, 459.681, 52936.253 24/10/07,03:01:17,17,08,1, 11.9,1,1, -0.265, 10485.222, 459.701, 52936.306 24/10/07,03:01:17,18,08,1, 11.9,1,1, -0.265, 10485.217, 459.693, 52936.369 24/10/07,03:01:17,19,08,1, 11.9,1,1, -0.265, 10485.188, 459.700, 52936.368 24/10/07,03:01:18,00,08,1, 11.9,1,1, -0.270, 10485.187, 459.700, 52936.368 24/10/07,03:01:18,01,08,1, 11.9,1,1, -0.270, 10485.186, 459.704, 52936.361 24/10/07,03:01:18,02,08,1, 11.9,1,1, -0.270, 10485.177, 459.720, 52936.431 24/10/07,03:01:18,03,08,1, 11.9,1,1, -0.270, 10485.190, 459.711, 52936.387 24/10/07,03:01:18,04,08,1, 11.9,1,1, -0.270, 10485.197, 459.711, 52936.403 24/10/07,03:01:18,05,08,1, 11.9,1,1, -0.270, 10485.170, 459.708, 52936.437 24/10/07,03:01:18,06,08,1, 11.9,1,1, -0.270, 10485.160, 459.728, 52936.482 24/10/07,03:01:18,07,08,1, 11.9,1,1, -0.270, 10485.160, 459.725, 52936.540 24/10/07,03:01:18,08,08,1, 11.9,1,1, -0.270, 10485.176, 459.721, 52936.552 24/10/07,03:01:18,09,08,1, 11.9,1,1, -0.270, 10485.167, 459.711, 52936.507 24/10/07,03:01:18,10,08,1, 11.9,1,1, -0.270, 10485.149, 459.727, 52936.620 24/10/07,03:01:18,11,08,1, 11.9,1,1, -0.270, 10485.142, 459.720, 52936.616 24/10/07,03:01:18,12,08,1, 11.9,1,1, -0.270, 10485.121, 459.731, 52936.636 24/10/07,03:01:18,13,08,1, 11.9,1,1, -0.270, 10485.144, 459.696, 52936.603 24/10/07,03:01:18,14,08,1, 11.9,1,1, -0.270, 10485.154, 459.694, 52936.709 24/10/07,03:01:18,15,08,1, 11.9,1,1, -0.270, 10485.146, 459.736, 52936.692 24/10/07,03:01:18,16,08,1, 11.9,1,1, -0.270, 10485.153, 459.709, 52936.682 24/10/07,03:01:18,17,08,1, 11.9,1,1, -0.270, 10485.107, 459.718, 52936.738 24/10/07,03:01:18,18,08,1, 11.9,1,1, -0.270, 10485.143, 459.712, 52936.717 24/10/07,03:01:18,19,08,1, 11.9,1,1, -0.270, 10485.139, 459.699, 52936.731 24/10/07,03:01:19,00,08,1, 11.8,1,1, -0.273, 10485.137, 459.699, 52936.731 24/10/07,03:01:19,01,08,1, 11.8,1,1, -0.273, 10485.116, 459.704, 52936.802 24/10/07,03:01:19,02,08,1, 11.8,1,1, -0.273, 10485.113, 459.696, 52936.779 24/10/07,03:01:19,03,08,1, 11.8,1,1, -0.273, 10485.119, 459.698, 52936.810 24/10/07,03:01:19,04,08,1, 11.8,1,1, -0.273, 10485.120, 459.704, 52936.900 24/10/07,03:01:19,05,08,1, 11.8,1,1, -0.273, 10485.109, 459.696, 52936.860 24/10/07,03:01:19,06,08,1, 11.8,1,1, -0.273, 10485.125, 459.716, 52936.903 24/10/07,03:01:19,07,08,1, 11.8,1,1, -0.273, 10485.112, 459.710, 52936.900 24/10/07,03:01:19,08,08,1, 11.8,1,1, -0.273, 10485.121, 459.674, 52936.925 24/10/07,03:01:19,09,08,1, 11.8,1,1, -0.273, 10485.132, 459.686, 52936.977 24/10/07,03:01:19,10,08,1, 11.8,1,1, -0.273, 10485.126, 459.671, 52937.004 24/10/07,03:01:19,11,08,1, 11.8,1,1, -0.273, 10485.118, 459.678, 52936.986 24/10/07,03:01:19,12,08,1, 11.8,1,1, -0.273, 10485.119, 459.677, 52936.987 24/10/07,03:01:19,13,08,1, 11.8,1,1, -0.273, 10485.132, 459.681, 52937.028 24/10/07,03:01:19,14,08,1, 11.8,1,1, -0.273, 10485.133, 459.684, 52936.989 24/10/07,03:01:19,15,08,1, 11.8,1,1, -0.273, 10485.125, 459.678, 52937.054 24/10/07,03:01:19,16,08,1, 11.8,1,1, -0.273, 10485.109, 459.681, 52937.123 24/10/07,03:01:19,17,08,1, 11.8,1,1, -0.273, 10485.095, 459.665, 52937.105 24/10/07,03:01:19,18,08,1, 11.8,1,1, -0.273, 10485.129, 459.687, 52937.122 24/10/07,03:01:19,19,08,1, 11.8,1,1, -0.273, 10485.100, 459.662, 52937.198 24/10/07,03:01:20,00,08,1, 11.9,1,1, -0.273, 10485.095, 459.662, 52937.198 24/10/07,03:01:20,01,08,1, 11.9,1,1, -0.273, 10485.132, 459.668, 52937.134 24/10/07,03:01:20,02,08,1, 11.9,1,1, -0.273, 10485.125, 459.664, 52937.275 24/10/07,03:01:20,03,08,1, 11.9,1,1, -0.273, 10485.118, 459.651, 52937.223 24/10/07,03:01:20,04,08,1, 11.9,1,1, -0.273, 10485.104, 459.667, 52937.294 24/10/07,03:01:20,05,08,1, 11.9,1,1, -0.273, 10485.105, 459.668, 52937.324 24/10/07,03:01:20,06,08,1, 11.9,1,1, -0.273, 10485.135, 459.675, 52937.372 24/10/07,03:01:20,07,08,1, 11.9,1,1, -0.273, 10485.092, 459.643, 52937.344 24/10/07,03:01:20,08,08,1, 11.9,1,1, -0.273, 10485.133, 459.615, 52937.350 24/10/07,03:01:20,09,08,1, 11.9,1,1, -0.273, 10485.115, 459.637, 52937.352 24/10/07,03:01:20,10,08,1, 11.9,1,1, -0.273, 10485.134, 459.648, 52937.333 24/10/07,03:01:20,11,08,1, 11.9,1,1, -0.273, 10485.121, 459.639, 52937.380 24/10/07,03:01:20,12,08,1, 11.9,1,1, -0.273, 10485.134, 459.635, 52937.437 24/10/07,03:01:20,13,08,1, 11.9,1,1, -0.273, 10485.133, 459.617, 52937.420 24/10/07,03:01:20,14,08,1, 11.9,1,1, -0.273, 10485.151, 459.633, 52937.421 24/10/07,03:01:20,15,08,1, 11.9,1,1, -0.273, 10485.156, 459.616, 52937.499 24/10/07,03:01:20,16,08,1, 11.9,1,1, -0.273, 10485.135, 459.634, 52937.513 24/10/07,03:01:20,17,08,1, 11.9,1,1, -0.273, 10485.152, 459.640, 52937.501 24/10/07,03:01:20,18,08,1, 11.9,1,1, -0.273, 10485.163, 459.635, 52937.522 24/10/07,03:01:20,19,08,1, 11.9,1,1, -0.273, 10485.178, 459.621, 52937.562 24/10/07,03:01:21,00,08,1, 11.9,1,1, -0.270, 10485.170, 459.621, 52937.562 24/10/07,03:01:21,01,08,1, 11.9,1,1, -0.270, 10485.160, 459.635, 52937.584 24/10/07,03:01:21,02,08,1, 11.9,1,1, -0.270, 10485.170, 459.637, 52937.592 24/10/07,03:01:21,03,08,1, 11.9,1,1, -0.270, 10485.198, 459.639, 52937.617 24/10/07,03:01:21,04,08,1, 11.9,1,1, -0.270, 10485.196, 459.638, 52937.608 24/10/07,03:01:21,05,08,1, 11.9,1,1, -0.270, 10485.193, 459.656, 52937.721 24/10/07,03:01:21,06,08,1, 11.9,1,1, -0.270, 10485.174, 459.626, 52937.689 24/10/07,03:01:21,07,08,1, 11.9,1,1, -0.270, 10485.197, 459.618, 52937.721 24/10/07,03:01:21,08,08,1, 11.9,1,1, -0.270, 10485.192, 459.617, 52937.715 24/10/07,03:01:21,09,08,1, 11.9,1,1, -0.270, 10485.185, 459.654, 52937.921 24/10/07,03:01:21,10,08,1, 11.9,1,1, -0.270, 10485.207, 459.635, 52937.807 24/10/07,03:01:21,11,08,1, 11.9,1,1, -0.270, 10485.182, 459.621, 52937.867 24/10/07,03:01:21,12,08,1, 11.9,1,1, -0.270, 10485.205, 459.606, 52937.814 24/10/07,03:01:21,13,08,1, 11.9,1,1, -0.270, 10485.208, 459.635, 52937.883 24/10/07,03:01:21,14,08,1, 11.9,1,1, -0.270, 10485.207, 459.625, 52937.885 24/10/07,03:01:21,15,08,1, 11.9,1,1, -0.270, 10485.207, 459.634, 52937.900 24/10/07,03:01:21,16,08,1, 11.9,1,1, -0.270, 10485.220, 459.642, 52937.958 24/10/07,03:01:21,17,08,1, 11.9,1,1, -0.270, 10485.238, 459.628, 52937.907 24/10/07,03:01:21,18,08,1, 11.9,1,1, -0.270, 10485.232, 459.607, 52937.936 24/10/07,03:01:21,19,08,1, 11.9,1,1, -0.270, 10485.253, 459.614, 52937.917 24/10/07,03:01:22,00,08,1, 11.9,1,1, -0.272, 10485.245, 459.614, 52937.917 24/10/07,03:01:22,01,08,1, 11.9,1,1, -0.272, 10485.239, 459.610, 52938.022 24/10/07,03:01:22,02,08,1, 11.9,1,1, -0.272, 10485.250, 459.612, 52938.077 24/10/07,03:01:22,03,08,1, 11.9,1,1, -0.272, 10485.262, 459.615, 52938.037 24/10/07,03:01:22,04,08,1, 11.9,1,1, -0.272, 10485.241, 459.606, 52938.058 24/10/07,03:01:22,05,08,1, 11.9,1,1, -0.272, 10485.247, 459.616, 52938.155 24/10/07,03:01:22,06,08,1, 11.9,1,1, -0.272, 10485.243, 459.604, 52938.060 24/10/07,03:01:22,07,08,1, 11.9,1,1, -0.272, 10485.271, 459.638, 52938.193 24/10/07,03:01:22,08,08,1, 11.9,1,1, -0.272, 10485.268, 459.629, 52938.170 24/10/07,03:01:22,09,08,1, 11.9,1,1, -0.272, 10485.276, 459.633, 52938.220 24/10/07,03:01:22,10,08,1, 11.9,1,1, -0.272, 10485.257, 459.622, 52938.229 24/10/07,03:01:22,11,08,1, 11.9,1,1, -0.272, 10485.302, 459.628, 52938.211 24/10/07,03:01:22,12,08,1, 11.9,1,1, -0.272, 10485.305, 459.638, 52938.240 24/10/07,03:01:22,13,08,1, 11.9,1,1, -0.272, 10485.286, 459.627, 52938.295 24/10/07,03:01:22,14,08,1, 11.9,1,1, -0.272, 10485.299, 459.628, 52938.317 24/10/07,03:01:22,15,08,1, 11.9,1,1, -0.272, 10485.312, 459.636, 52938.324 24/10/07,03:01:22,16,08,1, 11.9,1,1, -0.272, 10485.295, 459.641, 52938.345 24/10/07,03:01:22,17,08,1, 11.9,1,1, -0.272, 10485.315, 459.643, 52938.353 24/10/07,03:01:22,18,08,1, 11.9,1,1, -0.272, 10485.311, 459.637, 52938.382 24/10/07,03:01:22,19,08,1, 11.9,1,1, -0.272, 10485.318, 459.631, 52938.396 24/10/07,03:01:23,00,08,1, 11.9,1,1, -0.268, 10485.312, 459.631, 52938.396 24/10/07,03:01:23,01,08,1, 11.9,1,1, -0.268, 10485.328, 459.662, 52938.414 24/10/07,03:01:23,02,08,1, 11.9,1,1, -0.268, 10485.337, 459.652, 52938.434 24/10/07,03:01:23,03,08,1, 11.9,1,1, -0.268, 10485.328, 459.640, 52938.443 24/10/07,03:01:23,04,08,1, 11.9,1,1, -0.268, 10485.333, 459.646, 52938.479 24/10/07,03:01:23,05,08,1, 11.9,1,1, -0.268, 10485.339, 459.660, 52938.523 24/10/07,03:01:23,06,08,1, 11.9,1,1, -0.268, 10485.333, 459.647, 52938.538 24/10/07,03:01:23,07,08,1, 11.9,1,1, -0.268, 10485.339, 459.649, 52938.591 24/10/07,03:01:23,08,08,1, 11.9,1,1, -0.268, 10485.336, 459.641, 52938.570 24/10/07,03:01:23,09,08,1, 11.9,1,1, -0.268, 10485.365, 459.623, 52938.404 24/10/07,03:01:23,10,08,1, 11.9,1,1, -0.268, 10485.352, 459.641, 52938.679 24/10/07,03:01:23,11,08,1, 11.9,1,1, -0.268, 10485.378, 459.646, 52938.661 24/10/07,03:01:23,12,08,1, 11.9,1,1, -0.268, 10485.326, 459.646, 52938.669 24/10/07,03:01:23,13,08,1, 11.9,1,1, -0.268, 10485.334, 459.662, 52938.647 24/10/07,03:01:23,14,08,1, 11.9,1,1, -0.268, 10485.350, 459.643, 52938.724 24/10/07,03:01:23,15,08,1, 11.9,1,1, -0.268, 10485.335, 459.649, 52938.726 24/10/07,03:01:23,16,08,1, 11.9,1,1, -0.268, 10485.349, 459.653, 52938.753 24/10/07,03:01:23,17,08,1, 11.9,1,1, -0.268, 10485.345, 459.674, 52938.789 24/10/07,03:01:23,18,08,1, 11.9,1,1, -0.268, 10485.352, 459.627, 52938.796 24/10/07,03:01:23,19,08,1, 11.9,1,1, -0.268, 10485.342, 459.658, 52938.817 24/10/07,03:01:24,00,08,1, 12.0,1,1, -0.274, 10485.337, 459.658, 52938.817 24/10/07,03:01:24,01,08,1, 12.0,1,1, -0.274, 10485.364, 459.651, 52938.882 24/10/07,03:01:24,02,08,1, 12.0,1,1, -0.274, 10485.350, 459.653, 52938.898 24/10/07,03:01:24,03,08,1, 12.0,1,1, -0.274, 10485.353, 459.620, 52938.855 24/10/07,03:01:24,04,08,1, 12.0,1,1, -0.274, 10485.362, 459.636, 52938.945 24/10/07,03:01:24,05,08,1, 12.0,1,1, -0.274, 10485.373, 459.638, 52938.932 24/10/07,03:01:24,06,08,1, 12.0,1,1, -0.274, 10485.351, 459.638, 52938.942 24/10/07,03:01:24,07,08,1, 12.0,1,1, -0.274, 10485.380, 459.644, 52938.963 24/10/07,03:01:24,08,08,1, 12.0,1,1, -0.274, 10485.399, 459.639, 52939.016 24/10/07,03:01:24,09,08,1, 12.0,1,1, -0.274, 10485.374, 459.629, 52939.004 24/10/07,03:01:24,10,08,1, 12.0,1,1, -0.274, 10485.387, 459.618, 52939.045 24/10/07,03:01:24,11,08,1, 12.0,1,1, -0.274, 10485.395, 459.641, 52939.043 24/10/07,03:01:24,12,08,1, 12.0,1,1, -0.274, 10485.396, 459.638, 52939.069 24/10/07,03:01:24,13,08,1, 12.0,1,1, -0.274, 10485.418, 459.634, 52939.100 24/10/07,03:01:24,14,08,1, 12.0,1,1, -0.274, 10485.395, 459.616, 52939.121 24/10/07,03:01:24,15,08,1, 12.0,1,1, -0.274, 10485.390, 459.617, 52939.159 24/10/07,03:01:24,16,08,1, 12.0,1,1, -0.274, 10485.394, 459.619, 52939.215 24/10/07,03:01:24,17,08,1, 12.0,1,1, -0.274, 10485.433, 459.602, 52939.192 24/10/07,03:01:24,18,08,1, 12.0,1,1, -0.274, 10485.426, 459.620, 52939.201 24/10/07,03:01:24,19,08,1, 12.0,1,1, -0.274, 10485.412, 459.638, 52939.213 24/10/07,03:01:25,00,08,1, 11.9,1,1, -0.273, 10485.412, 459.638, 52939.213 24/10/07,03:01:25,01,08,1, 11.9,1,1, -0.273, 10485.425, 459.609, 52939.302 24/10/07,03:01:25,02,08,1, 11.9,1,1, -0.273, 10485.417, 459.648, 52939.328 24/10/07,03:01:25,03,08,1, 11.9,1,1, -0.273, 10485.418, 459.632, 52939.339 24/10/07,03:01:25,04,08,1, 11.9,1,1, -0.273, 10485.421, 459.597, 52939.312 24/10/07,03:01:25,05,08,1, 11.9,1,1, -0.273, 10485.429, 459.595, 52939.289 24/10/07,03:01:25,06,08,1, 11.9,1,1, -0.273, 10485.425, 459.628, 52939.321 24/10/07,03:01:25,07,08,1, 11.9,1,1, -0.273, 10485.444, 459.597, 52939.394 24/10/07,03:01:25,08,08,1, 11.9,1,1, -0.273, 10485.450, 459.605, 52939.393 24/10/07,03:01:25,09,08,1, 11.9,1,1, -0.273, 10485.444, 459.617, 52939.416 24/10/07,03:01:25,10,08,1, 11.9,1,1, -0.273, 10485.452, 459.604, 52939.473 24/10/07,03:01:25,11,08,1, 11.9,1,1, -0.273, 10485.441, 459.632, 52939.479 24/10/07,03:01:25,12,08,1, 11.9,1,1, -0.273, 10485.445, 459.602, 52939.477 24/10/07,03:01:25,13,08,1, 11.9,1,1, -0.273, 10485.457, 459.599, 52939.517 24/10/07,03:01:25,14,08,1, 11.9,1,1, -0.273, 10485.466, 459.600, 52939.572 24/10/07,03:01:25,15,08,1, 11.9,1,1, -0.273, 10485.471, 459.586, 52939.572 24/10/07,03:01:25,16,08,1, 11.9,1,1, -0.273, 10485.475, 459.599, 52939.578 24/10/07,03:01:25,17,08,1, 11.9,1,1, -0.273, 10485.488, 459.579, 52939.603 24/10/07,03:01:25,18,08,1, 11.9,1,1, -0.273, 10485.483, 459.585, 52939.617 24/10/07,03:01:25,19,08,1, 11.9,1,1, -0.273, 10485.493, 459.559, 52939.623 24/10/07,03:01:26,00,08,1, 11.9,1,1, -0.270, 10485.487, 459.559, 52939.623 24/10/07,03:01:26,01,08,1, 11.9,1,1, -0.270, 10485.483, 459.560, 52939.667 24/10/07,03:01:26,02,08,1, 11.9,1,1, -0.270, 10485.511, 459.569, 52939.676 24/10/07,03:01:26,03,08,1, 11.9,1,1, -0.270, 10485.492, 459.551, 52939.708 24/10/07,03:01:26,04,08,1, 11.9,1,1, -0.270, 10485.505, 459.548, 52939.730 24/10/07,03:01:26,05,08,1, 11.9,1,1, -0.270, 10485.521, 459.547, 52939.759 24/10/07,03:01:26,06,08,1, 11.9,1,1, -0.270, 10485.514, 459.523, 52939.757 24/10/07,03:01:26,07,08,1, 11.9,1,1, -0.270, 10485.532, 459.529, 52939.797 24/10/07,03:01:26,08,08,1, 11.9,1,1, -0.270, 10485.523, 459.527, 52939.776 24/10/07,03:01:26,09,08,1, 11.9,1,1, -0.270, 10485.531, 459.509, 52939.827 24/10/07,03:01:26,10,08,1, 11.9,1,1, -0.270, 10485.545, 459.500, 52939.844 24/10/07,03:01:26,11,08,1, 11.9,1,1, -0.270, 10485.526, 459.507, 52939.857 24/10/07,03:01:26,12,08,1, 11.9,1,1, -0.270, 10485.550, 459.489, 52939.865 24/10/07,03:01:26,13,08,1, 11.9,1,1, -0.270, 10485.546, 459.471, 52939.908 24/10/07,03:01:26,14,08,1, 11.9,1,1, -0.270, 10485.570, 459.475, 52939.933 24/10/07,03:01:26,15,08,1, 11.9,1,1, -0.270, 10485.564, 459.457, 52939.928 24/10/07,03:01:26,16,08,1, 11.9,1,1, -0.270, 10485.570, 459.441, 52940.000 24/10/07,03:01:26,17,08,1, 11.9,1,1, -0.270, 10485.573, 459.435, 52939.960 24/10/07,03:01:26,18,08,1, 11.9,1,1, -0.270, 10485.602, 459.434, 52939.958 24/10/07,03:01:26,19,08,1, 11.9,1,1, -0.270, 10485.599, 459.411, 52939.963 24/10/07,03:01:27,00,08,1, 11.9,1,1, -0.269, 10485.595, 459.411, 52939.963 24/10/07,03:01:27,01,08,1, 11.9,1,1, -0.269, 10485.598, 459.415, 52940.070 24/10/07,03:01:27,02,08,1, 11.9,1,1, -0.269, 10485.625, 459.418, 52940.066 24/10/07,03:01:27,03,08,1, 11.9,1,1, -0.269, 10485.645, 459.428, 52940.144 24/10/07,03:01:27,04,08,1, 11.9,1,1, -0.269, 10485.639, 459.386, 52940.117 24/10/07,03:01:27,05,08,1, 11.9,1,1, -0.269, 10485.636, 459.394, 52940.172 24/10/07,03:01:27,06,08,1, 11.9,1,1, -0.269, 10485.623, 459.386, 52940.167 24/10/07,03:01:27,07,08,1, 11.9,1,1, -0.269, 10485.664, 459.383, 52940.181 24/10/07,03:01:27,08,08,1, 11.9,1,1, -0.269, 10485.654, 459.376, 52940.196 24/10/07,03:01:27,09,08,1, 11.9,1,1, -0.269, 10485.653, 459.392, 52940.231 24/10/07,03:01:27,10,08,1, 11.9,1,1, -0.269, 10485.685, 459.402, 52940.247 24/10/07,03:01:27,11,08,1, 11.9,1,1, -0.269, 10485.675, 459.372, 52940.252 24/10/07,03:01:27,12,08,1, 11.9,1,1, -0.269, 10485.695, 459.357, 52940.263 24/10/07,03:01:27,13,08,1, 11.9,1,1, -0.269, 10485.696, 459.340, 52940.265 24/10/07,03:01:27,14,08,1, 11.9,1,1, -0.269, 10485.699, 459.370, 52940.304 24/10/07,03:01:27,15,08,1, 11.9,1,1, -0.269, 10485.702, 459.350, 52940.332 24/10/07,03:01:27,16,08,1, 11.9,1,1, -0.269, 10485.732, 459.362, 52940.377 24/10/07,03:01:27,17,08,1, 11.9,1,1, -0.269, 10485.704, 459.358, 52940.377 24/10/07,03:01:27,18,08,1, 11.9,1,1, -0.269, 10485.740, 459.330, 52940.392 24/10/07,03:01:27,19,08,1, 11.9,1,1, -0.269, 10485.732, 459.359, 52940.429 24/10/07,03:01:28,00,08,1, 11.9,1,1, -0.275, 10485.729, 459.359, 52940.429 24/10/07,03:01:28,01,08,1, 11.9,1,1, -0.275, 10485.747, 459.333, 52940.490 24/10/07,03:01:28,02,08,1, 11.9,1,1, -0.275, 10485.753, 459.320, 52940.499 24/10/07,03:01:28,03,08,1, 11.9,1,1, -0.275, 10485.763, 459.332, 52940.525 24/10/07,03:01:28,04,08,1, 11.9,1,1, -0.275, 10485.771, 459.338, 52940.558 24/10/07,03:01:28,05,08,1, 11.9,1,1, -0.275, 10485.821, 459.338, 52940.439 24/10/07,03:01:28,06,08,1, 11.9,1,1, -0.275, 10485.787, 459.290, 52940.626 24/10/07,03:01:28,07,08,1, 11.9,1,1, -0.275, 10485.796, 459.351, 52940.601 24/10/07,03:01:28,08,08,1, 11.9,1,1, -0.275, 10485.797, 459.301, 52940.614 24/10/07,03:01:28,09,08,1, 11.9,1,1, -0.275, 10485.796, 459.317, 52940.607 24/10/07,03:01:28,10,08,1, 11.9,1,1, -0.275, 10485.806, 459.327, 52940.658 24/10/07,03:01:28,11,08,1, 11.9,1,1, -0.275, 10485.836, 459.303, 52940.695 24/10/07,03:01:28,12,08,1, 11.9,1,1, -0.275, 10485.838, 459.333, 52940.701 24/10/07,03:01:28,13,08,1, 11.9,1,1, -0.275, 10485.846, 459.317, 52940.706 24/10/07,03:01:28,14,08,1, 11.9,1,1, -0.275, 10485.844, 459.355, 52940.780 24/10/07,03:01:28,15,08,1, 11.9,1,1, -0.275, 10485.873, 459.332, 52940.772 24/10/07,03:01:28,16,08,1, 11.9,1,1, -0.275, 10485.863, 459.341, 52940.783 24/10/07,03:01:28,17,08,1, 11.9,1,1, -0.275, 10485.861, 459.344, 52940.770 24/10/07,03:01:28,18,08,1, 11.9,1,1, -0.275, 10485.880, 459.348, 52940.834 24/10/07,03:01:28,19,08,1, 11.9,1,1, -0.275, 10485.900, 459.356, 52940.860 24/10/07,03:01:29,00,08,1, 11.9,1,1, -0.274, 10485.896, 459.356, 52940.860 24/10/07,03:01:29,01,08,1, 11.9,1,1, -0.274, 10485.916, 459.355, 52940.930 24/10/07,03:01:29,02,08,1, 11.9,1,1, -0.274, 10485.913, 459.350, 52940.885 24/10/07,03:01:29,03,08,1, 11.9,1,1, -0.274, 10485.901, 459.355, 52940.954 24/10/07,03:01:29,04,08,1, 11.9,1,1, -0.274, 10485.934, 459.365, 52940.991 24/10/07,03:01:29,05,08,1, 11.9,1,1, -0.274, 10485.945, 459.368, 52941.021 24/10/07,03:01:29,06,08,1, 11.9,1,1, -0.274, 10485.932, 459.380, 52941.082 24/10/07,03:01:29,07,08,1, 11.9,1,1, -0.274, 10485.952, 459.373, 52941.051 24/10/07,03:01:29,08,08,1, 11.9,1,1, -0.274, 10485.937, 459.398, 52941.113 24/10/07,03:01:29,09,08,1, 11.9,1,1, -0.274, 10485.956, 459.396, 52941.142 24/10/07,03:01:29,10,08,1, 11.9,1,1, -0.274, 10485.951, 459.381, 52941.112 24/10/07,03:01:29,11,08,1, 11.9,1,1, -0.274, 10485.990, 459.405, 52941.098 24/10/07,03:01:29,12,08,1, 11.9,1,1, -0.274, 10485.958, 459.427, 52941.205 24/10/07,03:01:29,13,08,1, 11.9,1,1, -0.274, 10485.956, 459.422, 52941.238 24/10/07,03:01:29,14,08,1, 11.9,1,1, -0.274, 10485.994, 459.399, 52941.255 24/10/07,03:01:29,15,08,1, 11.9,1,1, -0.274, 10485.996, 459.435, 52941.156 24/10/07,03:01:29,16,08,1, 11.9,1,1, -0.274, 10485.977, 459.416, 52941.218 24/10/07,03:01:29,17,08,1, 11.9,1,1, -0.274, 10485.993, 459.410, 52941.310 24/10/07,03:01:29,18,08,1, 11.9,1,1, -0.274, 10486.026, 459.414, 52941.235 24/10/07,03:01:29,19,08,1, 11.9,1,1, -0.274, 10486.020, 459.414, 52941.358 24/10/07,03:01:30,00,08,1, 11.9,1,1, -0.275, 10486.013, 459.414, 52941.358 24/10/07,03:01:30,01,08,1, 11.9,1,1, -0.275, 10486.024, 459.431, 52941.316 24/10/07,03:01:30,02,08,1, 11.9,1,1, -0.275, 10486.031, 459.428, 52941.391 24/10/07,03:01:30,03,08,1, 11.9,1,1, -0.275, 10486.049, 459.439, 52941.424 24/10/07,03:01:30,04,08,1, 11.9,1,1, -0.275, 10486.052, 459.437, 52941.430 24/10/07,03:01:30,05,08,1, 11.9,1,1, -0.275, 10486.048, 459.439, 52941.496 24/10/07,03:01:30,06,08,1, 11.9,1,1, -0.275, 10486.061, 459.452, 52941.403 24/10/07,03:01:30,07,08,1, 11.9,1,1, -0.275, 10486.066, 459.450, 52941.513 24/10/07,03:01:30,08,08,1, 11.9,1,1, -0.275, 10486.089, 459.451, 52941.427 24/10/07,03:01:30,09,08,1, 11.9,1,1, -0.275, 10486.053, 459.461, 52941.469 24/10/07,03:01:30,10,08,1, 11.9,1,1, -0.275, 10486.098, 459.474, 52941.584 24/10/07,03:01:30,11,08,1, 11.9,1,1, -0.275, 10486.107, 459.485, 52941.585 24/10/07,03:01:30,12,08,1, 11.9,1,1, -0.275, 10486.101, 459.465, 52941.560 24/10/07,03:01:30,13,08,1, 11.9,1,1, -0.275, 10486.107, 459.492, 52941.659 24/10/07,03:01:30,14,08,1, 11.9,1,1, -0.275, 10486.113, 459.467, 52941.597 24/10/07,03:01:30,15,08,1, 11.9,1,1, -0.275, 10486.129, 459.468, 52941.648 24/10/07,03:01:30,16,08,1, 11.9,1,1, -0.275, 10486.112, 459.501, 52941.692 24/10/07,03:01:30,17,08,1, 11.9,1,1, -0.275, 10486.151, 459.497, 52941.761 24/10/07,03:01:30,18,08,1, 11.9,1,1, -0.275, 10486.147, 459.507, 52941.762 24/10/07,03:01:30,19,08,1, 11.9,1,1, -0.275, 10486.117, 459.499, 52941.784 24/10/07,03:01:31,00,08,1, 11.9,1,1, -0.276, 10486.113, 459.499, 52941.784 24/10/07,03:01:31,01,08,1, 11.9,1,1, -0.276, 10486.176, 459.490, 52941.764 24/10/07,03:01:31,02,08,1, 11.9,1,1, -0.276, 10486.140, 459.489, 52941.806 24/10/07,03:01:31,03,08,1, 11.9,1,1, -0.276, 10486.164, 459.520, 52941.804 24/10/07,03:01:31,04,08,1, 11.9,1,1, -0.276, 10486.173, 459.510, 52941.830 24/10/07,03:01:31,05,08,1, 11.9,1,1, -0.276, 10486.177, 459.524, 52941.905 24/10/07,03:01:31,06,08,1, 11.9,1,1, -0.276, 10486.194, 459.511, 52941.924 24/10/07,03:01:31,07,08,1, 11.9,1,1, -0.276, 10486.175, 459.542, 52941.955 24/10/07,03:01:31,08,08,1, 11.9,1,1, -0.276, 10486.208, 459.523, 52941.900 24/10/07,03:01:31,09,08,1, 11.9,1,1, -0.276, 10486.197, 459.548, 52941.943 24/10/07,03:01:31,10,08,1, 11.9,1,1, -0.276, 10486.232, 459.538, 52941.999 24/10/07,03:01:31,11,08,1, 11.9,1,1, -0.276, 10486.217, 459.524, 52941.974 24/10/07,03:01:31,12,08,1, 11.9,1,1, -0.276, 10486.206, 459.531, 52942.102 24/10/07,03:01:31,13,08,1, 11.9,1,1, -0.276, 10486.201, 459.555, 52942.087 24/10/07,03:01:31,14,08,1, 11.9,1,1, -0.276, 10486.236, 459.552, 52942.141 24/10/07,03:01:31,15,08,1, 11.9,1,1, -0.276, 10486.236, 459.555, 52942.099 24/10/07,03:01:31,16,08,1, 11.9,1,1, -0.276, 10486.202, 459.565, 52942.172 24/10/07,03:01:31,17,08,1, 11.9,1,1, -0.276, 10486.209, 459.558, 52942.138 24/10/07,03:01:31,18,08,1, 11.9,1,1, -0.276, 10486.220, 459.548, 52942.144 24/10/07,03:01:31,19,08,1, 11.9,1,1, -0.276, 10486.210, 459.548, 52942.174 24/10/07,03:01:32,00,08,1, 11.9,1,1, -0.278, 10486.205, 459.548, 52942.174 24/10/07,03:01:32,01,08,1, 11.9,1,1, -0.278, 10486.237, 459.583, 52942.240 24/10/07,03:01:32,02,08,1, 11.9,1,1, -0.278, 10486.250, 459.576, 52942.243 24/10/07,03:01:32,03,08,1, 11.9,1,1, -0.278, 10486.233, 459.576, 52942.229 24/10/07,03:01:32,04,08,1, 11.9,1,1, -0.278, 10486.253, 459.592, 52942.261 24/10/07,03:01:32,05,08,1, 11.9,1,1, -0.278, 10486.288, 459.575, 52942.281 24/10/07,03:01:32,06,08,1, 11.9,1,1, -0.278, 10486.278, 459.569, 52942.353 24/10/07,03:01:32,07,08,1, 11.9,1,1, -0.278, 10486.275, 459.567, 52942.378 24/10/07,03:01:32,08,08,1, 11.9,1,1, -0.278, 10486.298, 459.561, 52942.392 24/10/07,03:01:32,09,08,1, 11.9,1,1, -0.278, 10486.280, 459.575, 52942.447 24/10/07,03:01:32,10,08,1, 11.9,1,1, -0.278, 10486.284, 459.617, 52942.409 24/10/07,03:01:32,11,08,1, 11.9,1,1, -0.278, 10486.304, 459.605, 52942.527 24/10/07,03:01:32,12,08,1, 11.9,1,1, -0.278, 10486.297, 459.604, 52942.554 24/10/07,03:01:32,13,08,1, 11.9,1,1, -0.278, 10486.319, 459.598, 52942.443 24/10/07,03:01:32,14,08,1, 11.9,1,1, -0.278, 10486.298, 459.616, 52942.507 24/10/07,03:01:32,15,08,1, 11.9,1,1, -0.278, 10486.298, 459.621, 52942.570 24/10/07,03:01:32,16,08,1, 11.9,1,1, -0.278, 10486.319, 459.614, 52942.620 24/10/07,03:01:32,17,08,1, 11.9,1,1, -0.278, 10486.329, 459.609, 52942.576 24/10/07,03:01:32,18,08,1, 11.9,1,1, -0.278, 10486.308, 459.618, 52942.581 24/10/07,03:01:32,19,08,1, 11.9,1,1, -0.278, 10486.328, 459.640, 52942.629 24/10/07,03:01:33,00,08,1, 11.9,1,1, -0.271, 10486.321, 459.640, 52942.629 24/10/07,03:01:33,01,08,1, 11.9,1,1, -0.271, 10486.299, 459.623, 52942.626 24/10/07,03:01:33,02,08,1, 11.9,1,1, -0.271, 10486.286, 459.610, 52942.705 24/10/07,03:01:33,03,08,1, 11.9,1,1, -0.271, 10486.306, 459.610, 52942.679 24/10/07,03:01:33,04,08,1, 11.9,1,1, -0.271, 10486.283, 459.641, 52942.776 24/10/07,03:01:33,05,08,1, 11.9,1,1, -0.271, 10486.275, 459.646, 52942.740 24/10/07,03:01:33,06,08,1, 11.9,1,1, -0.271, 10486.303, 459.622, 52942.681 24/10/07,03:01:33,07,08,1, 11.9,1,1, -0.271, 10486.300, 459.624, 52942.816 24/10/07,03:01:33,08,08,1, 11.9,1,1, -0.271, 10486.280, 459.605, 52942.723 24/10/07,03:01:33,09,08,1, 11.9,1,1, -0.271, 10486.282, 459.643, 52942.855 24/10/07,03:01:33,10,08,1, 11.9,1,1, -0.271, 10486.282, 459.624, 52942.798 24/10/07,03:01:33,11,08,1, 11.9,1,1, -0.271, 10486.263, 459.640, 52942.921 24/10/07,03:01:33,12,08,1, 11.9,1,1, -0.271, 10486.273, 459.627, 52942.936 24/10/07,03:01:33,13,08,1, 11.9,1,1, -0.271, 10486.268, 459.625, 52942.869 24/10/07,03:01:33,14,08,1, 11.9,1,1, -0.271, 10486.245, 459.641, 52942.876 24/10/07,03:01:33,15,08,1, 11.9,1,1, -0.271, 10486.263, 459.611, 52942.889 24/10/07,03:01:33,16,08,1, 11.9,1,1, -0.271, 10486.263, 459.612, 52942.945 24/10/07,03:01:33,17,08,1, 11.9,1,1, -0.271, 10486.259, 459.610, 52942.918 24/10/07,03:01:33,18,08,1, 11.9,1,1, -0.271, 10486.259, 459.592, 52942.933 24/10/07,03:01:33,19,08,1, 11.9,1,1, -0.271, 10486.216, 459.609, 52942.977 24/10/07,03:01:34,00,08,1, 11.9,1,1, -0.274, 10486.213, 459.609, 52942.977 24/10/07,03:01:34,01,08,1, 11.9,1,1, -0.274, 10486.225, 459.584, 52943.045 24/10/07,03:01:34,02,08,1, 11.9,1,1, -0.274, 10486.209, 459.586, 52943.029 24/10/07,03:01:34,03,08,1, 11.9,1,1, -0.274, 10486.248, 459.561, 52943.050 24/10/07,03:01:34,04,08,1, 11.9,1,1, -0.274, 10486.222, 459.585, 52943.056 24/10/07,03:01:34,05,08,1, 11.9,1,1, -0.274, 10486.220, 459.581, 52943.090 24/10/07,03:01:34,06,08,1, 11.9,1,1, -0.274, 10486.213, 459.568, 52943.110 24/10/07,03:01:34,07,08,1, 11.9,1,1, -0.274, 10486.204, 459.554, 52943.132 24/10/07,03:01:34,08,08,1, 11.9,1,1, -0.274, 10486.200, 459.551, 52943.137 24/10/07,03:01:34,09,08,1, 11.9,1,1, -0.274, 10486.195, 459.554, 52943.160 24/10/07,03:01:34,10,08,1, 11.9,1,1, -0.274, 10486.173, 459.557, 52943.213 24/10/07,03:01:34,11,08,1, 11.9,1,1, -0.274, 10486.169, 459.544, 52943.193 24/10/07,03:01:34,12,08,1, 11.9,1,1, -0.274, 10486.145, 459.535, 52943.265 24/10/07,03:01:34,13,08,1, 11.9,1,1, -0.274, 10486.166, 459.565, 52943.256 24/10/07,03:01:34,14,08,1, 11.9,1,1, -0.274, 10486.163, 459.567, 52943.292 24/10/07,03:01:34,15,08,1, 11.9,1,1, -0.274, 10486.132, 459.553, 52943.292 24/10/07,03:01:34,16,08,1, 11.9,1,1, -0.274, 10486.138, 459.550, 52943.313 24/10/07,03:01:34,17,08,1, 11.9,1,1, -0.274, 10486.146, 459.538, 52943.345 24/10/07,03:01:34,18,08,1, 11.9,1,1, -0.274, 10486.143, 459.541, 52943.350 24/10/07,03:01:34,19,08,1, 11.9,1,1, -0.274, 10486.119, 459.538, 52943.380 24/10/07,03:01:35,00,08,1, 11.8,1,1, -0.276, 10486.113, 459.538, 52943.380 24/10/07,03:01:35,01,08,1, 11.8,1,1, -0.276, 10486.135, 459.523, 52943.402 24/10/07,03:01:35,02,08,1, 11.8,1,1, -0.276, 10486.103, 459.524, 52943.419 24/10/07,03:01:35,03,08,1, 11.8,1,1, -0.276, 10486.086, 459.528, 52943.480 24/10/07,03:01:35,04,08,1, 11.8,1,1, -0.276, 10486.110, 459.523, 52943.465 24/10/07,03:01:35,05,08,1, 11.8,1,1, -0.276, 10486.085, 459.513, 52943.463 24/10/07,03:01:35,06,08,1, 11.8,1,1, -0.276, 10486.078, 459.529, 52943.492 24/10/07,03:01:35,07,08,1, 11.8,1,1, -0.276, 10486.072, 459.507, 52943.503 24/10/07,03:01:35,08,08,1, 11.8,1,1, -0.276, 10486.062, 459.501, 52943.558 24/10/07,03:01:35,09,08,1, 11.8,1,1, -0.276, 10486.065, 459.508, 52943.553 24/10/07,03:01:35,10,08,1, 11.8,1,1, -0.276, 10486.083, 459.486, 52943.558 24/10/07,03:01:35,11,08,1, 11.8,1,1, -0.276, 10486.047, 459.499, 52943.636 24/10/07,03:01:35,12,08,1, 11.8,1,1, -0.276, 10486.045, 459.487, 52943.580 24/10/07,03:01:35,13,08,1, 11.8,1,1, -0.276, 10486.038, 459.475, 52943.678 24/10/07,03:01:35,14,08,1, 11.8,1,1, -0.276, 10486.057, 459.464, 52943.606 24/10/07,03:01:35,15,08,1, 11.8,1,1, -0.276, 10486.042, 459.450, 52943.721 24/10/07,03:01:35,16,08,1, 11.8,1,1, -0.276, 10486.053, 459.472, 52943.660 24/10/07,03:01:35,17,08,1, 11.8,1,1, -0.276, 10486.027, 459.449, 52943.598 24/10/07,03:01:35,18,08,1, 11.8,1,1, -0.276, 10486.056, 459.447, 52943.697 24/10/07,03:01:35,19,08,1, 11.8,1,1, -0.276, 10486.025, 459.447, 52943.714 24/10/07,03:01:36,00,08,1, 11.9,1,1, -0.275, 10486.021, 459.447, 52943.714 24/10/07,03:01:36,01,08,1, 11.9,1,1, -0.275, 10486.049, 459.430, 52943.734 24/10/07,03:01:36,02,08,1, 11.9,1,1, -0.275, 10486.037, 459.403, 52943.732 24/10/07,03:01:36,03,08,1, 11.9,1,1, -0.275, 10486.025, 459.411, 52943.775 24/10/07,03:01:36,04,08,1, 11.9,1,1, -0.275, 10486.024, 459.405, 52943.858 24/10/07,03:01:36,05,08,1, 11.9,1,1, -0.275, 10486.042, 459.397, 52943.833 24/10/07,03:01:36,06,08,1, 11.9,1,1, -0.275, 10486.011, 459.385, 52943.858 24/10/07,03:01:36,07,08,1, 11.9,1,1, -0.275, 10486.022, 459.374, 52943.888 24/10/07,03:01:36,08,08,1, 11.9,1,1, -0.275, 10486.032, 459.361, 52943.853 24/10/07,03:01:36,09,08,1, 11.9,1,1, -0.275, 10486.025, 459.329, 52943.868 24/10/07,03:01:36,10,08,1, 11.9,1,1, -0.275, 10486.020, 459.359, 52943.900 24/10/07,03:01:36,11,08,1, 11.9,1,1, -0.275, 10486.041, 459.312, 52943.936 24/10/07,03:01:36,12,08,1, 11.9,1,1, -0.275, 10486.022, 459.283, 52943.907 24/10/07,03:01:36,13,08,1, 11.9,1,1, -0.275, 10486.028, 459.283, 52943.915 24/10/07,03:01:36,14,08,1, 11.9,1,1, -0.275, 10486.046, 459.297, 52943.926 24/10/07,03:01:36,15,08,1, 11.9,1,1, -0.275, 10486.055, 459.284, 52944.005 24/10/07,03:01:36,16,08,1, 11.9,1,1, -0.275, 10486.063, 459.265, 52943.950 24/10/07,03:01:36,17,08,1, 11.9,1,1, -0.275, 10486.047, 459.265, 52944.033 24/10/07,03:01:36,18,08,1, 11.9,1,1, -0.275, 10486.083, 459.253, 52944.016 24/10/07,03:01:36,19,08,1, 11.9,1,1, -0.275, 10486.050, 459.262, 52944.080 24/10/07,03:01:37,00,08,1, 11.9,1,1, -0.273, 10486.046, 459.262, 52944.080 24/10/07,03:01:37,01,08,1, 11.9,1,1, -0.273, 10486.079, 459.214, 52944.088 24/10/07,03:01:37,02,08,1, 11.9,1,1, -0.273, 10486.090, 459.196, 52944.123 24/10/07,03:01:37,03,08,1, 11.9,1,1, -0.273, 10486.082, 459.196, 52944.109 24/10/07,03:01:37,04,08,1, 11.9,1,1, -0.273, 10486.067, 459.195, 52944.155 24/10/07,03:01:37,05,08,1, 11.9,1,1, -0.273, 10486.079, 459.184, 52944.141 24/10/07,03:01:37,06,08,1, 11.9,1,1, -0.273, 10486.082, 459.155, 52944.187 24/10/07,03:01:37,07,08,1, 11.9,1,1, -0.273, 10486.094, 459.128, 52944.174 24/10/07,03:01:37,08,08,1, 11.9,1,1, -0.273, 10486.091, 459.124, 52944.114 24/10/07,03:01:37,09,08,1, 11.9,1,1, -0.273, 10486.089, 459.138, 52944.249 24/10/07,03:01:37,10,08,1, 11.9,1,1, -0.273, 10486.091, 459.096, 52944.270 24/10/07,03:01:37,11,08,1, 11.9,1,1, -0.273, 10486.119, 459.083, 52944.147 24/10/07,03:01:37,12,08,1, 11.9,1,1, -0.273, 10486.120, 459.070, 52944.197 24/10/07,03:01:37,13,08,1, 11.9,1,1, -0.273, 10486.132, 459.053, 52944.210 24/10/07,03:01:37,14,08,1, 11.9,1,1, -0.273, 10486.114, 459.038, 52944.259 24/10/07,03:01:37,15,08,1, 11.9,1,1, -0.273, 10486.119, 459.041, 52944.296 24/10/07,03:01:37,16,08,1, 11.9,1,1, -0.273, 10486.109, 459.031, 52944.301 24/10/07,03:01:37,17,08,1, 11.9,1,1, -0.273, 10486.145, 459.025, 52944.347 24/10/07,03:01:37,18,08,1, 11.9,1,1, -0.273, 10486.137, 459.005, 52944.333 24/10/07,03:01:37,19,08,1, 11.9,1,1, -0.273, 10486.143, 458.992, 52944.342 24/10/07,03:01:38,00,10,1, 11.9,1,1, -0.272, 10486.138, 458.992, 52944.342 24/10/07,03:01:38,01,10,1, 11.9,1,1, -0.272, 10486.155, 458.957, 52944.377 24/10/07,03:01:38,02,10,1, 11.9,1,1, -0.272, 10486.154, 458.932, 52944.403 24/10/07,03:01:38,03,10,1, 11.9,1,1, -0.272, 10486.148, 458.943, 52944.469 24/10/07,03:01:38,04,10,1, 11.9,1,1, -0.272, 10486.141, 458.928, 52944.438 24/10/07,03:01:38,05,10,1, 11.9,1,1, -0.272, 10486.150, 458.929, 52944.487 24/10/07,03:01:38,06,10,1, 11.9,1,1, -0.272, 10486.131, 458.934, 52944.489 24/10/07,03:01:38,07,10,1, 11.9,1,1, -0.272, 10486.139, 458.878, 52944.476 24/10/07,03:01:38,08,10,1, 11.9,1,1, -0.272, 10486.157, 458.877, 52944.480 24/10/07,03:01:38,09,10,1, 11.9,1,1, -0.272, 10486.135, 458.887, 52944.470 24/10/07,03:01:38,10,10,1, 11.9,1,1, -0.272, 10486.151, 458.868, 52944.498 24/10/07,03:01:38,11,10,1, 11.9,1,1, -0.272, 10486.160, 458.844, 52944.493 24/10/07,03:01:38,12,10,1, 11.9,1,1, -0.272, 10486.145, 458.849, 52944.558 24/10/07,03:01:38,13,10,1, 11.9,1,1, -0.272, 10486.145, 458.836, 52944.584 24/10/07,03:01:38,14,10,1, 11.9,1,1, -0.272, 10486.159, 458.803, 52944.619 24/10/07,03:01:38,15,10,1, 11.9,1,1, -0.272, 10486.168, 458.818, 52944.525 24/10/07,03:01:38,16,10,1, 11.9,1,1, -0.272, 10486.151, 458.809, 52944.675 24/10/07,03:01:38,17,10,1, 11.9,1,1, -0.272, 10486.151, 458.818, 52944.671 24/10/07,03:01:38,18,10,1, 11.9,1,1, -0.272, 10486.142, 458.794, 52944.665 24/10/07,03:01:38,19,10,1, 11.9,1,1, -0.272, 10486.187, 458.769, 52944.625 24/10/07,03:01:39,00,09,1, 11.9,1,1, -0.273, 10486.180, 458.769, 52944.625 24/10/07,03:01:39,01,09,1, 11.9,1,1, -0.273, 10486.159, 458.770, 52944.688 24/10/07,03:01:39,02,09,1, 11.9,1,1, -0.273, 10486.164, 458.756, 52944.758 24/10/07,03:01:39,03,09,1, 11.9,1,1, -0.273, 10486.142, 458.737, 52944.786 24/10/07,03:01:39,04,09,1, 11.9,1,1, -0.273, 10486.168, 458.711, 52944.765 24/10/07,03:01:39,05,09,1, 11.9,1,1, -0.273, 10486.175, 458.707, 52944.778 24/10/07,03:01:39,06,09,1, 11.9,1,1, -0.273, 10486.151, 458.696, 52944.719 24/10/07,03:01:39,07,09,1, 11.9,1,1, -0.273, 10486.196, 458.701, 52944.852 24/10/07,03:01:39,08,09,1, 11.9,1,1, -0.273, 10486.182, 458.681, 52944.804 24/10/07,03:01:39,09,09,1, 11.9,1,1, -0.273, 10486.190, 458.679, 52944.858 24/10/07,03:01:39,10,09,1, 11.9,1,1, -0.273, 10486.175, 458.674, 52944.950 24/10/07,03:01:39,11,09,1, 11.9,1,1, -0.273, 10486.196, 458.645, 52944.889 24/10/07,03:01:39,12,09,1, 11.9,1,1, -0.273, 10486.159, 458.614, 52944.877 24/10/07,03:01:39,13,09,1, 11.9,1,1, -0.273, 10486.179, 458.593, 52944.889 24/10/07,03:01:39,14,09,1, 11.9,1,1, -0.273, 10486.182, 458.613, 52944.957 24/10/07,03:01:39,15,09,1, 11.9,1,1, -0.273, 10486.170, 458.614, 52944.989 24/10/07,03:01:39,16,09,1, 11.9,1,1, -0.273, 10486.167, 458.609, 52945.008 24/10/07,03:01:39,17,09,1, 11.9,1,1, -0.273, 10486.167, 458.592, 52944.967 24/10/07,03:01:39,18,09,1, 11.9,1,1, -0.273, 10486.174, 458.594, 52944.945 24/10/07,03:01:39,19,09,1, 11.9,1,1, -0.273, 10486.176, 458.592, 52945.033 24/10/07,03:01:40,00,09,1, 11.9,1,1, -0.275, 10486.171, 458.592, 52945.033 24/10/07,03:01:40,01,09,1, 11.9,1,1, -0.275, 10486.177, 458.539, 52945.005 24/10/07,03:01:40,02,09,1, 11.9,1,1, -0.275, 10486.163, 458.540, 52945.109 24/10/07,03:01:40,03,09,1, 11.9,1,1, -0.275, 10486.150, 458.515, 52945.108 24/10/07,03:01:40,04,09,1, 11.9,1,1, -0.275, 10486.135, 458.492, 52945.079 24/10/07,03:01:40,05,09,1, 11.9,1,1, -0.275, 10486.148, 458.476, 52945.092 24/10/07,03:01:40,06,09,1, 11.9,1,1, -0.275, 10486.130, 458.468, 52945.177 24/10/07,03:01:40,07,09,1, 11.9,1,1, -0.275, 10486.125, 458.471, 52945.155 24/10/07,03:01:40,08,09,1, 11.9,1,1, -0.275, 10486.133, 458.451, 52945.142 24/10/07,03:01:40,09,09,1, 11.9,1,1, -0.275, 10486.124, 458.452, 52945.213 24/10/07,03:01:40,10,09,1, 11.9,1,1, -0.275, 10486.147, 458.425, 52945.014 24/10/07,03:01:40,11,09,1, 11.9,1,1, -0.275, 10486.152, 458.435, 52945.227 24/10/07,03:01:40,12,09,1, 11.9,1,1, -0.275, 10486.105, 458.414, 52945.198 24/10/07,03:01:40,13,09,1, 11.9,1,1, -0.275, 10486.107, 458.405, 52945.217 24/10/07,03:01:40,14,09,1, 11.9,1,1, -0.275, 10486.128, 458.394, 52945.240 24/10/07,03:01:40,15,09,1, 11.9,1,1, -0.275, 10486.131, 458.366, 52945.268 24/10/07,03:01:40,16,09,1, 11.9,1,1, -0.275, 10486.106, 458.387, 52945.319 24/10/07,03:01:40,17,09,1, 11.9,1,1, -0.275, 10486.141, 458.352, 52945.384 24/10/07,03:01:40,18,09,1, 11.9,1,1, -0.275, 10486.132, 458.365, 52945.296 24/10/07,03:01:40,19,09,1, 11.9,1,1, -0.275, 10486.136, 458.357, 52945.356 24/10/07,03:01:41,00,09,1, 11.9,1,1, -0.275, 10486.130, 458.357, 52945.356 24/10/07,03:01:41,01,09,1, 11.9,1,1, -0.275, 10486.112, 458.314, 52945.383 24/10/07,03:01:41,02,09,1, 11.9,1,1, -0.275, 10486.116, 458.288, 52945.093 24/10/07,03:01:41,03,09,1, 11.9,1,1, -0.275, 10486.112, 458.303, 52945.425 24/10/07,03:01:41,04,09,1, 11.9,1,1, -0.275, 10486.090, 458.309, 52945.371 24/10/07,03:01:41,05,09,1, 11.9,1,1, -0.275, 10486.121, 458.283, 52945.467 24/10/07,03:01:41,06,09,1, 11.9,1,1, -0.275, 10486.145, 458.292, 52945.573 24/10/07,03:01:41,07,09,1, 11.9,1,1, -0.275, 10486.120, 458.270, 52945.492 24/10/07,03:01:41,08,09,1, 11.9,1,1, -0.275, 10486.149, 458.251, 52945.429 24/10/07,03:01:41,09,09,1, 11.9,1,1, -0.275, 10486.171, 458.236, 52945.535 24/10/07,03:01:41,10,09,1, 11.9,1,1, -0.275, 10486.142, 458.234, 52945.512 24/10/07,03:01:41,11,09,1, 11.9,1,1, -0.275, 10486.145, 458.229, 52945.538 24/10/07,03:01:41,12,09,1, 11.9,1,1, -0.275, 10486.125, 458.220, 52945.549 24/10/07,03:01:41,13,09,1, 11.9,1,1, -0.275, 10486.140, 458.198, 52945.572 24/10/07,03:01:41,14,09,1, 11.9,1,1, -0.275, 10486.141, 458.178, 52945.540 24/10/07,03:01:41,15,09,1, 11.9,1,1, -0.275, 10486.139, 458.208, 52945.590 24/10/07,03:01:41,16,09,1, 11.9,1,1, -0.275, 10486.152, 458.181, 52945.658 24/10/07,03:01:41,17,09,1, 11.9,1,1, -0.275, 10486.140, 458.186, 52945.640 24/10/07,03:01:41,18,09,1, 11.9,1,1, -0.275, 10486.139, 458.190, 52945.630 24/10/07,03:01:41,19,09,1, 11.9,1,1, -0.275, 10486.137, 458.168, 52945.698 24/10/07,03:01:42,00,09,1, 11.9,1,1, -0.273, 10486.130, 458.168, 52945.698 24/10/07,03:01:42,01,09,1, 11.9,1,1, -0.273, 10486.141, 458.133, 52945.701 24/10/07,03:01:42,02,09,1, 11.9,1,1, -0.273, 10486.138, 458.135, 52945.777 24/10/07,03:01:42,03,09,1, 11.9,1,1, -0.273, 10486.136, 458.134, 52945.723 24/10/07,03:01:42,04,09,1, 11.9,1,1, -0.273, 10486.143, 458.144, 52945.784 24/10/07,03:01:42,05,09,1, 11.9,1,1, -0.273, 10486.112, 458.132, 52945.778 24/10/07,03:01:42,06,09,1, 11.9,1,1, -0.273, 10486.120, 458.129, 52945.809 24/10/07,03:01:42,07,09,1, 11.9,1,1, -0.273, 10486.128, 458.116, 52945.812 24/10/07,03:01:42,08,09,1, 11.9,1,1, -0.273, 10486.109, 458.081, 52945.810 24/10/07,03:01:42,09,09,1, 11.9,1,1, -0.273, 10486.120, 458.080, 52945.844 24/10/07,03:01:42,10,09,1, 11.9,1,1, -0.273, 10486.108, 458.071, 52945.866 24/10/07,03:01:42,11,09,1, 11.9,1,1, -0.273, 10486.117, 458.079, 52945.916 24/10/07,03:01:42,12,09,1, 11.9,1,1, -0.273, 10486.127, 458.079, 52945.910 24/10/07,03:01:42,13,09,1, 11.9,1,1, -0.273, 10486.110, 458.077, 52945.916 24/10/07,03:01:42,14,09,1, 11.9,1,1, -0.273, 10486.104, 458.063, 52945.965 24/10/07,03:01:42,15,09,1, 11.9,1,1, -0.273, 10486.083, 458.038, 52945.945 24/10/07,03:01:42,16,09,1, 11.9,1,1, -0.273, 10486.098, 458.032, 52945.936 24/10/07,03:01:42,17,09,1, 11.9,1,1, -0.273, 10486.089, 458.031, 52945.967 24/10/07,03:01:42,18,09,1, 11.9,1,1, -0.273, 10486.099, 458.004, 52945.982 24/10/07,03:01:42,19,09,1, 11.9,1,1, -0.273, 10486.098, 458.005, 52946.011 24/10/07,03:01:43,00,11,1, 11.9,1,1, -0.272, 10486.096, 458.005, 52946.011 24/10/07,03:01:43,01,11,1, 11.9,1,1, -0.272, 10486.069, 457.990, 52946.175 24/10/07,03:01:43,02,11,1, 11.9,1,1, -0.272, 10486.113, 457.987, 52946.024 24/10/07,03:01:43,03,11,1, 11.9,1,1, -0.272, 10486.098, 457.966, 52946.066 24/10/07,03:01:43,04,11,1, 11.9,1,1, -0.272, 10486.091, 457.956, 52946.060 24/10/07,03:01:43,05,11,1, 11.9,1,1, -0.272, 10486.079, 457.954, 52946.123 24/10/07,03:01:43,06,11,1, 11.9,1,1, -0.272, 10486.100, 457.936, 52946.142 24/10/07,03:01:43,07,11,1, 11.9,1,1, -0.272, 10486.085, 457.930, 52946.143 24/10/07,03:01:43,08,11,1, 11.9,1,1, -0.272, 10486.078, 457.936, 52946.148 24/10/07,03:01:43,09,11,1, 11.9,1,1, -0.272, 10486.097, 457.927, 52946.151 24/10/07,03:01:43,10,11,1, 11.9,1,1, -0.272, 10486.070, 457.893, 52946.229 24/10/07,03:01:43,11,11,1, 11.9,1,1, -0.272, 10486.083, 457.897, 52946.281 24/10/07,03:01:43,12,11,1, 11.9,1,1, -0.272, 10486.064, 457.894, 52946.171 24/10/07,03:01:43,13,11,1, 11.9,1,1, -0.272, 10486.063, 457.888, 52946.197 24/10/07,03:01:43,14,11,1, 11.9,1,1, -0.272, 10486.071, 457.886, 52946.197 24/10/07,03:01:43,15,11,1, 11.9,1,1, -0.272, 10486.078, 457.914, 52946.302 24/10/07,03:01:43,16,11,1, 11.9,1,1, -0.272, 10486.074, 457.874, 52946.246 24/10/07,03:01:43,17,11,1, 11.9,1,1, -0.272, 10486.085, 457.868, 52946.343 24/10/07,03:01:43,18,11,1, 11.9,1,1, -0.272, 10486.071, 457.867, 52946.359 24/10/07,03:01:43,19,11,1, 11.9,1,1, -0.272, 10486.082, 457.854, 52946.411 24/10/07,03:01:44,00,10,1, 12.0,1,1, -0.272, 10486.079, 457.854, 52946.411 24/10/07,03:01:44,01,10,1, 12.0,1,1, -0.272, 10486.093, 457.830, 52946.371 24/10/07,03:01:44,02,10,1, 12.0,1,1, -0.272, 10486.093, 457.811, 52946.345 24/10/07,03:01:44,03,10,1, 12.0,1,1, -0.272, 10486.075, 457.836, 52946.440 24/10/07,03:01:44,04,10,1, 12.0,1,1, -0.272, 10486.085, 457.815, 52946.443 24/10/07,03:01:44,05,10,1, 12.0,1,1, -0.272, 10486.073, 457.819, 52946.471 24/10/07,03:01:44,06,10,1, 12.0,1,1, -0.272, 10486.073, 457.779, 52946.479 24/10/07,03:01:44,07,10,1, 12.0,1,1, -0.272, 10486.080, 457.794, 52946.450 24/10/07,03:01:44,08,10,1, 12.0,1,1, -0.272, 10486.080, 457.791, 52946.509 24/10/07,03:01:44,09,10,1, 12.0,1,1, -0.272, 10486.073, 457.771, 52946.560 24/10/07,03:01:44,10,10,1, 12.0,1,1, -0.272, 10486.076, 457.773, 52946.512 24/10/07,03:01:44,11,10,1, 12.0,1,1, -0.272, 10486.077, 457.773, 52946.554 24/10/07,03:01:44,12,10,1, 12.0,1,1, -0.272, 10486.081, 457.774, 52946.565 24/10/07,03:01:44,13,10,1, 12.0,1,1, -0.272, 10486.089, 457.772, 52946.561 24/10/07,03:01:44,14,10,1, 12.0,1,1, -0.272, 10486.077, 457.761, 52946.596 24/10/07,03:01:44,15,10,1, 12.0,1,1, -0.272, 10486.101, 457.752, 52946.595 24/10/07,03:01:44,16,10,1, 12.0,1,1, -0.272, 10486.088, 457.745, 52946.611 24/10/07,03:01:44,17,10,1, 12.0,1,1, -0.272, 10486.066, 457.742, 52946.625 24/10/07,03:01:44,18,10,1, 12.0,1,1, -0.272, 10486.094, 457.731, 52946.625 24/10/07,03:01:44,19,10,1, 12.0,1,1, -0.272, 10486.091, 457.751, 52946.676 24/10/07,03:01:45,00,10,1, 11.9,1,1, -0.274, 10486.088, 457.751, 52946.676 24/10/07,03:01:45,01,10,1, 11.9,1,1, -0.274, 10486.103, 457.717, 52946.712 24/10/07,03:01:45,02,10,1, 11.9,1,1, -0.274, 10486.090, 457.724, 52946.701 24/10/07,03:01:45,03,10,1, 11.9,1,1, -0.274, 10486.105, 457.712, 52946.729 24/10/07,03:01:45,04,10,1, 11.9,1,1, -0.274, 10486.089, 457.689, 52946.741 24/10/07,03:01:45,05,10,1, 11.9,1,1, -0.274, 10486.140, 457.684, 52946.780 24/10/07,03:01:45,06,10,1, 11.9,1,1, -0.274, 10486.127, 457.677, 52946.825 24/10/07,03:01:45,07,10,1, 11.9,1,1, -0.274, 10486.135, 457.677, 52946.850 24/10/07,03:01:45,08,10,1, 11.9,1,1, -0.274, 10486.111, 457.680, 52946.814 24/10/07,03:01:45,09,10,1, 11.9,1,1, -0.274, 10486.108, 457.680, 52946.855 24/10/07,03:01:45,10,10,1, 11.9,1,1, -0.274, 10486.110, 457.676, 52946.773 24/10/07,03:01:45,11,10,1, 11.9,1,1, -0.274, 10486.137, 457.695, 52946.874 24/10/07,03:01:45,12,10,1, 11.9,1,1, -0.274, 10486.112, 457.646, 52946.886 24/10/07,03:01:45,13,10,1, 11.9,1,1, -0.274, 10486.133, 457.667, 52946.913 24/10/07,03:01:45,14,10,1, 11.9,1,1, -0.274, 10486.140, 457.683, 52946.944 24/10/07,03:01:45,15,10,1, 11.9,1,1, -0.274, 10486.141, 457.657, 52946.972 24/10/07,03:01:45,16,10,1, 11.9,1,1, -0.274, 10486.150, 457.623, 52946.937 24/10/07,03:01:45,17,10,1, 11.9,1,1, -0.274, 10486.138, 457.640, 52946.971 24/10/07,03:01:45,18,10,1, 11.9,1,1, -0.274, 10486.166, 457.636, 52946.992 24/10/07,03:01:45,19,10,1, 11.9,1,1, -0.274, 10486.165, 457.617, 52947.006 24/10/07,03:01:46,00,08,1, 11.9,1,1, -0.274, 10486.163, 457.617, 52947.006 24/10/07,03:01:46,01,08,1, 11.9,1,1, -0.274, 10486.158, 457.620, 52946.999 24/10/07,03:01:46,02,08,1, 11.9,1,1, -0.274, 10486.179, 457.623, 52947.119 24/10/07,03:01:46,03,08,1, 11.9,1,1, -0.274, 10486.193, 457.623, 52947.136 24/10/07,03:01:46,04,08,1, 11.9,1,1, -0.274, 10486.180, 457.591, 52947.157 24/10/07,03:01:46,05,08,1, 11.9,1,1, -0.274, 10486.176, 457.594, 52947.128 24/10/07,03:01:46,06,08,1, 11.9,1,1, -0.274, 10486.185, 457.600, 52947.203 24/10/07,03:01:46,07,08,1, 11.9,1,1, -0.274, 10486.226, 457.568, 52947.202 24/10/07,03:01:46,08,08,1, 11.9,1,1, -0.274, 10486.215, 457.590, 52947.172 24/10/07,03:01:46,09,08,1, 11.9,1,1, -0.274, 10486.223, 457.569, 52947.196 24/10/07,03:01:46,10,08,1, 11.9,1,1, -0.274, 10486.231, 457.560, 52947.223 24/10/07,03:01:46,11,08,1, 11.9,1,1, -0.274, 10486.246, 457.570, 52947.191 24/10/07,03:01:46,12,08,1, 11.9,1,1, -0.274, 10486.229, 457.607, 52947.281 24/10/07,03:01:46,13,08,1, 11.9,1,1, -0.274, 10486.247, 457.558, 52947.225 24/10/07,03:01:46,14,08,1, 11.9,1,1, -0.274, 10486.223, 457.559, 52947.247 24/10/07,03:01:46,15,08,1, 11.9,1,1, -0.274, 10486.241, 457.561, 52947.319 24/10/07,03:01:46,16,08,1, 11.9,1,1, -0.274, 10486.253, 457.560, 52947.315 24/10/07,03:01:46,17,08,1, 11.9,1,1, -0.274, 10486.285, 457.548, 52947.304 24/10/07,03:01:46,18,08,1, 11.9,1,1, -0.274, 10486.244, 457.536, 52947.369 24/10/07,03:01:46,19,08,1, 11.9,1,1, -0.274, 10486.302, 457.548, 52947.343 24/10/07,03:01:47,00,07,1, 11.8,1,1, -0.272, 10486.296, 457.548, 52947.343 24/10/07,03:01:47,01,07,1, 11.8,1,1, -0.272, 10486.297, 457.529, 52947.374 24/10/07,03:01:47,02,07,1, 11.8,1,1, -0.272, 10486.309, 457.497, 52947.361 24/10/07,03:01:47,03,07,1, 11.8,1,1, -0.272, 10486.306, 457.524, 52947.335 24/10/07,03:01:47,04,07,1, 11.8,1,1, -0.272, 10486.299, 457.495, 52947.434 24/10/07,03:01:47,05,07,1, 11.8,1,1, -0.272, 10486.319, 457.483, 52947.428 24/10/07,03:01:47,06,07,1, 11.8,1,1, -0.272, 10486.346, 457.507, 52947.429 24/10/07,03:01:47,07,07,1, 11.8,1,1, -0.272, 10486.309, 457.477, 52947.428 24/10/07,03:01:47,08,07,1, 11.8,1,1, -0.272, 10486.354, 457.486, 52947.425 24/10/07,03:01:47,09,07,1, 11.8,1,1, -0.272, 10486.335, 457.469, 52947.459 24/10/07,03:01:47,10,07,1, 11.8,1,1, -0.272, 10486.353, 457.474, 52947.482 24/10/07,03:01:47,11,07,1, 11.8,1,1, -0.272, 10486.369, 457.458, 52947.508 24/10/07,03:01:47,12,07,1, 11.8,1,1, -0.272, 10486.341, 457.459, 52947.534 24/10/07,03:01:47,13,07,1, 11.8,1,1, -0.272, 10486.364, 457.461, 52947.549 24/10/07,03:01:47,14,07,1, 11.8,1,1, -0.272, 10486.400, 457.457, 52947.604 24/10/07,03:01:47,15,07,1, 11.8,1,1, -0.272, 10486.358, 457.439, 52947.678 24/10/07,03:01:47,16,07,1, 11.8,1,1, -0.272, 10486.409, 457.431, 52947.630 24/10/07,03:01:47,17,07,1, 11.8,1,1, -0.272, 10486.419, 457.420, 52947.623 24/10/07,03:01:47,18,07,1, 11.8,1,1, -0.272, 10486.424, 457.438, 52947.658 24/10/07,03:01:47,19,07,1, 11.8,1,1, -0.272, 10486.424, 457.408, 52947.659 24/10/07,03:01:48,00,07,1, 11.8,1,1, -0.275, 10486.422, 457.408, 52947.659 24/10/07,03:01:48,01,07,1, 11.8,1,1, -0.275, 10486.433, 457.390, 52947.645 24/10/07,03:01:48,02,07,1, 11.8,1,1, -0.275, 10486.430, 457.393, 52947.693 24/10/07,03:01:48,03,07,1, 11.8,1,1, -0.275, 10486.463, 457.377, 52947.691 24/10/07,03:01:48,04,07,1, 11.8,1,1, -0.275, 10486.479, 457.365, 52947.716 24/10/07,03:01:48,05,07,1, 11.8,1,1, -0.275, 10486.470, 457.369, 52947.741 24/10/07,03:01:48,06,07,1, 11.8,1,1, -0.275, 10486.493, 457.364, 52947.736 24/10/07,03:01:48,07,07,1, 11.8,1,1, -0.275, 10486.502, 457.375, 52947.785 24/10/07,03:01:48,08,07,1, 11.8,1,1, -0.275, 10486.505, 457.351, 52947.756 24/10/07,03:01:48,09,07,1, 11.8,1,1, -0.275, 10486.506, 457.345, 52947.745 24/10/07,03:01:48,10,07,1, 11.8,1,1, -0.275, 10486.562, 457.332, 52947.823 24/10/07,03:01:48,11,07,1, 11.8,1,1, -0.275, 10486.526, 457.330, 52947.827 24/10/07,03:01:48,12,07,1, 11.8,1,1, -0.275, 10486.532, 457.335, 52947.852 24/10/07,03:01:48,13,07,1, 11.8,1,1, -0.275, 10486.544, 457.320, 52947.794 24/10/07,03:01:48,14,07,1, 11.8,1,1, -0.275, 10486.577, 457.293, 52947.869 24/10/07,03:01:48,15,07,1, 11.8,1,1, -0.275, 10486.571, 457.291, 52947.891 24/10/07,03:01:48,16,07,1, 11.8,1,1, -0.275, 10486.575, 457.306, 52947.860 24/10/07,03:01:48,17,07,1, 11.8,1,1, -0.275, 10486.605, 457.304, 52947.949 24/10/07,03:01:48,18,07,1, 11.8,1,1, -0.275, 10486.609, 457.296, 52947.912 24/10/07,03:01:48,19,07,1, 11.8,1,1, -0.275, 10486.621, 457.273, 52947.980 24/10/07,03:01:49,00,07,1, 11.9,1,1, -0.276, 10486.614, 457.273, 52947.980 24/10/07,03:01:49,01,07,1, 11.9,1,1, -0.276, 10486.641, 457.259, 52947.931 24/10/07,03:01:49,02,07,1, 11.9,1,1, -0.276, 10486.660, 457.246, 52947.944 24/10/07,03:01:49,03,07,1, 11.9,1,1, -0.276, 10486.651, 457.233, 52948.050 24/10/07,03:01:49,04,07,1, 11.9,1,1, -0.276, 10486.673, 457.244, 52947.995 24/10/07,03:01:49,05,07,1, 11.9,1,1, -0.276, 10486.668, 457.221, 52948.026 24/10/07,03:01:49,06,07,1, 11.9,1,1, -0.276, 10486.694, 457.218, 52948.007 24/10/07,03:01:49,07,07,1, 11.9,1,1, -0.276, 10486.706, 457.216, 52948.123 24/10/07,03:01:49,08,07,1, 11.9,1,1, -0.276, 10486.735, 457.190, 52948.055 24/10/07,03:01:49,09,07,1, 11.9,1,1, -0.276, 10486.710, 457.175, 52948.017 24/10/07,03:01:49,10,07,1, 11.9,1,1, -0.276, 10486.723, 457.177, 52948.116 24/10/07,03:01:49,11,07,1, 11.9,1,1, -0.276, 10486.726, 457.171, 52948.137 24/10/07,03:01:49,12,07,1, 11.9,1,1, -0.276, 10486.755, 457.172, 52948.169 24/10/07,03:01:49,13,07,1, 11.9,1,1, -0.276, 10486.769, 457.132, 52948.113 24/10/07,03:01:49,14,07,1, 11.9,1,1, -0.276, 10486.767, 457.147, 52948.210 24/10/07,03:01:49,15,07,1, 11.9,1,1, -0.276, 10486.797, 457.140, 52948.192 24/10/07,03:01:49,16,07,1, 11.9,1,1, -0.276, 10486.799, 457.114, 52948.145 24/10/07,03:01:49,17,07,1, 11.9,1,1, -0.276, 10486.808, 457.096, 52948.166 24/10/07,03:01:49,18,07,1, 11.9,1,1, -0.276, 10486.793, 457.079, 52948.230 24/10/07,03:01:49,19,07,1, 11.9,1,1, -0.276, 10486.803, 457.070, 52948.186 24/10/07,03:01:50,00,07,1, 11.9,1,1, -0.269, 10486.797, 457.070, 52948.186 24/10/07,03:01:50,01,07,1, 11.9,1,1, -0.269, 10486.813, 457.071, 52948.200 24/10/07,03:01:50,02,07,1, 11.9,1,1, -0.269, 10486.827, 457.078, 52948.339 24/10/07,03:01:50,03,07,1, 11.9,1,1, -0.269, 10486.831, 457.062, 52948.353 24/10/07,03:01:50,04,07,1, 11.9,1,1, -0.269, 10486.859, 457.040, 52948.267 24/10/07,03:01:50,05,07,1, 11.9,1,1, -0.269, 10486.866, 457.038, 52948.398 24/10/07,03:01:50,06,07,1, 11.9,1,1, -0.269, 10486.868, 457.016, 52948.327 24/10/07,03:01:50,07,07,1, 11.9,1,1, -0.269, 10486.855, 457.001, 52948.279 24/10/07,03:01:50,08,07,1, 11.9,1,1, -0.269, 10486.869, 456.982, 52948.321 24/10/07,03:01:50,09,07,1, 11.9,1,1, -0.269, 10486.895, 456.971, 52948.395 24/10/07,03:01:50,10,07,1, 11.9,1,1, -0.269, 10486.899, 456.972, 52948.455 24/10/07,03:01:50,11,07,1, 11.9,1,1, -0.269, 10486.889, 456.959, 52948.345 24/10/07,03:01:50,12,07,1, 11.9,1,1, -0.269, 10486.897, 456.955, 52948.475 24/10/07,03:01:50,13,07,1, 11.9,1,1, -0.269, 10486.929, 456.937, 52948.481 24/10/07,03:01:50,14,07,1, 11.9,1,1, -0.269, 10486.928, 456.942, 52948.504 24/10/07,03:01:50,15,07,1, 11.9,1,1, -0.269, 10486.930, 456.924, 52948.402 24/10/07,03:01:50,16,07,1, 11.9,1,1, -0.269, 10486.921, 456.908, 52948.576 24/10/07,03:01:50,17,07,1, 11.9,1,1, -0.269, 10486.953, 456.885, 52948.497 24/10/07,03:01:50,18,07,1, 11.9,1,1, -0.269, 10486.974, 456.896, 52948.518 24/10/07,03:01:50,19,07,1, 11.9,1,1, -0.269, 10486.958, 456.866, 52948.503 24/10/07,03:01:51,00,07,1, 11.9,1,1, -0.275, 10486.956, 456.866, 52948.503 24/10/07,03:01:51,01,07,1, 11.9,1,1, -0.275, 10486.961, 456.859, 52948.555 24/10/07,03:01:51,02,07,1, 11.9,1,1, -0.275, 10486.980, 456.863, 52948.594 24/10/07,03:01:51,03,07,1, 11.9,1,1, -0.275, 10486.992, 456.858, 52948.612 24/10/07,03:01:51,04,07,1, 11.9,1,1, -0.275, 10486.982, 456.819, 52948.615 24/10/07,03:01:51,05,07,1, 11.9,1,1, -0.275, 10486.996, 456.829, 52948.608 24/10/07,03:01:51,06,07,1, 11.9,1,1, -0.275, 10486.994, 456.821, 52948.655 24/10/07,03:01:51,07,07,1, 11.9,1,1, -0.275, 10486.991, 456.790, 52948.631 24/10/07,03:01:51,08,07,1, 11.9,1,1, -0.275, 10486.998, 456.797, 52948.657 24/10/07,03:01:51,09,07,1, 11.9,1,1, -0.275, 10487.032, 456.760, 52948.619 24/10/07,03:01:51,10,07,1, 11.9,1,1, -0.275, 10487.021, 456.768, 52948.620 24/10/07,03:01:51,11,07,1, 11.9,1,1, -0.275, 10487.022, 456.756, 52948.725 24/10/07,03:01:51,12,07,1, 11.9,1,1, -0.275, 10487.038, 456.751, 52948.699 24/10/07,03:01:51,13,07,1, 11.9,1,1, -0.275, 10487.003, 456.744, 52948.733 24/10/07,03:01:51,14,07,1, 11.9,1,1, -0.275, 10487.040, 456.733, 52948.777 24/10/07,03:01:51,15,07,1, 11.9,1,1, -0.275, 10487.061, 456.730, 52948.771 24/10/07,03:01:51,16,07,1, 11.9,1,1, -0.275, 10487.030, 456.701, 52948.738 24/10/07,03:01:51,17,07,1, 11.9,1,1, -0.275, 10487.057, 456.690, 52948.768 24/10/07,03:01:51,18,07,1, 11.9,1,1, -0.275, 10487.056, 456.673, 52948.785 24/10/07,03:01:51,19,07,1, 11.9,1,1, -0.275, 10487.021, 456.677, 52948.774 24/10/07,03:01:52,00,08,1, 11.9,1,1, -0.278, 10487.014, 456.677, 52948.774 24/10/07,03:01:52,01,08,1, 11.9,1,1, -0.278, 10487.039, 456.648, 52948.807 24/10/07,03:01:52,02,08,1, 11.9,1,1, -0.278, 10487.059, 456.639, 52948.817 24/10/07,03:01:52,03,08,1, 11.9,1,1, -0.278, 10487.037, 456.637, 52948.851 24/10/07,03:01:52,04,08,1, 11.9,1,1, -0.278, 10487.051, 456.606, 52948.852 24/10/07,03:01:52,05,08,1, 11.9,1,1, -0.278, 10487.041, 456.599, 52948.859 24/10/07,03:01:52,06,08,1, 11.9,1,1, -0.278, 10487.053, 456.588, 52948.909 24/10/07,03:01:52,07,08,1, 11.9,1,1, -0.278, 10487.053, 456.579, 52948.941 24/10/07,03:01:52,08,08,1, 11.9,1,1, -0.278, 10487.037, 456.553, 52948.950 24/10/07,03:01:52,09,08,1, 11.9,1,1, -0.278, 10487.038, 456.544, 52948.947 24/10/07,03:01:52,10,08,1, 11.9,1,1, -0.278, 10487.036, 456.536, 52948.970 24/10/07,03:01:52,11,08,1, 11.9,1,1, -0.278, 10487.034, 456.530, 52948.987 24/10/07,03:01:52,12,08,1, 11.9,1,1, -0.278, 10487.031, 456.513, 52949.037 24/10/07,03:01:52,13,08,1, 11.9,1,1, -0.278, 10487.029, 456.504, 52948.992 24/10/07,03:01:52,14,08,1, 11.9,1,1, -0.278, 10487.054, 456.509, 52949.009 24/10/07,03:01:52,15,08,1, 11.9,1,1, -0.278, 10487.034, 456.478, 52949.033 24/10/07,03:01:52,16,08,1, 11.9,1,1, -0.278, 10487.032, 456.487, 52949.087 24/10/07,03:01:52,17,08,1, 11.9,1,1, -0.278, 10487.050, 456.472, 52949.094 24/10/07,03:01:52,18,08,1, 11.9,1,1, -0.278, 10487.042, 456.445, 52949.091 24/10/07,03:01:52,19,08,1, 11.9,1,1, -0.278, 10487.013, 456.438, 52949.083 24/10/07,03:01:53,00,08,1, 11.9,1,1, -0.276, 10487.006, 456.438, 52949.083 24/10/07,03:01:53,01,08,1, 11.9,1,1, -0.276, 10487.020, 456.409, 52949.118 24/10/07,03:01:53,02,08,1, 11.9,1,1, -0.276, 10487.014, 456.429, 52949.191 24/10/07,03:01:53,03,08,1, 11.9,1,1, -0.276, 10486.986, 456.409, 52949.131 24/10/07,03:01:53,04,08,1, 11.9,1,1, -0.276, 10487.005, 456.399, 52949.165 24/10/07,03:01:53,05,08,1, 11.9,1,1, -0.276, 10486.977, 456.416, 52949.170 24/10/07,03:01:53,06,08,1, 11.9,1,1, -0.276, 10486.984, 456.419, 52949.181 24/10/07,03:01:53,07,08,1, 11.9,1,1, -0.276, 10486.953, 456.375, 52949.190 24/10/07,03:01:53,08,08,1, 11.9,1,1, -0.276, 10486.977, 456.377, 52949.185 24/10/07,03:01:53,09,08,1, 11.9,1,1, -0.276, 10486.975, 456.366, 52949.219 24/10/07,03:01:53,10,08,1, 11.9,1,1, -0.276, 10486.962, 456.359, 52949.245 24/10/07,03:01:53,11,08,1, 11.9,1,1, -0.276, 10486.943, 456.366, 52949.241 24/10/07,03:01:53,12,08,1, 11.9,1,1, -0.276, 10486.928, 456.353, 52949.255 24/10/07,03:01:53,13,08,1, 11.9,1,1, -0.276, 10486.932, 456.335, 52949.273 24/10/07,03:01:53,14,08,1, 11.9,1,1, -0.276, 10486.955, 456.309, 52949.313 24/10/07,03:01:53,15,08,1, 11.9,1,1, -0.276, 10486.915, 456.327, 52949.313 24/10/07,03:01:53,16,08,1, 11.9,1,1, -0.276, 10486.895, 456.312, 52949.355 24/10/07,03:01:53,17,08,1, 11.9,1,1, -0.276, 10486.903, 456.292, 52949.378 24/10/07,03:01:53,18,08,1, 11.9,1,1, -0.276, 10486.906, 456.308, 52949.363 24/10/07,03:01:53,19,08,1, 11.9,1,1, -0.276, 10486.877, 456.296, 52949.419 24/10/07,03:01:54,00,08,1, 11.9,1,1, -0.274, 10486.872, 456.296, 52949.419 24/10/07,03:01:54,01,08,1, 11.9,1,1, -0.274, 10486.872, 456.290, 52949.437 24/10/07,03:01:54,02,08,1, 11.9,1,1, -0.274, 10486.858, 456.274, 52949.455 24/10/07,03:01:54,03,08,1, 11.9,1,1, -0.274, 10486.845, 456.286, 52949.452 24/10/07,03:01:54,04,08,1, 11.9,1,1, -0.274, 10486.851, 456.273, 52949.490 24/10/07,03:01:54,05,08,1, 11.9,1,1, -0.274, 10486.848, 456.262, 52949.482 24/10/07,03:01:54,06,08,1, 11.9,1,1, -0.274, 10486.826, 456.249, 52949.489 24/10/07,03:01:54,07,08,1, 11.9,1,1, -0.274, 10486.834, 456.233, 52949.523 24/10/07,03:01:54,08,08,1, 11.9,1,1, -0.274, 10486.825, 456.212, 52949.429 24/10/07,03:01:54,09,08,1, 11.9,1,1, -0.274, 10486.800, 456.239, 52949.595 24/10/07,03:01:54,10,08,1, 11.9,1,1, -0.274, 10486.819, 456.221, 52949.565 24/10/07,03:01:54,11,08,1, 11.9,1,1, -0.274, 10486.775, 456.220, 52949.612 24/10/07,03:01:54,12,08,1, 11.9,1,1, -0.274, 10486.787, 456.205, 52949.597 24/10/07,03:01:54,13,08,1, 11.9,1,1, -0.274, 10486.790, 456.214, 52949.705 24/10/07,03:01:54,14,08,1, 11.9,1,1, -0.274, 10486.777, 456.227, 52949.639 24/10/07,03:01:54,15,08,1, 11.9,1,1, -0.274, 10486.759, 456.186, 52949.673 24/10/07,03:01:54,16,08,1, 11.9,1,1, -0.274, 10486.782, 456.199, 52949.671 24/10/07,03:01:54,17,08,1, 11.9,1,1, -0.274, 10486.769, 456.184, 52949.755 24/10/07,03:01:54,18,08,1, 11.9,1,1, -0.274, 10486.755, 456.176, 52949.746 24/10/07,03:01:54,19,08,1, 11.9,1,1, -0.274, 10486.746, 456.186, 52949.709 24/10/07,03:01:55,00,08,1, 11.9,1,1, -0.272, 10486.739, 456.186, 52949.709 24/10/07,03:01:55,01,08,1, 11.9,1,1, -0.272, 10486.743, 456.163, 52949.751 24/10/07,03:01:55,02,08,1, 11.9,1,1, -0.272, 10486.735, 456.166, 52949.822 24/10/07,03:01:55,03,08,1, 11.9,1,1, -0.272, 10486.700, 456.144, 52949.800 24/10/07,03:01:55,04,08,1, 11.9,1,1, -0.272, 10486.675, 456.153, 52949.852 24/10/07,03:01:55,05,08,1, 11.9,1,1, -0.272, 10486.686, 456.148, 52949.832 24/10/07,03:01:55,06,08,1, 11.9,1,1, -0.272, 10486.689, 456.169, 52949.921 24/10/07,03:01:55,07,08,1, 11.9,1,1, -0.272, 10486.696, 456.147, 52949.880 24/10/07,03:01:55,08,08,1, 11.9,1,1, -0.272, 10486.648, 456.161, 52949.914 24/10/07,03:01:55,09,08,1, 11.9,1,1, -0.272, 10486.658, 456.135, 52949.929 24/10/07,03:01:55,10,08,1, 11.9,1,1, -0.272, 10486.613, 456.141, 52949.947 24/10/07,03:01:55,11,08,1, 11.9,1,1, -0.272, 10486.638, 456.164, 52949.969 24/10/07,03:01:55,12,08,1, 11.9,1,1, -0.272, 10486.615, 456.138, 52950.041 24/10/07,03:01:55,13,08,1, 11.9,1,1, -0.272, 10486.600, 456.130, 52950.015 24/10/07,03:01:55,14,08,1, 11.9,1,1, -0.272, 10486.589, 456.132, 52950.053 24/10/07,03:01:55,15,08,1, 11.9,1,1, -0.272, 10486.598, 456.128, 52950.032 24/10/07,03:01:55,16,08,1, 11.9,1,1, -0.272, 10486.589, 456.130, 52950.044 24/10/07,03:01:55,17,08,1, 11.9,1,1, -0.272, 10486.584, 456.148, 52950.104 24/10/07,03:01:55,18,08,1, 11.9,1,1, -0.272, 10486.553, 456.124, 52950.128 24/10/07,03:01:55,19,08,1, 11.9,1,1, -0.272, 10486.541, 456.110, 52950.138 24/10/07,03:01:56,00,08,1, 11.9,1,1, -0.270, 10486.538, 456.110, 52950.138 24/10/07,03:01:56,01,08,1, 11.9,1,1, -0.270, 10486.558, 456.097, 52950.128 24/10/07,03:01:56,02,08,1, 11.9,1,1, -0.270, 10486.517, 456.096, 52950.164 24/10/07,03:01:56,03,08,1, 11.9,1,1, -0.270, 10486.540, 456.083, 52950.169 24/10/07,03:01:56,04,08,1, 11.9,1,1, -0.270, 10486.500, 456.115, 52950.187 24/10/07,03:01:56,05,08,1, 11.9,1,1, -0.270, 10486.495, 456.102, 52950.154 24/10/07,03:01:56,06,08,1, 11.9,1,1, -0.270, 10486.479, 456.078, 52950.224 24/10/07,03:01:56,07,08,1, 11.9,1,1, -0.270, 10486.453, 456.094, 52950.244 24/10/07,03:01:56,08,08,1, 11.9,1,1, -0.270, 10486.459, 456.107, 52950.431 24/10/07,03:01:56,09,08,1, 11.9,1,1, -0.270, 10486.497, 456.081, 52950.271 24/10/07,03:01:56,10,08,1, 11.9,1,1, -0.270, 10486.460, 456.064, 52950.232 24/10/07,03:01:56,11,08,1, 11.9,1,1, -0.270, 10486.450, 456.063, 52950.255 24/10/07,03:01:56,12,08,1, 11.9,1,1, -0.270, 10486.464, 456.064, 52950.318 24/10/07,03:01:56,13,08,1, 11.9,1,1, -0.270, 10486.440, 456.068, 52950.342 24/10/07,03:01:56,14,08,1, 11.9,1,1, -0.270, 10486.418, 456.074, 52950.350 24/10/07,03:01:56,15,08,1, 11.9,1,1, -0.270, 10486.406, 456.065, 52950.357 24/10/07,03:01:56,16,08,1, 11.9,1,1, -0.270, 10486.417, 456.049, 52950.400 24/10/07,03:01:56,17,08,1, 11.9,1,1, -0.270, 10486.398, 456.079, 52950.399 24/10/07,03:01:56,18,08,1, 11.9,1,1, -0.270, 10486.397, 456.060, 52950.438 24/10/07,03:01:56,19,08,1, 11.9,1,1, -0.270, 10486.388, 456.058, 52950.472 24/10/07,03:01:57,00,08,1, 11.9,1,1, -0.270, 10486.388, 456.058, 52950.472 24/10/07,03:01:57,01,08,1, 11.9,1,1, -0.270, 10486.357, 456.016, 52950.479 24/10/07,03:01:57,02,08,1, 11.9,1,1, -0.270, 10486.373, 456.094, 52950.767 24/10/07,03:01:57,03,08,1, 11.9,1,1, -0.270, 10486.354, 456.086, 52950.803 24/10/07,03:01:57,04,08,1, 11.9,1,1, -0.270, 10486.337, 456.084, 52950.825 24/10/07,03:01:57,05,08,1, 11.9,1,1, -0.270, 10486.332, 456.082, 52950.805 24/10/07,03:01:57,06,08,1, 11.9,1,1, -0.270, 10486.329, 456.056, 52950.837 24/10/07,03:01:57,07,08,1, 11.9,1,1, -0.270, 10486.311, 456.058, 52950.856 24/10/07,03:01:57,08,08,1, 11.9,1,1, -0.270, 10486.310, 456.055, 52950.880 24/10/07,03:01:57,09,08,1, 11.9,1,1, -0.270, 10486.322, 456.061, 52950.883 24/10/07,03:01:57,10,08,1, 11.9,1,1, -0.270, 10486.297, 456.032, 52950.903 24/10/07,03:01:57,11,08,1, 11.9,1,1, -0.270, 10486.303, 456.044, 52950.900 24/10/07,03:01:57,12,08,1, 11.9,1,1, -0.270, 10486.279, 456.029, 52950.940 24/10/07,03:01:57,13,08,1, 11.9,1,1, -0.270, 10486.266, 456.028, 52950.965 24/10/07,03:01:57,14,08,1, 11.9,1,1, -0.270, 10486.279, 456.023, 52950.985 24/10/07,03:01:57,15,08,1, 11.9,1,1, -0.270, 10486.258, 456.000, 52951.000 24/10/07,03:01:57,16,08,1, 11.9,1,1, -0.270, 10486.235, 455.973, 52951.004 24/10/07,03:01:57,17,08,1, 11.9,1,1, -0.270, 10486.236, 455.992, 52951.000 24/10/07,03:01:57,18,08,1, 11.9,1,1, -0.270, 10486.219, 455.959, 52951.041 24/10/07,03:01:57,19,08,1, 11.9,1,1, -0.270, 10486.206, 455.962, 52951.030 24/10/07,03:01:58,00,08,1, 11.9,1,1, -0.272, 10486.205, 455.962, 52951.030 24/10/07,03:01:58,01,08,1, 11.9,1,1, -0.272, 10486.193, 455.952, 52951.061 24/10/07,03:01:58,02,08,1, 11.9,1,1, -0.272, 10486.168, 455.929, 52951.113 24/10/07,03:01:58,03,08,1, 11.9,1,1, -0.272, 10486.185, 455.932, 52951.097 24/10/07,03:01:58,04,08,1, 11.9,1,1, -0.272, 10486.158, 455.919, 52951.123 24/10/07,03:01:58,05,08,1, 11.9,1,1, -0.272, 10486.134, 455.903, 52951.136 24/10/07,03:01:58,06,08,1, 11.9,1,1, -0.272, 10486.143, 455.896, 52951.124 24/10/07,03:01:58,07,08,1, 11.9,1,1, -0.272, 10486.148, 455.878, 52951.151 24/10/07,03:01:58,08,08,1, 11.9,1,1, -0.272, 10486.104, 455.851, 52951.211 24/10/07,03:01:58,09,08,1, 11.9,1,1, -0.272, 10486.118, 455.853, 52951.199 24/10/07,03:01:58,10,08,1, 11.9,1,1, -0.272, 10486.101, 455.826, 52951.231 24/10/07,03:01:58,11,08,1, 11.9,1,1, -0.272, 10486.085, 455.828, 52951.213 24/10/07,03:01:58,12,08,1, 11.9,1,1, -0.272, 10486.099, 455.800, 52951.257 24/10/07,03:01:58,13,08,1, 11.9,1,1, -0.272, 10486.064, 455.779, 52951.287 24/10/07,03:01:58,14,08,1, 11.9,1,1, -0.272, 10486.044, 455.785, 52951.261 24/10/07,03:01:58,15,08,1, 11.9,1,1, -0.272, 10486.035, 455.762, 52951.293 24/10/07,03:01:58,16,08,1, 11.9,1,1, -0.272, 10486.016, 455.756, 52951.278 24/10/07,03:01:58,17,08,1, 11.9,1,1, -0.272, 10486.017, 455.728, 52951.300 24/10/07,03:01:58,18,08,1, 11.9,1,1, -0.272, 10486.017, 455.726, 52951.333 24/10/07,03:01:58,19,08,1, 11.9,1,1, -0.272, 10485.979, 455.706, 52951.298 24/10/07,03:01:59,00,08,1, 11.9,1,1, -0.273, 10485.979, 455.706, 52951.298 24/10/07,03:01:59,01,08,1, 11.9,1,1, -0.273, 10485.975, 455.697, 52951.405 24/10/07,03:01:59,02,08,1, 11.9,1,1, -0.273, 10485.965, 455.686, 52951.446 24/10/07,03:01:59,03,08,1, 11.9,1,1, -0.273, 10485.950, 455.664, 52951.339 24/10/07,03:01:59,04,08,1, 11.9,1,1, -0.273, 10485.933, 455.657, 52951.348 24/10/07,03:01:59,05,08,1, 11.9,1,1, -0.273, 10485.918, 455.656, 52951.387 24/10/07,03:01:59,06,08,1, 11.9,1,1, -0.273, 10485.899, 455.626, 52951.494 24/10/07,03:01:59,07,08,1, 11.9,1,1, -0.273, 10485.895, 455.609, 52951.415 24/10/07,03:01:59,08,08,1, 11.9,1,1, -0.273, 10485.862, 455.584, 52951.529 24/10/07,03:01:59,09,08,1, 11.9,1,1, -0.273, 10485.900, 455.589, 52951.480 24/10/07,03:01:59,10,08,1, 11.9,1,1, -0.273, 10485.856, 455.567, 52951.541 24/10/07,03:01:59,11,08,1, 11.9,1,1, -0.273, 10485.856, 455.563, 52951.457 24/10/07,03:01:59,12,08,1, 11.9,1,1, -0.273, 10485.865, 455.551, 52951.486 24/10/07,03:01:59,13,08,1, 11.9,1,1, -0.273, 10485.829, 455.522, 52951.620 24/10/07,03:01:59,14,08,1, 11.9,1,1, -0.273, 10485.815, 455.546, 52951.569 24/10/07,03:01:59,15,08,1, 11.9,1,1, -0.273, 10485.798, 455.518, 52951.489 24/10/07,03:01:59,16,08,1, 11.9,1,1, -0.273, 10485.798, 455.493, 52951.593 24/10/07,03:01:59,17,08,1, 11.9,1,1, -0.273, 10485.771, 455.467, 52951.524 24/10/07,03:01:59,18,08,1, 11.9,1,1, -0.273, 10485.762, 455.480, 52951.664 24/10/07,03:01:59,19,08,1, 11.9,1,1, -0.273, 10485.751, 455.462, 52951.574 24/10/07,03:02:00,00,08,1, 11.9,1,1, -0.273, 10485.746, 455.462, 52951.574 24/10/07,03:02:00,01,08,1, 11.9,1,1, -0.273, 10485.729, 455.431, 52951.703 24/10/07,03:02:00,02,08,1, 11.9,1,1, -0.273, 10485.727, 455.366, 52951.375 24/10/07,03:02:00,03,08,1, 11.9,1,1, -0.273, 10485.727, 455.317, 52951.375 24/10/07,03:02:00,04,08,1, 11.9,1,1, -0.273, 10485.689, 455.330, 52951.473 24/10/07,03:02:00,05,08,1, 11.9,1,1, -0.273, 10485.685, 455.286, 52951.447 24/10/07,03:02:00,06,08,1, 11.9,1,1, -0.273, 10485.681, 455.300, 52951.480 24/10/07,03:02:00,07,08,1, 11.9,1,1, -0.273, 10485.658, 455.295, 52951.522 24/10/07,03:02:00,08,08,1, 11.9,1,1, -0.273, 10485.653, 455.265, 52951.521 24/10/07,03:02:00,09,08,1, 11.9,1,1, -0.273, 10485.650, 455.256, 52951.517 24/10/07,03:02:00,10,08,1, 11.9,1,1, -0.273, 10485.606, 455.266, 52951.603 24/10/07,03:02:00,11,08,1, 11.9,1,1, -0.273, 10485.624, 455.232, 52951.508 24/10/07,03:02:00,12,08,1, 11.9,1,1, -0.273, 10485.609, 455.231, 52951.596 24/10/07,03:02:00,13,08,1, 11.9,1,1, -0.273, 10485.601, 455.228, 52951.594 24/10/07,03:02:00,14,08,1, 11.9,1,1, -0.273, 10485.596, 455.217, 52951.631 24/10/07,03:02:00,15,08,1, 11.9,1,1, -0.273, 10485.599, 455.209, 52951.635 24/10/07,03:02:00,16,08,1, 11.9,1,1, -0.273, 10485.583, 455.187, 52951.615 24/10/07,03:02:00,17,08,1, 11.9,1,1, -0.273, 10485.578, 455.197, 52951.666 24/10/07,03:02:00,18,08,1, 11.9,1,1, -0.273, 10485.590, 455.166, 52951.668 24/10/07,03:02:00,19,08,1, 11.9,1,1, -0.273, 10485.549, 455.164, 52951.713 24/10/07,03:02:01,00,08,1, 12.0,1,1, -0.272, 10485.545, 455.164, 52951.713 24/10/07,03:02:01,01,08,1, 12.0,1,1, -0.272, 10485.519, 455.149, 52951.745 24/10/07,03:02:01,02,08,1, 12.0,1,1, -0.272, 10485.509, 455.130, 52951.759 24/10/07,03:02:01,03,08,1, 12.0,1,1, -0.272, 10485.513, 455.107, 52951.747 24/10/07,03:02:01,04,08,1, 12.0,1,1, -0.272, 10485.507, 455.118, 52951.755 24/10/07,03:02:01,05,08,1, 12.0,1,1, -0.272, 10485.498, 455.105, 52951.777 24/10/07,03:02:01,06,08,1, 12.0,1,1, -0.272, 10485.488, 455.084, 52951.764 24/10/07,03:02:01,07,08,1, 12.0,1,1, -0.272, 10485.477, 455.081, 52951.801 24/10/07,03:02:01,08,08,1, 12.0,1,1, -0.272, 10485.476, 455.072, 52951.802 24/10/07,03:02:01,09,08,1, 12.0,1,1, -0.272, 10485.465, 455.060, 52951.857 24/10/07,03:02:01,10,08,1, 12.0,1,1, -0.272, 10485.440, 455.041, 52951.862 24/10/07,03:02:01,11,08,1, 12.0,1,1, -0.272, 10485.460, 455.037, 52951.904 24/10/07,03:02:01,12,08,1, 12.0,1,1, -0.272, 10485.441, 455.029, 52951.917 24/10/07,03:02:01,13,08,1, 12.0,1,1, -0.272, 10485.422, 455.037, 52951.923 24/10/07,03:02:01,14,08,1, 12.0,1,1, -0.272, 10485.457, 455.025, 52951.952 24/10/07,03:02:01,15,08,1, 12.0,1,1, -0.272, 10485.416, 455.000, 52951.955 24/10/07,03:02:01,16,08,1, 12.0,1,1, -0.272, 10485.386, 454.980, 52951.843 24/10/07,03:02:01,17,08,1, 12.0,1,1, -0.272, 10485.400, 454.980, 52952.078 24/10/07,03:02:01,18,08,1, 12.0,1,1, -0.272, 10485.404, 454.981, 52952.046 24/10/07,03:02:01,19,08,1, 12.0,1,1, -0.272, 10485.397, 454.952, 52952.022 24/10/07,03:02:02,00,08,1, 11.8,1,1, -0.275, 10485.395, 454.952, 52952.022 24/10/07,03:02:02,01,08,1, 11.8,1,1, -0.275, 10485.393, 454.933, 52952.093 24/10/07,03:02:02,02,08,1, 11.8,1,1, -0.275, 10485.360, 454.927, 52952.081 24/10/07,03:02:02,03,08,1, 11.8,1,1, -0.275, 10485.374, 454.915, 52952.092 24/10/07,03:02:02,04,08,1, 11.8,1,1, -0.275, 10485.388, 454.903, 52952.139 24/10/07,03:02:02,05,08,1, 11.8,1,1, -0.275, 10485.372, 454.909, 52952.173 24/10/07,03:02:02,06,08,1, 11.8,1,1, -0.275, 10485.376, 454.912, 52952.171 24/10/07,03:02:02,07,08,1, 11.8,1,1, -0.275, 10485.389, 454.879, 52952.184 24/10/07,03:02:02,08,08,1, 11.8,1,1, -0.275, 10485.348, 454.878, 52952.152 24/10/07,03:02:02,09,08,1, 11.8,1,1, -0.275, 10485.377, 454.848, 52952.178 24/10/07,03:02:02,10,08,1, 11.8,1,1, -0.275, 10485.373, 454.863, 52952.185 24/10/07,03:02:02,11,08,1, 11.8,1,1, -0.275, 10485.364, 454.839, 52952.223 24/10/07,03:02:02,12,08,1, 11.8,1,1, -0.275, 10485.340, 454.830, 52952.251 24/10/07,03:02:02,13,08,1, 11.8,1,1, -0.275, 10485.351, 454.827, 52952.295 24/10/07,03:02:02,14,08,1, 11.8,1,1, -0.275, 10485.356, 454.816, 52952.317 24/10/07,03:02:02,15,08,1, 11.8,1,1, -0.275, 10485.355, 454.806, 52952.330 24/10/07,03:02:02,16,08,1, 11.8,1,1, -0.275, 10485.317, 454.800, 52952.281 24/10/07,03:02:02,17,08,1, 11.8,1,1, -0.275, 10485.333, 454.784, 52952.287 24/10/07,03:02:02,18,08,1, 11.8,1,1, -0.275, 10485.316, 454.758, 52952.331 24/10/07,03:02:02,19,08,1, 11.8,1,1, -0.275, 10485.309, 454.746, 52952.344 24/10/07,03:02:03,00,08,1, 11.8,1,1, -0.275, 10485.303, 454.746, 52952.344 24/10/07,03:02:03,01,08,1, 11.8,1,1, -0.275, 10485.309, 454.753, 52952.396 24/10/07,03:02:03,02,08,1, 11.8,1,1, -0.275, 10485.315, 454.748, 52952.413 24/10/07,03:02:03,03,08,1, 11.8,1,1, -0.275, 10485.304, 454.748, 52952.404 24/10/07,03:02:03,04,08,1, 11.8,1,1, -0.275, 10485.297, 454.719, 52952.481 24/10/07,03:02:03,05,08,1, 11.8,1,1, -0.275, 10485.293, 454.721, 52952.464 24/10/07,03:02:03,06,08,1, 11.8,1,1, -0.275, 10485.287, 454.682, 52952.517 24/10/07,03:02:03,07,08,1, 11.8,1,1, -0.275, 10485.286, 454.690, 52952.512 24/10/07,03:02:03,08,08,1, 11.8,1,1, -0.275, 10485.286, 454.705, 52952.504 24/10/07,03:02:03,09,08,1, 11.8,1,1, -0.275, 10485.315, 454.677, 52952.550 24/10/07,03:02:03,10,08,1, 11.8,1,1, -0.275, 10485.299, 454.663, 52952.558 24/10/07,03:02:03,11,08,1, 11.8,1,1, -0.275, 10485.303, 454.634, 52952.588 24/10/07,03:02:03,12,08,1, 11.8,1,1, -0.275, 10485.317, 454.659, 52952.624 24/10/07,03:02:03,13,08,1, 11.8,1,1, -0.275, 10485.313, 454.626, 52952.632 24/10/07,03:02:03,14,08,1, 11.8,1,1, -0.275, 10485.307, 454.618, 52952.635 24/10/07,03:02:03,15,08,1, 11.8,1,1, -0.275, 10485.313, 454.623, 52952.616 24/10/07,03:02:03,16,08,1, 11.8,1,1, -0.275, 10485.331, 454.586, 52952.621 24/10/07,03:02:03,17,08,1, 11.8,1,1, -0.275, 10485.318, 454.599, 52952.638 24/10/07,03:02:03,18,08,1, 11.8,1,1, -0.275, 10485.320, 454.571, 52952.648 24/10/07,03:02:03,19,08,1, 11.8,1,1, -0.275, 10485.326, 454.599, 52952.711 24/10/07,03:02:04,00,08,1, 11.9,1,1, -0.277, 10485.320, 454.599, 52952.711 24/10/07,03:02:04,01,08,1, 11.9,1,1, -0.277, 10485.330, 454.555, 52952.760 24/10/07,03:02:04,02,08,1, 11.9,1,1, -0.277, 10485.325, 454.544, 52952.754 24/10/07,03:02:04,03,08,1, 11.9,1,1, -0.277, 10485.324, 454.516, 52952.762 24/10/07,03:02:04,04,08,1, 11.9,1,1, -0.277, 10485.322, 454.538, 52952.784 24/10/07,03:02:04,05,08,1, 11.9,1,1, -0.277, 10485.318, 454.528, 52952.795 24/10/07,03:02:04,06,08,1, 11.9,1,1, -0.277, 10485.340, 454.517, 52952.825 24/10/07,03:02:04,07,08,1, 11.9,1,1, -0.277, 10485.336, 454.510, 52952.833 24/10/07,03:02:04,08,08,1, 11.9,1,1, -0.277, 10485.326, 454.512, 52952.842 24/10/07,03:02:04,09,08,1, 11.9,1,1, -0.277, 10485.350, 454.464, 52952.824 24/10/07,03:02:04,10,08,1, 11.9,1,1, -0.277, 10485.358, 454.482, 52952.880 24/10/07,03:02:04,11,08,1, 11.9,1,1, -0.277, 10485.344, 454.463, 52952.856 24/10/07,03:02:04,12,08,1, 11.9,1,1, -0.277, 10485.352, 454.452, 52952.961 24/10/07,03:02:04,13,08,1, 11.9,1,1, -0.277, 10485.381, 454.457, 52952.954 24/10/07,03:02:04,14,08,1, 11.9,1,1, -0.277, 10485.359, 454.432, 52952.949 24/10/07,03:02:04,15,08,1, 11.9,1,1, -0.277, 10485.399, 454.440, 52953.020 24/10/07,03:02:04,16,08,1, 11.9,1,1, -0.277, 10485.386, 454.438, 52953.000 24/10/07,03:02:04,17,08,1, 11.9,1,1, -0.277, 10485.385, 454.421, 52952.972 24/10/07,03:02:04,18,08,1, 11.9,1,1, -0.277, 10485.396, 454.424, 52952.995 24/10/07,03:02:04,19,08,1, 11.9,1,1, -0.277, 10485.430, 454.392, 52953.006 24/10/07,03:02:05,00,08,1, 11.9,1,1, -0.273, 10485.429, 454.392, 52953.006 24/10/07,03:02:05,01,08,1, 11.9,1,1, -0.273, 10485.428, 454.377, 52953.028 24/10/07,03:02:05,02,08,1, 11.9,1,1, -0.273, 10485.422, 454.361, 52953.039 24/10/07,03:02:05,03,08,1, 11.9,1,1, -0.273, 10485.426, 454.358, 52953.035 24/10/07,03:02:05,04,08,1, 11.9,1,1, -0.273, 10485.423, 454.367, 52953.133 24/10/07,03:02:05,05,08,1, 11.9,1,1, -0.273, 10485.429, 454.314, 52953.187 24/10/07,03:02:05,06,08,1, 11.9,1,1, -0.273, 10485.440, 454.307, 52953.142 24/10/07,03:02:05,07,08,1, 11.9,1,1, -0.273, 10485.427, 454.325, 52953.200 24/10/07,03:02:05,08,08,1, 11.9,1,1, -0.273, 10485.436, 454.276, 52953.206 24/10/07,03:02:05,09,08,1, 11.9,1,1, -0.273, 10485.465, 454.272, 52953.261 24/10/07,03:02:05,10,08,1, 11.9,1,1, -0.273, 10485.467, 454.281, 52953.227 24/10/07,03:02:05,11,08,1, 11.9,1,1, -0.273, 10485.480, 454.269, 52953.190 24/10/07,03:02:05,12,08,1, 11.9,1,1, -0.273, 10485.489, 454.244, 52953.264 24/10/07,03:02:05,13,08,1, 11.9,1,1, -0.273, 10485.491, 454.219, 52953.193 24/10/07,03:02:05,14,08,1, 11.9,1,1, -0.273, 10485.492, 454.184, 52953.284 24/10/07,03:02:05,15,08,1, 11.9,1,1, -0.273, 10485.470, 454.213, 52953.334 24/10/07,03:02:05,16,08,1, 11.9,1,1, -0.273, 10485.485, 454.182, 52953.322 24/10/07,03:02:05,17,08,1, 11.9,1,1, -0.273, 10485.474, 454.170, 52953.291 24/10/07,03:02:05,18,08,1, 11.9,1,1, -0.273, 10485.497, 454.188, 52953.329 24/10/07,03:02:05,19,08,1, 11.9,1,1, -0.273, 10485.489, 454.146, 52953.353 24/10/07,03:02:06,00,08,1, 11.9,1,1, -0.275, 10485.487, 454.146, 52953.353 24/10/07,03:02:06,01,08,1, 11.9,1,1, -0.275, 10485.479, 454.125, 52953.353 24/10/07,03:02:06,02,08,1, 11.9,1,1, -0.275, 10485.484, 454.099, 52953.475 24/10/07,03:02:06,03,08,1, 11.9,1,1, -0.275, 10485.486, 454.108, 52953.404 24/10/07,03:02:06,04,08,1, 11.9,1,1, -0.275, 10485.500, 454.088, 52953.478 24/10/07,03:02:06,05,08,1, 11.9,1,1, -0.275, 10485.496, 454.084, 52953.432 24/10/07,03:02:06,06,08,1, 11.9,1,1, -0.275, 10485.519, 454.058, 52953.488 24/10/07,03:02:06,07,08,1, 11.9,1,1, -0.275, 10485.502, 454.052, 52953.453 24/10/07,03:02:06,08,08,1, 11.9,1,1, -0.275, 10485.521, 454.024, 52953.553 24/10/07,03:02:06,09,08,1, 11.9,1,1, -0.275, 10485.519, 454.024, 52953.538 24/10/07,03:02:06,10,08,1, 11.9,1,1, -0.275, 10485.535, 453.986, 52953.345 24/10/07,03:02:06,11,08,1, 11.9,1,1, -0.275, 10485.487, 454.009, 52953.547 24/10/07,03:02:06,12,08,1, 11.9,1,1, -0.275, 10485.522, 453.978, 52953.588 24/10/07,03:02:06,13,08,1, 11.9,1,1, -0.275, 10485.515, 453.956, 52953.583 24/10/07,03:02:06,14,08,1, 11.9,1,1, -0.275, 10485.525, 453.967, 52953.505 24/10/07,03:02:06,15,08,1, 11.9,1,1, -0.275, 10485.538, 453.938, 52953.530 24/10/07,03:02:06,16,08,1, 11.9,1,1, -0.275, 10485.559, 453.930, 52953.588 24/10/07,03:02:06,17,08,1, 11.9,1,1, -0.275, 10485.561, 453.930, 52953.596 24/10/07,03:02:06,18,08,1, 11.9,1,1, -0.275, 10485.541, 453.927, 52953.617 24/10/07,03:02:06,19,08,1, 11.9,1,1, -0.275, 10485.566, 453.897, 52953.628 24/10/07,03:02:07,00,08,1, 11.9,1,1, -0.272, 10485.562, 453.897, 52953.628 24/10/07,03:02:07,01,08,1, 11.9,1,1, -0.272, 10485.572, 453.845, 52953.675 24/10/07,03:02:07,02,08,1, 11.9,1,1, -0.272, 10485.585, 453.865, 52953.704 24/10/07,03:02:07,03,08,1, 11.9,1,1, -0.272, 10485.562, 453.838, 52953.746 24/10/07,03:02:07,04,08,1, 11.9,1,1, -0.272, 10485.565, 453.816, 52953.688 24/10/07,03:02:07,05,08,1, 11.9,1,1, -0.272, 10485.570, 453.831, 52953.713 24/10/07,03:02:07,06,08,1, 11.9,1,1, -0.272, 10485.569, 453.796, 52953.775 24/10/07,03:02:07,07,08,1, 11.9,1,1, -0.272, 10485.592, 453.774, 52953.745 24/10/07,03:02:07,08,08,1, 11.9,1,1, -0.272, 10485.587, 453.748, 52953.769 24/10/07,03:02:07,09,08,1, 11.9,1,1, -0.272, 10485.572, 453.746, 52953.803 24/10/07,03:02:07,10,08,1, 11.9,1,1, -0.272, 10485.569, 453.728, 52953.795 24/10/07,03:02:07,11,08,1, 11.9,1,1, -0.272, 10485.590, 453.715, 52953.807 24/10/07,03:02:07,12,08,1, 11.9,1,1, -0.272, 10485.583, 453.715, 52953.828 24/10/07,03:02:07,13,08,1, 11.9,1,1, -0.272, 10485.576, 453.715, 52954.028 24/10/07,03:02:07,14,08,1, 11.9,1,1, -0.272, 10485.572, 453.685, 52953.849 24/10/07,03:02:07,15,08,1, 11.9,1,1, -0.272, 10485.586, 453.663, 52953.836 24/10/07,03:02:07,16,08,1, 11.9,1,1, -0.272, 10485.588, 453.647, 52953.863 24/10/07,03:02:07,17,08,1, 11.9,1,1, -0.272, 10485.567, 453.641, 52953.900 24/10/07,03:02:07,18,08,1, 11.9,1,1, -0.272, 10485.575, 453.619, 52953.917 24/10/07,03:02:07,19,08,1, 11.9,1,1, -0.272, 10485.583, 453.615, 52953.913 24/10/07,03:02:08,00,08,1, 11.9,1,1, -0.269, 10485.579, 453.615, 52953.913 24/10/07,03:02:08,01,08,1, 11.9,1,1, -0.269, 10485.573, 453.608, 52953.979 24/10/07,03:02:08,02,08,1, 11.9,1,1, -0.269, 10485.546, 453.603, 52953.964 24/10/07,03:02:08,03,08,1, 11.9,1,1, -0.269, 10485.567, 453.576, 52953.974 24/10/07,03:02:08,04,08,1, 11.9,1,1, -0.269, 10485.544, 453.547, 52953.990 24/10/07,03:02:08,05,08,1, 11.9,1,1, -0.269, 10485.563, 453.525, 52953.968 24/10/07,03:02:08,06,08,1, 11.9,1,1, -0.269, 10485.565, 453.540, 52953.989 24/10/07,03:02:08,07,08,1, 11.9,1,1, -0.269, 10485.580, 453.499, 52954.016 24/10/07,03:02:08,08,08,1, 11.9,1,1, -0.269, 10485.540, 453.504, 52954.048 24/10/07,03:02:08,09,08,1, 11.9,1,1, -0.269, 10485.548, 453.508, 52954.067 24/10/07,03:02:08,10,08,1, 11.9,1,1, -0.269, 10485.535, 453.478, 52954.071 24/10/07,03:02:08,11,08,1, 11.9,1,1, -0.269, 10485.532, 453.473, 52954.097 24/10/07,03:02:08,12,08,1, 11.9,1,1, -0.269, 10485.551, 453.457, 52954.094 24/10/07,03:02:08,13,08,1, 11.9,1,1, -0.269, 10485.541, 453.462, 52954.100 24/10/07,03:02:08,14,08,1, 11.9,1,1, -0.269, 10485.517, 453.440, 52954.154 24/10/07,03:02:08,15,08,1, 11.9,1,1, -0.269, 10485.540, 453.441, 52954.184 24/10/07,03:02:08,16,08,1, 11.9,1,1, -0.269, 10485.513, 453.436, 52954.194 24/10/07,03:02:08,17,08,1, 11.9,1,1, -0.269, 10485.515, 453.427, 52954.219 24/10/07,03:02:08,18,08,1, 11.9,1,1, -0.269, 10485.528, 453.419, 52954.226 24/10/07,03:02:08,19,08,1, 11.9,1,1, -0.269, 10485.495, 453.392, 52954.225 24/10/07,03:02:09,00,08,1, 11.9,1,1, -0.272, 10485.487, 453.392, 52954.225 24/10/07,03:02:09,01,08,1, 11.9,1,1, -0.272, 10485.502, 453.367, 52954.254 24/10/07,03:02:09,02,08,1, 11.9,1,1, -0.272, 10485.514, 453.381, 52954.270 24/10/07,03:02:09,03,08,1, 11.9,1,1, -0.272, 10485.489, 453.360, 52954.308 24/10/07,03:02:09,04,08,1, 11.9,1,1, -0.272, 10485.479, 453.344, 52954.298 24/10/07,03:02:09,05,08,1, 11.9,1,1, -0.272, 10485.485, 453.349, 52954.315 24/10/07,03:02:09,06,08,1, 11.9,1,1, -0.272, 10485.497, 453.314, 52954.324 24/10/07,03:02:09,07,08,1, 11.9,1,1, -0.272, 10485.482, 453.329, 52954.310 24/10/07,03:02:09,08,08,1, 11.9,1,1, -0.272, 10485.497, 453.337, 52954.328 24/10/07,03:02:09,09,08,1, 11.9,1,1, -0.272, 10485.488, 453.325, 52954.330 24/10/07,03:02:09,10,08,1, 11.9,1,1, -0.272, 10485.471, 453.304, 52954.388 24/10/07,03:02:09,11,08,1, 11.9,1,1, -0.272, 10485.504, 453.302, 52954.436 24/10/07,03:02:09,12,08,1, 11.9,1,1, -0.272, 10485.463, 453.297, 52954.465 24/10/07,03:02:09,13,08,1, 11.9,1,1, -0.272, 10485.502, 453.276, 52954.373 24/10/07,03:02:09,14,08,1, 11.9,1,1, -0.272, 10485.483, 453.269, 52954.421 24/10/07,03:02:09,15,08,1, 11.9,1,1, -0.272, 10485.464, 453.264, 52954.433 24/10/07,03:02:09,16,08,1, 11.9,1,1, -0.272, 10485.471, 453.273, 52954.475 24/10/07,03:02:09,17,08,1, 11.9,1,1, -0.272, 10485.470, 453.243, 52954.465 24/10/07,03:02:09,18,08,1, 11.9,1,1, -0.272, 10485.472, 453.248, 52954.516 24/10/07,03:02:09,19,08,1, 11.9,1,1, -0.272, 10485.466, 453.251, 52954.492 24/10/07,03:02:10,00,08,1, 11.8,1,1, -0.273, 10485.462, 453.251, 52954.492 24/10/07,03:02:10,01,08,1, 11.8,1,1, -0.273, 10485.457, 453.217, 52954.552 24/10/07,03:02:10,02,08,1, 11.8,1,1, -0.273, 10485.458, 453.210, 52954.595 24/10/07,03:02:10,03,08,1, 11.8,1,1, -0.273, 10485.455, 453.200, 52954.642 24/10/07,03:02:10,04,08,1, 11.8,1,1, -0.273, 10485.448, 453.201, 52954.589 24/10/07,03:02:10,05,08,1, 11.8,1,1, -0.273, 10485.436, 453.167, 52954.594 24/10/07,03:02:10,06,08,1, 11.8,1,1, -0.273, 10485.445, 453.191, 52954.640 24/10/07,03:02:10,07,08,1, 11.8,1,1, -0.273, 10485.449, 453.168, 52954.654 24/10/07,03:02:10,08,08,1, 11.8,1,1, -0.273, 10485.439, 453.164, 52954.623 24/10/07,03:02:10,09,08,1, 11.8,1,1, -0.273, 10485.414, 453.153, 52954.645 24/10/07,03:02:10,10,08,1, 11.8,1,1, -0.273, 10485.426, 453.156, 52954.662 24/10/07,03:02:10,11,08,1, 11.8,1,1, -0.273, 10485.422, 453.164, 52954.693 24/10/07,03:02:10,12,08,1, 11.8,1,1, -0.273, 10485.469, 453.094, 52954.510 24/10/07,03:02:10,13,08,1, 11.8,1,1, -0.273, 10485.437, 453.088, 52954.672 24/10/07,03:02:10,14,08,1, 11.8,1,1, -0.273, 10485.423, 453.108, 52954.753 24/10/07,03:02:10,15,08,1, 11.8,1,1, -0.273, 10485.434, 453.089, 52954.758 24/10/07,03:02:10,16,08,1, 11.8,1,1, -0.273, 10485.440, 453.085, 52954.754 24/10/07,03:02:10,17,08,1, 11.8,1,1, -0.273, 10485.436, 453.065, 52954.779 24/10/07,03:02:10,18,08,1, 11.8,1,1, -0.273, 10485.438, 453.043, 52954.782 24/10/07,03:02:10,19,08,1, 11.8,1,1, -0.273, 10485.445, 453.056, 52954.798 24/10/07,03:02:11,00,08,1, 11.9,1,1, -0.275, 10485.437, 453.056, 52954.798 24/10/07,03:02:11,01,08,1, 11.9,1,1, -0.275, 10485.418, 453.027, 52954.862 24/10/07,03:02:11,02,08,1, 11.9,1,1, -0.275, 10485.425, 453.015, 52954.869 24/10/07,03:02:11,03,08,1, 11.9,1,1, -0.275, 10485.426, 453.023, 52954.900 24/10/07,03:02:11,04,08,1, 11.9,1,1, -0.275, 10485.418, 453.020, 52954.953 24/10/07,03:02:11,05,08,1, 11.9,1,1, -0.275, 10485.434, 452.988, 52954.891 24/10/07,03:02:11,06,08,1, 11.9,1,1, -0.275, 10485.412, 453.001, 52954.859 24/10/07,03:02:11,07,08,1, 11.9,1,1, -0.275, 10485.438, 452.985, 52954.924 24/10/07,03:02:11,08,08,1, 11.9,1,1, -0.275, 10485.452, 452.969, 52954.921 24/10/07,03:02:11,09,08,1, 11.9,1,1, -0.275, 10485.444, 452.969, 52954.967 24/10/07,03:02:11,10,08,1, 11.9,1,1, -0.275, 10485.432, 452.953, 52954.949 24/10/07,03:02:11,11,08,1, 11.9,1,1, -0.275, 10485.438, 452.945, 52955.040 24/10/07,03:02:11,12,08,1, 11.9,1,1, -0.275, 10485.426, 452.932, 52955.043 24/10/07,03:02:11,13,08,1, 11.9,1,1, -0.275, 10485.421, 452.881, 52954.960 24/10/07,03:02:11,14,08,1, 11.9,1,1, -0.275, 10485.436, 452.898, 52955.058 24/10/07,03:02:11,15,08,1, 11.9,1,1, -0.275, 10485.427, 452.884, 52955.059 24/10/07,03:02:11,16,08,1, 11.9,1,1, -0.275, 10485.437, 452.868, 52955.083 24/10/07,03:02:11,17,08,1, 11.9,1,1, -0.275, 10485.417, 452.871, 52955.014 24/10/07,03:02:11,18,08,1, 11.9,1,1, -0.275, 10485.443, 452.864, 52955.159 24/10/07,03:02:11,19,08,1, 11.9,1,1, -0.275, 10485.430, 452.830, 52955.106 24/10/07,03:02:12,00,09,1, 11.9,1,1, -0.271, 10485.429, 452.830, 52955.106 24/10/07,03:02:12,01,09,1, 11.9,1,1, -0.271, 10485.475, 452.813, 52955.119 24/10/07,03:02:12,02,09,1, 11.9,1,1, -0.271, 10485.434, 452.835, 52955.146 24/10/07,03:02:12,03,09,1, 11.9,1,1, -0.271, 10485.443, 452.814, 52955.171 24/10/07,03:02:12,04,09,1, 11.9,1,1, -0.271, 10485.430, 452.793, 52955.221 24/10/07,03:02:12,05,09,1, 11.9,1,1, -0.271, 10485.430, 452.781, 52955.220 24/10/07,03:02:12,06,09,1, 11.9,1,1, -0.271, 10485.433, 452.773, 52955.208 24/10/07,03:02:12,07,09,1, 11.9,1,1, -0.271, 10485.422, 452.764, 52955.295 24/10/07,03:02:12,08,09,1, 11.9,1,1, -0.271, 10485.445, 452.782, 52955.273 24/10/07,03:02:12,09,09,1, 11.9,1,1, -0.271, 10485.428, 452.746, 52955.301 24/10/07,03:02:12,10,09,1, 11.9,1,1, -0.271, 10485.448, 452.734, 52955.399 24/10/07,03:02:12,11,09,1, 11.9,1,1, -0.271, 10485.425, 452.720, 52955.328 24/10/07,03:02:12,12,09,1, 11.9,1,1, -0.271, 10485.450, 452.722, 52955.356 24/10/07,03:02:12,13,09,1, 11.9,1,1, -0.271, 10485.441, 452.718, 52955.365 24/10/07,03:02:12,14,09,1, 11.9,1,1, -0.271, 10485.448, 452.688, 52955.363 24/10/07,03:02:12,15,09,1, 11.9,1,1, -0.271, 10485.455, 452.698, 52955.344 24/10/07,03:02:12,16,09,1, 11.9,1,1, -0.271, 10485.449, 452.681, 52955.376 24/10/07,03:02:12,17,09,1, 11.9,1,1, -0.271, 10485.439, 452.668, 52955.416 24/10/07,03:02:12,18,09,1, 11.9,1,1, -0.271, 10485.444, 452.664, 52955.409 24/10/07,03:02:12,19,09,1, 11.9,1,1, -0.271, 10485.449, 452.633, 52955.378 24/10/07,03:02:13,00,08,1, 11.9,1,1, -0.271, 10485.445, 452.633, 52955.378 24/10/07,03:02:13,01,08,1, 11.9,1,1, -0.271, 10485.462, 452.632, 52955.531 24/10/07,03:02:13,02,08,1, 11.9,1,1, -0.271, 10485.460, 452.611, 52955.511 24/10/07,03:02:13,03,08,1, 11.9,1,1, -0.271, 10485.426, 452.630, 52955.483 24/10/07,03:02:13,04,08,1, 11.9,1,1, -0.271, 10485.469, 452.577, 52955.512 24/10/07,03:02:13,05,08,1, 11.9,1,1, -0.271, 10485.440, 452.583, 52955.626 24/10/07,03:02:13,06,08,1, 11.9,1,1, -0.271, 10485.470, 452.539, 52955.454 24/10/07,03:02:13,07,08,1, 11.9,1,1, -0.271, 10485.476, 452.536, 52955.499 24/10/07,03:02:13,08,08,1, 11.9,1,1, -0.271, 10485.456, 452.544, 52955.519 24/10/07,03:02:13,09,08,1, 11.9,1,1, -0.271, 10485.470, 452.509, 52955.550 24/10/07,03:02:13,10,08,1, 11.9,1,1, -0.271, 10485.458, 452.500, 52955.569 24/10/07,03:02:13,11,08,1, 11.9,1,1, -0.271, 10485.477, 452.497, 52955.585 24/10/07,03:02:13,12,08,1, 11.9,1,1, -0.271, 10485.467, 452.475, 52955.589 24/10/07,03:02:13,13,08,1, 11.9,1,1, -0.271, 10485.487, 452.449, 52955.590 24/10/07,03:02:13,14,08,1, 11.9,1,1, -0.271, 10485.490, 452.450, 52955.576 24/10/07,03:02:13,15,08,1, 11.9,1,1, -0.271, 10485.480, 452.436, 52955.588 24/10/07,03:02:13,16,08,1, 11.9,1,1, -0.271, 10485.491, 452.442, 52955.623 24/10/07,03:02:13,17,08,1, 11.9,1,1, -0.271, 10485.504, 452.431, 52955.624 24/10/07,03:02:13,18,08,1, 11.9,1,1, -0.271, 10485.477, 452.417, 52955.663 24/10/07,03:02:13,19,08,1, 11.9,1,1, -0.271, 10485.497, 452.413, 52955.675 24/10/07,03:02:14,00,09,1, 11.9,1,1, -0.272, 10485.495, 452.413, 52955.675 24/10/07,03:02:14,01,09,1, 11.9,1,1, -0.272, 10485.494, 452.398, 52955.702 24/10/07,03:02:14,02,09,1, 11.9,1,1, -0.272, 10485.495, 452.358, 52955.753 24/10/07,03:02:14,03,09,1, 11.9,1,1, -0.272, 10485.507, 452.361, 52955.715 24/10/07,03:02:14,04,09,1, 11.9,1,1, -0.272, 10485.496, 452.347, 52955.746 24/10/07,03:02:14,05,09,1, 11.9,1,1, -0.272, 10485.485, 452.341, 52955.708 24/10/07,03:02:14,06,09,1, 11.9,1,1, -0.272, 10485.496, 452.329, 52955.701 24/10/07,03:02:14,07,09,1, 11.9,1,1, -0.272, 10485.505, 452.300, 52955.808 24/10/07,03:02:14,08,09,1, 11.9,1,1, -0.272, 10485.501, 452.307, 52955.774 24/10/07,03:02:14,09,09,1, 11.9,1,1, -0.272, 10485.526, 452.295, 52955.840 24/10/07,03:02:14,10,09,1, 11.9,1,1, -0.272, 10485.492, 452.280, 52955.816 24/10/07,03:02:14,11,09,1, 11.9,1,1, -0.272, 10485.521, 452.273, 52955.829 24/10/07,03:02:14,12,09,1, 11.9,1,1, -0.272, 10485.511, 452.245, 52955.839 24/10/07,03:02:14,13,09,1, 11.9,1,1, -0.272, 10485.504, 452.241, 52955.859 24/10/07,03:02:14,14,09,1, 11.9,1,1, -0.272, 10485.502, 452.218, 52955.863 24/10/07,03:02:14,15,09,1, 11.9,1,1, -0.272, 10485.535, 452.243, 52955.901 24/10/07,03:02:14,16,09,1, 11.9,1,1, -0.272, 10485.530, 452.206, 52955.902 24/10/07,03:02:14,17,09,1, 11.9,1,1, -0.272, 10485.516, 452.185, 52955.867 24/10/07,03:02:14,18,09,1, 11.9,1,1, -0.272, 10485.541, 452.171, 52955.878 24/10/07,03:02:14,19,09,1, 11.9,1,1, -0.272, 10485.523, 452.169, 52955.945 24/10/07,03:02:15,00,08,1, 11.9,1,1, -0.271, 10485.520, 452.169, 52955.945 24/10/07,03:02:15,01,08,1, 11.9,1,1, -0.271, 10485.525, 452.135, 52955.976 24/10/07,03:02:15,02,08,1, 11.9,1,1, -0.271, 10485.523, 452.126, 52955.967 24/10/07,03:02:15,03,08,1, 11.9,1,1, -0.271, 10485.520, 452.127, 52955.981 24/10/07,03:02:15,04,08,1, 11.9,1,1, -0.271, 10485.521, 452.104, 52955.999 24/10/07,03:02:15,05,08,1, 11.9,1,1, -0.271, 10485.544, 452.080, 52955.968 24/10/07,03:02:15,06,08,1, 11.9,1,1, -0.271, 10485.507, 452.106, 52956.073 24/10/07,03:02:15,07,08,1, 11.9,1,1, -0.271, 10485.538, 452.060, 52956.026 24/10/07,03:02:15,08,08,1, 11.9,1,1, -0.271, 10485.531, 452.073, 52956.042 24/10/07,03:02:15,09,08,1, 11.9,1,1, -0.271, 10485.531, 452.043, 52956.025 24/10/07,03:02:15,10,08,1, 11.9,1,1, -0.271, 10485.552, 452.046, 52956.084 24/10/07,03:02:15,11,08,1, 11.9,1,1, -0.271, 10485.524, 452.029, 52956.108 24/10/07,03:02:15,12,08,1, 11.9,1,1, -0.271, 10485.550, 452.006, 52956.065 24/10/07,03:02:15,13,08,1, 11.9,1,1, -0.271, 10485.537, 452.018, 52956.157 24/10/07,03:02:15,14,08,1, 11.9,1,1, -0.271, 10485.523, 452.002, 52956.150 24/10/07,03:02:15,15,08,1, 11.9,1,1, -0.271, 10485.550, 452.008, 52956.208 24/10/07,03:02:15,16,08,1, 11.9,1,1, -0.271, 10485.554, 451.978, 52956.219 24/10/07,03:02:15,17,08,1, 11.9,1,1, -0.271, 10485.553, 451.970, 52956.193 24/10/07,03:02:15,18,08,1, 11.9,1,1, -0.271, 10485.564, 451.955, 52956.154 24/10/07,03:02:15,19,08,1, 11.9,1,1, -0.271, 10485.575, 451.939, 52956.221 24/10/07,03:02:16,00,08,1, 11.9,1,1, -0.270, 10485.570, 451.939, 52956.221 24/10/07,03:02:16,01,08,1, 11.9,1,1, -0.270, 10485.583, 451.922, 52956.279 24/10/07,03:02:16,02,08,1, 11.9,1,1, -0.270, 10485.564, 451.907, 52956.279 24/10/07,03:02:16,03,08,1, 11.9,1,1, -0.270, 10485.609, 451.916, 52956.265 24/10/07,03:02:16,04,08,1, 11.9,1,1, -0.270, 10485.584, 451.887, 52956.264 24/10/07,03:02:16,05,08,1, 11.9,1,1, -0.270, 10485.588, 451.871, 52956.322 24/10/07,03:02:16,06,08,1, 11.9,1,1, -0.270, 10485.574, 451.858, 52956.308 24/10/07,03:02:16,07,08,1, 11.9,1,1, -0.270, 10485.581, 451.859, 52956.314 24/10/07,03:02:16,08,08,1, 11.9,1,1, -0.270, 10485.606, 451.831, 52956.330 24/10/07,03:02:16,09,08,1, 11.9,1,1, -0.270, 10485.585, 451.828, 52956.333 24/10/07,03:02:16,10,08,1, 11.9,1,1, -0.270, 10485.609, 451.824, 52956.385 24/10/07,03:02:16,11,08,1, 11.9,1,1, -0.270, 10485.626, 451.804, 52956.402 24/10/07,03:02:16,12,08,1, 11.9,1,1, -0.270, 10485.622, 451.774, 52956.377 24/10/07,03:02:16,13,08,1, 11.9,1,1, -0.270, 10485.617, 451.771, 52956.408 24/10/07,03:02:16,14,08,1, 11.9,1,1, -0.270, 10485.615, 451.759, 52956.440 24/10/07,03:02:16,15,08,1, 11.9,1,1, -0.270, 10485.608, 451.747, 52956.454 24/10/07,03:02:16,16,08,1, 11.9,1,1, -0.270, 10485.633, 451.711, 52956.407 24/10/07,03:02:16,17,08,1, 11.9,1,1, -0.270, 10485.640, 451.710, 52956.440 24/10/07,03:02:16,18,08,1, 11.9,1,1, -0.270, 10485.635, 451.726, 52956.466 24/10/07,03:02:16,19,08,1, 11.9,1,1, -0.270, 10485.652, 451.712, 52956.472 24/10/07,03:02:17,00,07,1, 11.9,1,1, -0.271, 10485.646, 451.712, 52956.472 24/10/07,03:02:17,01,07,1, 11.9,1,1, -0.271, 10485.660, 451.673, 52956.508 24/10/07,03:02:17,02,07,1, 11.9,1,1, -0.271, 10485.650, 451.666, 52956.523 24/10/07,03:02:17,03,07,1, 11.9,1,1, -0.271, 10485.656, 451.626, 52956.544 24/10/07,03:02:17,04,07,1, 11.9,1,1, -0.271, 10485.670, 451.631, 52956.578 24/10/07,03:02:17,05,07,1, 11.9,1,1, -0.271, 10485.683, 451.623, 52956.552 24/10/07,03:02:17,06,07,1, 11.9,1,1, -0.271, 10485.700, 451.595, 52956.549 24/10/07,03:02:17,07,07,1, 11.9,1,1, -0.271, 10485.680, 451.587, 52956.569 24/10/07,03:02:17,08,07,1, 11.9,1,1, -0.271, 10485.671, 451.569, 52956.599 24/10/07,03:02:17,09,07,1, 11.9,1,1, -0.271, 10485.679, 451.576, 52956.600 24/10/07,03:02:17,10,07,1, 11.9,1,1, -0.271, 10485.689, 451.549, 52956.668 24/10/07,03:02:17,11,07,1, 11.9,1,1, -0.271, 10485.677, 451.555, 52956.575 24/10/07,03:02:17,12,07,1, 11.9,1,1, -0.271, 10485.671, 451.508, 52956.720 24/10/07,03:02:17,13,07,1, 11.9,1,1, -0.271, 10485.693, 451.522, 52956.696 24/10/07,03:02:17,14,07,1, 11.9,1,1, -0.271, 10485.722, 451.484, 52956.668 24/10/07,03:02:17,15,07,1, 11.9,1,1, -0.271, 10485.703, 451.471, 52956.656 24/10/07,03:02:17,16,07,1, 11.9,1,1, -0.271, 10485.700, 451.452, 52956.725 24/10/07,03:02:17,17,07,1, 11.9,1,1, -0.271, 10485.725, 451.442, 52956.756 24/10/07,03:02:17,18,07,1, 11.9,1,1, -0.271, 10485.740, 451.444, 52956.751 24/10/07,03:02:17,19,07,1, 11.9,1,1, -0.271, 10485.739, 451.418, 52956.782 24/10/07,03:02:18,00,08,1, 11.8,1,1, -0.274, 10485.737, 451.418, 52956.782 24/10/07,03:02:18,01,08,1, 11.8,1,1, -0.274, 10485.739, 451.399, 52956.835 24/10/07,03:02:18,02,08,1, 11.8,1,1, -0.274, 10485.761, 451.376, 52956.769 24/10/07,03:02:18,03,08,1, 11.8,1,1, -0.274, 10485.767, 451.368, 52956.804 24/10/07,03:02:18,04,08,1, 11.8,1,1, -0.274, 10485.765, 451.345, 52956.809 24/10/07,03:02:18,05,08,1, 11.8,1,1, -0.274, 10485.766, 451.336, 52956.810 24/10/07,03:02:18,06,08,1, 11.8,1,1, -0.274, 10485.761, 451.318, 52956.791 24/10/07,03:02:18,07,08,1, 11.8,1,1, -0.274, 10485.778, 451.280, 52956.829 24/10/07,03:02:18,08,08,1, 11.8,1,1, -0.274, 10485.821, 451.304, 52956.983 24/10/07,03:02:18,09,08,1, 11.8,1,1, -0.274, 10485.776, 451.280, 52956.784 24/10/07,03:02:18,10,08,1, 11.8,1,1, -0.274, 10485.794, 451.242, 52956.896 24/10/07,03:02:18,11,08,1, 11.8,1,1, -0.274, 10485.806, 451.249, 52956.875 24/10/07,03:02:18,12,08,1, 11.8,1,1, -0.274, 10485.807, 451.238, 52956.895 24/10/07,03:02:18,13,08,1, 11.8,1,1, -0.274, 10485.828, 451.218, 52956.909 24/10/07,03:02:18,14,08,1, 11.8,1,1, -0.274, 10485.821, 451.176, 52956.900 24/10/07,03:02:18,15,08,1, 11.8,1,1, -0.274, 10485.855, 451.187, 52956.946 24/10/07,03:02:18,16,08,1, 11.8,1,1, -0.274, 10485.849, 451.129, 52956.937 24/10/07,03:02:18,17,08,1, 11.8,1,1, -0.274, 10485.867, 451.128, 52956.987 24/10/07,03:02:18,18,08,1, 11.8,1,1, -0.274, 10485.903, 451.104, 52956.992 24/10/07,03:02:18,19,08,1, 11.8,1,1, -0.274, 10485.905, 451.091, 52956.994 24/10/07,03:02:19,00,08,1, 11.9,1,1, -0.276, 10485.904, 451.091, 52956.994 24/10/07,03:02:19,01,08,1, 11.9,1,1, -0.276, 10485.903, 451.066, 52957.053 24/10/07,03:02:19,02,08,1, 11.9,1,1, -0.276, 10485.912, 451.045, 52956.972 24/10/07,03:02:19,03,08,1, 11.9,1,1, -0.276, 10485.923, 451.041, 52957.024 24/10/07,03:02:19,04,08,1, 11.9,1,1, -0.276, 10485.929, 451.029, 52956.977 24/10/07,03:02:19,05,08,1, 11.9,1,1, -0.276, 10485.943, 451.016, 52957.027 24/10/07,03:02:19,06,08,1, 11.9,1,1, -0.276, 10485.969, 450.995, 52957.082 24/10/07,03:02:19,07,08,1, 11.9,1,1, -0.276, 10485.955, 450.984, 52957.035 24/10/07,03:02:19,08,08,1, 11.9,1,1, -0.276, 10485.958, 450.981, 52957.039 24/10/07,03:02:19,09,08,1, 11.9,1,1, -0.276, 10485.971, 450.966, 52957.057 24/10/07,03:02:19,10,08,1, 11.9,1,1, -0.276, 10485.992, 450.943, 52957.082 24/10/07,03:02:19,11,08,1, 11.9,1,1, -0.276, 10485.986, 450.938, 52957.119 24/10/07,03:02:19,12,08,1, 11.9,1,1, -0.276, 10486.012, 450.932, 52957.149 24/10/07,03:02:19,13,08,1, 11.9,1,1, -0.276, 10486.022, 450.923, 52957.157 24/10/07,03:02:19,14,08,1, 11.9,1,1, -0.276, 10486.015, 450.904, 52957.154 24/10/07,03:02:19,15,08,1, 11.9,1,1, -0.276, 10486.027, 450.905, 52957.140 24/10/07,03:02:19,16,08,1, 11.9,1,1, -0.276, 10486.060, 450.902, 52957.155 24/10/07,03:02:19,17,08,1, 11.9,1,1, -0.276, 10486.058, 450.882, 52957.173 24/10/07,03:02:19,18,08,1, 11.9,1,1, -0.276, 10486.065, 450.875, 52957.208 24/10/07,03:02:19,19,08,1, 11.9,1,1, -0.276, 10486.088, 450.891, 52957.187 24/10/07,03:02:20,00,08,1, 11.9,1,1, -0.274, 10486.088, 450.891, 52957.187 24/10/07,03:02:20,01,08,1, 11.9,1,1, -0.274, 10486.100, 450.859, 52957.235 24/10/07,03:02:20,02,08,1, 11.9,1,1, -0.274, 10486.090, 450.842, 52957.253 24/10/07,03:02:20,03,08,1, 11.9,1,1, -0.274, 10486.135, 450.840, 52957.274 24/10/07,03:02:20,04,08,1, 11.9,1,1, -0.274, 10486.126, 450.827, 52957.255 24/10/07,03:02:20,05,08,1, 11.9,1,1, -0.274, 10486.117, 450.816, 52957.323 24/10/07,03:02:20,06,08,1, 11.9,1,1, -0.274, 10486.148, 450.826, 52957.327 24/10/07,03:02:20,07,08,1, 11.9,1,1, -0.274, 10486.157, 450.802, 52957.376 24/10/07,03:02:20,08,08,1, 11.9,1,1, -0.274, 10486.149, 450.796, 52957.349 24/10/07,03:02:20,09,08,1, 11.9,1,1, -0.274, 10486.162, 450.782, 52957.388 24/10/07,03:02:20,10,08,1, 11.9,1,1, -0.274, 10486.175, 450.773, 52957.221 24/10/07,03:02:20,11,08,1, 11.9,1,1, -0.274, 10486.225, 450.782, 52957.391 24/10/07,03:02:20,12,08,1, 11.9,1,1, -0.274, 10486.211, 450.744, 52957.372 24/10/07,03:02:20,13,08,1, 11.9,1,1, -0.274, 10486.238, 450.759, 52957.382 24/10/07,03:02:20,14,08,1, 11.9,1,1, -0.274, 10486.245, 450.757, 52957.459 24/10/07,03:02:20,15,08,1, 11.9,1,1, -0.274, 10486.260, 450.733, 52957.525 24/10/07,03:02:20,16,08,1, 11.9,1,1, -0.274, 10486.241, 450.763, 52957.498 24/10/07,03:02:20,17,08,1, 11.9,1,1, -0.274, 10486.266, 450.739, 52957.526 24/10/07,03:02:20,18,08,1, 11.9,1,1, -0.274, 10486.299, 450.733, 52957.552 24/10/07,03:02:20,19,08,1, 11.9,1,1, -0.274, 10486.301, 450.732, 52957.493 24/10/07,03:02:21,00,09,1, 11.9,1,1, -0.273, 10486.296, 450.732, 52957.493 24/10/07,03:02:21,01,09,1, 11.9,1,1, -0.273, 10486.313, 450.699, 52957.536 24/10/07,03:02:21,02,09,1, 11.9,1,1, -0.273, 10486.329, 450.695, 52957.546 24/10/07,03:02:21,03,09,1, 11.9,1,1, -0.273, 10486.324, 450.686, 52957.568 24/10/07,03:02:21,04,09,1, 11.9,1,1, -0.273, 10486.343, 450.687, 52957.588 24/10/07,03:02:21,05,09,1, 11.9,1,1, -0.273, 10486.352, 450.692, 52957.541 24/10/07,03:02:21,06,09,1, 11.9,1,1, -0.273, 10486.363, 450.691, 52957.651 24/10/07,03:02:21,07,09,1, 11.9,1,1, -0.273, 10486.366, 450.693, 52957.587 24/10/07,03:02:21,08,09,1, 11.9,1,1, -0.273, 10486.418, 450.666, 52957.683 24/10/07,03:02:21,09,09,1, 11.9,1,1, -0.273, 10486.403, 450.675, 52957.651 24/10/07,03:02:21,10,09,1, 11.9,1,1, -0.273, 10486.433, 450.659, 52957.662 24/10/07,03:02:21,11,09,1, 11.9,1,1, -0.273, 10486.430, 450.633, 52957.698 24/10/07,03:02:21,12,09,1, 11.9,1,1, -0.273, 10486.436, 450.655, 52957.675 24/10/07,03:02:21,13,09,1, 11.9,1,1, -0.273, 10486.457, 450.633, 52957.678 24/10/07,03:02:21,14,09,1, 11.9,1,1, -0.273, 10486.484, 450.629, 52957.772 24/10/07,03:02:21,15,09,1, 11.9,1,1, -0.273, 10486.486, 450.620, 52957.833 24/10/07,03:02:21,16,09,1, 11.9,1,1, -0.273, 10486.496, 450.613, 52957.823 24/10/07,03:02:21,17,09,1, 11.9,1,1, -0.273, 10486.521, 450.615, 52957.836 24/10/07,03:02:21,18,09,1, 11.9,1,1, -0.273, 10486.509, 450.599, 52957.757 24/10/07,03:02:21,19,09,1, 11.9,1,1, -0.273, 10486.524, 450.605, 52957.831 24/10/07,03:02:22,00,09,1, 11.9,1,1, -0.274, 10486.522, 450.605, 52957.831 24/10/07,03:02:22,01,09,1, 11.9,1,1, -0.274, 10486.573, 450.590, 52957.827 24/10/07,03:02:22,02,09,1, 11.9,1,1, -0.274, 10486.570, 450.589, 52957.899 24/10/07,03:02:22,03,09,1, 11.9,1,1, -0.274, 10486.584, 450.557, 52957.857 24/10/07,03:02:22,04,09,1, 11.9,1,1, -0.274, 10486.613, 450.582, 52957.897 24/10/07,03:02:22,05,09,1, 11.9,1,1, -0.274, 10486.633, 450.555, 52957.876 24/10/07,03:02:22,06,09,1, 11.9,1,1, -0.274, 10486.622, 450.546, 52957.921 24/10/07,03:02:22,07,09,1, 11.9,1,1, -0.274, 10486.643, 450.543, 52957.950 24/10/07,03:02:22,08,09,1, 11.9,1,1, -0.274, 10486.648, 450.544, 52957.891 24/10/07,03:02:22,09,09,1, 11.9,1,1, -0.274, 10486.657, 450.515, 52957.891 24/10/07,03:02:22,10,09,1, 11.9,1,1, -0.274, 10486.677, 450.524, 52958.019 24/10/07,03:02:22,11,09,1, 11.9,1,1, -0.274, 10486.693, 450.534, 52958.023 24/10/07,03:02:22,12,09,1, 11.9,1,1, -0.274, 10486.735, 450.544, 52958.024 24/10/07,03:02:22,13,09,1, 11.9,1,1, -0.274, 10486.731, 450.536, 52958.015 24/10/07,03:02:22,14,09,1, 11.9,1,1, -0.274, 10486.774, 450.525, 52958.053 24/10/07,03:02:22,15,09,1, 11.9,1,1, -0.274, 10486.777, 450.520, 52958.047 24/10/07,03:02:22,16,09,1, 11.9,1,1, -0.274, 10486.787, 450.515, 52958.042 24/10/07,03:02:22,17,09,1, 11.9,1,1, -0.274, 10486.809, 450.491, 52958.066 24/10/07,03:02:22,18,09,1, 11.9,1,1, -0.274, 10486.815, 450.496, 52958.080 24/10/07,03:02:22,19,09,1, 11.9,1,1, -0.274, 10486.843, 450.493, 52958.117 24/10/07,03:02:23,00,08,1, 11.9,1,1, -0.273, 10486.839, 450.493, 52958.117 24/10/07,03:02:23,01,08,1, 11.9,1,1, -0.273, 10486.876, 450.489, 52958.156 24/10/07,03:02:23,02,08,1, 11.9,1,1, -0.273, 10486.880, 450.467, 52958.109 24/10/07,03:02:23,03,08,1, 11.9,1,1, -0.273, 10486.879, 450.450, 52958.133 24/10/07,03:02:23,04,08,1, 11.9,1,1, -0.273, 10486.917, 450.435, 52958.144 24/10/07,03:02:23,05,08,1, 11.9,1,1, -0.273, 10486.925, 450.443, 52958.183 24/10/07,03:02:23,06,08,1, 11.9,1,1, -0.273, 10486.935, 450.450, 52958.181 24/10/07,03:02:23,07,08,1, 11.9,1,1, -0.273, 10486.951, 450.448, 52958.275 24/10/07,03:02:23,08,08,1, 11.9,1,1, -0.273, 10486.974, 450.439, 52958.285 24/10/07,03:02:23,09,08,1, 11.9,1,1, -0.273, 10486.997, 450.399, 52958.318 24/10/07,03:02:23,10,08,1, 11.9,1,1, -0.273, 10486.998, 450.418, 52958.215 24/10/07,03:02:23,11,08,1, 11.9,1,1, -0.273, 10487.023, 450.428, 52958.249 24/10/07,03:02:23,12,08,1, 11.9,1,1, -0.273, 10487.032, 450.382, 52958.248 24/10/07,03:02:23,13,08,1, 11.9,1,1, -0.273, 10487.063, 450.387, 52958.261 24/10/07,03:02:23,14,08,1, 11.9,1,1, -0.273, 10487.086, 450.392, 52958.294 24/10/07,03:02:23,15,08,1, 11.9,1,1, -0.273, 10487.098, 450.383, 52958.277 24/10/07,03:02:23,16,08,1, 11.9,1,1, -0.273, 10487.097, 450.361, 52958.290 24/10/07,03:02:23,17,08,1, 11.9,1,1, -0.273, 10487.093, 450.369, 52958.298 24/10/07,03:02:23,18,08,1, 11.9,1,1, -0.273, 10487.121, 450.362, 52958.317 24/10/07,03:02:23,19,08,1, 11.9,1,1, -0.273, 10487.158, 450.352, 52958.357 24/10/07,03:02:24,00,07,1, 11.9,1,1, -0.270, 10487.156, 450.352, 52958.357 24/10/07,03:02:24,01,07,1, 11.9,1,1, -0.270, 10487.197, 450.329, 52958.373 24/10/07,03:02:24,02,07,1, 11.9,1,1, -0.270, 10487.192, 450.330, 52958.383 24/10/07,03:02:24,03,07,1, 11.9,1,1, -0.270, 10487.230, 450.310, 52958.398 24/10/07,03:02:24,04,07,1, 11.9,1,1, -0.270, 10487.239, 450.308, 52958.415 24/10/07,03:02:24,05,07,1, 11.9,1,1, -0.270, 10487.239, 450.315, 52958.422 24/10/07,03:02:24,06,07,1, 11.9,1,1, -0.270, 10487.291, 450.280, 52958.427 24/10/07,03:02:24,07,07,1, 11.9,1,1, -0.270, 10487.290, 450.306, 52958.476 24/10/07,03:02:24,08,07,1, 11.9,1,1, -0.270, 10487.319, 450.291, 52958.456 24/10/07,03:02:24,09,07,1, 11.9,1,1, -0.270, 10487.330, 450.283, 52958.475 24/10/07,03:02:24,10,07,1, 11.9,1,1, -0.270, 10487.329, 450.270, 52958.496 24/10/07,03:02:24,11,07,1, 11.9,1,1, -0.270, 10487.340, 450.261, 52958.485 24/10/07,03:02:24,12,07,1, 11.9,1,1, -0.270, 10487.372, 450.263, 52958.529 24/10/07,03:02:24,13,07,1, 11.9,1,1, -0.270, 10487.400, 450.275, 52958.553 24/10/07,03:02:24,14,07,1, 11.9,1,1, -0.270, 10487.419, 450.233, 52958.570 24/10/07,03:02:24,15,07,1, 11.9,1,1, -0.270, 10487.433, 450.250, 52958.593 24/10/07,03:02:24,16,07,1, 11.9,1,1, -0.270, 10487.459, 450.258, 52958.602 24/10/07,03:02:24,17,07,1, 11.9,1,1, -0.270, 10487.454, 450.220, 52958.602 24/10/07,03:02:24,18,07,1, 11.9,1,1, -0.270, 10487.496, 450.216, 52958.596 24/10/07,03:02:24,19,07,1, 11.9,1,1, -0.270, 10487.496, 450.221, 52958.600 24/10/07,03:02:25,00,08,1, 11.9,1,1, -0.273, 10487.490, 450.221, 52958.600 24/10/07,03:02:25,01,08,1, 11.9,1,1, -0.273, 10487.538, 450.197, 52958.671 24/10/07,03:02:25,02,08,1, 11.9,1,1, -0.273, 10487.582, 450.174, 52958.652 24/10/07,03:02:25,03,08,1, 11.9,1,1, -0.273, 10487.575, 450.185, 52958.675 24/10/07,03:02:25,04,08,1, 11.9,1,1, -0.273, 10487.604, 450.163, 52958.682 24/10/07,03:02:25,05,08,1, 11.9,1,1, -0.273, 10487.635, 450.166, 52958.668 24/10/07,03:02:25,06,08,1, 11.9,1,1, -0.273, 10487.664, 450.150, 52958.711 24/10/07,03:02:25,07,08,1, 11.9,1,1, -0.273, 10487.664, 450.145, 52958.726 24/10/07,03:02:25,08,08,1, 11.9,1,1, -0.273, 10487.675, 450.151, 52958.747 24/10/07,03:02:25,09,08,1, 11.9,1,1, -0.273, 10487.706, 450.102, 52958.765 24/10/07,03:02:25,10,08,1, 11.9,1,1, -0.273, 10487.722, 450.126, 52958.792 24/10/07,03:02:25,11,08,1, 11.9,1,1, -0.273, 10487.753, 450.115, 52958.784 24/10/07,03:02:25,12,08,1, 11.9,1,1, -0.273, 10487.771, 450.090, 52958.785 24/10/07,03:02:25,13,08,1, 11.9,1,1, -0.273, 10487.782, 450.085, 52958.793 24/10/07,03:02:25,14,08,1, 11.9,1,1, -0.273, 10487.839, 450.074, 52958.817 24/10/07,03:02:25,15,08,1, 11.9,1,1, -0.273, 10487.840, 450.054, 52958.812 24/10/07,03:02:25,16,08,1, 11.9,1,1, -0.273, 10487.852, 450.061, 52958.833 24/10/07,03:02:25,17,08,1, 11.9,1,1, -0.273, 10487.892, 450.042, 52958.812 24/10/07,03:02:25,18,08,1, 11.9,1,1, -0.273, 10487.894, 450.057, 52958.865 24/10/07,03:02:25,19,08,1, 11.9,1,1, -0.273, 10487.937, 450.038, 52958.842 24/10/07,03:02:26,00,08,1, 11.9,1,1, -0.273, 10487.932, 450.038, 52958.842 24/10/07,03:02:26,01,08,1, 11.9,1,1, -0.273, 10487.952, 450.011, 52958.848 24/10/07,03:02:26,02,08,1, 11.9,1,1, -0.273, 10487.977, 449.993, 52958.873 24/10/07,03:02:26,03,08,1, 11.9,1,1, -0.273, 10488.010, 449.977, 52958.904 24/10/07,03:02:26,04,08,1, 11.9,1,1, -0.273, 10487.997, 449.957, 52958.913 24/10/07,03:02:26,05,08,1, 11.9,1,1, -0.273, 10488.029, 449.953, 52958.940 24/10/07,03:02:26,06,08,1, 11.9,1,1, -0.273, 10488.046, 449.952, 52958.948 24/10/07,03:02:26,07,08,1, 11.9,1,1, -0.273, 10488.061, 449.957, 52958.928 24/10/07,03:02:26,08,08,1, 11.9,1,1, -0.273, 10488.075, 449.942, 52958.950 24/10/07,03:02:26,09,08,1, 11.9,1,1, -0.273, 10488.116, 449.923, 52958.974 24/10/07,03:02:26,10,08,1, 11.9,1,1, -0.273, 10488.132, 449.915, 52958.989 24/10/07,03:02:26,11,08,1, 11.9,1,1, -0.273, 10488.141, 449.898, 52959.036 24/10/07,03:02:26,12,08,1, 11.9,1,1, -0.273, 10488.161, 449.889, 52959.017 24/10/07,03:02:26,13,08,1, 11.9,1,1, -0.273, 10488.170, 449.865, 52958.991 24/10/07,03:02:26,14,08,1, 11.9,1,1, -0.273, 10488.196, 449.872, 52959.024 24/10/07,03:02:26,15,08,1, 11.9,1,1, -0.273, 10488.217, 449.839, 52959.017 24/10/07,03:02:26,16,08,1, 11.9,1,1, -0.273, 10488.217, 449.836, 52959.037 24/10/07,03:02:26,17,08,1, 11.9,1,1, -0.273, 10488.264, 449.813, 52959.078 24/10/07,03:02:26,18,08,1, 11.9,1,1, -0.273, 10488.290, 449.835, 52959.111 24/10/07,03:02:26,19,08,1, 11.9,1,1, -0.273, 10488.295, 449.825, 52959.098 24/10/07,03:02:27,00,08,1, 12.0,1,1, -0.278, 10488.291, 449.825, 52959.098 24/10/07,03:02:27,01,08,1, 12.0,1,1, -0.278, 10488.349, 449.796, 52959.111 24/10/07,03:02:27,02,08,1, 12.0,1,1, -0.278, 10488.359, 449.779, 52959.124 24/10/07,03:02:27,03,08,1, 12.0,1,1, -0.278, 10488.380, 449.761, 52959.149 24/10/07,03:02:27,04,08,1, 12.0,1,1, -0.278, 10488.406, 449.790, 52959.150 24/10/07,03:02:27,05,08,1, 12.0,1,1, -0.278, 10488.376, 449.762, 52959.121 24/10/07,03:02:27,06,08,1, 12.0,1,1, -0.278, 10488.433, 449.753, 52959.143 24/10/07,03:02:27,07,08,1, 12.0,1,1, -0.278, 10488.457, 449.741, 52959.159 24/10/07,03:02:27,08,08,1, 12.0,1,1, -0.278, 10488.463, 449.753, 52959.177 24/10/07,03:02:27,09,08,1, 12.0,1,1, -0.278, 10488.491, 449.757, 52959.192 24/10/07,03:02:27,10,08,1, 12.0,1,1, -0.278, 10488.510, 449.713, 52959.157 24/10/07,03:02:27,11,08,1, 12.0,1,1, -0.278, 10488.531, 449.697, 52959.211 24/10/07,03:02:27,12,08,1, 12.0,1,1, -0.278, 10488.556, 449.718, 52959.214 24/10/07,03:02:27,13,08,1, 12.0,1,1, -0.278, 10488.597, 449.704, 52959.255 24/10/07,03:02:27,14,08,1, 12.0,1,1, -0.278, 10488.606, 449.692, 52959.237 24/10/07,03:02:27,15,08,1, 12.0,1,1, -0.278, 10488.633, 449.672, 52959.280 24/10/07,03:02:27,16,08,1, 12.0,1,1, -0.278, 10488.626, 449.678, 52959.248 24/10/07,03:02:27,17,08,1, 12.0,1,1, -0.278, 10488.670, 449.665, 52959.275 24/10/07,03:02:27,18,08,1, 12.0,1,1, -0.278, 10488.672, 449.644, 52959.277 24/10/07,03:02:27,19,08,1, 12.0,1,1, -0.278, 10488.684, 449.650, 52959.322 24/10/07,03:02:28,00,08,1, 11.9,1,1, -0.275, 10488.683, 449.650, 52959.322 24/10/07,03:02:28,01,08,1, 11.9,1,1, -0.275, 10488.738, 449.672, 52959.343 24/10/07,03:02:28,02,08,1, 11.9,1,1, -0.275, 10488.750, 449.635, 52959.345 24/10/07,03:02:28,03,08,1, 11.9,1,1, -0.275, 10488.765, 449.631, 52959.371 24/10/07,03:02:28,04,08,1, 11.9,1,1, -0.275, 10488.793, 449.636, 52959.346 24/10/07,03:02:28,05,08,1, 11.9,1,1, -0.275, 10488.818, 449.624, 52959.383 24/10/07,03:02:28,06,08,1, 11.9,1,1, -0.275, 10488.821, 449.616, 52959.375 24/10/07,03:02:28,07,08,1, 11.9,1,1, -0.275, 10488.852, 449.597, 52959.380 24/10/07,03:02:28,08,08,1, 11.9,1,1, -0.275, 10488.861, 449.628, 52959.419 24/10/07,03:02:28,09,08,1, 11.9,1,1, -0.275, 10488.892, 449.594, 52959.443 24/10/07,03:02:28,10,08,1, 11.9,1,1, -0.275, 10488.892, 449.577, 52959.417 24/10/07,03:02:28,11,08,1, 11.9,1,1, -0.275, 10488.921, 449.588, 52959.477 24/10/07,03:02:28,12,08,1, 11.9,1,1, -0.275, 10488.952, 449.599, 52959.438 24/10/07,03:02:28,13,08,1, 11.9,1,1, -0.275, 10488.990, 449.586, 52959.471 24/10/07,03:02:28,14,08,1, 11.9,1,1, -0.275, 10489.001, 449.585, 52959.502 24/10/07,03:02:28,15,08,1, 11.9,1,1, -0.275, 10489.001, 449.577, 52959.514 24/10/07,03:02:28,16,08,1, 11.9,1,1, -0.275, 10489.023, 449.575, 52959.565 24/10/07,03:02:28,17,08,1, 11.9,1,1, -0.275, 10489.035, 449.560, 52959.544 24/10/07,03:02:28,18,08,1, 11.9,1,1, -0.275, 10489.065, 449.580, 52959.530 24/10/07,03:02:28,19,08,1, 11.9,1,1, -0.275, 10489.087, 449.550, 52959.542 24/10/07,03:02:29,00,08,1, 12.0,1,1, -0.278, 10489.084, 449.550, 52959.542 24/10/07,03:02:29,01,08,1, 12.0,1,1, -0.278, 10489.130, 449.539, 52959.556 24/10/07,03:02:29,02,08,1, 12.0,1,1, -0.278, 10489.165, 449.528, 52959.580 24/10/07,03:02:29,03,08,1, 12.0,1,1, -0.278, 10489.178, 449.526, 52959.530 24/10/07,03:02:29,04,08,1, 12.0,1,1, -0.278, 10489.191, 449.515, 52959.605 24/10/07,03:02:29,05,08,1, 12.0,1,1, -0.278, 10489.202, 449.513, 52959.621 24/10/07,03:02:29,06,08,1, 12.0,1,1, -0.278, 10489.244, 449.510, 52959.609 24/10/07,03:02:29,07,08,1, 12.0,1,1, -0.278, 10489.276, 449.501, 52959.656 24/10/07,03:02:29,08,08,1, 12.0,1,1, -0.278, 10489.283, 449.485, 52959.665 24/10/07,03:02:29,09,08,1, 12.0,1,1, -0.278, 10489.291, 449.498, 52959.660 24/10/07,03:02:29,10,08,1, 12.0,1,1, -0.278, 10489.320, 449.490, 52959.697 24/10/07,03:02:29,11,08,1, 12.0,1,1, -0.278, 10489.351, 449.474, 52959.670 24/10/07,03:02:29,12,08,1, 12.0,1,1, -0.278, 10489.371, 449.452, 52959.686 24/10/07,03:02:29,13,08,1, 12.0,1,1, -0.278, 10489.396, 449.471, 52959.705 24/10/07,03:02:29,14,08,1, 12.0,1,1, -0.278, 10489.412, 449.472, 52959.738 24/10/07,03:02:29,15,08,1, 12.0,1,1, -0.278, 10489.428, 449.468, 52959.750 24/10/07,03:02:29,16,08,1, 12.0,1,1, -0.278, 10489.456, 449.469, 52959.714 24/10/07,03:02:29,17,08,1, 12.0,1,1, -0.278, 10489.462, 449.445, 52959.732 24/10/07,03:02:29,18,08,1, 12.0,1,1, -0.278, 10489.501, 449.451, 52959.757 24/10/07,03:02:29,19,08,1, 12.0,1,1, -0.278, 10489.510, 449.440, 52959.753 24/10/07,03:02:30,00,08,1, 11.8,1,1, -0.280, 10489.509, 449.440, 52959.753 24/10/07,03:02:30,01,08,1, 11.8,1,1, -0.280, 10489.562, 449.387, 52959.831 24/10/07,03:02:30,02,08,1, 11.8,1,1, -0.280, 10489.568, 449.414, 52959.803 24/10/07,03:02:30,03,08,1, 11.8,1,1, -0.280, 10489.618, 449.409, 52959.824 24/10/07,03:02:30,04,08,1, 11.8,1,1, -0.280, 10489.603, 449.411, 52959.836 24/10/07,03:02:30,05,08,1, 11.8,1,1, -0.280, 10489.663, 449.401, 52959.864 24/10/07,03:02:30,06,08,1, 11.8,1,1, -0.280, 10489.662, 449.402, 52959.847 24/10/07,03:02:30,07,08,1, 11.8,1,1, -0.280, 10489.694, 449.383, 52959.883 24/10/07,03:02:30,08,08,1, 11.8,1,1, -0.280, 10489.719, 449.358, 52959.865 24/10/07,03:02:30,09,08,1, 11.8,1,1, -0.280, 10489.715, 449.378, 52959.886 24/10/07,03:02:30,10,08,1, 11.8,1,1, -0.280, 10489.753, 449.368, 52959.885 24/10/07,03:02:30,11,08,1, 11.8,1,1, -0.280, 10489.747, 449.357, 52959.850 24/10/07,03:02:30,12,08,1, 11.8,1,1, -0.280, 10489.794, 449.330, 52959.886 24/10/07,03:02:30,13,08,1, 11.8,1,1, -0.280, 10489.803, 449.297, 52959.895 24/10/07,03:02:30,14,08,1, 11.8,1,1, -0.280, 10489.832, 449.317, 52959.906 24/10/07,03:02:30,15,08,1, 11.8,1,1, -0.280, 10489.832, 449.284, 52959.909 24/10/07,03:02:30,16,08,1, 11.8,1,1, -0.280, 10489.887, 449.288, 52959.933 24/10/07,03:02:30,17,08,1, 11.8,1,1, -0.280, 10489.899, 449.274, 52959.936 24/10/07,03:02:30,18,08,1, 11.8,1,1, -0.280, 10489.914, 449.253, 52959.944 24/10/07,03:02:30,19,08,1, 11.8,1,1, -0.280, 10489.948, 449.270, 52959.969 24/10/07,03:02:31,00,08,1, 12.0,1,1, -0.275, 10489.943, 449.270, 52959.969 24/10/07,03:02:31,01,08,1, 12.0,1,1, -0.275, 10489.991, 449.215, 52959.974 24/10/07,03:02:31,02,08,1, 12.0,1,1, -0.275, 10489.990, 449.215, 52959.992 24/10/07,03:02:31,03,08,1, 12.0,1,1, -0.275, 10490.011, 449.202, 52959.991 24/10/07,03:02:31,04,08,1, 12.0,1,1, -0.275, 10490.060, 449.192, 52959.998 24/10/07,03:02:31,05,08,1, 12.0,1,1, -0.275, 10490.072, 449.207, 52959.987 24/10/07,03:02:31,06,08,1, 12.0,1,1, -0.275, 10490.086, 449.150, 52959.984 24/10/07,03:02:31,07,08,1, 12.0,1,1, -0.275, 10490.138, 449.188, 52960.012 24/10/07,03:02:31,08,08,1, 12.0,1,1, -0.275, 10490.134, 449.164, 52959.989 24/10/07,03:02:31,09,08,1, 12.0,1,1, -0.275, 10490.171, 449.135, 52959.951 24/10/07,03:02:31,10,08,1, 12.0,1,1, -0.275, 10490.209, 449.148, 52960.106 24/10/07,03:02:31,11,08,1, 12.0,1,1, -0.275, 10490.188, 449.127, 52960.059 24/10/07,03:02:31,12,08,1, 12.0,1,1, -0.275, 10490.254, 449.121, 52960.005 24/10/07,03:02:31,13,08,1, 12.0,1,1, -0.275, 10490.255, 449.107, 52960.068 24/10/07,03:02:31,14,08,1, 12.0,1,1, -0.275, 10490.287, 449.101, 52960.044 24/10/07,03:02:31,15,08,1, 12.0,1,1, -0.275, 10490.284, 449.097, 52960.141 24/10/07,03:02:31,16,08,1, 12.0,1,1, -0.275, 10490.329, 449.103, 52960.104 24/10/07,03:02:31,17,08,1, 12.0,1,1, -0.275, 10490.350, 449.067, 52960.085 24/10/07,03:02:31,18,08,1, 12.0,1,1, -0.275, 10490.365, 449.036, 52960.113 24/10/07,03:02:31,19,08,1, 12.0,1,1, -0.275, 10490.410, 449.041, 52960.088 24/10/07,03:02:32,00,07,1, 11.9,1,1, -0.276, 10490.410, 449.041, 52960.088 24/10/07,03:02:32,01,07,1, 11.9,1,1, -0.276, 10490.447, 449.026, 52960.179 24/10/07,03:02:32,02,07,1, 11.9,1,1, -0.276, 10490.472, 449.025, 52960.035 24/10/07,03:02:32,03,07,1, 11.9,1,1, -0.276, 10490.510, 449.026, 52960.184 24/10/07,03:02:32,04,07,1, 11.9,1,1, -0.276, 10490.506, 449.010, 52960.180 24/10/07,03:02:32,05,07,1, 11.9,1,1, -0.276, 10490.532, 448.997, 52960.126 24/10/07,03:02:32,06,07,1, 11.9,1,1, -0.276, 10490.558, 448.989, 52960.104 24/10/07,03:02:32,07,07,1, 11.9,1,1, -0.276, 10490.596, 448.936, 52960.160 24/10/07,03:02:32,08,07,1, 11.9,1,1, -0.276, 10490.638, 448.932, 52960.119 24/10/07,03:02:32,09,07,1, 11.9,1,1, -0.276, 10490.641, 448.963, 52960.217 24/10/07,03:02:32,10,07,1, 11.9,1,1, -0.276, 10490.656, 448.930, 52960.210 24/10/07,03:02:32,11,07,1, 11.9,1,1, -0.276, 10490.686, 448.947, 52960.229 24/10/07,03:02:32,12,07,1, 11.9,1,1, -0.276, 10490.713, 448.928, 52960.234 24/10/07,03:02:32,13,07,1, 11.9,1,1, -0.276, 10490.737, 448.920, 52960.220 24/10/07,03:02:32,14,07,1, 11.9,1,1, -0.276, 10490.795, 448.891, 52960.187 24/10/07,03:02:32,15,07,1, 11.9,1,1, -0.276, 10490.776, 448.896, 52960.255 24/10/07,03:02:32,16,07,1, 11.9,1,1, -0.276, 10490.820, 448.895, 52960.245 24/10/07,03:02:32,17,07,1, 11.9,1,1, -0.276, 10490.857, 448.881, 52960.311 24/10/07,03:02:32,18,07,1, 11.9,1,1, -0.276, 10490.845, 448.851, 52960.293 24/10/07,03:02:32,19,07,1, 11.9,1,1, -0.276, 10490.861, 448.848, 52960.303 24/10/07,03:02:33,00,08,1, 11.9,1,1, -0.277, 10490.861, 448.848, 52960.303 24/10/07,03:02:33,01,08,1, 11.9,1,1, -0.277, 10490.899, 448.830, 52960.322 24/10/07,03:02:33,02,08,1, 11.9,1,1, -0.277, 10490.948, 448.815, 52960.309 24/10/07,03:02:33,03,08,1, 11.9,1,1, -0.277, 10490.946, 448.790, 52960.348 24/10/07,03:02:33,04,08,1, 11.9,1,1, -0.277, 10490.994, 448.784, 52960.358 24/10/07,03:02:33,05,08,1, 11.9,1,1, -0.277, 10491.002, 448.766, 52960.375 24/10/07,03:02:33,06,08,1, 11.9,1,1, -0.277, 10491.013, 448.782, 52960.349 24/10/07,03:02:33,07,08,1, 11.9,1,1, -0.277, 10491.050, 448.779, 52960.384 24/10/07,03:02:33,08,08,1, 11.9,1,1, -0.277, 10491.051, 448.762, 52960.348 24/10/07,03:02:33,09,08,1, 11.9,1,1, -0.277, 10491.080, 448.756, 52960.357 24/10/07,03:02:33,10,08,1, 11.9,1,1, -0.277, 10491.117, 448.743, 52960.416 24/10/07,03:02:33,11,08,1, 11.9,1,1, -0.277, 10491.115, 448.739, 52960.437 24/10/07,03:02:33,12,08,1, 11.9,1,1, -0.277, 10491.139, 448.709, 52960.439 24/10/07,03:02:33,13,08,1, 11.9,1,1, -0.277, 10491.146, 448.726, 52960.434 24/10/07,03:02:33,14,08,1, 11.9,1,1, -0.277, 10491.177, 448.735, 52960.409 24/10/07,03:02:33,15,08,1, 11.9,1,1, -0.277, 10491.223, 448.710, 52960.459 24/10/07,03:02:33,16,08,1, 11.9,1,1, -0.277, 10491.217, 448.712, 52960.455 24/10/07,03:02:33,17,08,1, 11.9,1,1, -0.277, 10491.249, 448.720, 52960.451 24/10/07,03:02:33,18,08,1, 11.9,1,1, -0.277, 10491.261, 448.708, 52960.492 24/10/07,03:02:33,19,08,1, 11.9,1,1, -0.277, 10491.293, 448.699, 52960.482 24/10/07,03:02:34,00,08,1, 12.0,1,1, -0.275, 10491.287, 448.699, 52960.482 24/10/07,03:02:34,01,08,1, 12.0,1,1, -0.275, 10491.328, 448.717, 52960.527 24/10/07,03:02:34,02,08,1, 12.0,1,1, -0.275, 10491.306, 448.687, 52960.515 24/10/07,03:02:34,03,08,1, 12.0,1,1, -0.275, 10491.357, 448.686, 52960.516 24/10/07,03:02:34,04,08,1, 12.0,1,1, -0.275, 10491.366, 448.707, 52960.528 24/10/07,03:02:34,05,08,1, 12.0,1,1, -0.275, 10491.381, 448.670, 52960.529 24/10/07,03:02:34,06,08,1, 12.0,1,1, -0.275, 10491.409, 448.667, 52960.553 24/10/07,03:02:34,07,08,1, 12.0,1,1, -0.275, 10491.422, 448.678, 52960.576 24/10/07,03:02:34,08,08,1, 12.0,1,1, -0.275, 10491.443, 448.675, 52960.564 24/10/07,03:02:34,09,08,1, 12.0,1,1, -0.275, 10491.471, 448.675, 52960.574 24/10/07,03:02:34,10,08,1, 12.0,1,1, -0.275, 10491.476, 448.676, 52960.590 24/10/07,03:02:34,11,08,1, 12.0,1,1, -0.275, 10491.507, 448.670, 52960.651 24/10/07,03:02:34,12,08,1, 12.0,1,1, -0.275, 10491.507, 448.645, 52960.605 24/10/07,03:02:34,13,08,1, 12.0,1,1, -0.275, 10491.539, 448.670, 52960.623 24/10/07,03:02:34,14,08,1, 12.0,1,1, -0.275, 10491.531, 448.638, 52960.655 24/10/07,03:02:34,15,08,1, 12.0,1,1, -0.275, 10491.550, 448.671, 52960.676 24/10/07,03:02:34,16,08,1, 12.0,1,1, -0.275, 10491.559, 448.645, 52960.682 24/10/07,03:02:34,17,08,1, 12.0,1,1, -0.275, 10491.591, 448.656, 52960.717 24/10/07,03:02:34,18,08,1, 12.0,1,1, -0.275, 10491.584, 448.668, 52960.744 24/10/07,03:02:34,19,08,1, 12.0,1,1, -0.275, 10491.609, 448.645, 52960.717 24/10/07,03:02:35,00,08,1, 11.9,1,1, -0.279, 10491.604, 448.645, 52960.717 24/10/07,03:02:35,01,08,1, 11.9,1,1, -0.279, 10491.647, 448.668, 52960.738 24/10/07,03:02:35,02,08,1, 11.9,1,1, -0.279, 10491.633, 448.650, 52960.728 24/10/07,03:02:35,03,08,1, 11.9,1,1, -0.279, 10491.651, 448.673, 52960.746 24/10/07,03:02:35,04,08,1, 11.9,1,1, -0.279, 10491.678, 448.657, 52960.768 24/10/07,03:02:35,05,08,1, 11.9,1,1, -0.279, 10491.669, 448.669, 52960.739 24/10/07,03:02:35,06,08,1, 11.9,1,1, -0.279, 10491.716, 448.658, 52960.756 24/10/07,03:02:35,07,08,1, 11.9,1,1, -0.279, 10491.732, 448.646, 52960.661 24/10/07,03:02:35,08,08,1, 11.9,1,1, -0.279, 10491.764, 448.669, 52960.873 24/10/07,03:02:35,09,08,1, 11.9,1,1, -0.279, 10491.781, 448.654, 52960.815 24/10/07,03:02:35,10,08,1, 11.9,1,1, -0.279, 10491.765, 448.646, 52960.847 24/10/07,03:02:35,11,08,1, 11.9,1,1, -0.279, 10491.821, 448.662, 52960.862 24/10/07,03:02:35,12,08,1, 11.9,1,1, -0.279, 10491.833, 448.651, 52960.842 24/10/07,03:02:35,13,08,1, 11.9,1,1, -0.279, 10491.860, 448.670, 52960.885 24/10/07,03:02:35,14,08,1, 11.9,1,1, -0.279, 10491.873, 448.635, 52960.894 24/10/07,03:02:35,15,08,1, 11.9,1,1, -0.279, 10491.879, 448.683, 52960.889 24/10/07,03:02:35,16,08,1, 11.9,1,1, -0.279, 10491.890, 448.654, 52960.914 24/10/07,03:02:35,17,08,1, 11.9,1,1, -0.279, 10491.910, 448.658, 52960.892 24/10/07,03:02:35,18,08,1, 11.9,1,1, -0.279, 10491.909, 448.672, 52960.921 24/10/07,03:02:35,19,08,1, 11.9,1,1, -0.279, 10491.958, 448.679, 52960.961 24/10/07,03:02:36,00,09,1, 12.0,1,1, -0.278, 10491.954, 448.679, 52960.961 24/10/07,03:02:36,01,09,1, 12.0,1,1, -0.278, 10491.972, 448.674, 52960.922 24/10/07,03:02:36,02,09,1, 12.0,1,1, -0.278, 10491.975, 448.694, 52961.098 24/10/07,03:02:36,03,09,1, 12.0,1,1, -0.278, 10491.971, 448.684, 52960.973 24/10/07,03:02:36,04,09,1, 12.0,1,1, -0.278, 10492.008, 448.690, 52961.004 24/10/07,03:02:36,05,09,1, 12.0,1,1, -0.278, 10492.033, 448.671, 52960.999 24/10/07,03:02:36,06,09,1, 12.0,1,1, -0.278, 10492.079, 448.691, 52960.991 24/10/07,03:02:36,07,09,1, 12.0,1,1, -0.278, 10492.043, 448.682, 52961.010 24/10/07,03:02:36,08,09,1, 12.0,1,1, -0.278, 10492.088, 448.704, 52960.995 24/10/07,03:02:36,09,09,1, 12.0,1,1, -0.278, 10492.116, 448.706, 52961.058 24/10/07,03:02:36,10,09,1, 12.0,1,1, -0.278, 10492.114, 448.675, 52961.076 24/10/07,03:02:36,11,09,1, 12.0,1,1, -0.278, 10492.146, 448.686, 52961.062 24/10/07,03:02:36,12,09,1, 12.0,1,1, -0.278, 10492.167, 448.685, 52961.036 24/10/07,03:02:36,13,09,1, 12.0,1,1, -0.278, 10492.173, 448.676, 52961.069 24/10/07,03:02:36,14,09,1, 12.0,1,1, -0.278, 10492.190, 448.681, 52961.107 24/10/07,03:02:36,15,09,1, 12.0,1,1, -0.278, 10492.207, 448.667, 52961.113 24/10/07,03:02:36,16,09,1, 12.0,1,1, -0.278, 10492.227, 448.688, 52961.107 24/10/07,03:02:36,17,09,1, 12.0,1,1, -0.278, 10492.243, 448.654, 52961.116 24/10/07,03:02:36,18,09,1, 12.0,1,1, -0.278, 10492.257, 448.665, 52961.114 24/10/07,03:02:36,19,09,1, 12.0,1,1, -0.278, 10492.293, 448.664, 52961.098 24/10/07,03:02:37,00,09,1, 11.8,1,1, -0.277, 10492.288, 448.664, 52961.098 24/10/07,03:02:37,01,09,1, 11.8,1,1, -0.277, 10492.303, 448.670, 52961.153 24/10/07,03:02:37,02,09,1, 11.8,1,1, -0.277, 10492.304, 448.653, 52961.160 24/10/07,03:02:37,03,09,1, 11.8,1,1, -0.277, 10492.344, 448.662, 52961.166 24/10/07,03:02:37,04,09,1, 11.8,1,1, -0.277, 10492.336, 448.671, 52961.178 24/10/07,03:02:37,05,09,1, 11.8,1,1, -0.277, 10492.374, 448.667, 52961.169 24/10/07,03:02:37,06,09,1, 11.8,1,1, -0.277, 10492.385, 448.652, 52961.199 24/10/07,03:02:37,07,09,1, 11.8,1,1, -0.277, 10492.413, 448.651, 52961.242 24/10/07,03:02:37,08,09,1, 11.8,1,1, -0.277, 10492.396, 448.633, 52961.229 24/10/07,03:02:37,09,09,1, 11.8,1,1, -0.277, 10492.425, 448.641, 52961.212 24/10/07,03:02:37,10,09,1, 11.8,1,1, -0.277, 10492.473, 448.649, 52961.222 24/10/07,03:02:37,11,09,1, 11.8,1,1, -0.277, 10492.484, 448.626, 52961.252 24/10/07,03:02:37,12,09,1, 11.8,1,1, -0.277, 10492.496, 448.646, 52961.265 24/10/07,03:02:37,13,09,1, 11.8,1,1, -0.277, 10492.516, 448.662, 52961.270 24/10/07,03:02:37,14,09,1, 11.8,1,1, -0.277, 10492.535, 448.656, 52961.281 24/10/07,03:02:37,15,09,1, 11.8,1,1, -0.277, 10492.540, 448.636, 52961.311 24/10/07,03:02:37,16,09,1, 11.8,1,1, -0.277, 10492.553, 448.651, 52961.305 24/10/07,03:02:37,17,09,1, 11.8,1,1, -0.277, 10492.571, 448.659, 52961.324 24/10/07,03:02:37,18,09,1, 11.8,1,1, -0.277, 10492.602, 448.657, 52961.365 24/10/07,03:02:37,19,09,1, 11.8,1,1, -0.277, 10492.610, 448.648, 52961.359 24/10/07,03:02:38,00,08,1, 11.9,1,1, -0.278, 10492.605, 448.648, 52961.359 24/10/07,03:02:38,01,08,1, 11.9,1,1, -0.278, 10492.627, 448.660, 52961.396 24/10/07,03:02:38,02,08,1, 11.9,1,1, -0.278, 10492.668, 448.662, 52961.395 24/10/07,03:02:38,03,08,1, 11.9,1,1, -0.278, 10492.676, 448.676, 52961.418 24/10/07,03:02:38,04,08,1, 11.9,1,1, -0.278, 10492.692, 448.686, 52961.400 24/10/07,03:02:38,05,08,1, 11.9,1,1, -0.278, 10492.708, 448.703, 52961.429 24/10/07,03:02:38,06,08,1, 11.9,1,1, -0.278, 10492.721, 448.691, 52961.412 24/10/07,03:02:38,07,08,1, 11.9,1,1, -0.278, 10492.716, 448.686, 52961.425 24/10/07,03:02:38,08,08,1, 11.9,1,1, -0.278, 10492.757, 448.711, 52961.436 24/10/07,03:02:38,09,08,1, 11.9,1,1, -0.278, 10492.770, 448.713, 52961.465 24/10/07,03:02:38,10,08,1, 11.9,1,1, -0.278, 10492.763, 448.708, 52961.459 24/10/07,03:02:38,11,08,1, 11.9,1,1, -0.278, 10492.815, 448.703, 52961.495 24/10/07,03:02:38,12,08,1, 11.9,1,1, -0.278, 10492.814, 448.722, 52961.486 24/10/07,03:02:38,13,08,1, 11.9,1,1, -0.278, 10492.815, 448.722, 52961.510 24/10/07,03:02:38,14,08,1, 11.9,1,1, -0.278, 10492.869, 448.720, 52961.494 24/10/07,03:02:38,15,08,1, 11.9,1,1, -0.278, 10492.873, 448.725, 52961.495 24/10/07,03:02:38,16,08,1, 11.9,1,1, -0.278, 10492.897, 448.717, 52961.526 24/10/07,03:02:38,17,08,1, 11.9,1,1, -0.278, 10492.900, 448.712, 52961.483 24/10/07,03:02:38,18,08,1, 11.9,1,1, -0.278, 10492.948, 448.727, 52961.500 24/10/07,03:02:38,19,08,1, 11.9,1,1, -0.278, 10492.937, 448.705, 52961.543 24/10/07,03:02:39,00,08,1, 11.9,1,1, -0.276, 10492.930, 448.705, 52961.543 24/10/07,03:02:39,01,08,1, 11.9,1,1, -0.276, 10492.975, 448.729, 52961.562 24/10/07,03:02:39,02,08,1, 11.9,1,1, -0.276, 10493.020, 448.729, 52961.572 24/10/07,03:02:39,03,08,1, 11.9,1,1, -0.276, 10493.047, 448.706, 52961.563 24/10/07,03:02:39,04,08,1, 11.9,1,1, -0.276, 10493.051, 448.708, 52961.607 24/10/07,03:02:39,05,08,1, 11.9,1,1, -0.276, 10493.078, 448.713, 52961.617 24/10/07,03:02:39,06,08,1, 11.9,1,1, -0.276, 10493.088, 448.696, 52961.631 24/10/07,03:02:39,07,08,1, 11.9,1,1, -0.276, 10493.115, 448.718, 52961.649 24/10/07,03:02:39,08,08,1, 11.9,1,1, -0.276, 10493.112, 448.723, 52961.607 24/10/07,03:02:39,09,08,1, 11.9,1,1, -0.276, 10493.133, 448.712, 52961.644 24/10/07,03:02:39,10,08,1, 11.9,1,1, -0.276, 10493.181, 448.713, 52961.664 24/10/07,03:02:39,11,08,1, 11.9,1,1, -0.276, 10493.216, 448.676, 52961.629 24/10/07,03:02:39,12,08,1, 11.9,1,1, -0.276, 10493.234, 448.704, 52961.671 24/10/07,03:02:39,13,08,1, 11.9,1,1, -0.276, 10493.247, 448.697, 52961.688 24/10/07,03:02:39,14,08,1, 11.9,1,1, -0.276, 10493.265, 448.685, 52961.671 24/10/07,03:02:39,15,08,1, 11.9,1,1, -0.276, 10493.282, 448.676, 52961.674 24/10/07,03:02:39,16,08,1, 11.9,1,1, -0.276, 10493.332, 448.697, 52961.665 24/10/07,03:02:39,17,08,1, 11.9,1,1, -0.276, 10493.342, 448.666, 52961.691 24/10/07,03:02:39,18,08,1, 11.9,1,1, -0.276, 10493.372, 448.664, 52961.722 24/10/07,03:02:39,19,08,1, 11.9,1,1, -0.276, 10493.368, 448.670, 52961.701 24/10/07,03:02:40,00,08,1, 11.9,1,1, -0.277, 10493.364, 448.670, 52961.701 24/10/07,03:02:40,01,08,1, 11.9,1,1, -0.277, 10493.423, 448.672, 52961.775 24/10/07,03:02:40,02,08,1, 11.9,1,1, -0.277, 10493.439, 448.657, 52961.756 24/10/07,03:02:40,03,08,1, 11.9,1,1, -0.277, 10493.487, 448.642, 52961.787 24/10/07,03:02:40,04,08,1, 11.9,1,1, -0.277, 10493.495, 448.609, 52961.808 24/10/07,03:02:40,05,08,1, 11.9,1,1, -0.277, 10493.511, 448.628, 52961.794 24/10/07,03:02:40,06,08,1, 11.9,1,1, -0.277, 10493.532, 448.652, 52961.825 24/10/07,03:02:40,07,08,1, 11.9,1,1, -0.277, 10493.571, 448.617, 52961.766 24/10/07,03:02:40,08,08,1, 11.9,1,1, -0.277, 10493.608, 448.625, 52961.818 24/10/07,03:02:40,09,08,1, 11.9,1,1, -0.277, 10493.633, 448.592, 52961.757 24/10/07,03:02:40,10,08,1, 11.9,1,1, -0.277, 10493.627, 448.581, 52961.773 24/10/07,03:02:40,11,08,1, 11.9,1,1, -0.277, 10493.681, 448.586, 52961.832 24/10/07,03:02:40,12,08,1, 11.9,1,1, -0.277, 10493.700, 448.588, 52961.887 24/10/07,03:02:40,13,08,1, 11.9,1,1, -0.277, 10493.709, 448.568, 52961.792 24/10/07,03:02:40,14,08,1, 11.9,1,1, -0.277, 10493.744, 448.565, 52961.789 24/10/07,03:02:40,15,08,1, 11.9,1,1, -0.277, 10493.764, 448.546, 52961.880 24/10/07,03:02:40,16,08,1, 11.9,1,1, -0.277, 10493.781, 448.548, 52961.869 24/10/07,03:02:40,17,08,1, 11.9,1,1, -0.277, 10493.835, 448.534, 52961.850 24/10/07,03:02:40,18,08,1, 11.9,1,1, -0.277, 10493.850, 448.532, 52961.889 24/10/07,03:02:40,19,08,1, 11.9,1,1, -0.277, 10493.893, 448.517, 52961.793 24/10/07,03:02:41,00,08,1, 12.0,1,1, -0.277, 10493.890, 448.517, 52961.793 24/10/07,03:02:41,01,08,1, 12.0,1,1, -0.277, 10493.928, 448.479, 52961.803 24/10/07,03:02:41,02,08,1, 12.0,1,1, -0.277, 10493.962, 448.482, 52961.912 24/10/07,03:02:41,03,08,1, 12.0,1,1, -0.277, 10493.975, 448.478, 52961.878 24/10/07,03:02:41,04,08,1, 12.0,1,1, -0.277, 10493.994, 448.464, 52961.910 24/10/07,03:02:41,05,08,1, 12.0,1,1, -0.277, 10494.034, 448.456, 52961.895 24/10/07,03:02:41,06,08,1, 12.0,1,1, -0.277, 10494.057, 448.442, 52961.917 24/10/07,03:02:41,07,08,1, 12.0,1,1, -0.277, 10494.084, 448.437, 52961.897 24/10/07,03:02:41,08,08,1, 12.0,1,1, -0.277, 10494.118, 448.429, 52961.911 24/10/07,03:02:41,09,08,1, 12.0,1,1, -0.277, 10494.142, 448.419, 52961.936 24/10/07,03:02:41,10,08,1, 12.0,1,1, -0.277, 10494.161, 448.422, 52961.878 24/10/07,03:02:41,11,08,1, 12.0,1,1, -0.277, 10494.169, 448.396, 52961.890 24/10/07,03:02:41,12,08,1, 12.0,1,1, -0.277, 10494.218, 448.398, 52961.922 24/10/07,03:02:41,13,08,1, 12.0,1,1, -0.277, 10494.245, 448.390, 52961.939 24/10/07,03:02:41,14,08,1, 12.0,1,1, -0.277, 10494.264, 448.385, 52961.943 24/10/07,03:02:41,15,08,1, 12.0,1,1, -0.277, 10494.295, 448.383, 52961.958 24/10/07,03:02:41,16,08,1, 12.0,1,1, -0.277, 10494.329, 448.384, 52961.974 24/10/07,03:02:41,17,08,1, 12.0,1,1, -0.277, 10494.358, 448.348, 52961.979 24/10/07,03:02:41,18,08,1, 12.0,1,1, -0.277, 10494.367, 448.367, 52961.989 24/10/07,03:02:41,19,08,1, 12.0,1,1, -0.277, 10494.376, 448.325, 52962.004 24/10/07,03:02:42,00,08,1, 11.9,1,1, -0.282, 10494.374, 448.325, 52962.004 24/10/07,03:02:42,01,08,1, 11.9,1,1, -0.282, 10494.436, 448.316, 52961.981 24/10/07,03:02:42,02,08,1, 11.9,1,1, -0.282, 10494.458, 448.318, 52962.007 24/10/07,03:02:42,03,08,1, 11.9,1,1, -0.282, 10494.483, 448.294, 52961.995 24/10/07,03:02:42,04,08,1, 11.9,1,1, -0.282, 10494.520, 448.284, 52962.015 24/10/07,03:02:42,05,08,1, 11.9,1,1, -0.282, 10494.538, 448.290, 52962.032 24/10/07,03:02:42,06,08,1, 11.9,1,1, -0.282, 10494.542, 448.273, 52962.029 24/10/07,03:02:42,07,08,1, 11.9,1,1, -0.282, 10494.572, 448.263, 52962.046 24/10/07,03:02:42,08,08,1, 11.9,1,1, -0.282, 10494.576, 448.239, 52962.052 24/10/07,03:02:42,09,08,1, 11.9,1,1, -0.282, 10494.621, 448.240, 52962.022 24/10/07,03:02:42,10,08,1, 11.9,1,1, -0.282, 10494.615, 448.237, 52962.010 24/10/07,03:02:42,11,08,1, 11.9,1,1, -0.282, 10494.636, 448.213, 52962.053 24/10/07,03:02:42,12,08,1, 11.9,1,1, -0.282, 10494.674, 448.181, 52961.832 24/10/07,03:02:42,13,08,1, 11.9,1,1, -0.282, 10494.663, 448.206, 52962.137 24/10/07,03:02:42,14,08,1, 11.9,1,1, -0.282, 10494.713, 448.186, 52962.154 24/10/07,03:02:42,15,08,1, 11.9,1,1, -0.282, 10494.717, 448.192, 52962.160 24/10/07,03:02:42,16,08,1, 11.9,1,1, -0.282, 10494.741, 448.189, 52962.055 24/10/07,03:02:42,17,08,1, 11.9,1,1, -0.282, 10494.777, 448.144, 52962.121 24/10/07,03:02:42,18,08,1, 11.9,1,1, -0.282, 10494.821, 448.163, 52962.104 24/10/07,03:02:42,19,08,1, 11.9,1,1, -0.282, 10494.804, 448.138, 52962.101 24/10/07,03:02:43,00,08,1, 11.9,1,1, -0.276, 10494.800, 448.138, 52962.101 24/10/07,03:02:43,01,08,1, 11.9,1,1, -0.276, 10494.875, 448.107, 52962.201 24/10/07,03:02:43,02,08,1, 11.9,1,1, -0.276, 10494.877, 448.090, 52962.155 24/10/07,03:02:43,03,08,1, 11.9,1,1, -0.276, 10494.912, 448.076, 52962.125 24/10/07,03:02:43,04,08,1, 11.9,1,1, -0.276, 10494.951, 448.057, 52962.094 24/10/07,03:02:43,05,08,1, 11.9,1,1, -0.276, 10494.942, 448.048, 52962.124 24/10/07,03:02:43,06,08,1, 11.9,1,1, -0.276, 10494.951, 448.029, 52962.161 24/10/07,03:02:43,07,08,1, 11.9,1,1, -0.276, 10494.994, 448.029, 52962.178 24/10/07,03:02:43,08,08,1, 11.9,1,1, -0.276, 10495.003, 447.979, 52962.140 24/10/07,03:02:43,09,08,1, 11.9,1,1, -0.276, 10495.033, 447.976, 52962.219 24/10/07,03:02:43,10,08,1, 11.9,1,1, -0.276, 10495.037, 447.968, 52962.252 24/10/07,03:02:43,11,08,1, 11.9,1,1, -0.276, 10495.035, 447.942, 52962.177 24/10/07,03:02:43,12,08,1, 11.9,1,1, -0.276, 10495.067, 447.964, 52962.241 24/10/07,03:02:43,13,08,1, 11.9,1,1, -0.276, 10495.093, 447.932, 52962.152 24/10/07,03:02:43,14,08,1, 11.9,1,1, -0.276, 10495.084, 447.906, 52962.268 24/10/07,03:02:43,15,08,1, 11.9,1,1, -0.276, 10495.131, 447.916, 52962.250 24/10/07,03:02:43,16,08,1, 11.9,1,1, -0.276, 10495.128, 447.901, 52962.252 24/10/07,03:02:43,17,08,1, 11.9,1,1, -0.276, 10495.159, 447.879, 52962.311 24/10/07,03:02:43,18,08,1, 11.9,1,1, -0.276, 10495.124, 447.841, 52962.137 24/10/07,03:02:43,19,08,1, 11.9,1,1, -0.276, 10495.142, 447.829, 52962.379 24/10/07,03:02:44,00,08,1, 11.8,1,1, -0.269, 10495.142, 447.829, 52962.379 24/10/07,03:02:44,01,08,1, 11.8,1,1, -0.269, 10495.189, 447.786, 52962.263 24/10/07,03:02:44,02,08,1, 11.8,1,1, -0.269, 10495.219, 447.773, 52962.257 24/10/07,03:02:44,03,08,1, 11.8,1,1, -0.269, 10495.204, 447.746, 52962.290 24/10/07,03:02:44,04,08,1, 11.8,1,1, -0.269, 10495.236, 447.762, 52962.293 24/10/07,03:02:44,05,08,1, 11.8,1,1, -0.269, 10495.239, 447.735, 52962.292 24/10/07,03:02:44,06,08,1, 11.8,1,1, -0.269, 10495.255, 447.706, 52962.296 24/10/07,03:02:44,07,08,1, 11.8,1,1, -0.269, 10495.266, 447.687, 52962.283 24/10/07,03:02:44,08,08,1, 11.8,1,1, -0.269, 10495.299, 447.674, 52962.303 24/10/07,03:02:44,09,08,1, 11.8,1,1, -0.269, 10495.313, 447.646, 52962.308 24/10/07,03:02:44,10,08,1, 11.8,1,1, -0.269, 10495.312, 447.600, 52962.338 24/10/07,03:02:44,11,08,1, 11.8,1,1, -0.269, 10495.290, 447.614, 52962.324 24/10/07,03:02:44,12,08,1, 11.8,1,1, -0.269, 10495.351, 447.596, 52962.361 24/10/07,03:02:44,13,08,1, 11.8,1,1, -0.269, 10495.318, 447.595, 52962.415 24/10/07,03:02:44,14,08,1, 11.8,1,1, -0.269, 10495.378, 447.565, 52962.335 24/10/07,03:02:44,15,08,1, 11.8,1,1, -0.269, 10495.381, 447.571, 52962.337 24/10/07,03:02:44,16,08,1, 11.8,1,1, -0.269, 10495.397, 447.527, 52962.355 24/10/07,03:02:44,17,08,1, 11.8,1,1, -0.269, 10495.431, 447.525, 52962.331 24/10/07,03:02:44,18,08,1, 11.8,1,1, -0.269, 10495.420, 447.503, 52962.229 24/10/07,03:02:44,19,08,1, 11.8,1,1, -0.269, 10495.474, 447.494, 52962.438 24/10/07,03:02:45,00,09,1, 11.9,1,1, -0.279, 10495.467, 447.494, 52962.438 24/10/07,03:02:45,01,09,1, 11.9,1,1, -0.279, 10495.468, 447.428, 52962.363 24/10/07,03:02:45,02,09,1, 11.9,1,1, -0.279, 10495.486, 447.442, 52962.412 24/10/07,03:02:45,03,09,1, 11.9,1,1, -0.279, 10495.524, 447.409, 52962.393 24/10/07,03:02:45,04,09,1, 11.9,1,1, -0.279, 10495.498, 447.407, 52962.452 24/10/07,03:02:45,05,09,1, 11.9,1,1, -0.279, 10495.534, 447.383, 52962.401 24/10/07,03:02:45,06,09,1, 11.9,1,1, -0.279, 10495.548, 447.362, 52962.400 24/10/07,03:02:45,07,09,1, 11.9,1,1, -0.279, 10495.565, 447.334, 52962.407 24/10/07,03:02:45,08,09,1, 11.9,1,1, -0.279, 10495.564, 447.335, 52962.442 24/10/07,03:02:45,09,09,1, 11.9,1,1, -0.279, 10495.572, 447.333, 52962.449 24/10/07,03:02:45,10,09,1, 11.9,1,1, -0.279, 10495.597, 447.299, 52962.433 24/10/07,03:02:45,11,09,1, 11.9,1,1, -0.279, 10495.606, 447.280, 52962.436 24/10/07,03:02:45,12,09,1, 11.9,1,1, -0.279, 10495.608, 447.255, 52962.433 24/10/07,03:02:45,13,09,1, 11.9,1,1, -0.279, 10495.628, 447.251, 52962.437 24/10/07,03:02:45,14,09,1, 11.9,1,1, -0.279, 10495.654, 447.236, 52962.441 24/10/07,03:02:45,15,09,1, 11.9,1,1, -0.279, 10495.657, 447.219, 52962.465 24/10/07,03:02:45,16,09,1, 11.9,1,1, -0.279, 10495.675, 447.219, 52962.460 24/10/07,03:02:45,17,09,1, 11.9,1,1, -0.279, 10495.686, 447.199, 52962.430 24/10/07,03:02:45,18,09,1, 11.9,1,1, -0.279, 10495.714, 447.203, 52962.455 24/10/07,03:02:45,19,09,1, 11.9,1,1, -0.279, 10495.697, 447.202, 52962.457 24/10/07,03:02:46,00,07,1, 11.8,1,1, -0.275, 10495.692, 447.202, 52962.457 24/10/07,03:02:46,01,07,1, 11.8,1,1, -0.275, 10495.747, 447.144, 52962.496 24/10/07,03:02:46,02,07,1, 11.8,1,1, -0.275, 10495.757, 447.175, 52962.515 24/10/07,03:02:46,03,07,1, 11.8,1,1, -0.275, 10495.764, 447.140, 52962.499 24/10/07,03:02:46,04,07,1, 11.8,1,1, -0.275, 10495.779, 447.153, 52962.543 24/10/07,03:02:46,05,07,1, 11.8,1,1, -0.275, 10495.792, 447.155, 52962.558 24/10/07,03:02:46,06,07,1, 11.8,1,1, -0.275, 10495.809, 447.129, 52962.563 24/10/07,03:02:46,07,07,1, 11.8,1,1, -0.275, 10495.833, 447.148, 52962.615 24/10/07,03:02:46,08,07,1, 11.8,1,1, -0.275, 10495.831, 447.143, 52962.514 24/10/07,03:02:46,09,07,1, 11.8,1,1, -0.275, 10495.843, 447.155, 52962.561 24/10/07,03:02:46,10,07,1, 11.8,1,1, -0.275, 10495.854, 447.157, 52962.513 24/10/07,03:02:46,11,07,1, 11.8,1,1, -0.275, 10495.906, 447.123, 52962.452 24/10/07,03:02:46,12,07,1, 11.8,1,1, -0.275, 10495.902, 447.121, 52962.521 24/10/07,03:02:46,13,07,1, 11.8,1,1, -0.275, 10495.895, 447.137, 52962.588 24/10/07,03:02:46,14,07,1, 11.8,1,1, -0.275, 10495.897, 447.144, 52962.624 24/10/07,03:02:46,15,07,1, 11.8,1,1, -0.275, 10495.938, 447.127, 52962.582 24/10/07,03:02:46,16,07,1, 11.8,1,1, -0.275, 10495.954, 447.142, 52962.625 24/10/07,03:02:46,17,07,1, 11.8,1,1, -0.275, 10495.946, 447.127, 52962.722 24/10/07,03:02:46,18,07,1, 11.8,1,1, -0.275, 10495.960, 447.126, 52962.695 24/10/07,03:02:46,19,07,1, 11.8,1,1, -0.275, 10495.963, 447.139, 52962.706 24/10/07,03:02:47,00,09,1, 11.9,1,1, -0.278, 10495.960, 447.139, 52962.706 24/10/07,03:02:47,01,09,1, 11.9,1,1, -0.278, 10495.982, 447.123, 52962.698 24/10/07,03:02:47,02,09,1, 11.9,1,1, -0.278, 10495.987, 447.117, 52962.666 24/10/07,03:02:47,03,09,1, 11.9,1,1, -0.278, 10496.015, 447.132, 52962.680 24/10/07,03:02:47,04,09,1, 11.9,1,1, -0.278, 10496.029, 447.131, 52962.720 24/10/07,03:02:47,05,09,1, 11.9,1,1, -0.278, 10496.019, 447.126, 52962.729 24/10/07,03:02:47,06,09,1, 11.9,1,1, -0.278, 10496.008, 447.136, 52962.801 24/10/07,03:02:47,07,09,1, 11.9,1,1, -0.278, 10496.045, 447.122, 52962.782 24/10/07,03:02:47,08,09,1, 11.9,1,1, -0.278, 10496.036, 447.137, 52962.788 24/10/07,03:02:47,09,09,1, 11.9,1,1, -0.278, 10496.063, 447.148, 52962.810 24/10/07,03:02:47,10,09,1, 11.9,1,1, -0.278, 10496.086, 447.123, 52962.829 24/10/07,03:02:47,11,09,1, 11.9,1,1, -0.278, 10496.076, 447.114, 52962.775 24/10/07,03:02:47,12,09,1, 11.9,1,1, -0.278, 10496.085, 447.119, 52962.840 24/10/07,03:02:47,13,09,1, 11.9,1,1, -0.278, 10496.105, 447.146, 52962.821 24/10/07,03:02:47,14,09,1, 11.9,1,1, -0.278, 10496.099, 447.118, 52962.872 24/10/07,03:02:47,15,09,1, 11.9,1,1, -0.278, 10496.107, 447.113, 52962.837 24/10/07,03:02:47,16,09,1, 11.9,1,1, -0.278, 10496.116, 447.126, 52962.887 24/10/07,03:02:47,17,09,1, 11.9,1,1, -0.278, 10496.118, 447.107, 52962.893 24/10/07,03:02:47,18,09,1, 11.9,1,1, -0.278, 10496.127, 447.131, 52962.914 24/10/07,03:02:47,19,09,1, 11.9,1,1, -0.278, 10496.131, 447.119, 52962.900 24/10/07,03:02:48,00,09,1, 11.8,1,1, -0.278, 10496.126, 447.119, 52962.900 24/10/07,03:02:48,01,09,1, 11.8,1,1, -0.278, 10496.139, 447.118, 52962.958 24/10/07,03:02:48,02,09,1, 11.8,1,1, -0.278, 10496.149, 447.117, 52962.953 24/10/07,03:02:48,03,09,1, 11.8,1,1, -0.278, 10496.148, 447.111, 52962.986 24/10/07,03:02:48,04,09,1, 11.8,1,1, -0.278, 10496.157, 447.084, 52962.982 24/10/07,03:02:48,05,09,1, 11.8,1,1, -0.278, 10496.162, 447.120, 52963.007 24/10/07,03:02:48,06,09,1, 11.8,1,1, -0.278, 10496.162, 447.093, 52962.976 24/10/07,03:02:48,07,09,1, 11.8,1,1, -0.278, 10496.181, 447.093, 52962.977 24/10/07,03:02:48,08,09,1, 11.8,1,1, -0.278, 10496.188, 447.105, 52962.955 24/10/07,03:02:48,09,09,1, 11.8,1,1, -0.278, 10496.190, 447.102, 52963.025 24/10/07,03:02:48,10,09,1, 11.8,1,1, -0.278, 10496.192, 447.098, 52963.054 24/10/07,03:02:48,11,09,1, 11.8,1,1, -0.278, 10496.196, 447.104, 52963.058 24/10/07,03:02:48,12,09,1, 11.8,1,1, -0.278, 10496.243, 447.079, 52963.090 24/10/07,03:02:48,13,09,1, 11.8,1,1, -0.278, 10496.215, 447.096, 52963.060 24/10/07,03:02:48,14,09,1, 11.8,1,1, -0.278, 10496.209, 447.108, 52963.122 24/10/07,03:02:48,15,09,1, 11.8,1,1, -0.278, 10496.230, 447.078, 52962.914 24/10/07,03:02:48,16,09,1, 11.8,1,1, -0.278, 10496.205, 447.096, 52963.145 24/10/07,03:02:48,17,09,1, 11.8,1,1, -0.278, 10496.246, 447.094, 52963.167 24/10/07,03:02:48,18,09,1, 11.8,1,1, -0.278, 10496.241, 447.087, 52963.265 24/10/07,03:02:48,19,09,1, 11.8,1,1, -0.278, 10496.229, 447.078, 52963.091 24/10/07,03:02:49,00,07,1, 11.9,1,1, -0.280, 10496.227, 447.078, 52963.091 24/10/07,03:02:49,01,07,1, 11.9,1,1, -0.280, 10496.260, 447.099, 52963.131 24/10/07,03:02:49,02,07,1, 11.9,1,1, -0.280, 10496.258, 447.071, 52963.180 24/10/07,03:02:49,03,07,1, 11.9,1,1, -0.280, 10496.277, 447.083, 52963.190 24/10/07,03:02:49,04,07,1, 11.9,1,1, -0.280, 10496.283, 447.083, 52963.215 24/10/07,03:02:49,05,07,1, 11.9,1,1, -0.280, 10496.270, 447.084, 52963.197 24/10/07,03:02:49,06,07,1, 11.9,1,1, -0.280, 10496.290, 447.083, 52963.209 24/10/07,03:02:49,07,07,1, 11.9,1,1, -0.280, 10496.320, 447.060, 52963.244 24/10/07,03:02:49,08,07,1, 11.9,1,1, -0.280, 10496.300, 447.040, 52963.219 24/10/07,03:02:49,09,07,1, 11.9,1,1, -0.280, 10496.336, 447.043, 52963.234 24/10/07,03:02:49,10,07,1, 11.9,1,1, -0.280, 10496.326, 447.069, 52963.323 24/10/07,03:02:49,11,07,1, 11.9,1,1, -0.280, 10496.332, 447.039, 52963.243 24/10/07,03:02:49,12,07,1, 11.9,1,1, -0.280, 10496.335, 447.048, 52963.312 24/10/07,03:02:49,13,07,1, 11.9,1,1, -0.280, 10496.329, 447.052, 52963.335 24/10/07,03:02:49,14,07,1, 11.9,1,1, -0.280, 10496.317, 447.039, 52963.343 24/10/07,03:02:49,15,07,1, 11.9,1,1, -0.280, 10496.328, 447.014, 52963.304 24/10/07,03:02:49,16,07,1, 11.9,1,1, -0.280, 10496.359, 447.010, 52963.310 24/10/07,03:02:49,17,07,1, 11.9,1,1, -0.280, 10496.355, 446.998, 52963.246 24/10/07,03:02:49,18,07,1, 11.9,1,1, -0.280, 10496.346, 447.016, 52963.353 24/10/07,03:02:49,19,07,1, 11.9,1,1, -0.280, 10496.351, 447.012, 52963.389 24/10/07,03:02:50,00,08,1, 11.9,1,1, -0.280, 10496.343, 447.012, 52963.389 24/10/07,03:02:50,01,08,1, 11.9,1,1, -0.280, 10496.393, 446.981, 52963.360 24/10/07,03:02:50,02,08,1, 11.9,1,1, -0.280, 10496.409, 446.985, 52963.356 24/10/07,03:02:50,03,08,1, 11.9,1,1, -0.280, 10496.426, 446.965, 52963.333 24/10/07,03:02:50,04,08,1, 11.9,1,1, -0.280, 10496.437, 446.968, 52963.389 24/10/07,03:02:50,05,08,1, 11.9,1,1, -0.280, 10496.448, 446.966, 52963.354 24/10/07,03:02:50,06,08,1, 11.9,1,1, -0.280, 10496.424, 446.954, 52963.408 24/10/07,03:02:50,07,08,1, 11.9,1,1, -0.280, 10496.451, 446.932, 52963.415 24/10/07,03:02:50,08,08,1, 11.9,1,1, -0.280, 10496.434, 446.918, 52963.372 24/10/07,03:02:50,09,08,1, 11.9,1,1, -0.280, 10496.449, 446.910, 52963.420 24/10/07,03:02:50,10,08,1, 11.9,1,1, -0.280, 10496.460, 446.882, 52963.397 24/10/07,03:02:50,11,08,1, 11.9,1,1, -0.280, 10496.460, 446.892, 52963.419 24/10/07,03:02:50,12,08,1, 11.9,1,1, -0.280, 10496.470, 446.861, 52963.372 24/10/07,03:02:50,13,08,1, 11.9,1,1, -0.280, 10496.486, 446.861, 52963.450 24/10/07,03:02:50,14,08,1, 11.9,1,1, -0.280, 10496.484, 446.854, 52963.459 24/10/07,03:02:50,15,08,1, 11.9,1,1, -0.280, 10496.491, 446.846, 52963.438 24/10/07,03:02:50,16,08,1, 11.9,1,1, -0.280, 10496.515, 446.820, 52963.474 24/10/07,03:02:50,17,08,1, 11.9,1,1, -0.280, 10496.544, 446.800, 52963.465 24/10/07,03:02:50,18,08,1, 11.9,1,1, -0.280, 10496.553, 446.809, 52963.486 24/10/07,03:02:50,19,08,1, 11.9,1,1, -0.280, 10496.542, 446.774, 52963.501 24/10/07,03:02:51,00,08,1, 11.9,1,1, -0.277, 10496.535, 446.774, 52963.501 24/10/07,03:02:51,01,08,1, 11.9,1,1, -0.277, 10496.574, 446.762, 52963.499 24/10/07,03:02:51,02,08,1, 11.9,1,1, -0.277, 10496.578, 446.743, 52963.493 24/10/07,03:02:51,03,08,1, 11.9,1,1, -0.277, 10496.606, 446.733, 52963.528 24/10/07,03:02:51,04,08,1, 11.9,1,1, -0.277, 10496.646, 446.709, 52963.542 24/10/07,03:02:51,05,08,1, 11.9,1,1, -0.277, 10496.610, 446.700, 52963.568 24/10/07,03:02:51,06,08,1, 11.9,1,1, -0.277, 10496.642, 446.697, 52963.559 24/10/07,03:02:51,07,08,1, 11.9,1,1, -0.277, 10496.666, 446.687, 52963.538 24/10/07,03:02:51,08,08,1, 11.9,1,1, -0.277, 10496.650, 446.657, 52963.579 24/10/07,03:02:51,09,08,1, 11.9,1,1, -0.277, 10496.693, 446.649, 52963.566 24/10/07,03:02:51,10,08,1, 11.9,1,1, -0.277, 10496.687, 446.645, 52963.581 24/10/07,03:02:51,11,08,1, 11.9,1,1, -0.277, 10496.695, 446.622, 52963.584 24/10/07,03:02:51,12,08,1, 11.9,1,1, -0.277, 10496.693, 446.584, 52963.586 24/10/07,03:02:51,13,08,1, 11.9,1,1, -0.277, 10496.742, 446.562, 52963.584 24/10/07,03:02:51,14,08,1, 11.9,1,1, -0.277, 10496.747, 446.563, 52963.580 24/10/07,03:02:51,15,08,1, 11.9,1,1, -0.277, 10496.756, 446.566, 52963.579 24/10/07,03:02:51,16,08,1, 11.9,1,1, -0.277, 10496.750, 446.550, 52963.626 24/10/07,03:02:51,17,08,1, 11.9,1,1, -0.277, 10496.768, 446.504, 52963.632 24/10/07,03:02:51,18,08,1, 11.9,1,1, -0.277, 10496.794, 446.491, 52963.594 24/10/07,03:02:51,19,08,1, 11.9,1,1, -0.277, 10496.810, 446.479, 52963.611 24/10/07,03:02:52,00,08,1, 11.9,1,1, -0.276, 10496.802, 446.479, 52963.611 24/10/07,03:02:52,01,08,1, 11.9,1,1, -0.276, 10496.808, 446.486, 52963.623 24/10/07,03:02:52,02,08,1, 11.9,1,1, -0.276, 10496.825, 446.457, 52963.612 24/10/07,03:02:52,03,08,1, 11.9,1,1, -0.276, 10496.846, 446.447, 52963.618 24/10/07,03:02:52,04,08,1, 11.9,1,1, -0.276, 10496.870, 446.426, 52963.639 24/10/07,03:02:52,05,08,1, 11.9,1,1, -0.276, 10496.845, 446.406, 52963.658 24/10/07,03:02:52,06,08,1, 11.9,1,1, -0.276, 10496.850, 446.369, 52963.653 24/10/07,03:02:52,07,08,1, 11.9,1,1, -0.276, 10496.897, 446.387, 52963.652 24/10/07,03:02:52,08,08,1, 11.9,1,1, -0.276, 10496.926, 446.345, 52963.672 24/10/07,03:02:52,09,08,1, 11.9,1,1, -0.276, 10496.913, 446.337, 52963.662 24/10/07,03:02:52,10,08,1, 11.9,1,1, -0.276, 10496.916, 446.325, 52963.699 24/10/07,03:02:52,11,08,1, 11.9,1,1, -0.276, 10496.939, 446.290, 52963.662 24/10/07,03:02:52,12,08,1, 11.9,1,1, -0.276, 10496.952, 446.263, 52963.708 24/10/07,03:02:52,13,08,1, 11.9,1,1, -0.276, 10496.950, 446.260, 52963.721 24/10/07,03:02:52,14,08,1, 11.9,1,1, -0.276, 10496.981, 446.272, 52963.719 24/10/07,03:02:52,15,08,1, 11.9,1,1, -0.276, 10496.991, 446.209, 52963.750 24/10/07,03:02:52,16,08,1, 11.9,1,1, -0.276, 10496.973, 446.225, 52963.702 24/10/07,03:02:52,17,08,1, 11.9,1,1, -0.276, 10497.004, 446.205, 52963.719 24/10/07,03:02:52,18,08,1, 11.9,1,1, -0.276, 10497.009, 446.175, 52963.714 24/10/07,03:02:52,19,08,1, 11.9,1,1, -0.276, 10497.041, 446.185, 52963.755 24/10/07,03:02:53,00,08,1, 11.9,1,1, -0.274, 10497.036, 446.185, 52963.755 24/10/07,03:02:53,01,08,1, 11.9,1,1, -0.274, 10497.054, 446.132, 52963.749 24/10/07,03:02:53,02,08,1, 11.9,1,1, -0.274, 10497.073, 446.117, 52963.738 24/10/07,03:02:53,03,08,1, 11.9,1,1, -0.274, 10497.103, 446.103, 52963.760 24/10/07,03:02:53,04,08,1, 11.9,1,1, -0.274, 10497.107, 446.094, 52963.764 24/10/07,03:02:53,05,08,1, 11.9,1,1, -0.274, 10497.129, 446.083, 52963.804 24/10/07,03:02:53,06,08,1, 11.9,1,1, -0.274, 10497.108, 446.060, 52963.759 24/10/07,03:02:53,07,08,1, 11.9,1,1, -0.274, 10497.143, 446.031, 52963.791 24/10/07,03:02:53,08,08,1, 11.9,1,1, -0.274, 10497.180, 446.010, 52963.826 24/10/07,03:02:53,09,08,1, 11.9,1,1, -0.274, 10497.202, 445.985, 52963.796 24/10/07,03:02:53,10,08,1, 11.9,1,1, -0.274, 10497.196, 445.988, 52963.831 24/10/07,03:02:53,11,08,1, 11.9,1,1, -0.274, 10497.236, 445.958, 52963.844 24/10/07,03:02:53,12,08,1, 11.9,1,1, -0.274, 10497.253, 445.951, 52963.843 24/10/07,03:02:53,13,08,1, 11.9,1,1, -0.274, 10497.291, 445.928, 52963.856 24/10/07,03:02:53,14,08,1, 11.9,1,1, -0.274, 10497.280, 445.930, 52963.826 24/10/07,03:02:53,15,08,1, 11.9,1,1, -0.274, 10497.283, 445.899, 52963.854 24/10/07,03:02:53,16,08,1, 11.9,1,1, -0.274, 10497.301, 445.881, 52963.823 24/10/07,03:02:53,17,08,1, 11.9,1,1, -0.274, 10497.329, 445.871, 52963.863 24/10/07,03:02:53,18,08,1, 11.9,1,1, -0.274, 10497.339, 445.860, 52963.837 24/10/07,03:02:53,19,08,1, 11.9,1,1, -0.274, 10497.327, 445.837, 52963.836 24/10/07,03:02:54,00,08,1, 11.8,1,1, -0.278, 10497.320, 445.837, 52963.836 24/10/07,03:02:54,01,08,1, 11.8,1,1, -0.278, 10497.389, 445.811, 52963.915 24/10/07,03:02:54,02,08,1, 11.8,1,1, -0.278, 10497.397, 445.788, 52963.886 24/10/07,03:02:54,03,08,1, 11.8,1,1, -0.278, 10497.424, 445.766, 52963.913 24/10/07,03:02:54,04,08,1, 11.8,1,1, -0.278, 10497.427, 445.739, 52963.888 24/10/07,03:02:54,05,08,1, 11.8,1,1, -0.278, 10497.454, 445.730, 52963.903 24/10/07,03:02:54,06,08,1, 11.8,1,1, -0.278, 10497.464, 445.687, 52963.902 24/10/07,03:02:54,07,08,1, 11.8,1,1, -0.278, 10497.460, 445.693, 52963.928 24/10/07,03:02:54,08,08,1, 11.8,1,1, -0.278, 10497.455, 445.669, 52963.926 24/10/07,03:02:54,09,08,1, 11.8,1,1, -0.278, 10497.478, 445.642, 52963.931 24/10/07,03:02:54,10,08,1, 11.8,1,1, -0.278, 10497.504, 445.647, 52963.987 24/10/07,03:02:54,11,08,1, 11.8,1,1, -0.278, 10497.535, 445.632, 52963.935 24/10/07,03:02:54,12,08,1, 11.8,1,1, -0.278, 10497.554, 445.608, 52963.966 24/10/07,03:02:54,13,08,1, 11.8,1,1, -0.278, 10497.543, 445.581, 52963.959 24/10/07,03:02:54,14,08,1, 11.8,1,1, -0.278, 10497.564, 445.558, 52963.963 24/10/07,03:02:54,15,08,1, 11.8,1,1, -0.278, 10497.574, 445.570, 52963.983 24/10/07,03:02:54,16,08,1, 11.8,1,1, -0.278, 10497.600, 445.543, 52964.045 24/10/07,03:02:54,17,08,1, 11.8,1,1, -0.278, 10497.611, 445.542, 52964.016 24/10/07,03:02:54,18,08,1, 11.8,1,1, -0.278, 10497.630, 445.512, 52964.033 24/10/07,03:02:54,19,08,1, 11.8,1,1, -0.278, 10497.616, 445.488, 52964.051 24/10/07,03:02:55,00,08,1, 11.9,1,1, -0.278, 10497.612, 445.488, 52964.051 24/10/07,03:02:55,01,08,1, 11.9,1,1, -0.278, 10497.661, 445.467, 52964.065 24/10/07,03:02:55,02,08,1, 11.9,1,1, -0.278, 10497.666, 445.442, 52964.041 24/10/07,03:02:55,03,08,1, 11.9,1,1, -0.278, 10497.674, 445.427, 52964.083 24/10/07,03:02:55,04,08,1, 11.9,1,1, -0.278, 10497.668, 445.415, 52964.094 24/10/07,03:02:55,05,08,1, 11.9,1,1, -0.278, 10497.710, 445.394, 52964.069 24/10/07,03:02:55,06,08,1, 11.9,1,1, -0.278, 10497.714, 445.378, 52964.091 24/10/07,03:02:55,07,08,1, 11.9,1,1, -0.278, 10497.756, 445.363, 52964.087 24/10/07,03:02:55,08,08,1, 11.9,1,1, -0.278, 10497.762, 445.346, 52964.168 24/10/07,03:02:55,09,08,1, 11.9,1,1, -0.278, 10497.763, 445.337, 52964.106 24/10/07,03:02:55,10,08,1, 11.9,1,1, -0.278, 10497.764, 445.310, 52964.083 24/10/07,03:02:55,11,08,1, 11.9,1,1, -0.278, 10497.763, 445.306, 52964.214 24/10/07,03:02:55,12,08,1, 11.9,1,1, -0.278, 10497.791, 445.262, 52964.166 24/10/07,03:02:55,13,08,1, 11.9,1,1, -0.278, 10497.816, 445.256, 52964.146 24/10/07,03:02:55,14,08,1, 11.9,1,1, -0.278, 10497.835, 445.223, 52964.219 24/10/07,03:02:55,15,08,1, 11.9,1,1, -0.278, 10497.860, 445.201, 52964.214 24/10/07,03:02:55,16,08,1, 11.9,1,1, -0.278, 10497.843, 445.195, 52964.136 24/10/07,03:02:55,17,08,1, 11.9,1,1, -0.278, 10497.869, 445.180, 52964.148 24/10/07,03:02:55,18,08,1, 11.9,1,1, -0.278, 10497.894, 445.170, 52964.201 24/10/07,03:02:55,19,08,1, 11.9,1,1, -0.278, 10497.894, 445.137, 52964.205 24/10/07,03:02:56,00,07,1, 11.9,1,1, -0.275, 10497.887, 445.137, 52964.205 24/10/07,03:02:56,01,07,1, 11.9,1,1, -0.275, 10497.929, 445.104, 52964.200 24/10/07,03:02:56,02,07,1, 11.9,1,1, -0.275, 10497.931, 445.063, 52964.215 24/10/07,03:02:56,03,07,1, 11.9,1,1, -0.275, 10497.943, 445.049, 52964.236 24/10/07,03:02:56,04,07,1, 11.9,1,1, -0.275, 10497.948, 444.999, 52964.222 24/10/07,03:02:56,05,07,1, 11.9,1,1, -0.275, 10497.968, 445.000, 52964.270 24/10/07,03:02:56,06,07,1, 11.9,1,1, -0.275, 10497.961, 444.976, 52964.215 24/10/07,03:02:56,07,07,1, 11.9,1,1, -0.275, 10498.014, 444.963, 52964.267 24/10/07,03:02:56,08,07,1, 11.9,1,1, -0.275, 10498.024, 444.948, 52964.264 24/10/07,03:02:56,09,07,1, 11.9,1,1, -0.275, 10498.039, 444.925, 52964.284 24/10/07,03:02:56,10,07,1, 11.9,1,1, -0.275, 10498.022, 444.898, 52964.310 24/10/07,03:02:56,11,07,1, 11.9,1,1, -0.275, 10498.039, 444.873, 52964.267 24/10/07,03:02:56,12,07,1, 11.9,1,1, -0.275, 10498.065, 444.847, 52964.254 24/10/07,03:02:56,13,07,1, 11.9,1,1, -0.275, 10498.068, 444.850, 52964.331 24/10/07,03:02:56,14,07,1, 11.9,1,1, -0.275, 10498.095, 444.831, 52964.293 24/10/07,03:02:56,15,07,1, 11.9,1,1, -0.275, 10498.098, 444.794, 52964.304 24/10/07,03:02:56,16,07,1, 11.9,1,1, -0.275, 10498.085, 444.762, 52964.318 24/10/07,03:02:56,17,07,1, 11.9,1,1, -0.275, 10498.108, 444.765, 52964.284 24/10/07,03:02:56,18,07,1, 11.9,1,1, -0.275, 10498.130, 444.738, 52964.314 24/10/07,03:02:56,19,07,1, 11.9,1,1, -0.275, 10498.140, 444.725, 52964.325 24/10/07,03:02:57,00,07,1, 11.9,1,1, -0.277, 10498.137, 444.725, 52964.325 24/10/07,03:02:57,01,07,1, 11.9,1,1, -0.277, 10498.173, 444.667, 52964.302 24/10/07,03:02:57,02,07,1, 11.9,1,1, -0.277, 10498.175, 444.674, 52964.538 24/10/07,03:02:57,03,07,1, 11.9,1,1, -0.277, 10498.185, 444.696, 52964.631 24/10/07,03:02:57,04,07,1, 11.9,1,1, -0.277, 10498.225, 444.667, 52964.594 24/10/07,03:02:57,05,07,1, 11.9,1,1, -0.277, 10498.207, 444.642, 52964.568 24/10/07,03:02:57,06,07,1, 11.9,1,1, -0.277, 10498.204, 444.645, 52964.657 24/10/07,03:02:57,07,07,1, 11.9,1,1, -0.277, 10498.188, 444.612, 52964.675 24/10/07,03:02:57,08,07,1, 11.9,1,1, -0.277, 10498.220, 444.583, 52964.710 24/10/07,03:02:57,09,07,1, 11.9,1,1, -0.277, 10498.237, 444.558, 52964.691 24/10/07,03:02:57,10,07,1, 11.9,1,1, -0.277, 10498.287, 444.536, 52964.716 24/10/07,03:02:57,11,07,1, 11.9,1,1, -0.277, 10498.245, 444.524, 52964.692 24/10/07,03:02:57,12,07,1, 11.9,1,1, -0.277, 10498.249, 444.492, 52964.705 24/10/07,03:02:57,13,07,1, 11.9,1,1, -0.277, 10498.275, 444.478, 52964.690 24/10/07,03:02:57,14,07,1, 11.9,1,1, -0.277, 10498.270, 444.454, 52964.701 24/10/07,03:02:57,15,07,1, 11.9,1,1, -0.277, 10498.301, 444.431, 52964.695 24/10/07,03:02:57,16,07,1, 11.9,1,1, -0.277, 10498.294, 444.408, 52964.698 24/10/07,03:02:57,17,07,1, 11.9,1,1, -0.277, 10498.297, 444.373, 52964.708 24/10/07,03:02:57,18,07,1, 11.9,1,1, -0.277, 10498.306, 444.359, 52964.707 24/10/07,03:02:57,19,07,1, 11.9,1,1, -0.277, 10498.311, 444.344, 52964.660 24/10/07,03:02:58,00,09,1, 12.0,1,1, -0.275, 10498.304, 444.344, 52964.660 24/10/07,03:02:58,01,09,1, 12.0,1,1, -0.275, 10498.375, 444.307, 52964.731 24/10/07,03:02:58,02,09,1, 12.0,1,1, -0.275, 10498.352, 444.264, 52964.733 24/10/07,03:02:58,03,09,1, 12.0,1,1, -0.275, 10498.346, 444.271, 52964.792 24/10/07,03:02:58,04,09,1, 12.0,1,1, -0.275, 10498.357, 444.216, 52964.728 24/10/07,03:02:58,05,09,1, 12.0,1,1, -0.275, 10498.364, 444.189, 52964.839 24/10/07,03:02:58,06,09,1, 12.0,1,1, -0.275, 10498.369, 444.165, 52964.729 24/10/07,03:02:58,07,09,1, 12.0,1,1, -0.275, 10498.400, 444.158, 52964.863 24/10/07,03:02:58,08,09,1, 12.0,1,1, -0.275, 10498.390, 444.126, 52964.842 24/10/07,03:02:58,09,09,1, 12.0,1,1, -0.275, 10498.421, 444.115, 52964.811 24/10/07,03:02:58,10,09,1, 12.0,1,1, -0.275, 10498.411, 444.080, 52964.884 24/10/07,03:02:58,11,09,1, 12.0,1,1, -0.275, 10498.408, 444.056, 52964.911 24/10/07,03:02:58,12,09,1, 12.0,1,1, -0.275, 10498.432, 444.011, 52964.772 24/10/07,03:02:58,13,09,1, 12.0,1,1, -0.275, 10498.426, 443.983, 52964.811 24/10/07,03:02:58,14,09,1, 12.0,1,1, -0.275, 10498.451, 443.967, 52964.887 24/10/07,03:02:58,15,09,1, 12.0,1,1, -0.275, 10498.449, 443.940, 52964.794 24/10/07,03:02:58,16,09,1, 12.0,1,1, -0.275, 10498.454, 443.908, 52964.852 24/10/07,03:02:58,17,09,1, 12.0,1,1, -0.275, 10498.473, 443.890, 52964.809 24/10/07,03:02:58,18,09,1, 12.0,1,1, -0.275, 10498.477, 443.870, 52964.901 24/10/07,03:02:58,19,09,1, 12.0,1,1, -0.275, 10498.475, 443.839, 52964.853 24/10/07,03:02:59,00,08,1, 11.9,1,1, -0.280, 10498.471, 443.839, 52964.853 24/10/07,03:02:59,01,08,1, 11.9,1,1, -0.280, 10498.479, 443.775, 52964.851 24/10/07,03:02:59,02,08,1, 11.9,1,1, -0.280, 10498.482, 443.728, 52964.904 24/10/07,03:02:59,03,08,1, 11.9,1,1, -0.280, 10498.492, 443.694, 52964.916 24/10/07,03:02:59,04,08,1, 11.9,1,1, -0.280, 10498.512, 443.676, 52964.893 24/10/07,03:02:59,05,08,1, 11.9,1,1, -0.280, 10498.497, 443.645, 52964.889 24/10/07,03:02:59,06,08,1, 11.9,1,1, -0.280, 10498.525, 443.604, 52964.973 24/10/07,03:02:59,07,08,1, 11.9,1,1, -0.280, 10498.546, 443.610, 52964.930 24/10/07,03:02:59,08,08,1, 11.9,1,1, -0.280, 10498.524, 443.567, 52964.889 24/10/07,03:02:59,09,08,1, 11.9,1,1, -0.280, 10498.541, 443.556, 52964.993 24/10/07,03:02:59,10,08,1, 11.9,1,1, -0.280, 10498.568, 443.496, 52964.952 24/10/07,03:02:59,11,08,1, 11.9,1,1, -0.280, 10498.539, 443.465, 52964.948 24/10/07,03:02:59,12,08,1, 11.9,1,1, -0.280, 10498.551, 443.433, 52964.985 24/10/07,03:02:59,13,08,1, 11.9,1,1, -0.280, 10498.553, 443.405, 52964.952 24/10/07,03:02:59,14,08,1, 11.9,1,1, -0.280, 10498.558, 443.389, 52964.990 24/10/07,03:02:59,15,08,1, 11.9,1,1, -0.280, 10498.579, 443.325, 52964.982 24/10/07,03:02:59,16,08,1, 11.9,1,1, -0.280, 10498.582, 443.312, 52965.065 24/10/07,03:02:59,17,08,1, 11.9,1,1, -0.280, 10498.556, 443.297, 52965.067 24/10/07,03:02:59,18,08,1, 11.9,1,1, -0.280, 10498.570, 443.269, 52964.949 24/10/07,03:02:59,19,08,1, 11.9,1,1, -0.280, 10498.588, 443.229, 52964.987 24/10/07,03:03:00,00,08,1, 11.9,1,1, -0.275, 10498.580, 443.229, 52964.987 24/10/07,03:03:00,01,08,1, 11.9,1,1, -0.275, 10498.590, 443.173, 52965.057 24/10/07,03:03:00,02,08,1, 11.9,1,1, -0.275, 10498.607, 443.088, 52964.870 24/10/07,03:03:00,03,08,1, 11.9,1,1, -0.275, 10498.584, 443.057, 52964.841 24/10/07,03:03:00,04,08,1, 11.9,1,1, -0.275, 10498.577, 443.027, 52964.808 24/10/07,03:03:00,05,08,1, 11.9,1,1, -0.275, 10498.602, 442.996, 52964.826 24/10/07,03:03:00,06,08,1, 11.9,1,1, -0.275, 10498.576, 442.972, 52964.831 24/10/07,03:03:00,07,08,1, 11.9,1,1, -0.275, 10498.605, 442.929, 52964.767 24/10/07,03:03:00,08,08,1, 11.9,1,1, -0.275, 10498.606, 442.940, 52964.825 24/10/07,03:03:00,09,08,1, 11.9,1,1, -0.275, 10498.604, 442.903, 52964.832 24/10/07,03:03:00,10,08,1, 11.9,1,1, -0.275, 10498.602, 442.875, 52964.853 24/10/07,03:03:00,11,08,1, 11.9,1,1, -0.275, 10498.578, 442.847, 52964.807 24/10/07,03:03:00,12,08,1, 11.9,1,1, -0.275, 10498.626, 442.810, 52964.812 24/10/07,03:03:00,13,08,1, 11.9,1,1, -0.275, 10498.611, 442.792, 52964.860 24/10/07,03:03:00,14,08,1, 11.9,1,1, -0.275, 10498.621, 442.764, 52964.920 24/10/07,03:03:00,15,08,1, 11.9,1,1, -0.275, 10498.613, 442.733, 52964.924 24/10/07,03:03:00,16,08,1, 11.9,1,1, -0.275, 10498.611, 442.707, 52964.897 24/10/07,03:03:00,17,08,1, 11.9,1,1, -0.275, 10498.625, 442.682, 52964.900 24/10/07,03:03:00,18,08,1, 11.9,1,1, -0.275, 10498.618, 442.676, 52964.949 24/10/07,03:03:00,19,08,1, 11.9,1,1, -0.275, 10498.628, 442.639, 52964.980 24/10/07,03:03:01,00,08,1, 11.9,1,1, -0.276, 10498.621, 442.639, 52964.980 24/10/07,03:03:01,01,08,1, 11.9,1,1, -0.276, 10498.640, 442.562, 52964.907 24/10/07,03:03:01,02,08,1, 11.9,1,1, -0.276, 10498.617, 442.570, 52964.991 24/10/07,03:03:01,03,08,1, 11.9,1,1, -0.276, 10498.664, 442.546, 52964.996 24/10/07,03:03:01,04,08,1, 11.9,1,1, -0.276, 10498.672, 442.540, 52965.033 24/10/07,03:03:01,05,08,1, 11.9,1,1, -0.276, 10498.633, 442.495, 52964.979 24/10/07,03:03:01,06,08,1, 11.9,1,1, -0.276, 10498.650, 442.484, 52964.979 24/10/07,03:03:01,07,08,1, 11.9,1,1, -0.276, 10498.665, 442.451, 52965.081 24/10/07,03:03:01,08,08,1, 11.9,1,1, -0.276, 10498.656, 442.454, 52964.993 24/10/07,03:03:01,09,08,1, 11.9,1,1, -0.276, 10498.639, 442.398, 52964.972 24/10/07,03:03:01,10,08,1, 11.9,1,1, -0.276, 10498.661, 442.399, 52964.964 24/10/07,03:03:01,11,08,1, 11.9,1,1, -0.276, 10498.663, 442.382, 52965.098 24/10/07,03:03:01,12,08,1, 11.9,1,1, -0.276, 10498.676, 442.352, 52965.066 24/10/07,03:03:01,13,08,1, 11.9,1,1, -0.276, 10498.666, 442.315, 52965.084 24/10/07,03:03:01,14,08,1, 11.9,1,1, -0.276, 10498.649, 442.299, 52965.106 24/10/07,03:03:01,15,08,1, 11.9,1,1, -0.276, 10498.649, 442.269, 52965.084 24/10/07,03:03:01,16,08,1, 11.9,1,1, -0.276, 10498.645, 442.238, 52965.118 24/10/07,03:03:01,17,08,1, 11.9,1,1, -0.276, 10498.674, 442.265, 52965.112 24/10/07,03:03:01,18,08,1, 11.9,1,1, -0.276, 10498.649, 442.207, 52965.167 24/10/07,03:03:01,19,08,1, 11.9,1,1, -0.276, 10498.662, 442.201, 52965.153 24/10/07,03:03:02,00,08,1, 11.9,1,1, -0.278, 10498.655, 442.201, 52965.153 24/10/07,03:03:02,01,08,1, 11.9,1,1, -0.278, 10498.657, 442.165, 52965.169 24/10/07,03:03:02,02,08,1, 11.9,1,1, -0.278, 10498.641, 442.128, 52965.174 24/10/07,03:03:02,03,08,1, 11.9,1,1, -0.278, 10498.622, 442.108, 52965.242 24/10/07,03:03:02,04,08,1, 11.9,1,1, -0.278, 10498.621, 442.077, 52965.200 24/10/07,03:03:02,05,08,1, 11.9,1,1, -0.278, 10498.626, 442.058, 52965.187 24/10/07,03:03:02,06,08,1, 11.9,1,1, -0.278, 10498.614, 442.046, 52965.258 24/10/07,03:03:02,07,08,1, 11.9,1,1, -0.278, 10498.610, 442.004, 52965.182 24/10/07,03:03:02,08,08,1, 11.9,1,1, -0.278, 10498.602, 442.009, 52965.266 24/10/07,03:03:02,09,08,1, 11.9,1,1, -0.278, 10498.618, 441.986, 52965.299 24/10/07,03:03:02,10,08,1, 11.9,1,1, -0.278, 10498.587, 441.962, 52965.314 24/10/07,03:03:02,11,08,1, 11.9,1,1, -0.278, 10498.606, 441.939, 52965.320 24/10/07,03:03:02,12,08,1, 11.9,1,1, -0.278, 10498.562, 441.935, 52965.477 24/10/07,03:03:02,13,08,1, 11.9,1,1, -0.278, 10498.570, 441.905, 52965.263 24/10/07,03:03:02,14,08,1, 11.9,1,1, -0.278, 10498.567, 441.884, 52965.287 24/10/07,03:03:02,15,08,1, 11.9,1,1, -0.278, 10498.586, 441.866, 52965.277 24/10/07,03:03:02,16,08,1, 11.9,1,1, -0.278, 10498.573, 441.846, 52965.370 24/10/07,03:03:02,17,08,1, 11.9,1,1, -0.278, 10498.558, 441.788, 52965.331 24/10/07,03:03:02,18,08,1, 11.9,1,1, -0.278, 10498.551, 441.789, 52965.395 24/10/07,03:03:02,19,08,1, 11.9,1,1, -0.278, 10498.547, 441.765, 52965.369 24/10/07,03:03:03,00,09,1, 11.9,1,1, -0.282, 10498.546, 441.765, 52965.369 24/10/07,03:03:03,01,09,1, 11.9,1,1, -0.282, 10498.549, 441.742, 52965.458 24/10/07,03:03:03,02,09,1, 11.9,1,1, -0.282, 10498.541, 441.704, 52965.403 24/10/07,03:03:03,03,09,1, 11.9,1,1, -0.282, 10498.542, 441.688, 52965.456 24/10/07,03:03:03,04,09,1, 11.9,1,1, -0.282, 10498.530, 441.666, 52965.456 24/10/07,03:03:03,05,09,1, 11.9,1,1, -0.282, 10498.520, 441.649, 52965.463 24/10/07,03:03:03,06,09,1, 11.9,1,1, -0.282, 10498.531, 441.606, 52965.444 24/10/07,03:03:03,07,09,1, 11.9,1,1, -0.282, 10498.512, 441.584, 52965.507 24/10/07,03:03:03,08,09,1, 11.9,1,1, -0.282, 10498.511, 441.581, 52965.483 24/10/07,03:03:03,09,09,1, 11.9,1,1, -0.282, 10498.521, 441.546, 52965.467 24/10/07,03:03:03,10,09,1, 11.9,1,1, -0.282, 10498.510, 441.531, 52965.472 24/10/07,03:03:03,11,09,1, 11.9,1,1, -0.282, 10498.491, 441.483, 52965.539 24/10/07,03:03:03,12,09,1, 11.9,1,1, -0.282, 10498.493, 441.477, 52965.514 24/10/07,03:03:03,13,09,1, 11.9,1,1, -0.282, 10498.460, 441.455, 52965.532 24/10/07,03:03:03,14,09,1, 11.9,1,1, -0.282, 10498.460, 441.423, 52965.577 24/10/07,03:03:03,15,09,1, 11.9,1,1, -0.282, 10498.451, 441.414, 52965.550 24/10/07,03:03:03,16,09,1, 11.9,1,1, -0.282, 10498.474, 441.384, 52965.512 24/10/07,03:03:03,17,09,1, 11.9,1,1, -0.282, 10498.451, 441.347, 52965.553 24/10/07,03:03:03,18,09,1, 11.9,1,1, -0.282, 10498.453, 441.312, 52965.574 24/10/07,03:03:03,19,09,1, 11.9,1,1, -0.282, 10498.427, 441.282, 52965.560 24/10/07,03:03:04,00,10,1, 11.9,1,1, -0.279, 10498.421, 441.282, 52965.560 24/10/07,03:03:04,01,10,1, 11.9,1,1, -0.279, 10498.421, 441.243, 52965.583 24/10/07,03:03:04,02,10,1, 11.9,1,1, -0.279, 10498.428, 441.231, 52965.608 24/10/07,03:03:04,03,10,1, 11.9,1,1, -0.279, 10498.418, 441.169, 52965.574 24/10/07,03:03:04,04,10,1, 11.9,1,1, -0.279, 10498.415, 441.158, 52965.660 24/10/07,03:03:04,05,10,1, 11.9,1,1, -0.279, 10498.402, 441.130, 52965.585 24/10/07,03:03:04,06,10,1, 11.9,1,1, -0.279, 10498.387, 441.118, 52965.593 24/10/07,03:03:04,07,10,1, 11.9,1,1, -0.279, 10498.370, 441.094, 52965.679 24/10/07,03:03:04,08,10,1, 11.9,1,1, -0.279, 10498.390, 441.071, 52965.634 24/10/07,03:03:04,09,10,1, 11.9,1,1, -0.279, 10498.382, 441.031, 52965.697 24/10/07,03:03:04,10,10,1, 11.9,1,1, -0.279, 10498.358, 441.008, 52965.676 24/10/07,03:03:04,11,10,1, 11.9,1,1, -0.279, 10498.364, 440.960, 52965.637 24/10/07,03:03:04,12,10,1, 11.9,1,1, -0.279, 10498.374, 440.977, 52965.697 24/10/07,03:03:04,13,10,1, 11.9,1,1, -0.279, 10498.352, 440.931, 52965.709 24/10/07,03:03:04,14,10,1, 11.9,1,1, -0.279, 10498.321, 440.894, 52965.728 24/10/07,03:03:04,15,10,1, 11.9,1,1, -0.279, 10498.336, 440.857, 52965.703 24/10/07,03:03:04,16,10,1, 11.9,1,1, -0.279, 10498.351, 440.848, 52965.725 24/10/07,03:03:04,17,10,1, 11.9,1,1, -0.279, 10498.344, 440.828, 52965.754 24/10/07,03:03:04,18,10,1, 11.9,1,1, -0.279, 10498.324, 440.798, 52965.694 24/10/07,03:03:04,19,10,1, 11.9,1,1, -0.279, 10498.309, 440.731, 52965.768 24/10/07,03:03:05,00,10,1, 11.9,1,1, -0.274, 10498.304, 440.731, 52965.768 24/10/07,03:03:05,01,10,1, 11.9,1,1, -0.274, 10498.318, 440.692, 52965.759 24/10/07,03:03:05,02,10,1, 11.9,1,1, -0.274, 10498.316, 440.698, 52965.820 24/10/07,03:03:05,03,10,1, 11.9,1,1, -0.274, 10498.311, 440.673, 52965.773 24/10/07,03:03:05,04,10,1, 11.9,1,1, -0.274, 10498.276, 440.647, 52965.817 24/10/07,03:03:05,05,10,1, 11.9,1,1, -0.274, 10498.297, 440.622, 52965.770 24/10/07,03:03:05,06,10,1, 11.9,1,1, -0.274, 10498.278, 440.580, 52965.811 24/10/07,03:03:05,07,10,1, 11.9,1,1, -0.274, 10498.271, 440.571, 52965.845 24/10/07,03:03:05,08,10,1, 11.9,1,1, -0.274, 10498.234, 440.516, 52965.842 24/10/07,03:03:05,09,10,1, 11.9,1,1, -0.274, 10498.249, 440.490, 52965.789 24/10/07,03:03:05,10,10,1, 11.9,1,1, -0.274, 10498.256, 440.495, 52965.823 24/10/07,03:03:05,11,10,1, 11.9,1,1, -0.274, 10498.236, 440.442, 52965.818 24/10/07,03:03:05,12,10,1, 11.9,1,1, -0.274, 10498.258, 440.408, 52965.849 24/10/07,03:03:05,13,10,1, 11.9,1,1, -0.274, 10498.234, 440.434, 52965.884 24/10/07,03:03:05,14,10,1, 11.9,1,1, -0.274, 10498.221, 440.361, 52965.929 24/10/07,03:03:05,15,10,1, 11.9,1,1, -0.274, 10498.228, 440.337, 52965.875 24/10/07,03:03:05,16,10,1, 11.9,1,1, -0.274, 10498.203, 440.323, 52965.901 24/10/07,03:03:05,17,10,1, 11.9,1,1, -0.274, 10498.199, 440.313, 52965.894 24/10/07,03:03:05,18,10,1, 11.9,1,1, -0.274, 10498.195, 440.285, 52965.902 24/10/07,03:03:05,19,10,1, 11.9,1,1, -0.274, 10498.195, 440.259, 52965.902 24/10/07,03:03:06,00,10,1, 11.9,1,1, -0.278, 10498.188, 440.259, 52965.902 24/10/07,03:03:06,01,10,1, 11.9,1,1, -0.278, 10498.199, 440.198, 52965.928 24/10/07,03:03:06,02,10,1, 11.9,1,1, -0.278, 10498.189, 440.163, 52965.945 24/10/07,03:03:06,03,10,1, 11.9,1,1, -0.278, 10498.178, 440.153, 52965.938 24/10/07,03:03:06,04,10,1, 11.9,1,1, -0.278, 10498.153, 440.139, 52965.955 24/10/07,03:03:06,05,10,1, 11.9,1,1, -0.278, 10498.152, 440.099, 52965.951 24/10/07,03:03:06,06,10,1, 11.9,1,1, -0.278, 10498.169, 440.063, 52966.011 24/10/07,03:03:06,07,10,1, 11.9,1,1, -0.278, 10498.169, 440.051, 52966.049 24/10/07,03:03:06,08,10,1, 11.9,1,1, -0.278, 10498.139, 440.026, 52965.969 24/10/07,03:03:06,09,10,1, 11.9,1,1, -0.278, 10498.151, 440.001, 52966.010 24/10/07,03:03:06,10,10,1, 11.9,1,1, -0.278, 10498.143, 439.994, 52966.070 24/10/07,03:03:06,11,10,1, 11.9,1,1, -0.278, 10498.141, 439.942, 52966.096 24/10/07,03:03:06,12,10,1, 11.9,1,1, -0.278, 10498.105, 439.936, 52966.107 24/10/07,03:03:06,13,10,1, 11.9,1,1, -0.278, 10498.112, 439.911, 52966.072 24/10/07,03:03:06,14,10,1, 11.9,1,1, -0.278, 10498.109, 439.897, 52966.116 24/10/07,03:03:06,15,10,1, 11.9,1,1, -0.278, 10498.088, 439.860, 52966.137 24/10/07,03:03:06,16,10,1, 11.9,1,1, -0.278, 10498.090, 439.832, 52966.128 24/10/07,03:03:06,17,10,1, 11.9,1,1, -0.278, 10498.087, 439.793, 52966.117 24/10/07,03:03:06,18,10,1, 11.9,1,1, -0.278, 10498.069, 439.793, 52966.136 24/10/07,03:03:06,19,10,1, 11.9,1,1, -0.278, 10498.087, 439.762, 52966.126 24/10/07,03:03:07,00,10,1, 12.0,1,1, -0.275, 10498.079, 439.762, 52966.126 24/10/07,03:03:07,01,10,1, 12.0,1,1, -0.275, 10498.078, 439.703, 52966.142 24/10/07,03:03:07,02,10,1, 12.0,1,1, -0.275, 10498.074, 439.700, 52966.186 24/10/07,03:03:07,03,10,1, 12.0,1,1, -0.275, 10498.078, 439.678, 52966.163 24/10/07,03:03:07,04,10,1, 12.0,1,1, -0.275, 10498.074, 439.620, 52966.205 24/10/07,03:03:07,05,10,1, 12.0,1,1, -0.275, 10498.082, 439.623, 52966.177 24/10/07,03:03:07,06,10,1, 12.0,1,1, -0.275, 10498.087, 439.593, 52966.178 24/10/07,03:03:07,07,10,1, 12.0,1,1, -0.275, 10498.097, 439.573, 52966.193 24/10/07,03:03:07,08,10,1, 12.0,1,1, -0.275, 10498.079, 439.538, 52966.193 24/10/07,03:03:07,09,10,1, 12.0,1,1, -0.275, 10498.086, 439.520, 52966.252 24/10/07,03:03:07,10,10,1, 12.0,1,1, -0.275, 10498.076, 439.494, 52966.215 24/10/07,03:03:07,11,10,1, 12.0,1,1, -0.275, 10498.089, 439.476, 52966.229 24/10/07,03:03:07,12,10,1, 12.0,1,1, -0.275, 10498.094, 439.450, 52966.216 24/10/07,03:03:07,13,10,1, 12.0,1,1, -0.275, 10498.099, 439.415, 52966.263 24/10/07,03:03:07,14,10,1, 12.0,1,1, -0.275, 10498.071, 439.386, 52966.279 24/10/07,03:03:07,15,10,1, 12.0,1,1, -0.275, 10498.088, 439.371, 52966.244 24/10/07,03:03:07,16,10,1, 12.0,1,1, -0.275, 10498.090, 439.330, 52966.298 24/10/07,03:03:07,17,10,1, 12.0,1,1, -0.275, 10498.097, 439.313, 52966.285 24/10/07,03:03:07,18,10,1, 12.0,1,1, -0.275, 10498.093, 439.284, 52966.325 24/10/07,03:03:07,19,10,1, 12.0,1,1, -0.275, 10498.088, 439.267, 52966.315 24/10/07,03:03:08,00,10,1, 12.0,1,1, -0.279, 10498.087, 439.267, 52966.315 24/10/07,03:03:08,01,10,1, 12.0,1,1, -0.279, 10498.092, 439.203, 52966.314 24/10/07,03:03:08,02,10,1, 12.0,1,1, -0.279, 10498.081, 439.195, 52966.354 24/10/07,03:03:08,03,10,1, 12.0,1,1, -0.279, 10498.077, 439.159, 52966.334 24/10/07,03:03:08,04,10,1, 12.0,1,1, -0.279, 10498.085, 439.121, 52966.367 24/10/07,03:03:08,05,10,1, 12.0,1,1, -0.279, 10498.110, 439.091, 52966.365 24/10/07,03:03:08,06,10,1, 12.0,1,1, -0.279, 10498.079, 439.097, 52966.379 24/10/07,03:03:08,07,10,1, 12.0,1,1, -0.279, 10498.101, 439.044, 52966.344 24/10/07,03:03:08,08,10,1, 12.0,1,1, -0.279, 10498.130, 439.013, 52966.373 24/10/07,03:03:08,09,10,1, 12.0,1,1, -0.279, 10498.119, 438.980, 52966.363 24/10/07,03:03:08,10,10,1, 12.0,1,1, -0.279, 10498.131, 438.956, 52966.401 24/10/07,03:03:08,11,10,1, 12.0,1,1, -0.279, 10498.128, 438.910, 52966.356 24/10/07,03:03:08,12,10,1, 12.0,1,1, -0.279, 10498.125, 438.892, 52966.371 24/10/07,03:03:08,13,10,1, 12.0,1,1, -0.279, 10498.144, 438.877, 52966.383 24/10/07,03:03:08,14,10,1, 12.0,1,1, -0.279, 10498.131, 438.860, 52966.451 24/10/07,03:03:08,15,10,1, 12.0,1,1, -0.279, 10498.139, 438.828, 52966.460 24/10/07,03:03:08,16,10,1, 12.0,1,1, -0.279, 10498.149, 438.796, 52966.415 24/10/07,03:03:08,17,10,1, 12.0,1,1, -0.279, 10498.144, 438.763, 52966.419 24/10/07,03:03:08,18,10,1, 12.0,1,1, -0.279, 10498.155, 438.731, 52966.482 24/10/07,03:03:08,19,10,1, 12.0,1,1, -0.279, 10498.178, 438.703, 52966.429 24/10/07,03:03:09,00,09,1, 11.8,1,1, -0.280, 10498.171, 438.703, 52966.429 24/10/07,03:03:09,01,09,1, 11.8,1,1, -0.280, 10498.164, 438.666, 52966.443 24/10/07,03:03:09,02,09,1, 11.8,1,1, -0.280, 10498.204, 438.606, 52966.456 24/10/07,03:03:09,03,09,1, 11.8,1,1, -0.280, 10498.175, 438.567, 52966.499 24/10/07,03:03:09,04,09,1, 11.8,1,1, -0.280, 10498.186, 438.557, 52966.477 24/10/07,03:03:09,05,09,1, 11.8,1,1, -0.280, 10498.189, 438.515, 52966.524 24/10/07,03:03:09,06,09,1, 11.8,1,1, -0.280, 10498.200, 438.499, 52966.499 24/10/07,03:03:09,07,09,1, 11.8,1,1, -0.280, 10498.239, 438.464, 52966.445 24/10/07,03:03:09,08,09,1, 11.8,1,1, -0.280, 10498.225, 438.433, 52966.544 24/10/07,03:03:09,09,09,1, 11.8,1,1, -0.280, 10498.235, 438.414, 52966.476 24/10/07,03:03:09,10,09,1, 11.8,1,1, -0.280, 10498.251, 438.366, 52966.514 24/10/07,03:03:09,11,09,1, 11.8,1,1, -0.280, 10498.249, 438.344, 52966.544 24/10/07,03:03:09,12,09,1, 11.8,1,1, -0.280, 10498.267, 438.341, 52966.559 24/10/07,03:03:09,13,09,1, 11.8,1,1, -0.280, 10498.270, 438.307, 52966.615 24/10/07,03:03:09,14,09,1, 11.8,1,1, -0.280, 10498.273, 438.280, 52966.496 24/10/07,03:03:09,15,09,1, 11.8,1,1, -0.280, 10498.276, 438.266, 52966.557 24/10/07,03:03:09,16,09,1, 11.8,1,1, -0.280, 10498.289, 438.233, 52966.612 24/10/07,03:03:09,17,09,1, 11.8,1,1, -0.280, 10498.280, 438.218, 52966.585 24/10/07,03:03:09,18,09,1, 11.8,1,1, -0.280, 10498.317, 438.192, 52966.636 24/10/07,03:03:09,19,09,1, 11.8,1,1, -0.280, 10498.345, 438.135, 52966.598 24/10/07,03:03:10,00,08,1, 11.8,1,1, -0.282, 10498.338, 438.135, 52966.598 24/10/07,03:03:10,01,08,1, 11.8,1,1, -0.282, 10498.352, 438.117, 52966.582 24/10/07,03:03:10,02,08,1, 11.8,1,1, -0.282, 10498.353, 438.070, 52966.634 24/10/07,03:03:10,03,08,1, 11.8,1,1, -0.282, 10498.359, 438.060, 52966.657 24/10/07,03:03:10,04,08,1, 11.8,1,1, -0.282, 10498.380, 438.014, 52966.600 24/10/07,03:03:10,05,08,1, 11.8,1,1, -0.282, 10498.370, 437.997, 52966.715 24/10/07,03:03:10,06,08,1, 11.8,1,1, -0.282, 10498.382, 437.982, 52966.620 24/10/07,03:03:10,07,08,1, 11.8,1,1, -0.282, 10498.404, 437.934, 52966.684 24/10/07,03:03:10,08,08,1, 11.8,1,1, -0.282, 10498.396, 437.951, 52966.731 24/10/07,03:03:10,09,08,1, 11.8,1,1, -0.282, 10498.428, 437.906, 52966.719 24/10/07,03:03:10,10,08,1, 11.8,1,1, -0.282, 10498.426, 437.872, 52966.758 24/10/07,03:03:10,11,08,1, 11.8,1,1, -0.282, 10498.439, 437.859, 52966.673 24/10/07,03:03:10,12,08,1, 11.8,1,1, -0.282, 10498.469, 437.833, 52966.742 24/10/07,03:03:10,13,08,1, 11.8,1,1, -0.282, 10498.468, 437.830, 52966.713 24/10/07,03:03:10,14,08,1, 11.8,1,1, -0.282, 10498.470, 437.771, 52966.732 24/10/07,03:03:10,15,08,1, 11.8,1,1, -0.282, 10498.488, 437.769, 52966.764 24/10/07,03:03:10,16,08,1, 11.8,1,1, -0.282, 10498.502, 437.746, 52966.758 24/10/07,03:03:10,17,08,1, 11.8,1,1, -0.282, 10498.496, 437.734, 52966.764 24/10/07,03:03:10,18,08,1, 11.8,1,1, -0.282, 10498.496, 437.705, 52966.768 24/10/07,03:03:10,19,08,1, 11.8,1,1, -0.282, 10498.523, 437.687, 52966.790 24/10/07,03:03:11,00,08,1, 12.0,1,1, -0.276, 10498.521, 437.687, 52966.790 24/10/07,03:03:11,01,08,1, 12.0,1,1, -0.276, 10498.539, 437.615, 52966.834 24/10/07,03:03:11,02,08,1, 12.0,1,1, -0.276, 10498.554, 437.596, 52966.785 24/10/07,03:03:11,03,08,1, 12.0,1,1, -0.276, 10498.573, 437.600, 52966.851 24/10/07,03:03:11,04,08,1, 12.0,1,1, -0.276, 10498.564, 437.560, 52966.882 24/10/07,03:03:11,05,08,1, 12.0,1,1, -0.276, 10498.577, 437.547, 52966.820 24/10/07,03:03:11,06,08,1, 12.0,1,1, -0.276, 10498.590, 437.537, 52966.924 24/10/07,03:03:11,07,08,1, 12.0,1,1, -0.276, 10498.592, 437.515, 52966.922 24/10/07,03:03:11,08,08,1, 12.0,1,1, -0.276, 10498.600, 437.494, 52966.854 24/10/07,03:03:11,09,08,1, 12.0,1,1, -0.276, 10498.611, 437.465, 52966.880 24/10/07,03:03:11,10,08,1, 12.0,1,1, -0.276, 10498.623, 437.448, 52966.889 24/10/07,03:03:11,11,08,1, 12.0,1,1, -0.276, 10498.620, 437.434, 52966.937 24/10/07,03:03:11,12,08,1, 12.0,1,1, -0.276, 10498.638, 437.408, 52966.917 24/10/07,03:03:11,13,08,1, 12.0,1,1, -0.276, 10498.654, 437.403, 52966.941 24/10/07,03:03:11,14,08,1, 12.0,1,1, -0.276, 10498.680, 437.402, 52967.018 24/10/07,03:03:11,15,08,1, 12.0,1,1, -0.276, 10498.662, 437.389, 52967.011 24/10/07,03:03:11,16,08,1, 12.0,1,1, -0.276, 10498.681, 437.355, 52966.982 24/10/07,03:03:11,17,08,1, 12.0,1,1, -0.276, 10498.699, 437.348, 52967.035 24/10/07,03:03:11,18,08,1, 12.0,1,1, -0.276, 10498.687, 437.320, 52966.988 24/10/07,03:03:11,19,08,1, 12.0,1,1, -0.276, 10498.703, 437.310, 52967.052 24/10/07,03:03:12,00,08,1, 11.8,1,1, -0.279, 10498.697, 437.310, 52967.052 24/10/07,03:03:12,01,08,1, 11.8,1,1, -0.279, 10498.705, 437.283, 52967.069 24/10/07,03:03:12,02,08,1, 11.8,1,1, -0.279, 10498.713, 437.265, 52967.071 24/10/07,03:03:12,03,08,1, 11.8,1,1, -0.279, 10498.719, 437.267, 52967.090 24/10/07,03:03:12,04,08,1, 11.8,1,1, -0.279, 10498.728, 437.233, 52967.103 24/10/07,03:03:12,05,08,1, 11.8,1,1, -0.279, 10498.761, 437.197, 52967.175 24/10/07,03:03:12,06,08,1, 11.8,1,1, -0.279, 10498.754, 437.188, 52967.133 24/10/07,03:03:12,07,08,1, 11.8,1,1, -0.279, 10498.756, 437.181, 52967.168 24/10/07,03:03:12,08,08,1, 11.8,1,1, -0.279, 10498.747, 437.162, 52967.151 24/10/07,03:03:12,09,08,1, 11.8,1,1, -0.279, 10498.766, 437.128, 52967.168 24/10/07,03:03:12,10,08,1, 11.8,1,1, -0.279, 10498.772, 437.143, 52967.200 24/10/07,03:03:12,11,08,1, 11.8,1,1, -0.279, 10498.756, 437.113, 52967.184 24/10/07,03:03:12,12,08,1, 11.8,1,1, -0.279, 10498.776, 437.077, 52967.245 24/10/07,03:03:12,13,08,1, 11.8,1,1, -0.279, 10498.763, 437.082, 52967.166 24/10/07,03:03:12,14,08,1, 11.8,1,1, -0.279, 10498.840, 437.032, 52967.180 24/10/07,03:03:12,15,08,1, 11.8,1,1, -0.279, 10498.801, 437.032, 52967.258 24/10/07,03:03:12,16,08,1, 11.8,1,1, -0.279, 10498.814, 437.009, 52967.144 24/10/07,03:03:12,17,08,1, 11.8,1,1, -0.279, 10498.806, 436.974, 52967.203 24/10/07,03:03:12,18,08,1, 11.8,1,1, -0.279, 10498.809, 436.942, 52967.198 24/10/07,03:03:12,19,08,1, 11.8,1,1, -0.279, 10498.819, 436.945, 52967.256 24/10/07,03:03:13,00,08,1, 11.9,1,1, -0.277, 10498.813, 436.945, 52967.256 24/10/07,03:03:13,01,08,1, 11.9,1,1, -0.277, 10498.839, 436.902, 52967.320 24/10/07,03:03:13,02,08,1, 11.9,1,1, -0.277, 10498.826, 436.870, 52967.368 24/10/07,03:03:13,03,08,1, 11.9,1,1, -0.277, 10498.821, 436.867, 52967.264 24/10/07,03:03:13,04,08,1, 11.9,1,1, -0.277, 10498.847, 436.836, 52967.047 24/10/07,03:03:13,05,08,1, 11.9,1,1, -0.277, 10498.828, 436.850, 52967.397 24/10/07,03:03:13,06,08,1, 11.9,1,1, -0.277, 10498.857, 436.794, 52967.438 24/10/07,03:03:13,07,08,1, 11.9,1,1, -0.277, 10498.852, 436.777, 52967.372 24/10/07,03:03:13,08,08,1, 11.9,1,1, -0.277, 10498.841, 436.762, 52967.372 24/10/07,03:03:13,09,08,1, 11.9,1,1, -0.277, 10498.870, 436.725, 52967.377 24/10/07,03:03:13,10,08,1, 11.9,1,1, -0.277, 10498.861, 436.722, 52967.303 24/10/07,03:03:13,11,08,1, 11.9,1,1, -0.277, 10498.865, 436.691, 52967.365 24/10/07,03:03:13,12,08,1, 11.9,1,1, -0.277, 10498.853, 436.671, 52967.343 24/10/07,03:03:13,13,08,1, 11.9,1,1, -0.277, 10498.867, 436.622, 52967.381 24/10/07,03:03:13,14,08,1, 11.9,1,1, -0.277, 10498.857, 436.616, 52967.439 24/10/07,03:03:13,15,08,1, 11.9,1,1, -0.277, 10498.872, 436.586, 52967.452 24/10/07,03:03:13,16,08,1, 11.9,1,1, -0.277, 10498.840, 436.567, 52967.486 24/10/07,03:03:13,17,08,1, 11.9,1,1, -0.277, 10498.871, 436.526, 52967.480 24/10/07,03:03:13,18,08,1, 11.9,1,1, -0.277, 10498.869, 436.508, 52967.507 24/10/07,03:03:13,19,08,1, 11.9,1,1, -0.277, 10498.855, 436.468, 52967.498 24/10/07,03:03:14,00,09,1, 12.0,1,1, -0.277, 10498.855, 436.468, 52967.498 24/10/07,03:03:14,01,09,1, 12.0,1,1, -0.277, 10498.882, 436.437, 52967.557 24/10/07,03:03:14,02,09,1, 12.0,1,1, -0.277, 10498.903, 436.415, 52967.450 24/10/07,03:03:14,03,09,1, 12.0,1,1, -0.277, 10498.922, 436.346, 52967.464 24/10/07,03:03:14,04,09,1, 12.0,1,1, -0.277, 10498.910, 436.341, 52967.536 24/10/07,03:03:14,05,09,1, 12.0,1,1, -0.277, 10498.893, 436.309, 52967.536 24/10/07,03:03:14,06,09,1, 12.0,1,1, -0.277, 10498.922, 436.297, 52967.533 24/10/07,03:03:14,07,09,1, 12.0,1,1, -0.277, 10498.926, 436.237, 52967.617 24/10/07,03:03:14,08,09,1, 12.0,1,1, -0.277, 10498.907, 436.240, 52967.605 24/10/07,03:03:14,09,09,1, 12.0,1,1, -0.277, 10498.912, 436.202, 52967.573 24/10/07,03:03:14,10,09,1, 12.0,1,1, -0.277, 10498.955, 436.146, 52967.501 24/10/07,03:03:14,11,09,1, 12.0,1,1, -0.277, 10498.944, 436.127, 52967.591 24/10/07,03:03:14,12,09,1, 12.0,1,1, -0.277, 10498.955, 436.112, 52967.703 24/10/07,03:03:14,13,09,1, 12.0,1,1, -0.277, 10498.956, 436.070, 52967.571 24/10/07,03:03:14,14,09,1, 12.0,1,1, -0.277, 10498.934, 436.054, 52967.670 24/10/07,03:03:14,15,09,1, 12.0,1,1, -0.277, 10498.947, 436.032, 52967.619 24/10/07,03:03:14,16,09,1, 12.0,1,1, -0.277, 10498.955, 436.009, 52967.690 24/10/07,03:03:14,17,09,1, 12.0,1,1, -0.277, 10498.968, 435.981, 52967.715 24/10/07,03:03:14,18,09,1, 12.0,1,1, -0.277, 10498.981, 435.930, 52967.678 24/10/07,03:03:14,19,09,1, 12.0,1,1, -0.277, 10498.995, 435.919, 52967.638 24/10/07,03:03:15,00,08,1, 11.9,1,1, -0.278, 10498.989, 435.919, 52967.638 24/10/07,03:03:15,01,08,1, 11.9,1,1, -0.278, 10498.986, 435.845, 52967.687 24/10/07,03:03:15,02,08,1, 11.9,1,1, -0.278, 10498.983, 435.822, 52967.712 24/10/07,03:03:15,03,08,1, 11.9,1,1, -0.278, 10499.011, 435.790, 52967.755 24/10/07,03:03:15,04,08,1, 11.9,1,1, -0.278, 10499.017, 435.774, 52967.765 24/10/07,03:03:15,05,08,1, 11.9,1,1, -0.278, 10499.013, 435.740, 52967.720 24/10/07,03:03:15,06,08,1, 11.9,1,1, -0.278, 10499.029, 435.718, 52967.773 24/10/07,03:03:15,07,08,1, 11.9,1,1, -0.278, 10499.060, 435.664, 52967.749 24/10/07,03:03:15,08,08,1, 11.9,1,1, -0.278, 10499.025, 435.655, 52967.784 24/10/07,03:03:15,09,08,1, 11.9,1,1, -0.278, 10499.073, 435.589, 52967.782 24/10/07,03:03:15,10,08,1, 11.9,1,1, -0.278, 10499.063, 435.587, 52967.790 24/10/07,03:03:15,11,08,1, 11.9,1,1, -0.278, 10499.073, 435.532, 52967.789 24/10/07,03:03:15,12,08,1, 11.9,1,1, -0.278, 10499.107, 435.512, 52967.790 24/10/07,03:03:15,13,08,1, 11.9,1,1, -0.278, 10499.126, 435.519, 52967.901 24/10/07,03:03:15,14,08,1, 11.9,1,1, -0.278, 10499.131, 435.463, 52967.788 24/10/07,03:03:15,15,08,1, 11.9,1,1, -0.278, 10499.139, 435.461, 52967.777 24/10/07,03:03:15,16,08,1, 11.9,1,1, -0.278, 10499.160, 435.423, 52967.836 24/10/07,03:03:15,17,08,1, 11.9,1,1, -0.278, 10499.146, 435.393, 52967.834 24/10/07,03:03:15,18,08,1, 11.9,1,1, -0.278, 10499.149, 435.378, 52967.868 24/10/07,03:03:15,19,08,1, 11.9,1,1, -0.278, 10499.169, 435.351, 52967.897 24/10/07,03:03:16,00,09,1, 11.9,1,1, -0.282, 10499.164, 435.351, 52967.897 24/10/07,03:03:16,01,09,1, 11.9,1,1, -0.282, 10499.189, 435.274, 52967.929 24/10/07,03:03:16,02,09,1, 11.9,1,1, -0.282, 10499.213, 435.249, 52967.890 24/10/07,03:03:16,03,09,1, 11.9,1,1, -0.282, 10499.235, 435.222, 52967.893 24/10/07,03:03:16,04,09,1, 11.9,1,1, -0.282, 10499.241, 435.203, 52967.922 24/10/07,03:03:16,05,09,1, 11.9,1,1, -0.282, 10499.235, 435.158, 52967.965 24/10/07,03:03:16,06,09,1, 11.9,1,1, -0.282, 10499.262, 435.150, 52967.964 24/10/07,03:03:16,07,09,1, 11.9,1,1, -0.282, 10499.252, 435.124, 52967.954 24/10/07,03:03:16,08,09,1, 11.9,1,1, -0.282, 10499.279, 435.087, 52967.990 24/10/07,03:03:16,09,09,1, 11.9,1,1, -0.282, 10499.292, 435.041, 52968.016 24/10/07,03:03:16,10,09,1, 11.9,1,1, -0.282, 10499.314, 435.023, 52968.016 24/10/07,03:03:16,11,09,1, 11.9,1,1, -0.282, 10499.325, 435.006, 52968.043 24/10/07,03:03:16,12,09,1, 11.9,1,1, -0.282, 10499.323, 434.984, 52968.056 24/10/07,03:03:16,13,09,1, 11.9,1,1, -0.282, 10499.377, 434.931, 52968.079 24/10/07,03:03:16,14,09,1, 11.9,1,1, -0.282, 10499.367, 434.923, 52968.099 24/10/07,03:03:16,15,09,1, 11.9,1,1, -0.282, 10499.373, 434.885, 52968.132 24/10/07,03:03:16,16,09,1, 11.9,1,1, -0.282, 10499.418, 434.880, 52968.042 24/10/07,03:03:16,17,09,1, 11.9,1,1, -0.282, 10499.401, 434.843, 52968.138 24/10/07,03:03:16,18,09,1, 11.9,1,1, -0.282, 10499.418, 434.821, 52968.159 24/10/07,03:03:16,19,09,1, 11.9,1,1, -0.282, 10499.443, 434.804, 52968.137 24/10/07,03:03:17,00,08,1, 11.9,1,1, -0.281, 10499.439, 434.804, 52968.137 24/10/07,03:03:17,01,08,1, 11.9,1,1, -0.281, 10499.490, 434.753, 52968.213 24/10/07,03:03:17,02,08,1, 11.9,1,1, -0.281, 10499.486, 434.708, 52968.207 24/10/07,03:03:17,03,08,1, 11.9,1,1, -0.281, 10499.517, 434.697, 52968.191 24/10/07,03:03:17,04,08,1, 11.9,1,1, -0.281, 10499.530, 434.685, 52968.128 24/10/07,03:03:17,05,08,1, 11.9,1,1, -0.281, 10499.561, 434.666, 52968.175 24/10/07,03:03:17,06,08,1, 11.9,1,1, -0.281, 10499.593, 434.656, 52968.245 24/10/07,03:03:17,07,08,1, 11.9,1,1, -0.281, 10499.584, 434.636, 52968.234 24/10/07,03:03:17,08,08,1, 11.9,1,1, -0.281, 10499.595, 434.601, 52968.173 24/10/07,03:03:17,09,08,1, 11.9,1,1, -0.281, 10499.618, 434.581, 52968.243 24/10/07,03:03:17,10,08,1, 11.9,1,1, -0.281, 10499.641, 434.576, 52968.344 24/10/07,03:03:17,11,08,1, 11.9,1,1, -0.281, 10499.650, 434.516, 52968.214 24/10/07,03:03:17,12,08,1, 11.9,1,1, -0.281, 10499.692, 434.499, 52968.239 24/10/07,03:03:17,13,08,1, 11.9,1,1, -0.281, 10499.699, 434.464, 52968.281 24/10/07,03:03:17,14,08,1, 11.9,1,1, -0.281, 10499.706, 434.444, 52968.304 24/10/07,03:03:17,15,08,1, 11.9,1,1, -0.281, 10499.736, 434.428, 52968.336 24/10/07,03:03:17,16,08,1, 11.9,1,1, -0.281, 10499.763, 434.425, 52968.330 24/10/07,03:03:17,17,08,1, 11.9,1,1, -0.281, 10499.752, 434.403, 52968.343 24/10/07,03:03:17,18,08,1, 11.9,1,1, -0.281, 10499.781, 434.367, 52968.365 24/10/07,03:03:17,19,08,1, 11.9,1,1, -0.281, 10499.795, 434.343, 52968.341 24/10/07,03:03:18,00,08,1, 11.9,1,1, -0.281, 10499.790, 434.343, 52968.341 24/10/07,03:03:18,01,08,1, 11.9,1,1, -0.281, 10499.844, 434.308, 52968.363 24/10/07,03:03:18,02,08,1, 11.9,1,1, -0.281, 10499.843, 434.293, 52968.440 24/10/07,03:03:18,03,08,1, 11.9,1,1, -0.281, 10499.917, 434.280, 52968.399 24/10/07,03:03:18,04,08,1, 11.9,1,1, -0.281, 10499.886, 434.260, 52968.480 24/10/07,03:03:18,05,08,1, 11.9,1,1, -0.281, 10499.887, 434.256, 52968.476 24/10/07,03:03:18,06,08,1, 11.9,1,1, -0.281, 10499.948, 434.201, 52968.454 24/10/07,03:03:18,07,08,1, 11.9,1,1, -0.281, 10499.956, 434.210, 52968.459 24/10/07,03:03:18,08,08,1, 11.9,1,1, -0.281, 10499.962, 434.148, 52968.433 24/10/07,03:03:18,09,08,1, 11.9,1,1, -0.281, 10499.997, 434.128, 52968.516 24/10/07,03:03:18,10,08,1, 11.9,1,1, -0.281, 10500.001, 434.122, 52968.454 24/10/07,03:03:18,11,08,1, 11.9,1,1, -0.281, 10500.046, 434.114, 52968.506 24/10/07,03:03:18,12,08,1, 11.9,1,1, -0.281, 10500.052, 434.106, 52968.570 24/10/07,03:03:18,13,08,1, 11.9,1,1, -0.281, 10500.074, 434.051, 52968.540 24/10/07,03:03:18,14,08,1, 11.9,1,1, -0.281, 10500.072, 434.024, 52968.597 24/10/07,03:03:18,15,08,1, 11.9,1,1, -0.281, 10500.091, 434.011, 52968.551 24/10/07,03:03:18,16,08,1, 11.9,1,1, -0.281, 10500.134, 433.972, 52968.549 24/10/07,03:03:18,17,08,1, 11.9,1,1, -0.281, 10500.112, 433.967, 52968.578 24/10/07,03:03:18,18,08,1, 11.9,1,1, -0.281, 10500.159, 433.959, 52968.621 24/10/07,03:03:18,19,08,1, 11.9,1,1, -0.281, 10500.169, 433.947, 52968.629 24/10/07,03:03:19,00,08,1, 12.0,1,1, -0.277, 10500.165, 433.947, 52968.629 24/10/07,03:03:19,01,08,1, 12.0,1,1, -0.277, 10500.216, 433.868, 52968.614 24/10/07,03:03:19,02,08,1, 12.0,1,1, -0.277, 10500.210, 433.859, 52968.660 24/10/07,03:03:19,03,08,1, 12.0,1,1, -0.277, 10500.225, 433.836, 52968.687 24/10/07,03:03:19,04,08,1, 12.0,1,1, -0.277, 10500.243, 433.788, 52968.665 24/10/07,03:03:19,05,08,1, 12.0,1,1, -0.277, 10500.249, 433.795, 52968.676 24/10/07,03:03:19,06,08,1, 12.0,1,1, -0.277, 10500.289, 433.788, 52968.647 24/10/07,03:03:19,07,08,1, 12.0,1,1, -0.277, 10500.310, 433.736, 52968.733 24/10/07,03:03:19,08,08,1, 12.0,1,1, -0.277, 10500.316, 433.744, 52968.781 24/10/07,03:03:19,09,08,1, 12.0,1,1, -0.277, 10500.346, 433.683, 52968.653 24/10/07,03:03:19,10,08,1, 12.0,1,1, -0.277, 10500.348, 433.667, 52968.793 24/10/07,03:03:19,11,08,1, 12.0,1,1, -0.277, 10500.325, 433.650, 52968.909 24/10/07,03:03:19,12,08,1, 12.0,1,1, -0.277, 10500.391, 433.583, 52968.782 24/10/07,03:03:19,13,08,1, 12.0,1,1, -0.277, 10500.421, 433.600, 52968.828 24/10/07,03:03:19,14,08,1, 12.0,1,1, -0.277, 10500.421, 433.561, 52968.782 24/10/07,03:03:19,15,08,1, 12.0,1,1, -0.277, 10500.438, 433.568, 52968.810 24/10/07,03:03:19,16,08,1, 12.0,1,1, -0.277, 10500.435, 433.559, 52968.789 24/10/07,03:03:19,17,08,1, 12.0,1,1, -0.277, 10500.468, 433.504, 52968.834 24/10/07,03:03:19,18,08,1, 12.0,1,1, -0.277, 10500.462, 433.486, 52968.834 24/10/07,03:03:19,19,08,1, 12.0,1,1, -0.277, 10500.499, 433.489, 52968.861 24/10/07,03:03:20,00,08,1, 11.9,1,1, -0.279, 10500.499, 433.489, 52968.861 24/10/07,03:03:20,01,08,1, 11.9,1,1, -0.279, 10500.547, 433.426, 52968.908 24/10/07,03:03:20,02,08,1, 11.9,1,1, -0.279, 10500.536, 433.397, 52968.894 24/10/07,03:03:20,03,08,1, 11.9,1,1, -0.279, 10500.551, 433.386, 52968.943 24/10/07,03:03:20,04,08,1, 11.9,1,1, -0.279, 10500.574, 433.378, 52969.005 24/10/07,03:03:20,05,08,1, 11.9,1,1, -0.279, 10500.584, 433.346, 52968.964 24/10/07,03:03:20,06,08,1, 11.9,1,1, -0.279, 10500.614, 433.325, 52968.980 24/10/07,03:03:20,07,08,1, 11.9,1,1, -0.279, 10500.628, 433.297, 52968.971 24/10/07,03:03:20,08,08,1, 11.9,1,1, -0.279, 10500.642, 433.270, 52969.033 24/10/07,03:03:20,09,08,1, 11.9,1,1, -0.279, 10500.636, 433.265, 52969.020 24/10/07,03:03:20,10,08,1, 11.9,1,1, -0.279, 10500.665, 433.228, 52969.014 24/10/07,03:03:20,11,08,1, 11.9,1,1, -0.279, 10500.678, 433.211, 52968.998 24/10/07,03:03:20,12,08,1, 11.9,1,1, -0.279, 10500.705, 433.187, 52969.035 24/10/07,03:03:20,13,08,1, 11.9,1,1, -0.279, 10500.718, 433.154, 52969.102 24/10/07,03:03:20,14,08,1, 11.9,1,1, -0.279, 10500.739, 433.154, 52969.017 24/10/07,03:03:20,15,08,1, 11.9,1,1, -0.279, 10500.753, 433.152, 52969.081 24/10/07,03:03:20,16,08,1, 11.9,1,1, -0.279, 10500.767, 433.104, 52969.101 24/10/07,03:03:20,17,08,1, 11.9,1,1, -0.279, 10500.758, 433.088, 52969.052 24/10/07,03:03:20,18,08,1, 11.9,1,1, -0.279, 10500.762, 433.074, 52969.079 24/10/07,03:03:20,19,08,1, 11.9,1,1, -0.279, 10500.827, 433.056, 52969.148 24/10/07,03:03:21,00,08,1, 11.9,1,1, -0.276, 10500.824, 433.056, 52969.148 24/10/07,03:03:21,01,08,1, 11.9,1,1, -0.276, 10500.860, 432.991, 52969.155 24/10/07,03:03:21,02,08,1, 11.9,1,1, -0.276, 10500.851, 432.994, 52969.155 24/10/07,03:03:21,03,08,1, 11.9,1,1, -0.276, 10500.897, 432.966, 52969.180 24/10/07,03:03:21,04,08,1, 11.9,1,1, -0.276, 10500.923, 432.959, 52969.151 24/10/07,03:03:21,05,08,1, 11.9,1,1, -0.276, 10500.922, 432.937, 52969.194 24/10/07,03:03:21,06,08,1, 11.9,1,1, -0.276, 10500.937, 432.902, 52969.139 24/10/07,03:03:21,07,08,1, 11.9,1,1, -0.276, 10500.935, 432.897, 52969.241 24/10/07,03:03:21,08,08,1, 11.9,1,1, -0.276, 10500.980, 432.864, 52969.289 24/10/07,03:03:21,09,08,1, 11.9,1,1, -0.276, 10500.984, 432.855, 52969.216 24/10/07,03:03:21,10,08,1, 11.9,1,1, -0.276, 10501.007, 432.850, 52969.170 24/10/07,03:03:21,11,08,1, 11.9,1,1, -0.276, 10501.001, 432.822, 52969.249 24/10/07,03:03:21,12,08,1, 11.9,1,1, -0.276, 10501.056, 432.810, 52969.267 24/10/07,03:03:21,13,08,1, 11.9,1,1, -0.276, 10501.031, 432.795, 52969.283 24/10/07,03:03:21,14,08,1, 11.9,1,1, -0.276, 10501.073, 432.755, 52969.255 24/10/07,03:03:21,15,08,1, 11.9,1,1, -0.276, 10501.074, 432.748, 52969.301 24/10/07,03:03:21,16,08,1, 11.9,1,1, -0.276, 10501.088, 432.712, 52969.299 24/10/07,03:03:21,17,08,1, 11.9,1,1, -0.276, 10501.117, 432.721, 52969.328 24/10/07,03:03:21,18,08,1, 11.9,1,1, -0.276, 10501.115, 432.676, 52969.303 24/10/07,03:03:21,19,08,1, 11.9,1,1, -0.276, 10501.151, 432.667, 52969.329 24/10/07,03:03:22,00,08,1, 11.9,1,1, -0.278, 10501.150, 432.667, 52969.329 24/10/07,03:03:22,01,08,1, 11.9,1,1, -0.278, 10501.195, 432.631, 52969.388 24/10/07,03:03:22,02,08,1, 11.9,1,1, -0.278, 10501.215, 432.590, 52969.428 24/10/07,03:03:22,03,08,1, 11.9,1,1, -0.278, 10501.224, 432.564, 52969.391 24/10/07,03:03:22,04,08,1, 11.9,1,1, -0.278, 10501.204, 432.546, 52969.432 24/10/07,03:03:22,05,08,1, 11.9,1,1, -0.278, 10501.261, 432.531, 52969.488 24/10/07,03:03:22,06,08,1, 11.9,1,1, -0.278, 10501.272, 432.529, 52969.479 24/10/07,03:03:22,07,08,1, 11.9,1,1, -0.278, 10501.292, 432.497, 52969.496 24/10/07,03:03:22,08,08,1, 11.9,1,1, -0.278, 10501.305, 432.471, 52969.454 24/10/07,03:03:22,09,08,1, 11.9,1,1, -0.278, 10501.339, 432.430, 52969.580 24/10/07,03:03:22,10,08,1, 11.9,1,1, -0.278, 10501.330, 432.426, 52969.533 24/10/07,03:03:22,11,08,1, 11.9,1,1, -0.278, 10501.348, 432.396, 52969.490 24/10/07,03:03:22,12,08,1, 11.9,1,1, -0.278, 10501.384, 432.392, 52969.576 24/10/07,03:03:22,13,08,1, 11.9,1,1, -0.278, 10501.405, 432.359, 52969.533 24/10/07,03:03:22,14,08,1, 11.9,1,1, -0.278, 10501.416, 432.347, 52969.612 24/10/07,03:03:22,15,08,1, 11.9,1,1, -0.278, 10501.439, 432.320, 52969.554 24/10/07,03:03:22,16,08,1, 11.9,1,1, -0.278, 10501.458, 432.297, 52969.615 24/10/07,03:03:22,17,08,1, 11.9,1,1, -0.278, 10501.487, 432.293, 52969.672 24/10/07,03:03:22,18,08,1, 11.9,1,1, -0.278, 10501.478, 432.240, 52969.612 24/10/07,03:03:22,19,08,1, 11.9,1,1, -0.278, 10501.490, 432.233, 52969.620 24/10/07,03:03:23,00,07,1, 11.9,1,1, -0.282, 10501.484, 432.233, 52969.620 24/10/07,03:03:23,01,07,1, 11.9,1,1, -0.282, 10501.532, 432.232, 52969.687 24/10/07,03:03:23,02,07,1, 11.9,1,1, -0.282, 10501.560, 432.197, 52969.754 24/10/07,03:03:23,03,07,1, 11.9,1,1, -0.282, 10501.584, 432.171, 52969.725 24/10/07,03:03:23,04,07,1, 11.9,1,1, -0.282, 10501.592, 432.168, 52969.695 24/10/07,03:03:23,05,07,1, 11.9,1,1, -0.282, 10501.610, 432.134, 52969.745 24/10/07,03:03:23,06,07,1, 11.9,1,1, -0.282, 10501.618, 432.102, 52969.648 24/10/07,03:03:23,07,07,1, 11.9,1,1, -0.282, 10501.642, 432.081, 52969.688 24/10/07,03:03:23,08,07,1, 11.9,1,1, -0.282, 10501.659, 432.064, 52969.696 24/10/07,03:03:23,09,07,1, 11.9,1,1, -0.282, 10501.665, 432.041, 52969.696 24/10/07,03:03:23,10,07,1, 11.9,1,1, -0.282, 10501.684, 432.036, 52969.733 24/10/07,03:03:23,11,07,1, 11.9,1,1, -0.282, 10501.712, 432.030, 52969.824 24/10/07,03:03:23,12,07,1, 11.9,1,1, -0.282, 10501.737, 432.022, 52969.789 24/10/07,03:03:23,13,07,1, 11.9,1,1, -0.282, 10501.722, 431.954, 52969.839 24/10/07,03:03:23,14,07,1, 11.9,1,1, -0.282, 10501.781, 431.954, 52969.774 24/10/07,03:03:23,15,07,1, 11.9,1,1, -0.282, 10501.764, 431.956, 52969.823 24/10/07,03:03:23,16,07,1, 11.9,1,1, -0.282, 10501.808, 431.932, 52969.844 24/10/07,03:03:23,17,07,1, 11.9,1,1, -0.282, 10501.818, 431.913, 52969.915 24/10/07,03:03:23,18,07,1, 11.9,1,1, -0.282, 10501.828, 431.897, 52969.844 24/10/07,03:03:23,19,07,1, 11.9,1,1, -0.282, 10501.866, 431.897, 52969.922 24/10/07,03:03:24,00,07,1, 12.0,1,1, -0.278, 10501.859, 431.897, 52969.922 24/10/07,03:03:24,01,07,1, 12.0,1,1, -0.278, 10501.890, 431.877, 52969.921 24/10/07,03:03:24,02,07,1, 12.0,1,1, -0.278, 10501.897, 431.843, 52969.881 24/10/07,03:03:24,03,07,1, 12.0,1,1, -0.278, 10501.948, 431.826, 52969.964 24/10/07,03:03:24,04,07,1, 12.0,1,1, -0.278, 10501.971, 431.798, 52969.955 24/10/07,03:03:24,05,07,1, 12.0,1,1, -0.278, 10501.990, 431.801, 52970.024 24/10/07,03:03:24,06,07,1, 12.0,1,1, -0.278, 10502.001, 431.774, 52970.026 24/10/07,03:03:24,07,07,1, 12.0,1,1, -0.278, 10502.019, 431.748, 52969.974 24/10/07,03:03:24,08,07,1, 12.0,1,1, -0.278, 10502.040, 431.768, 52970.046 24/10/07,03:03:24,09,07,1, 12.0,1,1, -0.278, 10502.040, 431.754, 52969.976 24/10/07,03:03:24,10,07,1, 12.0,1,1, -0.278, 10502.068, 431.701, 52970.086 24/10/07,03:03:24,11,07,1, 12.0,1,1, -0.278, 10502.114, 431.698, 52970.033 24/10/07,03:03:24,12,07,1, 12.0,1,1, -0.278, 10502.129, 431.706, 52970.066 24/10/07,03:03:24,13,07,1, 12.0,1,1, -0.278, 10502.158, 431.672, 52970.113 24/10/07,03:03:24,14,07,1, 12.0,1,1, -0.278, 10502.178, 431.683, 52970.148 24/10/07,03:03:24,15,07,1, 12.0,1,1, -0.278, 10502.208, 431.650, 52970.149 24/10/07,03:03:24,16,07,1, 12.0,1,1, -0.278, 10502.223, 431.652, 52970.187 24/10/07,03:03:24,17,07,1, 12.0,1,1, -0.278, 10502.234, 431.635, 52970.184 24/10/07,03:03:24,18,07,1, 12.0,1,1, -0.278, 10502.267, 431.585, 52970.187 24/10/07,03:03:24,19,07,1, 12.0,1,1, -0.278, 10502.287, 431.567, 52970.181 24/10/07,03:03:25,00,08,1, 11.9,1,1, -0.281, 10502.285, 431.567, 52970.181 24/10/07,03:03:25,01,08,1, 11.9,1,1, -0.281, 10502.320, 431.552, 52970.224 24/10/07,03:03:25,02,08,1, 11.9,1,1, -0.281, 10502.342, 431.547, 52970.230 24/10/07,03:03:25,03,08,1, 11.9,1,1, -0.281, 10502.369, 431.553, 52970.270 24/10/07,03:03:25,04,08,1, 11.9,1,1, -0.281, 10502.374, 431.502, 52970.191 24/10/07,03:03:25,05,08,1, 11.9,1,1, -0.281, 10502.415, 431.493, 52970.288 24/10/07,03:03:25,06,08,1, 11.9,1,1, -0.281, 10502.444, 431.487, 52970.276 24/10/07,03:03:25,07,08,1, 11.9,1,1, -0.281, 10502.449, 431.451, 52970.315 24/10/07,03:03:25,08,08,1, 11.9,1,1, -0.281, 10502.478, 431.410, 52970.260 24/10/07,03:03:25,09,08,1, 11.9,1,1, -0.281, 10502.477, 431.408, 52970.339 24/10/07,03:03:25,10,08,1, 11.9,1,1, -0.281, 10502.503, 431.382, 52970.279 24/10/07,03:03:25,11,08,1, 11.9,1,1, -0.281, 10502.542, 431.378, 52970.323 24/10/07,03:03:25,12,08,1, 11.9,1,1, -0.281, 10502.571, 431.361, 52970.394 24/10/07,03:03:25,13,08,1, 11.9,1,1, -0.281, 10502.572, 431.339, 52970.373 24/10/07,03:03:25,14,08,1, 11.9,1,1, -0.281, 10502.581, 431.295, 52970.359 24/10/07,03:03:25,15,08,1, 11.9,1,1, -0.281, 10502.614, 431.302, 52970.406 24/10/07,03:03:25,16,08,1, 11.9,1,1, -0.281, 10502.643, 431.250, 52970.402 24/10/07,03:03:25,17,08,1, 11.9,1,1, -0.281, 10502.670, 431.237, 52970.392 24/10/07,03:03:25,18,08,1, 11.9,1,1, -0.281, 10502.674, 431.236, 52970.409 24/10/07,03:03:25,19,08,1, 11.9,1,1, -0.281, 10502.700, 431.194, 52970.389 24/10/07,03:03:26,00,08,1, 11.9,1,1, -0.278, 10502.694, 431.194, 52970.389 24/10/07,03:03:26,01,08,1, 11.9,1,1, -0.278, 10502.728, 431.171, 52970.490 24/10/07,03:03:26,02,08,1, 11.9,1,1, -0.278, 10502.755, 431.135, 52970.523 24/10/07,03:03:26,03,08,1, 11.9,1,1, -0.278, 10502.786, 431.140, 52970.598 24/10/07,03:03:26,04,08,1, 11.9,1,1, -0.278, 10502.794, 431.110, 52970.535 24/10/07,03:03:26,05,08,1, 11.9,1,1, -0.278, 10502.804, 431.060, 52970.587 24/10/07,03:03:26,06,08,1, 11.9,1,1, -0.278, 10502.812, 431.063, 52970.564 24/10/07,03:03:26,07,08,1, 11.9,1,1, -0.278, 10502.833, 431.029, 52970.585 24/10/07,03:03:26,08,08,1, 11.9,1,1, -0.278, 10502.862, 431.020, 52970.610 24/10/07,03:03:26,09,08,1, 11.9,1,1, -0.278, 10502.883, 430.998, 52970.539 24/10/07,03:03:26,10,08,1, 11.9,1,1, -0.278, 10502.895, 430.950, 52970.599 24/10/07,03:03:26,11,08,1, 11.9,1,1, -0.278, 10502.882, 430.959, 52970.686 24/10/07,03:03:26,12,08,1, 11.9,1,1, -0.278, 10502.893, 430.943, 52970.679 24/10/07,03:03:26,13,08,1, 11.9,1,1, -0.278, 10502.910, 430.929, 52970.705 24/10/07,03:03:26,14,08,1, 11.9,1,1, -0.278, 10502.947, 430.896, 52970.697 24/10/07,03:03:26,15,08,1, 11.9,1,1, -0.278, 10502.933, 430.865, 52970.750 24/10/07,03:03:26,16,08,1, 11.9,1,1, -0.278, 10502.981, 430.841, 52970.728 24/10/07,03:03:26,17,08,1, 11.9,1,1, -0.278, 10503.002, 430.819, 52970.649 24/10/07,03:03:26,18,08,1, 11.9,1,1, -0.278, 10503.007, 430.800, 52970.674 24/10/07,03:03:26,19,08,1, 11.9,1,1, -0.278, 10503.018, 430.782, 52970.752 24/10/07,03:03:27,00,08,1, 11.9,1,1, -0.282, 10503.011, 430.782, 52970.752 24/10/07,03:03:27,01,08,1, 11.9,1,1, -0.282, 10503.040, 430.724, 52970.746 24/10/07,03:03:27,02,08,1, 11.9,1,1, -0.282, 10503.060, 430.694, 52970.738 24/10/07,03:03:27,03,08,1, 11.9,1,1, -0.282, 10503.047, 430.691, 52970.768 24/10/07,03:03:27,04,08,1, 11.9,1,1, -0.282, 10503.070, 430.682, 52970.808 24/10/07,03:03:27,05,08,1, 11.9,1,1, -0.282, 10503.076, 430.665, 52970.803 24/10/07,03:03:27,06,08,1, 11.9,1,1, -0.282, 10503.113, 430.618, 52970.889 24/10/07,03:03:27,07,08,1, 11.9,1,1, -0.282, 10503.127, 430.582, 52970.771 24/10/07,03:03:27,08,08,1, 11.9,1,1, -0.282, 10503.141, 430.584, 52970.939 24/10/07,03:03:27,09,08,1, 11.9,1,1, -0.282, 10503.151, 430.539, 52970.876 24/10/07,03:03:27,10,08,1, 11.9,1,1, -0.282, 10503.187, 430.527, 52970.863 24/10/07,03:03:27,11,08,1, 11.9,1,1, -0.282, 10503.179, 430.546, 52970.873 24/10/07,03:03:27,12,08,1, 11.9,1,1, -0.282, 10503.206, 430.540, 52970.958 24/10/07,03:03:27,13,08,1, 11.9,1,1, -0.282, 10503.223, 430.483, 52970.891 24/10/07,03:03:27,14,08,1, 11.9,1,1, -0.282, 10503.217, 430.472, 52970.977 24/10/07,03:03:27,15,08,1, 11.9,1,1, -0.282, 10503.240, 430.475, 52970.938 24/10/07,03:03:27,16,08,1, 11.9,1,1, -0.282, 10503.256, 430.435, 52970.935 24/10/07,03:03:27,17,08,1, 11.9,1,1, -0.282, 10503.293, 430.385, 52970.965 24/10/07,03:03:27,18,08,1, 11.9,1,1, -0.282, 10503.274, 430.387, 52970.996 24/10/07,03:03:27,19,08,1, 11.9,1,1, -0.282, 10503.286, 430.392, 52971.049 24/10/07,03:03:28,00,08,1, 11.9,1,1, -0.280, 10503.278, 430.392, 52971.049 24/10/07,03:03:28,01,08,1, 11.9,1,1, -0.280, 10503.299, 430.332, 52971.068 24/10/07,03:03:28,02,08,1, 11.9,1,1, -0.280, 10503.312, 430.321, 52971.049 24/10/07,03:03:28,03,08,1, 11.9,1,1, -0.280, 10503.332, 430.293, 52971.080 24/10/07,03:03:28,04,08,1, 11.9,1,1, -0.280, 10503.358, 430.272, 52971.040 24/10/07,03:03:28,05,08,1, 11.9,1,1, -0.280, 10503.360, 430.251, 52971.086 24/10/07,03:03:28,06,08,1, 11.9,1,1, -0.280, 10503.356, 430.209, 52971.137 24/10/07,03:03:28,07,08,1, 11.9,1,1, -0.280, 10503.375, 430.238, 52971.139 24/10/07,03:03:28,08,08,1, 11.9,1,1, -0.280, 10503.377, 430.194, 52971.172 24/10/07,03:03:28,09,08,1, 11.9,1,1, -0.280, 10503.415, 430.162, 52971.183 24/10/07,03:03:28,10,08,1, 11.9,1,1, -0.280, 10503.412, 430.167, 52971.160 24/10/07,03:03:28,11,08,1, 11.9,1,1, -0.280, 10503.421, 430.123, 52971.164 24/10/07,03:03:28,12,08,1, 11.9,1,1, -0.280, 10503.426, 430.124, 52971.186 24/10/07,03:03:28,13,08,1, 11.9,1,1, -0.280, 10503.456, 430.088, 52971.198 24/10/07,03:03:28,14,08,1, 11.9,1,1, -0.280, 10503.452, 430.071, 52971.209 24/10/07,03:03:28,15,08,1, 11.9,1,1, -0.280, 10503.466, 430.071, 52971.227 24/10/07,03:03:28,16,08,1, 11.9,1,1, -0.280, 10503.477, 430.030, 52971.223 24/10/07,03:03:28,17,08,1, 11.9,1,1, -0.280, 10503.490, 430.016, 52971.259 24/10/07,03:03:28,18,08,1, 11.9,1,1, -0.280, 10503.497, 429.975, 52971.266 24/10/07,03:03:28,19,08,1, 11.9,1,1, -0.280, 10503.523, 429.957, 52971.231 24/10/07,03:03:29,00,08,1, 12.0,1,1, -0.279, 10503.520, 429.957, 52971.231 24/10/07,03:03:29,01,08,1, 12.0,1,1, -0.279, 10503.556, 429.911, 52971.358 24/10/07,03:03:29,02,08,1, 12.0,1,1, -0.279, 10503.517, 429.877, 52971.401 24/10/07,03:03:29,03,08,1, 12.0,1,1, -0.279, 10503.560, 429.869, 52971.372 24/10/07,03:03:29,04,08,1, 12.0,1,1, -0.279, 10503.546, 429.851, 52971.372 24/10/07,03:03:29,05,08,1, 12.0,1,1, -0.279, 10503.573, 429.802, 52971.350 24/10/07,03:03:29,06,08,1, 12.0,1,1, -0.279, 10503.581, 429.785, 52971.371 24/10/07,03:03:29,07,08,1, 12.0,1,1, -0.279, 10503.573, 429.752, 52971.406 24/10/07,03:03:29,08,08,1, 12.0,1,1, -0.279, 10503.597, 429.744, 52971.405 24/10/07,03:03:29,09,08,1, 12.0,1,1, -0.279, 10503.616, 429.705, 52971.412 24/10/07,03:03:29,10,08,1, 12.0,1,1, -0.279, 10503.632, 429.675, 52971.400 24/10/07,03:03:29,11,08,1, 12.0,1,1, -0.279, 10503.608, 429.651, 52971.409 24/10/07,03:03:29,12,08,1, 12.0,1,1, -0.279, 10503.623, 429.622, 52971.407 24/10/07,03:03:29,13,08,1, 12.0,1,1, -0.279, 10503.632, 429.595, 52971.444 24/10/07,03:03:29,14,08,1, 12.0,1,1, -0.279, 10503.645, 429.574, 52971.448 24/10/07,03:03:29,15,08,1, 12.0,1,1, -0.279, 10503.680, 429.551, 52971.483 24/10/07,03:03:29,16,08,1, 12.0,1,1, -0.279, 10503.656, 429.522, 52971.483 24/10/07,03:03:29,17,08,1, 12.0,1,1, -0.279, 10503.688, 429.514, 52971.528 24/10/07,03:03:29,18,08,1, 12.0,1,1, -0.279, 10503.691, 429.481, 52971.521 24/10/07,03:03:29,19,08,1, 12.0,1,1, -0.279, 10503.700, 429.455, 52971.512 24/10/07,03:03:30,00,08,1, 11.9,1,1, -0.281, 10503.695, 429.455, 52971.512 24/10/07,03:03:30,01,08,1, 11.9,1,1, -0.281, 10503.723, 429.372, 52971.552 24/10/07,03:03:30,02,08,1, 11.9,1,1, -0.281, 10503.715, 429.383, 52971.542 24/10/07,03:03:30,03,08,1, 11.9,1,1, -0.281, 10503.738, 429.353, 52971.562 24/10/07,03:03:30,04,08,1, 11.9,1,1, -0.281, 10503.745, 429.304, 52971.547 24/10/07,03:03:30,05,08,1, 11.9,1,1, -0.281, 10503.749, 429.258, 52971.538 24/10/07,03:03:30,06,08,1, 11.9,1,1, -0.281, 10503.776, 429.250, 52971.631 24/10/07,03:03:30,07,08,1, 11.9,1,1, -0.281, 10503.766, 429.235, 52971.600 24/10/07,03:03:30,08,08,1, 11.9,1,1, -0.281, 10503.800, 429.182, 52971.602 24/10/07,03:03:30,09,08,1, 11.9,1,1, -0.281, 10503.782, 429.141, 52971.632 24/10/07,03:03:30,10,08,1, 11.9,1,1, -0.281, 10503.810, 429.122, 52971.609 24/10/07,03:03:30,11,08,1, 11.9,1,1, -0.281, 10503.829, 429.120, 52971.634 24/10/07,03:03:30,12,08,1, 11.9,1,1, -0.281, 10503.818, 429.084, 52971.673 24/10/07,03:03:30,13,08,1, 11.9,1,1, -0.281, 10503.847, 429.058, 52971.644 24/10/07,03:03:30,14,08,1, 11.9,1,1, -0.281, 10503.843, 429.039, 52971.671 24/10/07,03:03:30,15,08,1, 11.9,1,1, -0.281, 10503.853, 428.990, 52971.693 24/10/07,03:03:30,16,08,1, 11.9,1,1, -0.281, 10503.861, 428.953, 52971.707 24/10/07,03:03:30,17,08,1, 11.9,1,1, -0.281, 10503.876, 428.937, 52971.708 24/10/07,03:03:30,18,08,1, 11.9,1,1, -0.281, 10503.877, 428.910, 52971.731 24/10/07,03:03:30,19,08,1, 11.9,1,1, -0.281, 10503.893, 428.879, 52971.741 24/10/07,03:03:31,00,08,1, 11.9,1,1, -0.281, 10503.887, 428.879, 52971.741 24/10/07,03:03:31,01,08,1, 11.9,1,1, -0.281, 10503.914, 428.817, 52971.793 24/10/07,03:03:31,02,08,1, 11.9,1,1, -0.281, 10503.927, 428.813, 52971.792 24/10/07,03:03:31,03,08,1, 11.9,1,1, -0.281, 10503.935, 428.774, 52971.804 24/10/07,03:03:31,04,08,1, 11.9,1,1, -0.281, 10503.947, 428.759, 52971.847 24/10/07,03:03:31,05,08,1, 11.9,1,1, -0.281, 10503.954, 428.701, 52971.808 24/10/07,03:03:31,06,08,1, 11.9,1,1, -0.281, 10503.970, 428.683, 52971.831 24/10/07,03:03:31,07,08,1, 11.9,1,1, -0.281, 10503.974, 428.676, 52971.828 24/10/07,03:03:31,08,08,1, 11.9,1,1, -0.281, 10503.970, 428.643, 52971.881 24/10/07,03:03:31,09,08,1, 11.9,1,1, -0.281, 10504.008, 428.630, 52971.897 24/10/07,03:03:31,10,08,1, 11.9,1,1, -0.281, 10503.999, 428.596, 52971.891 24/10/07,03:03:31,11,08,1, 11.9,1,1, -0.281, 10504.013, 428.562, 52971.952 24/10/07,03:03:31,12,08,1, 11.9,1,1, -0.281, 10504.002, 428.541, 52971.947 24/10/07,03:03:31,13,08,1, 11.9,1,1, -0.281, 10503.998, 428.517, 52971.904 24/10/07,03:03:31,14,08,1, 11.9,1,1, -0.281, 10504.008, 428.500, 52971.973 24/10/07,03:03:31,15,08,1, 11.9,1,1, -0.281, 10504.047, 428.447, 52971.919 24/10/07,03:03:31,16,08,1, 11.9,1,1, -0.281, 10504.032, 428.414, 52971.957 24/10/07,03:03:31,17,08,1, 11.9,1,1, -0.281, 10504.041, 428.419, 52971.919 24/10/07,03:03:31,18,08,1, 11.9,1,1, -0.281, 10504.033, 428.372, 52971.998 24/10/07,03:03:31,19,08,1, 11.9,1,1, -0.281, 10504.046, 428.348, 52971.966 24/10/07,03:03:32,00,08,1, 11.9,1,1, -0.277, 10504.045, 428.348, 52971.966 24/10/07,03:03:32,01,08,1, 11.9,1,1, -0.277, 10504.069, 428.331, 52972.034 24/10/07,03:03:32,02,08,1, 11.9,1,1, -0.277, 10504.079, 428.275, 52971.993 24/10/07,03:03:32,03,08,1, 11.9,1,1, -0.277, 10504.093, 428.233, 52972.063 24/10/07,03:03:32,04,08,1, 11.9,1,1, -0.277, 10504.083, 428.206, 52971.957 24/10/07,03:03:32,05,08,1, 11.9,1,1, -0.277, 10504.094, 428.216, 52972.139 24/10/07,03:03:32,06,08,1, 11.9,1,1, -0.277, 10504.095, 428.181, 52972.155 24/10/07,03:03:32,07,08,1, 11.9,1,1, -0.277, 10504.119, 428.152, 52972.086 24/10/07,03:03:32,08,08,1, 11.9,1,1, -0.277, 10504.103, 428.098, 52972.039 24/10/07,03:03:32,09,08,1, 11.9,1,1, -0.277, 10504.127, 428.103, 52972.138 24/10/07,03:03:32,10,08,1, 11.9,1,1, -0.277, 10504.131, 428.071, 52972.129 24/10/07,03:03:32,11,08,1, 11.9,1,1, -0.277, 10504.136, 428.075, 52972.179 24/10/07,03:03:32,12,08,1, 11.9,1,1, -0.277, 10504.153, 428.036, 52972.101 24/10/07,03:03:32,13,08,1, 11.9,1,1, -0.277, 10504.171, 428.016, 52972.108 24/10/07,03:03:32,14,08,1, 11.9,1,1, -0.277, 10504.184, 427.973, 52972.215 24/10/07,03:03:32,15,08,1, 11.9,1,1, -0.277, 10504.183, 427.930, 52972.203 24/10/07,03:03:32,16,08,1, 11.9,1,1, -0.277, 10504.181, 427.937, 52972.146 24/10/07,03:03:32,17,08,1, 11.9,1,1, -0.277, 10504.176, 427.896, 52972.225 24/10/07,03:03:32,18,08,1, 11.9,1,1, -0.277, 10504.172, 427.864, 52972.246 24/10/07,03:03:32,19,08,1, 11.9,1,1, -0.277, 10504.184, 427.832, 52972.247 24/10/07,03:03:33,00,09,1, 11.9,1,1, -0.278, 10504.179, 427.832, 52972.247 24/10/07,03:03:33,01,09,1, 11.9,1,1, -0.278, 10504.213, 427.795, 52972.264 24/10/07,03:03:33,02,09,1, 11.9,1,1, -0.278, 10504.211, 427.756, 52972.282 24/10/07,03:03:33,03,09,1, 11.9,1,1, -0.278, 10504.233, 427.774, 52972.305 24/10/07,03:03:33,04,09,1, 11.9,1,1, -0.278, 10504.237, 427.750, 52972.313 24/10/07,03:03:33,05,09,1, 11.9,1,1, -0.278, 10504.228, 427.719, 52972.338 24/10/07,03:03:33,06,09,1, 11.9,1,1, -0.278, 10504.243, 427.707, 52972.358 24/10/07,03:03:33,07,09,1, 11.9,1,1, -0.278, 10504.243, 427.673, 52972.338 24/10/07,03:03:33,08,09,1, 11.9,1,1, -0.278, 10504.253, 427.664, 52972.368 24/10/07,03:03:33,09,09,1, 11.9,1,1, -0.278, 10504.264, 427.618, 52972.368 24/10/07,03:03:33,10,09,1, 11.9,1,1, -0.278, 10504.256, 427.607, 52972.422 24/10/07,03:03:33,11,09,1, 11.9,1,1, -0.278, 10504.281, 427.571, 52972.366 24/10/07,03:03:33,12,09,1, 11.9,1,1, -0.278, 10504.287, 427.560, 52972.393 24/10/07,03:03:33,13,09,1, 11.9,1,1, -0.278, 10504.270, 427.542, 52972.440 24/10/07,03:03:33,14,09,1, 11.9,1,1, -0.278, 10504.299, 427.515, 52972.498 24/10/07,03:03:33,15,09,1, 11.9,1,1, -0.278, 10504.275, 427.516, 52972.505 24/10/07,03:03:33,16,09,1, 11.9,1,1, -0.278, 10504.298, 427.480, 52972.441 24/10/07,03:03:33,17,09,1, 11.9,1,1, -0.278, 10504.302, 427.465, 52972.480 24/10/07,03:03:33,18,09,1, 11.9,1,1, -0.278, 10504.311, 427.447, 52972.487 24/10/07,03:03:33,19,09,1, 11.9,1,1, -0.278, 10504.300, 427.433, 52972.542 24/10/07,03:03:34,00,09,1, 11.9,1,1, -0.278, 10504.296, 427.433, 52972.542 24/10/07,03:03:34,01,09,1, 11.9,1,1, -0.278, 10504.329, 427.377, 52972.573 24/10/07,03:03:34,02,09,1, 11.9,1,1, -0.278, 10504.332, 427.345, 52972.538 24/10/07,03:03:34,03,09,1, 11.9,1,1, -0.278, 10504.322, 427.333, 52972.558 24/10/07,03:03:34,04,09,1, 11.9,1,1, -0.278, 10504.367, 427.319, 52972.558 24/10/07,03:03:34,05,09,1, 11.9,1,1, -0.278, 10504.342, 427.317, 52972.764 24/10/07,03:03:34,06,09,1, 11.9,1,1, -0.278, 10504.377, 427.304, 52972.573 24/10/07,03:03:34,07,09,1, 11.9,1,1, -0.278, 10504.391, 427.250, 52972.594 24/10/07,03:03:34,08,09,1, 11.9,1,1, -0.278, 10504.411, 427.263, 52972.634 24/10/07,03:03:34,09,09,1, 11.9,1,1, -0.278, 10504.405, 427.222, 52972.669 24/10/07,03:03:34,10,09,1, 11.9,1,1, -0.278, 10504.408, 427.201, 52972.714 24/10/07,03:03:34,11,09,1, 11.9,1,1, -0.278, 10504.410, 427.199, 52972.701 24/10/07,03:03:34,12,09,1, 11.9,1,1, -0.278, 10504.410, 427.169, 52972.723 24/10/07,03:03:34,13,09,1, 11.9,1,1, -0.278, 10504.419, 427.137, 52972.739 24/10/07,03:03:34,14,09,1, 11.9,1,1, -0.278, 10504.427, 427.135, 52972.764 24/10/07,03:03:34,15,09,1, 11.9,1,1, -0.278, 10504.427, 427.131, 52972.766 24/10/07,03:03:34,16,09,1, 11.9,1,1, -0.278, 10504.421, 427.095, 52972.755 24/10/07,03:03:34,17,09,1, 11.9,1,1, -0.278, 10504.431, 427.082, 52972.796 24/10/07,03:03:34,18,09,1, 11.9,1,1, -0.278, 10504.438, 427.083, 52972.787 24/10/07,03:03:34,19,09,1, 11.9,1,1, -0.278, 10504.468, 427.069, 52972.774 24/10/07,03:03:35,00,08,1, 12.0,1,1, -0.278, 10504.463, 427.069, 52972.774 24/10/07,03:03:35,01,08,1, 12.0,1,1, -0.278, 10504.484, 427.010, 52972.821 24/10/07,03:03:35,02,08,1, 12.0,1,1, -0.278, 10504.460, 426.988, 52972.879 24/10/07,03:03:35,03,08,1, 12.0,1,1, -0.278, 10504.510, 427.001, 52972.881 24/10/07,03:03:35,04,08,1, 12.0,1,1, -0.278, 10504.494, 426.980, 52972.897 24/10/07,03:03:35,05,08,1, 12.0,1,1, -0.278, 10504.506, 426.954, 52972.888 24/10/07,03:03:35,06,08,1, 12.0,1,1, -0.278, 10504.514, 426.935, 52972.923 24/10/07,03:03:35,07,08,1, 12.0,1,1, -0.278, 10504.525, 426.925, 52972.925 24/10/07,03:03:35,08,08,1, 12.0,1,1, -0.278, 10504.556, 426.911, 52972.908 24/10/07,03:03:35,09,08,1, 12.0,1,1, -0.278, 10504.552, 426.904, 52972.946 24/10/07,03:03:35,10,08,1, 12.0,1,1, -0.278, 10504.543, 426.875, 52972.982 24/10/07,03:03:35,11,08,1, 12.0,1,1, -0.278, 10504.573, 426.858, 52973.006 24/10/07,03:03:35,12,08,1, 12.0,1,1, -0.278, 10504.582, 426.861, 52973.009 24/10/07,03:03:35,13,08,1, 12.0,1,1, -0.278, 10504.575, 426.856, 52973.014 24/10/07,03:03:35,14,08,1, 12.0,1,1, -0.278, 10504.597, 426.834, 52972.999 24/10/07,03:03:35,15,08,1, 12.0,1,1, -0.278, 10504.587, 426.828, 52973.003 24/10/07,03:03:35,16,08,1, 12.0,1,1, -0.278, 10504.594, 426.803, 52973.007 24/10/07,03:03:35,17,08,1, 12.0,1,1, -0.278, 10504.612, 426.793, 52973.045 24/10/07,03:03:35,18,08,1, 12.0,1,1, -0.278, 10504.617, 426.793, 52973.052 24/10/07,03:03:35,19,08,1, 12.0,1,1, -0.278, 10504.648, 426.768, 52973.035 24/10/07,03:03:36,00,08,1, 11.9,1,1, -0.281, 10504.646, 426.768, 52973.035 24/10/07,03:03:36,01,08,1, 11.9,1,1, -0.281, 10504.665, 426.774, 52973.120 24/10/07,03:03:36,02,08,1, 11.9,1,1, -0.281, 10504.705, 426.763, 52973.124 24/10/07,03:03:36,03,08,1, 11.9,1,1, -0.281, 10504.665, 426.768, 52973.176 24/10/07,03:03:36,04,08,1, 11.9,1,1, -0.281, 10504.718, 426.741, 52973.218 24/10/07,03:03:36,05,08,1, 11.9,1,1, -0.281, 10504.711, 426.757, 52973.183 24/10/07,03:03:36,06,08,1, 11.9,1,1, -0.281, 10504.724, 426.739, 52973.199 24/10/07,03:03:36,07,08,1, 11.9,1,1, -0.281, 10504.741, 426.742, 52973.234 24/10/07,03:03:36,08,08,1, 11.9,1,1, -0.281, 10504.757, 426.724, 52973.260 24/10/07,03:03:36,09,08,1, 11.9,1,1, -0.281, 10504.778, 426.714, 52973.246 24/10/07,03:03:36,10,08,1, 11.9,1,1, -0.281, 10504.781, 426.717, 52973.269 24/10/07,03:03:36,11,08,1, 11.9,1,1, -0.281, 10504.797, 426.700, 52973.293 24/10/07,03:03:36,12,08,1, 11.9,1,1, -0.281, 10504.805, 426.710, 52973.304 24/10/07,03:03:36,13,08,1, 11.9,1,1, -0.281, 10504.829, 426.685, 52973.341 24/10/07,03:03:36,14,08,1, 11.9,1,1, -0.281, 10504.843, 426.699, 52973.324 24/10/07,03:03:36,15,08,1, 11.9,1,1, -0.281, 10504.851, 426.699, 52973.352 24/10/07,03:03:36,16,08,1, 11.9,1,1, -0.281, 10504.847, 426.679, 52973.392 24/10/07,03:03:36,17,08,1, 11.9,1,1, -0.281, 10504.871, 426.664, 52973.390 24/10/07,03:03:36,18,08,1, 11.9,1,1, -0.281, 10504.889, 426.663, 52973.426 24/10/07,03:03:36,19,08,1, 11.9,1,1, -0.281, 10504.874, 426.674, 52973.431 24/10/07,03:03:37,00,08,1, 11.9,1,1, -0.278, 10504.872, 426.674, 52973.431 24/10/07,03:03:37,01,08,1, 11.9,1,1, -0.278, 10504.905, 426.646, 52973.487 24/10/07,03:03:37,02,08,1, 11.9,1,1, -0.278, 10504.903, 426.660, 52973.491 24/10/07,03:03:37,03,08,1, 11.9,1,1, -0.278, 10504.916, 426.619, 52973.498 24/10/07,03:03:37,04,08,1, 11.9,1,1, -0.278, 10504.928, 426.611, 52973.522 24/10/07,03:03:37,05,08,1, 11.9,1,1, -0.278, 10504.962, 426.609, 52973.553 24/10/07,03:03:37,06,08,1, 11.9,1,1, -0.278, 10504.955, 426.620, 52973.558 24/10/07,03:03:37,07,08,1, 11.9,1,1, -0.278, 10504.932, 426.583, 52973.585 24/10/07,03:03:37,08,08,1, 11.9,1,1, -0.278, 10504.956, 426.591, 52973.606 24/10/07,03:03:37,09,08,1, 11.9,1,1, -0.278, 10504.977, 426.586, 52973.601 24/10/07,03:03:37,10,08,1, 11.9,1,1, -0.278, 10504.989, 426.559, 52973.641 24/10/07,03:03:37,11,08,1, 11.9,1,1, -0.278, 10504.989, 426.560, 52973.665 24/10/07,03:03:37,12,08,1, 11.9,1,1, -0.278, 10505.012, 426.527, 52973.632 24/10/07,03:03:37,13,08,1, 11.9,1,1, -0.278, 10505.014, 426.541, 52973.690 24/10/07,03:03:37,14,08,1, 11.9,1,1, -0.278, 10505.007, 426.523, 52973.687 24/10/07,03:03:37,15,08,1, 11.9,1,1, -0.278, 10505.003, 426.535, 52973.745 24/10/07,03:03:37,16,08,1, 11.9,1,1, -0.278, 10505.025, 426.514, 52973.782 24/10/07,03:03:37,17,08,1, 11.9,1,1, -0.278, 10505.028, 426.457, 52973.761 24/10/07,03:03:37,18,08,1, 11.9,1,1, -0.278, 10505.066, 426.471, 52973.789 24/10/07,03:03:37,19,08,1, 11.9,1,1, -0.278, 10505.053, 426.451, 52973.758 24/10/07,03:03:38,00,09,1, 11.9,1,1, -0.276, 10505.047, 426.451, 52973.758 24/10/07,03:03:38,01,09,1, 11.9,1,1, -0.276, 10505.058, 426.404, 52973.757 24/10/07,03:03:38,02,09,1, 11.9,1,1, -0.276, 10505.084, 426.410, 52973.795 24/10/07,03:03:38,03,09,1, 11.9,1,1, -0.276, 10505.096, 426.387, 52973.929 24/10/07,03:03:38,04,09,1, 11.9,1,1, -0.276, 10505.099, 426.359, 52973.880 24/10/07,03:03:38,05,09,1, 11.9,1,1, -0.276, 10505.097, 426.361, 52973.931 24/10/07,03:03:38,06,09,1, 11.9,1,1, -0.276, 10505.108, 426.347, 52973.916 24/10/07,03:03:38,07,09,1, 11.9,1,1, -0.276, 10505.107, 426.299, 52973.859 24/10/07,03:03:38,08,09,1, 11.9,1,1, -0.276, 10505.105, 426.285, 52973.802 24/10/07,03:03:38,09,09,1, 11.9,1,1, -0.276, 10505.142, 426.293, 52973.868 24/10/07,03:03:38,10,09,1, 11.9,1,1, -0.276, 10505.124, 426.282, 52973.973 24/10/07,03:03:38,11,09,1, 11.9,1,1, -0.276, 10505.157, 426.266, 52973.887 24/10/07,03:03:38,12,09,1, 11.9,1,1, -0.276, 10505.167, 426.251, 52973.909 24/10/07,03:03:38,13,09,1, 11.9,1,1, -0.276, 10505.168, 426.252, 52974.024 24/10/07,03:03:38,14,09,1, 11.9,1,1, -0.276, 10505.159, 426.218, 52973.948 24/10/07,03:03:38,15,09,1, 11.9,1,1, -0.276, 10505.157, 426.209, 52974.068 24/10/07,03:03:38,16,09,1, 11.9,1,1, -0.276, 10505.189, 426.185, 52973.977 24/10/07,03:03:38,17,09,1, 11.9,1,1, -0.276, 10505.203, 426.155, 52973.783 24/10/07,03:03:38,18,09,1, 11.9,1,1, -0.276, 10505.174, 426.148, 52974.020 24/10/07,03:03:38,19,09,1, 11.9,1,1, -0.276, 10505.207, 426.149, 52974.071 24/10/07,03:03:39,00,09,1, 12.0,1,1, -0.278, 10505.205, 426.149, 52974.071 24/10/07,03:03:39,01,09,1, 12.0,1,1, -0.278, 10505.189, 426.109, 52974.065 24/10/07,03:03:39,02,09,1, 12.0,1,1, -0.278, 10505.213, 426.086, 52974.091 24/10/07,03:03:39,03,09,1, 12.0,1,1, -0.278, 10505.236, 426.074, 52974.104 24/10/07,03:03:39,04,09,1, 12.0,1,1, -0.278, 10505.216, 426.041, 52974.080 24/10/07,03:03:39,05,09,1, 12.0,1,1, -0.278, 10505.223, 426.031, 52974.136 24/10/07,03:03:39,06,09,1, 12.0,1,1, -0.278, 10505.221, 426.025, 52974.127 24/10/07,03:03:39,07,09,1, 12.0,1,1, -0.278, 10505.236, 426.002, 52974.194 24/10/07,03:03:39,08,09,1, 12.0,1,1, -0.278, 10505.251, 425.988, 52974.175 24/10/07,03:03:39,09,09,1, 12.0,1,1, -0.278, 10505.263, 425.976, 52974.177 24/10/07,03:03:39,10,09,1, 12.0,1,1, -0.278, 10505.266, 425.942, 52974.179 24/10/07,03:03:39,11,09,1, 12.0,1,1, -0.278, 10505.264, 425.922, 52974.173 24/10/07,03:03:39,12,09,1, 12.0,1,1, -0.278, 10505.266, 425.900, 52974.152 24/10/07,03:03:39,13,09,1, 12.0,1,1, -0.278, 10505.259, 425.883, 52974.149 24/10/07,03:03:39,14,09,1, 12.0,1,1, -0.278, 10505.265, 425.885, 52974.186 24/10/07,03:03:39,15,09,1, 12.0,1,1, -0.278, 10505.271, 425.881, 52974.242 24/10/07,03:03:39,16,09,1, 12.0,1,1, -0.278, 10505.282, 425.857, 52974.232 24/10/07,03:03:39,17,09,1, 12.0,1,1, -0.278, 10505.298, 425.824, 52974.206 24/10/07,03:03:39,18,09,1, 12.0,1,1, -0.278, 10505.301, 425.809, 52974.248 24/10/07,03:03:39,19,09,1, 12.0,1,1, -0.278, 10505.312, 425.797, 52974.281 24/10/07,03:03:40,00,08,1, 12.0,1,1, -0.280, 10505.306, 425.797, 52974.281 24/10/07,03:03:40,01,08,1, 12.0,1,1, -0.280, 10505.333, 425.751, 52974.325 24/10/07,03:03:40,02,08,1, 12.0,1,1, -0.280, 10505.325, 425.745, 52974.285 24/10/07,03:03:40,03,08,1, 12.0,1,1, -0.280, 10505.327, 425.729, 52974.309 24/10/07,03:03:40,04,08,1, 12.0,1,1, -0.280, 10505.339, 425.729, 52974.367 24/10/07,03:03:40,05,08,1, 12.0,1,1, -0.280, 10505.347, 425.657, 52974.327 24/10/07,03:03:40,06,08,1, 12.0,1,1, -0.280, 10505.337, 425.664, 52974.353 24/10/07,03:03:40,07,08,1, 12.0,1,1, -0.280, 10505.369, 425.644, 52974.378 24/10/07,03:03:40,08,08,1, 12.0,1,1, -0.280, 10505.360, 425.603, 52974.369 24/10/07,03:03:40,09,08,1, 12.0,1,1, -0.280, 10505.354, 425.599, 52974.393 24/10/07,03:03:40,10,08,1, 12.0,1,1, -0.280, 10505.380, 425.574, 52974.380 24/10/07,03:03:40,11,08,1, 12.0,1,1, -0.280, 10505.391, 425.551, 52974.391 24/10/07,03:03:40,12,08,1, 12.0,1,1, -0.280, 10505.388, 425.546, 52974.391 24/10/07,03:03:40,13,08,1, 12.0,1,1, -0.280, 10505.371, 425.489, 52974.400 24/10/07,03:03:40,14,08,1, 12.0,1,1, -0.280, 10505.402, 425.473, 52974.460 24/10/07,03:03:40,15,08,1, 12.0,1,1, -0.280, 10505.423, 425.467, 52974.441 24/10/07,03:03:40,16,08,1, 12.0,1,1, -0.280, 10505.416, 425.430, 52974.448 24/10/07,03:03:40,17,08,1, 12.0,1,1, -0.280, 10505.447, 425.400, 52974.461 24/10/07,03:03:40,18,08,1, 12.0,1,1, -0.280, 10505.470, 425.379, 52974.472 24/10/07,03:03:40,19,08,1, 12.0,1,1, -0.280, 10505.447, 425.358, 52974.495 24/10/07,03:03:41,00,09,1, 11.9,1,1, -0.277, 10505.439, 425.358, 52974.495 24/10/07,03:03:41,01,09,1, 11.9,1,1, -0.277, 10505.483, 425.315, 52974.526 24/10/07,03:03:41,02,09,1, 11.9,1,1, -0.277, 10505.478, 425.277, 52974.544 24/10/07,03:03:41,03,09,1, 11.9,1,1, -0.277, 10505.502, 425.259, 52974.521 24/10/07,03:03:41,04,09,1, 11.9,1,1, -0.277, 10505.504, 425.250, 52974.545 24/10/07,03:03:41,05,09,1, 11.9,1,1, -0.277, 10505.508, 425.198, 52974.540 24/10/07,03:03:41,06,09,1, 11.9,1,1, -0.277, 10505.532, 425.156, 52974.542 24/10/07,03:03:41,07,09,1, 11.9,1,1, -0.277, 10505.533, 425.154, 52974.578 24/10/07,03:03:41,08,09,1, 11.9,1,1, -0.277, 10505.550, 425.128, 52974.621 24/10/07,03:03:41,09,09,1, 11.9,1,1, -0.277, 10505.542, 425.090, 52974.701 24/10/07,03:03:41,10,09,1, 11.9,1,1, -0.277, 10505.539, 425.050, 52974.588 24/10/07,03:03:41,11,09,1, 11.9,1,1, -0.277, 10505.547, 425.031, 52974.620 24/10/07,03:03:41,12,09,1, 11.9,1,1, -0.277, 10505.587, 424.982, 52974.584 24/10/07,03:03:41,13,09,1, 11.9,1,1, -0.277, 10505.575, 424.965, 52974.590 24/10/07,03:03:41,14,09,1, 11.9,1,1, -0.277, 10505.586, 424.921, 52974.552 24/10/07,03:03:41,15,09,1, 11.9,1,1, -0.277, 10505.605, 424.896, 52974.653 24/10/07,03:03:41,16,09,1, 11.9,1,1, -0.277, 10505.607, 424.855, 52974.595 24/10/07,03:03:41,17,09,1, 11.9,1,1, -0.277, 10505.626, 424.849, 52974.616 24/10/07,03:03:41,18,09,1, 11.9,1,1, -0.277, 10505.633, 424.815, 52974.646 24/10/07,03:03:41,19,09,1, 11.9,1,1, -0.277, 10505.625, 424.762, 52974.619 24/10/07,03:03:42,00,09,1, 11.9,1,1, -0.275, 10505.623, 424.762, 52974.619 24/10/07,03:03:42,01,09,1, 11.9,1,1, -0.275, 10505.666, 424.716, 52974.718 24/10/07,03:03:42,02,09,1, 11.9,1,1, -0.275, 10505.673, 424.677, 52974.618 24/10/07,03:03:42,03,09,1, 11.9,1,1, -0.275, 10505.692, 424.663, 52974.610 24/10/07,03:03:42,04,09,1, 11.9,1,1, -0.275, 10505.714, 424.622, 52974.633 24/10/07,03:03:42,05,09,1, 11.9,1,1, -0.275, 10505.724, 424.593, 52974.679 24/10/07,03:03:42,06,09,1, 11.9,1,1, -0.275, 10505.737, 424.579, 52974.752 24/10/07,03:03:42,07,09,1, 11.9,1,1, -0.275, 10505.705, 424.540, 52974.776 24/10/07,03:03:42,08,09,1, 11.9,1,1, -0.275, 10505.741, 424.496, 52974.692 24/10/07,03:03:42,09,09,1, 11.9,1,1, -0.275, 10505.733, 424.471, 52974.685 24/10/07,03:03:42,10,09,1, 11.9,1,1, -0.275, 10505.780, 424.455, 52974.795 24/10/07,03:03:42,11,09,1, 11.9,1,1, -0.275, 10505.777, 424.434, 52974.771 24/10/07,03:03:42,12,09,1, 11.9,1,1, -0.275, 10505.797, 424.377, 52974.783 24/10/07,03:03:42,13,09,1, 11.9,1,1, -0.275, 10505.781, 424.350, 52974.710 24/10/07,03:03:42,14,09,1, 11.9,1,1, -0.275, 10505.806, 424.340, 52974.755 24/10/07,03:03:42,15,09,1, 11.9,1,1, -0.275, 10505.827, 424.314, 52974.798 24/10/07,03:03:42,16,09,1, 11.9,1,1, -0.275, 10505.814, 424.261, 52974.751 24/10/07,03:03:42,17,09,1, 11.9,1,1, -0.275, 10505.844, 424.242, 52974.760 24/10/07,03:03:42,18,09,1, 11.9,1,1, -0.275, 10505.827, 424.229, 52974.848 24/10/07,03:03:42,19,09,1, 11.9,1,1, -0.275, 10505.838, 424.182, 52974.874 24/10/07,03:03:43,00,08,1, 11.8,1,1, -0.280, 10505.831, 424.182, 52974.874 24/10/07,03:03:43,01,08,1, 11.8,1,1, -0.280, 10505.839, 424.131, 52974.836 24/10/07,03:03:43,02,08,1, 11.8,1,1, -0.280, 10505.884, 424.120, 52974.865 24/10/07,03:03:43,03,08,1, 11.8,1,1, -0.280, 10505.871, 424.089, 52974.893 24/10/07,03:03:43,04,08,1, 11.8,1,1, -0.280, 10505.930, 424.052, 52974.926 24/10/07,03:03:43,05,08,1, 11.8,1,1, -0.280, 10505.904, 424.013, 52974.848 24/10/07,03:03:43,06,08,1, 11.8,1,1, -0.280, 10505.939, 423.997, 52974.898 24/10/07,03:03:43,07,08,1, 11.8,1,1, -0.280, 10505.950, 423.946, 52974.832 24/10/07,03:03:43,08,08,1, 11.8,1,1, -0.280, 10505.963, 423.924, 52974.882 24/10/07,03:03:43,09,08,1, 11.8,1,1, -0.280, 10505.965, 423.889, 52974.903 24/10/07,03:03:43,10,08,1, 11.8,1,1, -0.280, 10505.989, 423.863, 52974.903 24/10/07,03:03:43,11,08,1, 11.8,1,1, -0.280, 10505.996, 423.848, 52974.956 24/10/07,03:03:43,12,08,1, 11.8,1,1, -0.280, 10506.016, 423.794, 52974.834 24/10/07,03:03:43,13,08,1, 11.8,1,1, -0.280, 10506.022, 423.769, 52974.903 24/10/07,03:03:43,14,08,1, 11.8,1,1, -0.280, 10506.042, 423.751, 52974.929 24/10/07,03:03:43,15,08,1, 11.8,1,1, -0.280, 10506.046, 423.699, 52974.946 24/10/07,03:03:43,16,08,1, 11.8,1,1, -0.280, 10506.064, 423.669, 52974.839 24/10/07,03:03:43,17,08,1, 11.8,1,1, -0.280, 10506.080, 423.652, 52975.027 24/10/07,03:03:43,18,08,1, 11.8,1,1, -0.280, 10506.096, 423.610, 52975.027 24/10/07,03:03:43,19,08,1, 11.8,1,1, -0.280, 10506.072, 423.599, 52975.042 24/10/07,03:03:44,00,08,1, 11.9,1,1, -0.277, 10506.065, 423.599, 52975.042 24/10/07,03:03:44,01,08,1, 11.9,1,1, -0.277, 10506.117, 423.545, 52975.059 24/10/07,03:03:44,02,08,1, 11.9,1,1, -0.277, 10506.138, 423.493, 52975.010 24/10/07,03:03:44,03,08,1, 11.9,1,1, -0.277, 10506.136, 423.484, 52975.013 24/10/07,03:03:44,04,08,1, 11.9,1,1, -0.277, 10506.163, 423.425, 52975.020 24/10/07,03:03:44,05,08,1, 11.9,1,1, -0.277, 10506.185, 423.402, 52975.043 24/10/07,03:03:44,06,08,1, 11.9,1,1, -0.277, 10506.179, 423.365, 52975.042 24/10/07,03:03:44,07,08,1, 11.9,1,1, -0.277, 10506.223, 423.342, 52975.062 24/10/07,03:03:44,08,08,1, 11.9,1,1, -0.277, 10506.226, 423.300, 52975.034 24/10/07,03:03:44,09,08,1, 11.9,1,1, -0.277, 10506.232, 423.252, 52975.064 24/10/07,03:03:44,10,08,1, 11.9,1,1, -0.277, 10506.251, 423.233, 52975.046 24/10/07,03:03:44,11,08,1, 11.9,1,1, -0.277, 10506.259, 423.180, 52975.039 24/10/07,03:03:44,12,08,1, 11.9,1,1, -0.277, 10506.268, 423.151, 52975.077 24/10/07,03:03:44,13,08,1, 11.9,1,1, -0.277, 10506.277, 423.124, 52975.082 24/10/07,03:03:44,14,08,1, 11.9,1,1, -0.277, 10506.276, 423.091, 52975.090 24/10/07,03:03:44,15,08,1, 11.9,1,1, -0.277, 10506.302, 423.083, 52975.113 24/10/07,03:03:44,16,08,1, 11.9,1,1, -0.277, 10506.305, 423.022, 52975.121 24/10/07,03:03:44,17,08,1, 11.9,1,1, -0.277, 10506.309, 422.991, 52975.122 24/10/07,03:03:44,18,08,1, 11.9,1,1, -0.277, 10506.333, 422.955, 52975.147 24/10/07,03:03:44,19,08,1, 11.9,1,1, -0.277, 10506.355, 422.913, 52974.954 24/10/07,03:03:45,00,08,1, 11.9,1,1, -0.280, 10506.349, 422.913, 52974.954 24/10/07,03:03:45,01,08,1, 11.9,1,1, -0.280, 10506.370, 422.844, 52975.147 24/10/07,03:03:45,02,08,1, 11.9,1,1, -0.280, 10506.371, 422.814, 52975.069 24/10/07,03:03:45,03,08,1, 11.9,1,1, -0.280, 10506.403, 422.799, 52975.123 24/10/07,03:03:45,04,08,1, 11.9,1,1, -0.280, 10506.412, 422.783, 52975.174 24/10/07,03:03:45,05,08,1, 11.9,1,1, -0.280, 10506.396, 422.736, 52975.112 24/10/07,03:03:45,06,08,1, 11.9,1,1, -0.280, 10506.433, 422.702, 52975.182 24/10/07,03:03:45,07,08,1, 11.9,1,1, -0.280, 10506.439, 422.678, 52975.173 24/10/07,03:03:45,08,08,1, 11.9,1,1, -0.280, 10506.452, 422.637, 52975.219 24/10/07,03:03:45,09,08,1, 11.9,1,1, -0.280, 10506.451, 422.620, 52975.217 24/10/07,03:03:45,10,08,1, 11.9,1,1, -0.280, 10506.480, 422.567, 52975.158 24/10/07,03:03:45,11,08,1, 11.9,1,1, -0.280, 10506.473, 422.555, 52975.180 24/10/07,03:03:45,12,08,1, 11.9,1,1, -0.280, 10506.504, 422.499, 52975.100 24/10/07,03:03:45,13,08,1, 11.9,1,1, -0.280, 10506.532, 422.453, 52975.182 24/10/07,03:03:45,14,08,1, 11.9,1,1, -0.280, 10506.507, 422.408, 52975.112 24/10/07,03:03:45,15,08,1, 11.9,1,1, -0.280, 10506.535, 422.410, 52975.226 24/10/07,03:03:45,16,08,1, 11.9,1,1, -0.280, 10506.543, 422.337, 52975.222 24/10/07,03:03:45,17,08,1, 11.9,1,1, -0.280, 10506.540, 422.319, 52975.243 24/10/07,03:03:45,18,08,1, 11.9,1,1, -0.280, 10506.550, 422.270, 52975.268 24/10/07,03:03:45,19,08,1, 11.9,1,1, -0.280, 10506.569, 422.234, 52975.248 24/10/07,03:03:46,00,08,1, 11.9,1,1, -0.279, 10506.566, 422.234, 52975.248 24/10/07,03:03:46,01,08,1, 11.9,1,1, -0.279, 10506.606, 422.179, 52975.263 24/10/07,03:03:46,02,08,1, 11.9,1,1, -0.279, 10506.599, 422.103, 52975.260 24/10/07,03:03:46,03,08,1, 11.9,1,1, -0.279, 10506.596, 422.089, 52975.284 24/10/07,03:03:46,04,08,1, 11.9,1,1, -0.279, 10506.622, 422.087, 52975.269 24/10/07,03:03:46,05,08,1, 11.9,1,1, -0.279, 10506.639, 422.028, 52975.279 24/10/07,03:03:46,06,08,1, 11.9,1,1, -0.279, 10506.648, 421.969, 52975.329 24/10/07,03:03:46,07,08,1, 11.9,1,1, -0.279, 10506.656, 421.952, 52975.320 24/10/07,03:03:46,08,08,1, 11.9,1,1, -0.279, 10506.668, 421.894, 52975.344 24/10/07,03:03:46,09,08,1, 11.9,1,1, -0.279, 10506.690, 421.871, 52975.374 24/10/07,03:03:46,10,08,1, 11.9,1,1, -0.279, 10506.698, 421.838, 52975.332 24/10/07,03:03:46,11,08,1, 11.9,1,1, -0.279, 10506.712, 421.799, 52975.338 24/10/07,03:03:46,12,08,1, 11.9,1,1, -0.279, 10506.709, 421.792, 52975.335 24/10/07,03:03:46,13,08,1, 11.9,1,1, -0.279, 10506.735, 421.738, 52975.358 24/10/07,03:03:46,14,08,1, 11.9,1,1, -0.279, 10506.748, 421.693, 52975.337 24/10/07,03:03:46,15,08,1, 11.9,1,1, -0.279, 10506.769, 421.663, 52975.368 24/10/07,03:03:46,16,08,1, 11.9,1,1, -0.279, 10506.773, 421.644, 52975.389 24/10/07,03:03:46,17,08,1, 11.9,1,1, -0.279, 10506.772, 421.585, 52975.411 24/10/07,03:03:46,18,08,1, 11.9,1,1, -0.279, 10506.794, 421.588, 52975.398 24/10/07,03:03:46,19,08,1, 11.9,1,1, -0.279, 10506.815, 421.540, 52975.441 24/10/07,03:03:47,00,08,1, 11.9,1,1, -0.275, 10506.808, 421.540, 52975.441 24/10/07,03:03:47,01,08,1, 11.9,1,1, -0.275, 10506.849, 421.471, 52975.441 24/10/07,03:03:47,02,08,1, 11.9,1,1, -0.275, 10506.833, 421.442, 52975.437 24/10/07,03:03:47,03,08,1, 11.9,1,1, -0.275, 10506.866, 421.403, 52975.419 24/10/07,03:03:47,04,08,1, 11.9,1,1, -0.275, 10506.864, 421.358, 52975.475 24/10/07,03:03:47,05,08,1, 11.9,1,1, -0.275, 10506.884, 421.345, 52975.513 24/10/07,03:03:47,06,08,1, 11.9,1,1, -0.275, 10506.915, 421.337, 52975.490 24/10/07,03:03:47,07,08,1, 11.9,1,1, -0.275, 10506.928, 421.298, 52975.481 24/10/07,03:03:47,08,08,1, 11.9,1,1, -0.275, 10506.922, 421.268, 52975.512 24/10/07,03:03:47,09,08,1, 11.9,1,1, -0.275, 10506.947, 421.221, 52975.505 24/10/07,03:03:47,10,08,1, 11.9,1,1, -0.275, 10506.967, 421.187, 52975.546 24/10/07,03:03:47,11,08,1, 11.9,1,1, -0.275, 10506.992, 421.151, 52975.528 24/10/07,03:03:47,12,08,1, 11.9,1,1, -0.275, 10506.989, 421.130, 52975.649 24/10/07,03:03:47,13,08,1, 11.9,1,1, -0.275, 10507.030, 421.089, 52975.481 24/10/07,03:03:47,14,08,1, 11.9,1,1, -0.275, 10507.029, 421.072, 52975.528 24/10/07,03:03:47,15,08,1, 11.9,1,1, -0.275, 10507.019, 421.052, 52975.567 24/10/07,03:03:47,16,08,1, 11.9,1,1, -0.275, 10507.056, 421.029, 52975.562 24/10/07,03:03:47,17,08,1, 11.9,1,1, -0.275, 10507.077, 420.961, 52975.579 24/10/07,03:03:47,18,08,1, 11.9,1,1, -0.275, 10507.095, 420.940, 52975.599 24/10/07,03:03:47,19,08,1, 11.9,1,1, -0.275, 10507.081, 420.914, 52975.601 24/10/07,03:03:48,00,09,1, 11.9,1,1, -0.278, 10507.075, 420.914, 52975.601 24/10/07,03:03:48,01,09,1, 11.9,1,1, -0.278, 10507.116, 420.860, 52975.607 24/10/07,03:03:48,02,09,1, 11.9,1,1, -0.278, 10507.127, 420.836, 52975.630 24/10/07,03:03:48,03,09,1, 11.9,1,1, -0.278, 10507.147, 420.818, 52975.639 24/10/07,03:03:48,04,09,1, 11.9,1,1, -0.278, 10507.165, 420.783, 52975.618 24/10/07,03:03:48,05,09,1, 11.9,1,1, -0.278, 10507.174, 420.750, 52975.675 24/10/07,03:03:48,06,09,1, 11.9,1,1, -0.278, 10507.181, 420.715, 52975.681 24/10/07,03:03:48,07,09,1, 11.9,1,1, -0.278, 10507.230, 420.699, 52975.709 24/10/07,03:03:48,08,09,1, 11.9,1,1, -0.278, 10507.223, 420.667, 52975.723 24/10/07,03:03:48,09,09,1, 11.9,1,1, -0.278, 10507.256, 420.639, 52975.682 24/10/07,03:03:48,10,09,1, 11.9,1,1, -0.278, 10507.251, 420.617, 52975.735 24/10/07,03:03:48,11,09,1, 11.9,1,1, -0.278, 10507.273, 420.569, 52975.644 24/10/07,03:03:48,12,09,1, 11.9,1,1, -0.278, 10507.296, 420.571, 52975.778 24/10/07,03:03:48,13,09,1, 11.9,1,1, -0.278, 10507.300, 420.513, 52975.527 24/10/07,03:03:48,14,09,1, 11.9,1,1, -0.278, 10507.283, 420.535, 52975.841 24/10/07,03:03:48,15,09,1, 11.9,1,1, -0.278, 10507.324, 420.497, 52975.728 24/10/07,03:03:48,16,09,1, 11.9,1,1, -0.278, 10507.357, 420.479, 52975.811 24/10/07,03:03:48,17,09,1, 11.9,1,1, -0.278, 10507.385, 420.440, 52975.930 24/10/07,03:03:48,18,09,1, 11.9,1,1, -0.278, 10507.416, 420.420, 52975.739 24/10/07,03:03:48,19,09,1, 11.9,1,1, -0.278, 10507.426, 420.406, 52975.713 24/10/07,03:03:49,00,09,1, 11.9,1,1, -0.281, 10507.425, 420.406, 52975.713 24/10/07,03:03:49,01,09,1, 11.9,1,1, -0.281, 10507.474, 420.345, 52975.851 24/10/07,03:03:49,02,09,1, 11.9,1,1, -0.281, 10507.474, 420.315, 52975.854 24/10/07,03:03:49,03,09,1, 11.9,1,1, -0.281, 10507.470, 420.331, 52975.883 24/10/07,03:03:49,04,09,1, 11.9,1,1, -0.281, 10507.517, 420.267, 52975.828 24/10/07,03:03:49,05,09,1, 11.9,1,1, -0.281, 10507.521, 420.266, 52975.855 24/10/07,03:03:49,06,09,1, 11.9,1,1, -0.281, 10507.551, 420.222, 52975.879 24/10/07,03:03:49,07,09,1, 11.9,1,1, -0.281, 10507.572, 420.211, 52975.862 24/10/07,03:03:49,08,09,1, 11.9,1,1, -0.281, 10507.597, 420.216, 52975.888 24/10/07,03:03:49,09,09,1, 11.9,1,1, -0.281, 10507.586, 420.172, 52975.905 24/10/07,03:03:49,10,09,1, 11.9,1,1, -0.281, 10507.595, 420.175, 52975.907 24/10/07,03:03:49,11,09,1, 11.9,1,1, -0.281, 10507.614, 420.140, 52975.943 24/10/07,03:03:49,12,09,1, 11.9,1,1, -0.281, 10507.628, 420.121, 52975.993 24/10/07,03:03:49,13,09,1, 11.9,1,1, -0.281, 10507.653, 420.097, 52975.978 24/10/07,03:03:49,14,09,1, 11.9,1,1, -0.281, 10507.664, 420.106, 52975.982 24/10/07,03:03:49,15,09,1, 11.9,1,1, -0.281, 10507.663, 420.076, 52975.974 24/10/07,03:03:49,16,09,1, 11.9,1,1, -0.281, 10507.679, 420.067, 52975.971 24/10/07,03:03:49,17,09,1, 11.9,1,1, -0.281, 10507.717, 420.040, 52975.979 24/10/07,03:03:49,18,09,1, 11.9,1,1, -0.281, 10507.747, 420.041, 52976.020 24/10/07,03:03:49,19,09,1, 11.9,1,1, -0.281, 10507.761, 420.019, 52976.027 24/10/07,03:03:50,00,09,1, 12.0,1,1, -0.277, 10507.759, 420.019, 52976.027 24/10/07,03:03:50,01,09,1, 12.0,1,1, -0.277, 10507.785, 420.005, 52976.066 24/10/07,03:03:50,02,09,1, 12.0,1,1, -0.277, 10507.774, 419.988, 52976.315 24/10/07,03:03:50,03,09,1, 12.0,1,1, -0.277, 10507.832, 419.952, 52976.110 24/10/07,03:03:50,04,09,1, 12.0,1,1, -0.277, 10507.847, 419.953, 52976.058 24/10/07,03:03:50,05,09,1, 12.0,1,1, -0.277, 10507.846, 419.899, 52976.092 24/10/07,03:03:50,06,09,1, 12.0,1,1, -0.277, 10507.857, 419.907, 52976.095 24/10/07,03:03:50,07,09,1, 12.0,1,1, -0.277, 10507.892, 419.873, 52976.123 24/10/07,03:03:50,08,09,1, 12.0,1,1, -0.277, 10507.876, 419.891, 52976.175 24/10/07,03:03:50,09,09,1, 12.0,1,1, -0.277, 10507.904, 419.844, 52976.131 24/10/07,03:03:50,10,09,1, 12.0,1,1, -0.277, 10507.903, 419.840, 52976.172 24/10/07,03:03:50,11,09,1, 12.0,1,1, -0.277, 10507.916, 419.833, 52976.188 24/10/07,03:03:50,12,09,1, 12.0,1,1, -0.277, 10507.947, 419.822, 52976.172 24/10/07,03:03:50,13,09,1, 12.0,1,1, -0.277, 10507.958, 419.797, 52976.230 24/10/07,03:03:50,14,09,1, 12.0,1,1, -0.277, 10507.980, 419.782, 52976.202 24/10/07,03:03:50,15,09,1, 12.0,1,1, -0.277, 10508.016, 419.785, 52976.252 24/10/07,03:03:50,16,09,1, 12.0,1,1, -0.277, 10508.000, 419.766, 52976.229 24/10/07,03:03:50,17,09,1, 12.0,1,1, -0.277, 10508.048, 419.744, 52976.258 24/10/07,03:03:50,18,09,1, 12.0,1,1, -0.277, 10508.052, 419.725, 52976.232 24/10/07,03:03:50,19,09,1, 12.0,1,1, -0.277, 10508.063, 419.697, 52976.253 24/10/07,03:03:51,00,09,1, 11.8,1,1, -0.280, 10508.059, 419.697, 52976.253 24/10/07,03:03:51,01,09,1, 11.8,1,1, -0.280, 10508.103, 419.671, 52976.218 24/10/07,03:03:51,02,09,1, 11.8,1,1, -0.280, 10508.124, 419.658, 52976.267 24/10/07,03:03:51,03,09,1, 11.8,1,1, -0.280, 10508.130, 419.671, 52976.312 24/10/07,03:03:51,04,09,1, 11.8,1,1, -0.280, 10508.139, 419.636, 52976.289 24/10/07,03:03:51,05,09,1, 11.8,1,1, -0.280, 10508.171, 419.594, 52976.286 24/10/07,03:03:51,06,09,1, 11.8,1,1, -0.280, 10508.175, 419.568, 52976.275 24/10/07,03:03:51,07,09,1, 11.8,1,1, -0.280, 10508.202, 419.594, 52976.300 24/10/07,03:03:51,08,09,1, 11.8,1,1, -0.280, 10508.227, 419.574, 52976.335 24/10/07,03:03:51,09,09,1, 11.8,1,1, -0.280, 10508.246, 419.540, 52976.382 24/10/07,03:03:51,10,09,1, 11.8,1,1, -0.280, 10508.257, 419.536, 52976.300 24/10/07,03:03:51,11,09,1, 11.8,1,1, -0.280, 10508.282, 419.516, 52976.327 24/10/07,03:03:51,12,09,1, 11.8,1,1, -0.280, 10508.300, 419.503, 52976.416 24/10/07,03:03:51,13,09,1, 11.8,1,1, -0.280, 10508.288, 419.475, 52976.332 24/10/07,03:03:51,14,09,1, 11.8,1,1, -0.280, 10508.307, 419.440, 52976.369 24/10/07,03:03:51,15,09,1, 11.8,1,1, -0.280, 10508.343, 419.451, 52976.329 24/10/07,03:03:51,16,09,1, 11.8,1,1, -0.280, 10508.346, 419.413, 52976.392 24/10/07,03:03:51,17,09,1, 11.8,1,1, -0.280, 10508.374, 419.403, 52976.422 24/10/07,03:03:51,18,09,1, 11.8,1,1, -0.280, 10508.371, 419.398, 52976.391 24/10/07,03:03:51,19,09,1, 11.8,1,1, -0.280, 10508.401, 419.368, 52976.406 24/10/07,03:03:52,00,08,1, 11.9,1,1, -0.285, 10508.393, 419.368, 52976.406 24/10/07,03:03:52,01,08,1, 11.9,1,1, -0.285, 10508.420, 419.338, 52976.474 24/10/07,03:03:52,02,08,1, 11.9,1,1, -0.285, 10508.457, 419.314, 52976.433 24/10/07,03:03:52,03,08,1, 11.9,1,1, -0.285, 10508.475, 419.299, 52976.475 24/10/07,03:03:52,04,08,1, 11.9,1,1, -0.285, 10508.466, 419.284, 52976.531 24/10/07,03:03:52,05,08,1, 11.9,1,1, -0.285, 10508.495, 419.252, 52976.475 24/10/07,03:03:52,06,08,1, 11.9,1,1, -0.285, 10508.536, 419.233, 52976.470 24/10/07,03:03:52,07,08,1, 11.9,1,1, -0.285, 10508.512, 419.215, 52976.536 24/10/07,03:03:52,08,08,1, 11.9,1,1, -0.285, 10508.562, 419.203, 52976.512 24/10/07,03:03:52,09,08,1, 11.9,1,1, -0.285, 10508.579, 419.189, 52976.501 24/10/07,03:03:52,10,08,1, 11.9,1,1, -0.285, 10508.617, 419.152, 52976.580 24/10/07,03:03:52,11,08,1, 11.9,1,1, -0.285, 10508.610, 419.119, 52976.515 24/10/07,03:03:52,12,08,1, 11.9,1,1, -0.285, 10508.627, 419.103, 52976.565 24/10/07,03:03:52,13,08,1, 11.9,1,1, -0.285, 10508.627, 419.105, 52976.564 24/10/07,03:03:52,14,08,1, 11.9,1,1, -0.285, 10508.637, 419.070, 52976.539 24/10/07,03:03:52,15,08,1, 11.9,1,1, -0.285, 10508.669, 419.044, 52976.583 24/10/07,03:03:52,16,08,1, 11.9,1,1, -0.285, 10508.702, 419.036, 52976.578 24/10/07,03:03:52,17,08,1, 11.9,1,1, -0.285, 10508.707, 419.037, 52976.605 24/10/07,03:03:52,18,08,1, 11.9,1,1, -0.285, 10508.714, 418.994, 52976.624 24/10/07,03:03:52,19,08,1, 11.9,1,1, -0.285, 10508.733, 418.977, 52976.603 24/10/07,03:03:53,00,09,1, 11.9,1,1, -0.277, 10508.727, 418.977, 52976.603 24/10/07,03:03:53,01,09,1, 11.9,1,1, -0.277, 10508.783, 418.926, 52976.624 24/10/07,03:03:53,02,09,1, 11.9,1,1, -0.277, 10508.791, 418.910, 52976.630 24/10/07,03:03:53,03,09,1, 11.9,1,1, -0.277, 10508.801, 418.879, 52976.650 24/10/07,03:03:53,04,09,1, 11.9,1,1, -0.277, 10508.805, 418.877, 52976.677 24/10/07,03:03:53,05,09,1, 11.9,1,1, -0.277, 10508.841, 418.844, 52976.649 24/10/07,03:03:53,06,09,1, 11.9,1,1, -0.277, 10508.855, 418.819, 52976.670 24/10/07,03:03:53,07,09,1, 11.9,1,1, -0.277, 10508.868, 418.806, 52976.680 24/10/07,03:03:53,08,09,1, 11.9,1,1, -0.277, 10508.870, 418.782, 52976.661 24/10/07,03:03:53,09,09,1, 11.9,1,1, -0.277, 10508.885, 418.770, 52976.751 24/10/07,03:03:53,10,09,1, 11.9,1,1, -0.277, 10508.900, 418.739, 52976.665 24/10/07,03:03:53,11,09,1, 11.9,1,1, -0.277, 10508.908, 418.739, 52976.701 24/10/07,03:03:53,12,09,1, 11.9,1,1, -0.277, 10508.942, 418.741, 52976.761 24/10/07,03:03:53,13,09,1, 11.9,1,1, -0.277, 10508.918, 418.707, 52976.719 24/10/07,03:03:53,14,09,1, 11.9,1,1, -0.277, 10508.949, 418.694, 52976.795 24/10/07,03:03:53,15,09,1, 11.9,1,1, -0.277, 10508.944, 418.685, 52976.727 24/10/07,03:03:53,16,09,1, 11.9,1,1, -0.277, 10508.999, 418.692, 52976.797 24/10/07,03:03:53,17,09,1, 11.9,1,1, -0.277, 10509.007, 418.648, 52976.749 24/10/07,03:03:53,18,09,1, 11.9,1,1, -0.277, 10509.027, 418.632, 52976.735 24/10/07,03:03:53,19,09,1, 11.9,1,1, -0.277, 10508.999, 418.653, 52976.828 24/10/07,03:03:54,00,08,1, 11.9,1,1, -0.279, 10508.994, 418.653, 52976.828 24/10/07,03:03:54,01,08,1, 11.9,1,1, -0.279, 10509.029, 418.620, 52976.813 24/10/07,03:03:54,02,08,1, 11.9,1,1, -0.279, 10509.055, 418.608, 52976.868 24/10/07,03:03:54,03,08,1, 11.9,1,1, -0.279, 10509.066, 418.568, 52976.802 24/10/07,03:03:54,04,08,1, 11.9,1,1, -0.279, 10509.070, 418.563, 52976.801 24/10/07,03:03:54,05,08,1, 11.9,1,1, -0.279, 10509.091, 418.577, 52976.850 24/10/07,03:03:54,06,08,1, 11.9,1,1, -0.279, 10509.096, 418.557, 52976.805 24/10/07,03:03:54,07,08,1, 11.9,1,1, -0.279, 10509.110, 418.538, 52976.846 24/10/07,03:03:54,08,08,1, 11.9,1,1, -0.279, 10509.116, 418.528, 52976.867 24/10/07,03:03:54,09,08,1, 11.9,1,1, -0.279, 10509.151, 418.528, 52976.884 24/10/07,03:03:54,10,08,1, 11.9,1,1, -0.279, 10509.138, 418.524, 52976.917 24/10/07,03:03:54,11,08,1, 11.9,1,1, -0.279, 10509.144, 418.504, 52976.895 24/10/07,03:03:54,12,08,1, 11.9,1,1, -0.279, 10509.169, 418.493, 52976.906 24/10/07,03:03:54,13,08,1, 11.9,1,1, -0.279, 10509.159, 418.502, 52976.956 24/10/07,03:03:54,14,08,1, 11.9,1,1, -0.279, 10509.174, 418.502, 52976.935 24/10/07,03:03:54,15,08,1, 11.9,1,1, -0.279, 10509.177, 418.477, 52976.911 24/10/07,03:03:54,16,08,1, 11.9,1,1, -0.279, 10509.222, 418.467, 52976.921 24/10/07,03:03:54,17,08,1, 11.9,1,1, -0.279, 10509.223, 418.477, 52976.917 24/10/07,03:03:54,18,08,1, 11.9,1,1, -0.279, 10509.217, 418.467, 52976.967 24/10/07,03:03:54,19,08,1, 11.9,1,1, -0.279, 10509.256, 418.458, 52977.005 24/10/07,03:03:55,00,08,1, 11.9,1,1, -0.276, 10509.253, 418.458, 52977.005 24/10/07,03:03:55,01,08,1, 11.9,1,1, -0.276, 10509.254, 418.432, 52977.094 24/10/07,03:03:55,02,08,1, 11.9,1,1, -0.276, 10509.262, 418.428, 52976.988 24/10/07,03:03:55,03,08,1, 11.9,1,1, -0.276, 10509.268, 418.400, 52976.988 24/10/07,03:03:55,04,08,1, 11.9,1,1, -0.276, 10509.290, 418.379, 52977.014 24/10/07,03:03:55,05,08,1, 11.9,1,1, -0.276, 10509.294, 418.390, 52977.056 24/10/07,03:03:55,06,08,1, 11.9,1,1, -0.276, 10509.283, 418.365, 52977.118 24/10/07,03:03:55,07,08,1, 11.9,1,1, -0.276, 10509.316, 418.388, 52977.111 24/10/07,03:03:55,08,08,1, 11.9,1,1, -0.276, 10509.319, 418.374, 52977.135 24/10/07,03:03:55,09,08,1, 11.9,1,1, -0.276, 10509.322, 418.332, 52977.081 24/10/07,03:03:55,10,08,1, 11.9,1,1, -0.276, 10509.342, 418.331, 52977.131 24/10/07,03:03:55,11,08,1, 11.9,1,1, -0.276, 10509.309, 418.340, 52977.211 24/10/07,03:03:55,12,08,1, 11.9,1,1, -0.276, 10509.361, 418.317, 52977.113 24/10/07,03:03:55,13,08,1, 11.9,1,1, -0.276, 10509.364, 418.318, 52977.141 24/10/07,03:03:55,14,08,1, 11.9,1,1, -0.276, 10509.378, 418.293, 52977.132 24/10/07,03:03:55,15,08,1, 11.9,1,1, -0.276, 10509.371, 418.315, 52977.197 24/10/07,03:03:55,16,08,1, 11.9,1,1, -0.276, 10509.380, 418.279, 52977.183 24/10/07,03:03:55,17,08,1, 11.9,1,1, -0.276, 10509.367, 418.271, 52977.185 24/10/07,03:03:55,18,08,1, 11.9,1,1, -0.276, 10509.399, 418.252, 52977.184 24/10/07,03:03:55,19,08,1, 11.9,1,1, -0.276, 10509.410, 418.247, 52977.192 24/10/07,03:03:56,00,08,1, 11.9,1,1, -0.277, 10509.403, 418.247, 52977.192 24/10/07,03:03:56,01,08,1, 11.9,1,1, -0.277, 10509.419, 418.231, 52977.172 24/10/07,03:03:56,02,08,1, 11.9,1,1, -0.277, 10509.415, 418.229, 52977.219 24/10/07,03:03:56,03,08,1, 11.9,1,1, -0.277, 10509.417, 418.210, 52977.186 24/10/07,03:03:56,04,08,1, 11.9,1,1, -0.277, 10509.436, 418.205, 52977.158 24/10/07,03:03:56,05,08,1, 11.9,1,1, -0.277, 10509.432, 418.177, 52977.235 24/10/07,03:03:56,06,08,1, 11.9,1,1, -0.277, 10509.463, 418.167, 52977.225 24/10/07,03:03:56,07,08,1, 11.9,1,1, -0.277, 10509.456, 418.160, 52977.273 24/10/07,03:03:56,08,08,1, 11.9,1,1, -0.277, 10509.436, 418.137, 52977.225 24/10/07,03:03:56,09,08,1, 11.9,1,1, -0.277, 10509.479, 418.116, 52977.235 24/10/07,03:03:56,10,08,1, 11.9,1,1, -0.277, 10509.473, 418.118, 52977.264 24/10/07,03:03:56,11,08,1, 11.9,1,1, -0.277, 10509.459, 418.118, 52977.282 24/10/07,03:03:56,12,08,1, 11.9,1,1, -0.277, 10509.475, 418.093, 52977.316 24/10/07,03:03:56,13,08,1, 11.9,1,1, -0.277, 10509.510, 418.073, 52977.298 24/10/07,03:03:56,14,08,1, 11.9,1,1, -0.277, 10509.488, 418.057, 52977.309 24/10/07,03:03:56,15,08,1, 11.9,1,1, -0.277, 10509.485, 418.019, 52977.299 24/10/07,03:03:56,16,08,1, 11.9,1,1, -0.277, 10509.506, 418.039, 52977.301 24/10/07,03:03:56,17,08,1, 11.9,1,1, -0.277, 10509.507, 418.013, 52977.340 24/10/07,03:03:56,18,08,1, 11.9,1,1, -0.277, 10509.544, 417.988, 52977.343 24/10/07,03:03:56,19,08,1, 11.9,1,1, -0.277, 10509.528, 417.980, 52977.366 24/10/07,03:03:57,00,08,1, 11.9,1,1, -0.275, 10509.528, 417.980, 52977.366 24/10/07,03:03:57,01,08,1, 11.9,1,1, -0.275, 10509.537, 417.948, 52977.352 24/10/07,03:03:57,02,08,1, 11.9,1,1, -0.275, 10509.571, 418.011, 52977.548 24/10/07,03:03:57,03,08,1, 11.9,1,1, -0.275, 10509.575, 418.025, 52977.600 24/10/07,03:03:57,04,08,1, 11.9,1,1, -0.275, 10509.571, 417.996, 52977.600 24/10/07,03:03:57,05,08,1, 11.9,1,1, -0.275, 10509.587, 417.982, 52977.625 24/10/07,03:03:57,06,08,1, 11.9,1,1, -0.275, 10509.579, 417.948, 52977.615 24/10/07,03:03:57,07,08,1, 11.9,1,1, -0.275, 10509.594, 417.948, 52977.667 24/10/07,03:03:57,08,08,1, 11.9,1,1, -0.275, 10509.615, 417.927, 52977.666 24/10/07,03:03:57,09,08,1, 11.9,1,1, -0.275, 10509.625, 417.931, 52977.645 24/10/07,03:03:57,10,08,1, 11.9,1,1, -0.275, 10509.623, 417.929, 52977.674 24/10/07,03:03:57,11,08,1, 11.9,1,1, -0.275, 10509.641, 417.873, 52977.679 24/10/07,03:03:57,12,08,1, 11.9,1,1, -0.275, 10509.641, 417.883, 52977.651 24/10/07,03:03:57,13,08,1, 11.9,1,1, -0.275, 10509.654, 417.869, 52977.674 24/10/07,03:03:57,14,08,1, 11.9,1,1, -0.275, 10509.650, 417.843, 52977.725 24/10/07,03:03:57,15,08,1, 11.9,1,1, -0.275, 10509.678, 417.817, 52977.702 24/10/07,03:03:57,16,08,1, 11.9,1,1, -0.275, 10509.693, 417.800, 52977.720 24/10/07,03:03:57,17,08,1, 11.9,1,1, -0.275, 10509.699, 417.792, 52977.720 24/10/07,03:03:57,18,08,1, 11.9,1,1, -0.275, 10509.683, 417.781, 52977.720 24/10/07,03:03:57,19,08,1, 11.9,1,1, -0.275, 10509.727, 417.752, 52977.726 24/10/07,03:03:58,00,08,1, 11.9,1,1, -0.277, 10509.720, 417.752, 52977.726 24/10/07,03:03:58,01,08,1, 11.9,1,1, -0.277, 10509.717, 417.706, 52977.703 24/10/07,03:03:58,02,08,1, 11.9,1,1, -0.277, 10509.729, 417.692, 52977.700 24/10/07,03:03:58,03,08,1, 11.9,1,1, -0.277, 10509.771, 417.679, 52977.654 24/10/07,03:03:58,04,08,1, 11.9,1,1, -0.277, 10509.769, 417.661, 52977.719 24/10/07,03:03:58,05,08,1, 11.9,1,1, -0.277, 10509.789, 417.654, 52977.663 24/10/07,03:03:58,06,08,1, 11.9,1,1, -0.277, 10509.792, 417.608, 52977.789 24/10/07,03:03:58,07,08,1, 11.9,1,1, -0.277, 10509.809, 417.583, 52977.656 24/10/07,03:03:58,08,08,1, 11.9,1,1, -0.277, 10509.814, 417.563, 52977.677 24/10/07,03:03:58,09,08,1, 11.9,1,1, -0.277, 10509.809, 417.554, 52977.784 24/10/07,03:03:58,10,08,1, 11.9,1,1, -0.277, 10509.832, 417.540, 52977.745 24/10/07,03:03:58,11,08,1, 11.9,1,1, -0.277, 10509.836, 417.512, 52977.789 24/10/07,03:03:58,12,08,1, 11.9,1,1, -0.277, 10509.861, 417.511, 52977.758 24/10/07,03:03:58,13,08,1, 11.9,1,1, -0.277, 10509.883, 417.478, 52977.767 24/10/07,03:03:58,14,08,1, 11.9,1,1, -0.277, 10509.859, 417.487, 52977.771 24/10/07,03:03:58,15,08,1, 11.9,1,1, -0.277, 10509.886, 417.452, 52977.804 24/10/07,03:03:58,16,08,1, 11.9,1,1, -0.277, 10509.903, 417.435, 52977.764 24/10/07,03:03:58,17,08,1, 11.9,1,1, -0.277, 10509.917, 417.428, 52977.802 24/10/07,03:03:58,18,08,1, 11.9,1,1, -0.277, 10509.923, 417.415, 52977.841 24/10/07,03:03:58,19,08,1, 11.9,1,1, -0.277, 10509.938, 417.382, 52977.791 24/10/07,03:03:59,00,08,1, 12.0,1,1, -0.278, 10509.937, 417.382, 52977.791 24/10/07,03:03:59,01,08,1, 12.0,1,1, -0.278, 10509.956, 417.355, 52977.914 24/10/07,03:03:59,02,08,1, 12.0,1,1, -0.278, 10509.968, 417.353, 52977.825 24/10/07,03:03:59,03,08,1, 12.0,1,1, -0.278, 10509.967, 417.318, 52977.808 24/10/07,03:03:59,04,08,1, 12.0,1,1, -0.278, 10509.990, 417.319, 52977.848 24/10/07,03:03:59,05,08,1, 12.0,1,1, -0.278, 10509.981, 417.324, 52977.889 24/10/07,03:03:59,06,08,1, 12.0,1,1, -0.278, 10510.002, 417.290, 52977.890 24/10/07,03:03:59,07,08,1, 12.0,1,1, -0.278, 10510.016, 417.277, 52977.880 24/10/07,03:03:59,08,08,1, 12.0,1,1, -0.278, 10510.016, 417.271, 52977.902 24/10/07,03:03:59,09,08,1, 12.0,1,1, -0.278, 10510.029, 417.255, 52977.896 24/10/07,03:03:59,10,08,1, 12.0,1,1, -0.278, 10510.052, 417.267, 52977.921 24/10/07,03:03:59,11,08,1, 12.0,1,1, -0.278, 10510.079, 417.239, 52977.918 24/10/07,03:03:59,12,08,1, 12.0,1,1, -0.278, 10510.092, 417.227, 52977.896 24/10/07,03:03:59,13,08,1, 12.0,1,1, -0.278, 10510.073, 417.233, 52977.920 24/10/07,03:03:59,14,08,1, 12.0,1,1, -0.278, 10510.088, 417.208, 52977.930 24/10/07,03:03:59,15,08,1, 12.0,1,1, -0.278, 10510.112, 417.190, 52977.959 24/10/07,03:03:59,16,08,1, 12.0,1,1, -0.278, 10510.117, 417.183, 52977.940 24/10/07,03:03:59,17,08,1, 12.0,1,1, -0.278, 10510.119, 417.188, 52977.951 24/10/07,03:03:59,18,08,1, 12.0,1,1, -0.278, 10510.150, 417.156, 52977.996 24/10/07,03:03:59,19,08,1, 12.0,1,1, -0.278, 10510.162, 417.149, 52977.999 24/10/07,03:04:00,00,08,1, 11.9,1,1, -0.279, 10510.154, 417.149, 52977.999 24/10/07,03:04:00,01,08,1, 11.9,1,1, -0.279, 10510.170, 417.114, 52977.964 24/10/07,03:04:00,02,08,1, 11.9,1,1, -0.279, 10510.155, 417.054, 52977.788 24/10/07,03:04:00,03,08,1, 11.9,1,1, -0.279, 10510.174, 417.029, 52977.756 24/10/07,03:04:00,04,08,1, 11.9,1,1, -0.279, 10510.186, 417.006, 52977.737 24/10/07,03:04:00,05,08,1, 11.9,1,1, -0.279, 10510.181, 416.987, 52977.749 24/10/07,03:04:00,06,08,1, 11.9,1,1, -0.279, 10510.197, 416.986, 52977.767 24/10/07,03:04:00,07,08,1, 11.9,1,1, -0.279, 10510.206, 416.987, 52977.758 24/10/07,03:04:00,08,08,1, 11.9,1,1, -0.279, 10510.230, 416.966, 52977.688 24/10/07,03:04:00,09,08,1, 11.9,1,1, -0.279, 10510.251, 416.950, 52977.795 24/10/07,03:04:00,10,08,1, 11.9,1,1, -0.279, 10510.259, 416.933, 52977.757 24/10/07,03:04:00,11,08,1, 11.9,1,1, -0.279, 10510.258, 416.939, 52977.737 24/10/07,03:04:00,12,08,1, 11.9,1,1, -0.279, 10510.256, 416.934, 52977.822 24/10/07,03:04:00,13,08,1, 11.9,1,1, -0.279, 10510.291, 416.932, 52977.809 24/10/07,03:04:00,14,08,1, 11.9,1,1, -0.279, 10510.291, 416.916, 52977.817 24/10/07,03:04:00,15,08,1, 11.9,1,1, -0.279, 10510.311, 416.902, 52977.774 24/10/07,03:04:00,16,08,1, 11.9,1,1, -0.279, 10510.321, 416.897, 52977.753 24/10/07,03:04:00,17,08,1, 11.9,1,1, -0.279, 10510.320, 416.894, 52977.783 24/10/07,03:04:00,18,08,1, 11.9,1,1, -0.279, 10510.326, 416.867, 52977.795 24/10/07,03:04:00,19,08,1, 11.9,1,1, -0.279, 10510.375, 416.847, 52977.809 24/10/07,03:04:01,00,08,1, 11.9,1,1, -0.281, 10510.371, 416.847, 52977.809 24/10/07,03:04:01,01,08,1, 11.9,1,1, -0.281, 10510.370, 416.829, 52977.874 24/10/07,03:04:01,02,08,1, 11.9,1,1, -0.281, 10510.387, 416.838, 52977.849 24/10/07,03:04:01,03,08,1, 11.9,1,1, -0.281, 10510.386, 416.806, 52977.900 24/10/07,03:04:01,04,08,1, 11.9,1,1, -0.281, 10510.414, 416.821, 52977.888 24/10/07,03:04:01,05,08,1, 11.9,1,1, -0.281, 10510.393, 416.779, 52977.877 24/10/07,03:04:01,06,08,1, 11.9,1,1, -0.281, 10510.421, 416.793, 52977.914 24/10/07,03:04:01,07,08,1, 11.9,1,1, -0.281, 10510.428, 416.758, 52977.895 24/10/07,03:04:01,08,08,1, 11.9,1,1, -0.281, 10510.463, 416.731, 52977.902 24/10/07,03:04:01,09,08,1, 11.9,1,1, -0.281, 10510.465, 416.751, 52977.894 24/10/07,03:04:01,10,08,1, 11.9,1,1, -0.281, 10510.486, 416.755, 52977.891 24/10/07,03:04:01,11,08,1, 11.9,1,1, -0.281, 10510.506, 416.737, 52977.952 24/10/07,03:04:01,12,08,1, 11.9,1,1, -0.281, 10510.491, 416.718, 52977.937 24/10/07,03:04:01,13,08,1, 11.9,1,1, -0.281, 10510.499, 416.708, 52977.975 24/10/07,03:04:01,14,08,1, 11.9,1,1, -0.281, 10510.528, 416.687, 52977.957 24/10/07,03:04:01,15,08,1, 11.9,1,1, -0.281, 10510.516, 416.704, 52978.004 24/10/07,03:04:01,16,08,1, 11.9,1,1, -0.281, 10510.530, 416.684, 52977.979 24/10/07,03:04:01,17,08,1, 11.9,1,1, -0.281, 10510.537, 416.676, 52978.041 24/10/07,03:04:01,18,08,1, 11.9,1,1, -0.281, 10510.539, 416.656, 52977.991 24/10/07,03:04:01,19,08,1, 11.9,1,1, -0.281, 10510.549, 416.659, 52978.032 24/10/07,03:04:02,00,08,1, 11.9,1,1, -0.282, 10510.546, 416.659, 52978.032 24/10/07,03:04:02,01,08,1, 11.9,1,1, -0.282, 10510.561, 416.639, 52978.030 24/10/07,03:04:02,02,08,1, 11.9,1,1, -0.282, 10510.576, 416.628, 52978.036 24/10/07,03:04:02,03,08,1, 11.9,1,1, -0.282, 10510.590, 416.622, 52978.035 24/10/07,03:04:02,04,08,1, 11.9,1,1, -0.282, 10510.587, 416.607, 52978.037 24/10/07,03:04:02,05,08,1, 11.9,1,1, -0.282, 10510.609, 416.587, 52978.016 24/10/07,03:04:02,06,08,1, 11.9,1,1, -0.282, 10510.597, 416.566, 52977.975 24/10/07,03:04:02,07,08,1, 11.9,1,1, -0.282, 10510.609, 416.585, 52978.095 24/10/07,03:04:02,08,08,1, 11.9,1,1, -0.282, 10510.641, 416.558, 52978.114 24/10/07,03:04:02,09,08,1, 11.9,1,1, -0.282, 10510.627, 416.557, 52978.100 24/10/07,03:04:02,10,08,1, 11.9,1,1, -0.282, 10510.650, 416.545, 52978.134 24/10/07,03:04:02,11,08,1, 11.9,1,1, -0.282, 10510.645, 416.539, 52978.175 24/10/07,03:04:02,12,08,1, 11.9,1,1, -0.282, 10510.656, 416.528, 52978.130 24/10/07,03:04:02,13,08,1, 11.9,1,1, -0.282, 10510.663, 416.515, 52978.094 24/10/07,03:04:02,14,08,1, 11.9,1,1, -0.282, 10510.685, 416.524, 52978.097 24/10/07,03:04:02,15,08,1, 11.9,1,1, -0.282, 10510.701, 416.479, 52978.160 24/10/07,03:04:02,16,08,1, 11.9,1,1, -0.282, 10510.698, 416.489, 52978.112 24/10/07,03:04:02,17,08,1, 11.9,1,1, -0.282, 10510.707, 416.446, 52978.128 24/10/07,03:04:02,18,08,1, 11.9,1,1, -0.282, 10510.705, 416.455, 52978.092 24/10/07,03:04:02,19,08,1, 11.9,1,1, -0.282, 10510.705, 416.469, 52978.207 24/10/07,03:04:03,00,08,1, 11.9,1,1, -0.282, 10510.705, 416.469, 52978.207 24/10/07,03:04:03,01,08,1, 11.9,1,1, -0.282, 10510.716, 416.433, 52978.175 24/10/07,03:04:03,02,08,1, 11.9,1,1, -0.282, 10510.724, 416.424, 52978.186 24/10/07,03:04:03,03,08,1, 11.9,1,1, -0.282, 10510.762, 416.415, 52978.186 24/10/07,03:04:03,04,08,1, 11.9,1,1, -0.282, 10510.738, 416.414, 52978.203 24/10/07,03:04:03,05,08,1, 11.9,1,1, -0.282, 10510.754, 416.406, 52978.180 24/10/07,03:04:03,06,08,1, 11.9,1,1, -0.282, 10510.784, 416.373, 52978.216 24/10/07,03:04:03,07,08,1, 11.9,1,1, -0.282, 10510.773, 416.356, 52978.196 24/10/07,03:04:03,08,08,1, 11.9,1,1, -0.282, 10510.775, 416.359, 52978.189 24/10/07,03:04:03,09,08,1, 11.9,1,1, -0.282, 10510.794, 416.346, 52978.213 24/10/07,03:04:03,10,08,1, 11.9,1,1, -0.282, 10510.785, 416.348, 52978.249 24/10/07,03:04:03,11,08,1, 11.9,1,1, -0.282, 10510.801, 416.295, 52978.205 24/10/07,03:04:03,12,08,1, 11.9,1,1, -0.282, 10510.824, 416.301, 52978.195 24/10/07,03:04:03,13,08,1, 11.9,1,1, -0.282, 10510.845, 416.301, 52978.221 24/10/07,03:04:03,14,08,1, 11.9,1,1, -0.282, 10510.836, 416.296, 52978.240 24/10/07,03:04:03,15,08,1, 11.9,1,1, -0.282, 10510.838, 416.257, 52978.233 24/10/07,03:04:03,16,08,1, 11.9,1,1, -0.282, 10510.836, 416.264, 52978.252 24/10/07,03:04:03,17,08,1, 11.9,1,1, -0.282, 10510.845, 416.249, 52978.229 24/10/07,03:04:03,18,08,1, 11.9,1,1, -0.282, 10510.879, 416.241, 52978.264 24/10/07,03:04:03,19,08,1, 11.9,1,1, -0.282, 10510.883, 416.194, 52978.261 24/10/07,03:04:04,00,08,1, 11.9,1,1, -0.282, 10510.880, 416.194, 52978.261 24/10/07,03:04:04,01,08,1, 11.9,1,1, -0.282, 10510.881, 416.211, 52978.267 24/10/07,03:04:04,02,08,1, 11.9,1,1, -0.282, 10510.926, 416.182, 52978.323 24/10/07,03:04:04,03,08,1, 11.9,1,1, -0.282, 10510.930, 416.138, 52978.295 24/10/07,03:04:04,04,08,1, 11.9,1,1, -0.282, 10510.943, 416.156, 52978.309 24/10/07,03:04:04,05,08,1, 11.9,1,1, -0.282, 10510.968, 416.127, 52978.332 24/10/07,03:04:04,06,08,1, 11.9,1,1, -0.282, 10510.966, 416.129, 52978.335 24/10/07,03:04:04,07,08,1, 11.9,1,1, -0.282, 10510.957, 416.096, 52978.327 24/10/07,03:04:04,08,08,1, 11.9,1,1, -0.282, 10510.990, 416.119, 52978.330 24/10/07,03:04:04,09,08,1, 11.9,1,1, -0.282, 10510.992, 416.096, 52978.309 24/10/07,03:04:04,10,08,1, 11.9,1,1, -0.282, 10511.005, 416.046, 52978.339 24/10/07,03:04:04,11,08,1, 11.9,1,1, -0.282, 10510.993, 416.053, 52978.319 24/10/07,03:04:04,12,08,1, 11.9,1,1, -0.282, 10511.020, 416.032, 52978.365 24/10/07,03:04:04,13,08,1, 11.9,1,1, -0.282, 10511.044, 416.020, 52978.393 24/10/07,03:04:04,14,08,1, 11.9,1,1, -0.282, 10511.047, 415.997, 52978.351 24/10/07,03:04:04,15,08,1, 11.9,1,1, -0.282, 10511.064, 415.998, 52978.329 24/10/07,03:04:04,16,08,1, 11.9,1,1, -0.282, 10511.081, 416.001, 52978.382 24/10/07,03:04:04,17,08,1, 11.9,1,1, -0.282, 10511.086, 415.977, 52978.361 24/10/07,03:04:04,18,08,1, 11.9,1,1, -0.282, 10511.085, 415.951, 52978.399 24/10/07,03:04:04,19,08,1, 11.9,1,1, -0.282, 10511.088, 415.918, 52978.188 24/10/07,03:04:05,00,08,1, 11.9,1,1, -0.281, 10511.080, 415.918, 52978.188 24/10/07,03:04:05,01,08,1, 11.9,1,1, -0.281, 10511.061, 415.929, 52978.439 24/10/07,03:04:05,02,08,1, 11.9,1,1, -0.281, 10511.086, 415.897, 52978.419 24/10/07,03:04:05,03,08,1, 11.9,1,1, -0.281, 10511.117, 415.898, 52978.440 24/10/07,03:04:05,04,08,1, 11.9,1,1, -0.281, 10511.117, 415.909, 52978.450 24/10/07,03:04:05,05,08,1, 11.9,1,1, -0.281, 10511.120, 415.880, 52978.436 24/10/07,03:04:05,06,08,1, 11.9,1,1, -0.281, 10511.112, 415.866, 52978.423 24/10/07,03:04:05,07,08,1, 11.9,1,1, -0.281, 10511.153, 415.857, 52978.483 24/10/07,03:04:05,08,08,1, 11.9,1,1, -0.281, 10511.155, 415.847, 52978.442 24/10/07,03:04:05,09,08,1, 11.9,1,1, -0.281, 10511.156, 415.791, 52978.443 24/10/07,03:04:05,10,08,1, 11.9,1,1, -0.281, 10511.144, 415.806, 52978.475 24/10/07,03:04:05,11,08,1, 11.9,1,1, -0.281, 10511.156, 415.797, 52978.444 24/10/07,03:04:05,12,08,1, 11.9,1,1, -0.281, 10511.170, 415.807, 52978.471 24/10/07,03:04:05,13,08,1, 11.9,1,1, -0.281, 10511.166, 415.795, 52978.491 24/10/07,03:04:05,14,08,1, 11.9,1,1, -0.281, 10511.166, 415.750, 52978.474 24/10/07,03:04:05,15,08,1, 11.9,1,1, -0.281, 10511.177, 415.759, 52978.500 24/10/07,03:04:05,16,08,1, 11.9,1,1, -0.281, 10511.179, 415.750, 52978.466 24/10/07,03:04:05,17,08,1, 11.9,1,1, -0.281, 10511.196, 415.728, 52978.477 24/10/07,03:04:05,18,08,1, 11.9,1,1, -0.281, 10511.189, 415.734, 52978.573 24/10/07,03:04:05,19,08,1, 11.9,1,1, -0.281, 10511.214, 415.721, 52978.538 24/10/07,03:04:06,00,08,1, 11.9,1,1, -0.279, 10511.214, 415.721, 52978.538 24/10/07,03:04:06,01,08,1, 11.9,1,1, -0.279, 10511.216, 415.715, 52978.538 24/10/07,03:04:06,02,08,1, 11.9,1,1, -0.279, 10511.211, 415.679, 52978.528 24/10/07,03:04:06,03,08,1, 11.9,1,1, -0.279, 10511.223, 415.672, 52978.533 24/10/07,03:04:06,04,08,1, 11.9,1,1, -0.279, 10511.214, 415.663, 52978.532 24/10/07,03:04:06,05,08,1, 11.9,1,1, -0.279, 10511.272, 415.644, 52978.586 24/10/07,03:04:06,06,08,1, 11.9,1,1, -0.279, 10511.263, 415.646, 52978.566 24/10/07,03:04:06,07,08,1, 11.9,1,1, -0.279, 10511.278, 415.623, 52978.609 24/10/07,03:04:06,08,08,1, 11.9,1,1, -0.279, 10511.247, 415.615, 52978.567 24/10/07,03:04:06,09,08,1, 11.9,1,1, -0.279, 10511.279, 415.608, 52978.563 24/10/07,03:04:06,10,08,1, 11.9,1,1, -0.279, 10511.280, 415.584, 52978.566 24/10/07,03:04:06,11,08,1, 11.9,1,1, -0.279, 10511.289, 415.592, 52978.596 24/10/07,03:04:06,12,08,1, 11.9,1,1, -0.279, 10511.293, 415.582, 52978.630 24/10/07,03:04:06,13,08,1, 11.9,1,1, -0.279, 10511.292, 415.568, 52978.636 24/10/07,03:04:06,14,08,1, 11.9,1,1, -0.279, 10511.298, 415.564, 52978.631 24/10/07,03:04:06,15,08,1, 11.9,1,1, -0.279, 10511.299, 415.566, 52978.664 24/10/07,03:04:06,16,08,1, 11.9,1,1, -0.279, 10511.301, 415.538, 52978.652 24/10/07,03:04:06,17,08,1, 11.9,1,1, -0.279, 10511.310, 415.509, 52978.638 24/10/07,03:04:06,18,08,1, 11.9,1,1, -0.279, 10511.316, 415.502, 52978.621 24/10/07,03:04:06,19,08,1, 11.9,1,1, -0.279, 10511.295, 415.470, 52978.641 24/10/07,03:04:07,00,08,1, 11.9,1,1, -0.283, 10511.289, 415.470, 52978.641 24/10/07,03:04:07,01,08,1, 11.9,1,1, -0.283, 10511.339, 415.466, 52978.695 24/10/07,03:04:07,02,08,1, 11.9,1,1, -0.283, 10511.329, 415.448, 52978.675 24/10/07,03:04:07,03,08,1, 11.9,1,1, -0.283, 10511.319, 415.409, 52978.645 24/10/07,03:04:07,04,08,1, 11.9,1,1, -0.283, 10511.307, 415.426, 52978.669 24/10/07,03:04:07,05,08,1, 11.9,1,1, -0.283, 10511.321, 415.408, 52978.731 24/10/07,03:04:07,06,08,1, 11.9,1,1, -0.283, 10511.339, 415.395, 52978.670 24/10/07,03:04:07,07,08,1, 11.9,1,1, -0.283, 10511.336, 415.399, 52978.702 24/10/07,03:04:07,08,08,1, 11.9,1,1, -0.283, 10511.342, 415.364, 52978.755 24/10/07,03:04:07,09,08,1, 11.9,1,1, -0.283, 10511.324, 415.347, 52978.724 24/10/07,03:04:07,10,08,1, 11.9,1,1, -0.283, 10511.336, 415.335, 52978.692 24/10/07,03:04:07,11,08,1, 11.9,1,1, -0.283, 10511.348, 415.335, 52978.711 24/10/07,03:04:07,12,08,1, 11.9,1,1, -0.283, 10511.354, 415.345, 52978.723 24/10/07,03:04:07,13,08,1, 11.9,1,1, -0.283, 10511.353, 415.303, 52978.728 24/10/07,03:04:07,14,08,1, 11.9,1,1, -0.283, 10511.344, 415.299, 52978.737 24/10/07,03:04:07,15,08,1, 11.9,1,1, -0.283, 10511.349, 415.281, 52978.761 24/10/07,03:04:07,16,08,1, 11.9,1,1, -0.283, 10511.370, 415.269, 52978.773 24/10/07,03:04:07,17,08,1, 11.9,1,1, -0.283, 10511.373, 415.249, 52978.744 24/10/07,03:04:07,18,08,1, 11.9,1,1, -0.283, 10511.368, 415.247, 52978.777 24/10/07,03:04:07,19,08,1, 11.9,1,1, -0.283, 10511.396, 415.223, 52978.730 24/10/07,03:04:08,00,08,1, 11.9,1,1, -0.283, 10511.389, 415.223, 52978.730 24/10/07,03:04:08,01,08,1, 11.9,1,1, -0.283, 10511.408, 415.218, 52978.834 24/10/07,03:04:08,02,08,1, 11.9,1,1, -0.283, 10511.397, 415.222, 52978.805 24/10/07,03:04:08,03,08,1, 11.9,1,1, -0.283, 10511.405, 415.211, 52978.748 24/10/07,03:04:08,04,08,1, 11.9,1,1, -0.283, 10511.426, 415.193, 52978.815 24/10/07,03:04:08,05,08,1, 11.9,1,1, -0.283, 10511.427, 415.190, 52978.760 24/10/07,03:04:08,06,08,1, 11.9,1,1, -0.283, 10511.431, 415.150, 52978.837 24/10/07,03:04:08,07,08,1, 11.9,1,1, -0.283, 10511.427, 415.146, 52978.894 24/10/07,03:04:08,08,08,1, 11.9,1,1, -0.283, 10511.444, 415.156, 52978.827 24/10/07,03:04:08,09,08,1, 11.9,1,1, -0.283, 10511.455, 415.116, 52978.866 24/10/07,03:04:08,10,08,1, 11.9,1,1, -0.283, 10511.462, 415.092, 52978.850 24/10/07,03:04:08,11,08,1, 11.9,1,1, -0.283, 10511.478, 415.111, 52978.857 24/10/07,03:04:08,12,08,1, 11.9,1,1, -0.283, 10511.467, 415.092, 52978.861 24/10/07,03:04:08,13,08,1, 11.9,1,1, -0.283, 10511.471, 415.061, 52978.849 24/10/07,03:04:08,14,08,1, 11.9,1,1, -0.283, 10511.484, 415.078, 52978.879 24/10/07,03:04:08,15,08,1, 11.9,1,1, -0.283, 10511.493, 415.062, 52978.888 24/10/07,03:04:08,16,08,1, 11.9,1,1, -0.283, 10511.510, 415.058, 52978.924 24/10/07,03:04:08,17,08,1, 11.9,1,1, -0.283, 10511.520, 415.025, 52978.918 24/10/07,03:04:08,18,08,1, 11.9,1,1, -0.283, 10511.536, 415.025, 52978.909 24/10/07,03:04:08,19,08,1, 11.9,1,1, -0.283, 10511.538, 415.004, 52978.895 24/10/07,03:04:09,00,08,1, 11.9,1,1, -0.286, 10511.531, 415.004, 52978.895 24/10/07,03:04:09,01,08,1, 11.9,1,1, -0.286, 10511.576, 414.978, 52978.880 24/10/07,03:04:09,02,08,1, 11.9,1,1, -0.286, 10511.563, 414.977, 52978.932 24/10/07,03:04:09,03,08,1, 11.9,1,1, -0.286, 10511.578, 414.965, 52978.931 24/10/07,03:04:09,04,08,1, 11.9,1,1, -0.286, 10511.572, 414.943, 52978.945 24/10/07,03:04:09,05,08,1, 11.9,1,1, -0.286, 10511.594, 414.929, 52978.945 24/10/07,03:04:09,06,08,1, 11.9,1,1, -0.286, 10511.599, 414.938, 52978.947 24/10/07,03:04:09,07,08,1, 11.9,1,1, -0.286, 10511.613, 414.909, 52978.959 24/10/07,03:04:09,08,08,1, 11.9,1,1, -0.286, 10511.632, 414.885, 52978.948 24/10/07,03:04:09,09,08,1, 11.9,1,1, -0.286, 10511.633, 414.884, 52978.964 24/10/07,03:04:09,10,08,1, 11.9,1,1, -0.286, 10511.638, 414.887, 52978.958 24/10/07,03:04:09,11,08,1, 11.9,1,1, -0.286, 10511.658, 414.895, 52979.008 24/10/07,03:04:09,12,08,1, 11.9,1,1, -0.286, 10511.639, 414.866, 52978.981 24/10/07,03:04:09,13,08,1, 11.9,1,1, -0.286, 10511.684, 414.855, 52979.009 24/10/07,03:04:09,14,08,1, 11.9,1,1, -0.286, 10511.693, 414.869, 52978.927 24/10/07,03:04:09,15,08,1, 11.9,1,1, -0.286, 10511.705, 414.852, 52979.000 24/10/07,03:04:09,16,08,1, 11.9,1,1, -0.286, 10511.714, 414.853, 52978.991 24/10/07,03:04:09,17,08,1, 11.9,1,1, -0.286, 10511.732, 414.821, 52979.022 24/10/07,03:04:09,18,08,1, 11.9,1,1, -0.286, 10511.734, 414.818, 52979.018 24/10/07,03:04:09,19,08,1, 11.9,1,1, -0.286, 10511.774, 414.784, 52979.025 24/10/07,03:04:10,00,08,1, 12.0,1,1, -0.279, 10511.773, 414.784, 52979.025 24/10/07,03:04:10,01,08,1, 12.0,1,1, -0.279, 10511.787, 414.772, 52978.994 24/10/07,03:04:10,02,08,1, 12.0,1,1, -0.279, 10511.774, 414.772, 52979.087 24/10/07,03:04:10,03,08,1, 12.0,1,1, -0.279, 10511.801, 414.746, 52979.044 24/10/07,03:04:10,04,08,1, 12.0,1,1, -0.279, 10511.803, 414.749, 52979.089 24/10/07,03:04:10,05,08,1, 12.0,1,1, -0.279, 10511.837, 414.732, 52979.126 24/10/07,03:04:10,06,08,1, 12.0,1,1, -0.279, 10511.855, 414.743, 52979.059 24/10/07,03:04:10,07,08,1, 12.0,1,1, -0.279, 10511.851, 414.710, 52979.043 24/10/07,03:04:10,08,08,1, 12.0,1,1, -0.279, 10511.863, 414.705, 52979.163 24/10/07,03:04:10,09,08,1, 12.0,1,1, -0.279, 10511.871, 414.703, 52979.117 24/10/07,03:04:10,10,08,1, 12.0,1,1, -0.279, 10511.880, 414.693, 52979.115 24/10/07,03:04:10,11,08,1, 12.0,1,1, -0.279, 10511.867, 414.687, 52979.065 24/10/07,03:04:10,12,08,1, 12.0,1,1, -0.279, 10511.908, 414.673, 52979.129 24/10/07,03:04:10,13,08,1, 12.0,1,1, -0.279, 10511.939, 414.671, 52979.139 24/10/07,03:04:10,14,08,1, 12.0,1,1, -0.279, 10511.924, 414.651, 52979.144 24/10/07,03:04:10,15,08,1, 12.0,1,1, -0.279, 10511.923, 414.649, 52979.176 24/10/07,03:04:10,16,08,1, 12.0,1,1, -0.279, 10511.945, 414.675, 52979.135 24/10/07,03:04:10,17,08,1, 12.0,1,1, -0.279, 10511.942, 414.664, 52979.176 24/10/07,03:04:10,18,08,1, 12.0,1,1, -0.279, 10511.940, 414.642, 52979.171 24/10/07,03:04:10,19,08,1, 12.0,1,1, -0.279, 10511.964, 414.662, 52979.156 24/10/07,03:04:11,00,08,1, 11.9,1,1, -0.280, 10511.956, 414.662, 52979.156 24/10/07,03:04:11,01,08,1, 11.9,1,1, -0.280, 10511.975, 414.619, 52979.146 24/10/07,03:04:11,02,08,1, 11.9,1,1, -0.280, 10511.982, 414.617, 52979.225 24/10/07,03:04:11,03,08,1, 11.9,1,1, -0.280, 10512.010, 414.592, 52979.185 24/10/07,03:04:11,04,08,1, 11.9,1,1, -0.280, 10512.018, 414.586, 52979.201 24/10/07,03:04:11,05,08,1, 11.9,1,1, -0.280, 10512.019, 414.587, 52979.242 24/10/07,03:04:11,06,08,1, 11.9,1,1, -0.280, 10512.032, 414.592, 52979.257 24/10/07,03:04:11,07,08,1, 11.9,1,1, -0.280, 10512.042, 414.587, 52979.260 24/10/07,03:04:11,08,08,1, 11.9,1,1, -0.280, 10512.074, 414.582, 52979.248 24/10/07,03:04:11,09,08,1, 11.9,1,1, -0.280, 10512.068, 414.564, 52979.237 24/10/07,03:04:11,10,08,1, 11.9,1,1, -0.280, 10512.087, 414.554, 52979.256 24/10/07,03:04:11,11,08,1, 11.9,1,1, -0.280, 10512.084, 414.533, 52979.280 24/10/07,03:04:11,12,08,1, 11.9,1,1, -0.280, 10512.099, 414.520, 52979.301 24/10/07,03:04:11,13,08,1, 11.9,1,1, -0.280, 10512.133, 414.558, 52979.286 24/10/07,03:04:11,14,08,1, 11.9,1,1, -0.280, 10512.120, 414.527, 52979.288 24/10/07,03:04:11,15,08,1, 11.9,1,1, -0.280, 10512.115, 414.486, 52979.292 24/10/07,03:04:11,16,08,1, 11.9,1,1, -0.280, 10512.139, 414.489, 52979.353 24/10/07,03:04:11,17,08,1, 11.9,1,1, -0.280, 10512.169, 414.465, 52979.322 24/10/07,03:04:11,18,08,1, 11.9,1,1, -0.280, 10512.171, 414.461, 52979.324 24/10/07,03:04:11,19,08,1, 11.9,1,1, -0.280, 10512.174, 414.458, 52979.305 24/10/07,03:04:12,00,08,1, 11.9,1,1, -0.281, 10512.173, 414.458, 52979.305 24/10/07,03:04:12,01,08,1, 11.9,1,1, -0.281, 10512.222, 414.451, 52979.356 24/10/07,03:04:12,02,08,1, 11.9,1,1, -0.281, 10512.233, 414.445, 52979.369 24/10/07,03:04:12,03,08,1, 11.9,1,1, -0.281, 10512.233, 414.416, 52979.358 24/10/07,03:04:12,04,08,1, 11.9,1,1, -0.281, 10512.244, 414.403, 52979.382 24/10/07,03:04:12,05,08,1, 11.9,1,1, -0.281, 10512.257, 414.409, 52979.388 24/10/07,03:04:12,06,08,1, 11.9,1,1, -0.281, 10512.311, 414.397, 52979.349 24/10/07,03:04:12,07,08,1, 11.9,1,1, -0.281, 10512.306, 414.362, 52979.358 24/10/07,03:04:12,08,08,1, 11.9,1,1, -0.281, 10512.314, 414.353, 52979.401 24/10/07,03:04:12,09,08,1, 11.9,1,1, -0.281, 10512.328, 414.358, 52979.400 24/10/07,03:04:12,10,08,1, 11.9,1,1, -0.281, 10512.354, 414.328, 52979.342 24/10/07,03:04:12,11,08,1, 11.9,1,1, -0.281, 10512.382, 414.308, 52979.398 24/10/07,03:04:12,12,08,1, 11.9,1,1, -0.281, 10512.381, 414.300, 52979.393 24/10/07,03:04:12,13,08,1, 11.9,1,1, -0.281, 10512.381, 414.298, 52979.382 24/10/07,03:04:12,14,08,1, 11.9,1,1, -0.281, 10512.409, 414.258, 52979.382 24/10/07,03:04:12,15,08,1, 11.9,1,1, -0.281, 10512.399, 414.266, 52979.372 24/10/07,03:04:12,16,08,1, 11.9,1,1, -0.281, 10512.437, 414.238, 52979.411 24/10/07,03:04:12,17,08,1, 11.9,1,1, -0.281, 10512.437, 414.245, 52979.396 24/10/07,03:04:12,18,08,1, 11.9,1,1, -0.281, 10512.447, 414.213, 52979.385 24/10/07,03:04:12,19,08,1, 11.9,1,1, -0.281, 10512.461, 414.206, 52979.406 24/10/07,03:04:13,00,08,1, 11.9,1,1, -0.282, 10512.457, 414.206, 52979.406 24/10/07,03:04:13,01,08,1, 11.9,1,1, -0.282, 10512.473, 414.181, 52979.398 24/10/07,03:04:13,02,08,1, 11.9,1,1, -0.282, 10512.485, 414.170, 52979.419 24/10/07,03:04:13,03,08,1, 11.9,1,1, -0.282, 10512.517, 414.145, 52979.403 24/10/07,03:04:13,04,08,1, 11.9,1,1, -0.282, 10512.532, 414.147, 52979.470 24/10/07,03:04:13,05,08,1, 11.9,1,1, -0.282, 10512.572, 414.139, 52979.403 24/10/07,03:04:13,06,08,1, 11.9,1,1, -0.282, 10512.566, 414.145, 52979.470 24/10/07,03:04:13,07,08,1, 11.9,1,1, -0.282, 10512.594, 414.118, 52979.445 24/10/07,03:04:13,08,08,1, 11.9,1,1, -0.282, 10512.594, 414.099, 52979.433 24/10/07,03:04:13,09,08,1, 11.9,1,1, -0.282, 10512.628, 414.114, 52979.469 24/10/07,03:04:13,10,08,1, 11.9,1,1, -0.282, 10512.616, 414.095, 52979.466 24/10/07,03:04:13,11,08,1, 11.9,1,1, -0.282, 10512.629, 414.065, 52979.472 24/10/07,03:04:13,12,08,1, 11.9,1,1, -0.282, 10512.626, 414.064, 52979.473 24/10/07,03:04:13,13,08,1, 11.9,1,1, -0.282, 10512.658, 414.061, 52979.478 24/10/07,03:04:13,14,08,1, 11.9,1,1, -0.282, 10512.684, 414.045, 52979.521 24/10/07,03:04:13,15,08,1, 11.9,1,1, -0.282, 10512.672, 414.055, 52979.540 24/10/07,03:04:13,16,08,1, 11.9,1,1, -0.282, 10512.678, 414.029, 52979.446 24/10/07,03:04:13,17,08,1, 11.9,1,1, -0.282, 10512.702, 414.027, 52979.442 24/10/07,03:04:13,18,08,1, 11.9,1,1, -0.282, 10512.704, 414.024, 52979.528 24/10/07,03:04:13,19,08,1, 11.9,1,1, -0.282, 10512.709, 414.022, 52979.534 24/10/07,03:04:14,00,08,1, 12.0,1,1, -0.280, 10512.707, 414.022, 52979.534 24/10/07,03:04:14,01,08,1, 12.0,1,1, -0.280, 10512.752, 413.994, 52979.548 24/10/07,03:04:14,02,08,1, 12.0,1,1, -0.280, 10512.761, 413.959, 52979.542 24/10/07,03:04:14,03,08,1, 12.0,1,1, -0.280, 10512.781, 413.965, 52979.527 24/10/07,03:04:14,04,08,1, 12.0,1,1, -0.280, 10512.766, 413.961, 52979.551 24/10/07,03:04:14,05,08,1, 12.0,1,1, -0.280, 10512.786, 413.954, 52979.542 24/10/07,03:04:14,06,08,1, 12.0,1,1, -0.280, 10512.813, 413.952, 52979.519 24/10/07,03:04:14,07,08,1, 12.0,1,1, -0.280, 10512.796, 413.956, 52979.575 24/10/07,03:04:14,08,08,1, 12.0,1,1, -0.280, 10512.833, 413.910, 52979.404 24/10/07,03:04:14,09,08,1, 12.0,1,1, -0.280, 10512.819, 413.953, 52979.632 24/10/07,03:04:14,10,08,1, 12.0,1,1, -0.280, 10512.837, 413.925, 52979.616 24/10/07,03:04:14,11,08,1, 12.0,1,1, -0.280, 10512.859, 413.910, 52979.567 24/10/07,03:04:14,12,08,1, 12.0,1,1, -0.280, 10512.902, 413.895, 52979.640 24/10/07,03:04:14,13,08,1, 12.0,1,1, -0.280, 10512.888, 413.915, 52979.619 24/10/07,03:04:14,14,08,1, 12.0,1,1, -0.280, 10512.885, 413.895, 52979.614 24/10/07,03:04:14,15,08,1, 12.0,1,1, -0.280, 10512.918, 413.868, 52979.548 24/10/07,03:04:14,16,08,1, 12.0,1,1, -0.280, 10512.925, 413.857, 52979.575 24/10/07,03:04:14,17,08,1, 12.0,1,1, -0.280, 10512.940, 413.855, 52979.605 24/10/07,03:04:14,18,08,1, 12.0,1,1, -0.280, 10512.936, 413.842, 52979.653 24/10/07,03:04:14,19,08,1, 12.0,1,1, -0.280, 10512.968, 413.831, 52979.653 24/10/07,03:04:15,00,08,1, 11.9,1,1, -0.284, 10512.966, 413.831, 52979.653 24/10/07,03:04:15,01,08,1, 11.9,1,1, -0.284, 10512.975, 413.824, 52979.592 24/10/07,03:04:15,02,08,1, 11.9,1,1, -0.284, 10512.975, 413.843, 52979.659 24/10/07,03:04:15,03,08,1, 11.9,1,1, -0.284, 10512.992, 413.818, 52979.594 24/10/07,03:04:15,04,08,1, 11.9,1,1, -0.284, 10512.975, 413.818, 52979.649 24/10/07,03:04:15,05,08,1, 11.9,1,1, -0.284, 10513.030, 413.814, 52979.652 24/10/07,03:04:15,06,08,1, 11.9,1,1, -0.284, 10513.057, 413.790, 52979.713 24/10/07,03:04:15,07,08,1, 11.9,1,1, -0.284, 10513.042, 413.777, 52979.621 24/10/07,03:04:15,08,08,1, 11.9,1,1, -0.284, 10513.060, 413.766, 52979.639 24/10/07,03:04:15,09,08,1, 11.9,1,1, -0.284, 10513.080, 413.740, 52979.630 24/10/07,03:04:15,10,08,1, 11.9,1,1, -0.284, 10513.092, 413.762, 52979.622 24/10/07,03:04:15,11,08,1, 11.9,1,1, -0.284, 10513.092, 413.744, 52979.622 24/10/07,03:04:15,12,08,1, 11.9,1,1, -0.284, 10513.092, 413.720, 52979.617 24/10/07,03:04:15,13,08,1, 11.9,1,1, -0.284, 10513.083, 413.704, 52979.653 24/10/07,03:04:15,14,08,1, 11.9,1,1, -0.284, 10513.115, 413.708, 52979.660 24/10/07,03:04:15,15,08,1, 11.9,1,1, -0.284, 10513.113, 413.678, 52979.655 24/10/07,03:04:15,16,08,1, 11.9,1,1, -0.284, 10513.145, 413.671, 52979.678 24/10/07,03:04:15,17,08,1, 11.9,1,1, -0.284, 10513.130, 413.647, 52979.666 24/10/07,03:04:15,18,08,1, 11.9,1,1, -0.284, 10513.130, 413.631, 52979.674 24/10/07,03:04:15,19,08,1, 11.9,1,1, -0.284, 10513.135, 413.598, 52979.565 24/10/07,03:04:16,00,08,1, 11.9,1,1, -0.280, 10513.133, 413.598, 52979.565 24/10/07,03:04:16,01,08,1, 11.9,1,1, -0.280, 10513.139, 413.599, 52979.654 24/10/07,03:04:16,02,08,1, 11.9,1,1, -0.280, 10513.147, 413.572, 52979.680 24/10/07,03:04:16,03,08,1, 11.9,1,1, -0.280, 10513.138, 413.537, 52979.635 24/10/07,03:04:16,04,08,1, 11.9,1,1, -0.280, 10513.169, 413.544, 52979.672 24/10/07,03:04:16,05,08,1, 11.9,1,1, -0.280, 10513.186, 413.513, 52979.636 24/10/07,03:04:16,06,08,1, 11.9,1,1, -0.280, 10513.178, 413.485, 52979.626 24/10/07,03:04:16,07,08,1, 11.9,1,1, -0.280, 10513.182, 413.480, 52979.654 24/10/07,03:04:16,08,08,1, 11.9,1,1, -0.280, 10513.214, 413.441, 52979.637 24/10/07,03:04:16,09,08,1, 11.9,1,1, -0.280, 10513.202, 413.434, 52979.657 24/10/07,03:04:16,10,08,1, 11.9,1,1, -0.280, 10513.222, 413.393, 52979.628 24/10/07,03:04:16,11,08,1, 11.9,1,1, -0.280, 10513.222, 413.410, 52979.642 24/10/07,03:04:16,12,08,1, 11.9,1,1, -0.280, 10513.235, 413.386, 52979.656 24/10/07,03:04:16,13,08,1, 11.9,1,1, -0.280, 10513.268, 413.364, 52979.673 24/10/07,03:04:16,14,08,1, 11.9,1,1, -0.280, 10513.274, 413.343, 52979.657 24/10/07,03:04:16,15,08,1, 11.9,1,1, -0.280, 10513.249, 413.318, 52979.612 24/10/07,03:04:16,16,08,1, 11.9,1,1, -0.280, 10513.278, 413.304, 52979.610 24/10/07,03:04:16,17,08,1, 11.9,1,1, -0.280, 10513.310, 413.290, 52979.641 24/10/07,03:04:16,18,08,1, 11.9,1,1, -0.280, 10513.301, 413.276, 52979.694 24/10/07,03:04:16,19,08,1, 11.9,1,1, -0.280, 10513.315, 413.231, 52979.647 24/10/07,03:04:17,00,08,1, 11.9,1,1, -0.282, 10513.308, 413.231, 52979.647 24/10/07,03:04:17,01,08,1, 11.9,1,1, -0.282, 10513.325, 413.189, 52979.602 24/10/07,03:04:17,02,08,1, 11.9,1,1, -0.282, 10513.333, 413.170, 52979.613 24/10/07,03:04:17,03,08,1, 11.9,1,1, -0.282, 10513.351, 413.164, 52979.649 24/10/07,03:04:17,04,08,1, 11.9,1,1, -0.282, 10513.343, 413.129, 52979.649 24/10/07,03:04:17,05,08,1, 11.9,1,1, -0.282, 10513.348, 413.119, 52979.681 24/10/07,03:04:17,06,08,1, 11.9,1,1, -0.282, 10513.359, 413.117, 52979.698 24/10/07,03:04:17,07,08,1, 11.9,1,1, -0.282, 10513.384, 413.070, 52979.673 24/10/07,03:04:17,08,08,1, 11.9,1,1, -0.282, 10513.406, 413.055, 52979.672 24/10/07,03:04:17,09,08,1, 11.9,1,1, -0.282, 10513.406, 413.036, 52979.690 24/10/07,03:04:17,10,08,1, 11.9,1,1, -0.282, 10513.409, 413.032, 52979.676 24/10/07,03:04:17,11,08,1, 11.9,1,1, -0.282, 10513.445, 412.997, 52979.637 24/10/07,03:04:17,12,08,1, 11.9,1,1, -0.282, 10513.424, 412.985, 52979.652 24/10/07,03:04:17,13,08,1, 11.9,1,1, -0.282, 10513.451, 412.967, 52979.694 24/10/07,03:04:17,14,08,1, 11.9,1,1, -0.282, 10513.491, 412.958, 52979.693 24/10/07,03:04:17,15,08,1, 11.9,1,1, -0.282, 10513.485, 412.962, 52979.752 24/10/07,03:04:17,16,08,1, 11.9,1,1, -0.282, 10513.492, 412.936, 52979.717 24/10/07,03:04:17,17,08,1, 11.9,1,1, -0.282, 10513.515, 412.923, 52979.703 24/10/07,03:04:17,18,08,1, 11.9,1,1, -0.282, 10513.505, 412.905, 52979.723 24/10/07,03:04:17,19,08,1, 11.9,1,1, -0.282, 10513.557, 412.889, 52979.716 24/10/07,03:04:18,00,08,1, 11.9,1,1, -0.282, 10513.550, 412.889, 52979.716 24/10/07,03:04:18,01,08,1, 11.9,1,1, -0.282, 10513.553, 412.871, 52979.725 24/10/07,03:04:18,02,08,1, 11.9,1,1, -0.282, 10513.584, 412.862, 52979.737 24/10/07,03:04:18,03,08,1, 11.9,1,1, -0.282, 10513.601, 412.876, 52979.745 24/10/07,03:04:18,04,08,1, 11.9,1,1, -0.282, 10513.604, 412.817, 52979.730 24/10/07,03:04:18,05,08,1, 11.9,1,1, -0.282, 10513.590, 412.791, 52979.718 24/10/07,03:04:18,06,08,1, 11.9,1,1, -0.282, 10513.629, 412.782, 52979.720 24/10/07,03:04:18,07,08,1, 11.9,1,1, -0.282, 10513.612, 412.791, 52979.743 24/10/07,03:04:18,08,08,1, 11.9,1,1, -0.282, 10513.657, 412.766, 52979.697 24/10/07,03:04:18,09,08,1, 11.9,1,1, -0.282, 10513.654, 412.740, 52979.725 24/10/07,03:04:18,10,08,1, 11.9,1,1, -0.282, 10513.669, 412.746, 52979.727 24/10/07,03:04:18,11,08,1, 11.9,1,1, -0.282, 10513.722, 412.721, 52979.752 24/10/07,03:04:18,12,08,1, 11.9,1,1, -0.282, 10513.728, 412.724, 52979.743 24/10/07,03:04:18,13,08,1, 11.9,1,1, -0.282, 10513.710, 412.703, 52979.804 24/10/07,03:04:18,14,08,1, 11.9,1,1, -0.282, 10513.757, 412.715, 52979.697 24/10/07,03:04:18,15,08,1, 11.9,1,1, -0.282, 10513.755, 412.692, 52979.759 24/10/07,03:04:18,16,08,1, 11.9,1,1, -0.282, 10513.772, 412.683, 52979.732 24/10/07,03:04:18,17,08,1, 11.9,1,1, -0.282, 10513.790, 412.685, 52979.830 24/10/07,03:04:18,18,08,1, 11.9,1,1, -0.282, 10513.794, 412.659, 52979.767 24/10/07,03:04:18,19,08,1, 11.9,1,1, -0.282, 10513.790, 412.653, 52979.768 24/10/07,03:04:19,00,08,1, 11.9,1,1, -0.279, 10513.784, 412.653, 52979.768 24/10/07,03:04:19,01,08,1, 11.9,1,1, -0.279, 10513.830, 412.605, 52979.762 24/10/07,03:04:19,02,08,1, 11.9,1,1, -0.279, 10513.866, 412.602, 52979.794 24/10/07,03:04:19,03,08,1, 11.9,1,1, -0.279, 10513.872, 412.604, 52979.784 24/10/07,03:04:19,04,08,1, 11.9,1,1, -0.279, 10513.883, 412.625, 52979.807 24/10/07,03:04:19,05,08,1, 11.9,1,1, -0.279, 10513.896, 412.589, 52979.783 24/10/07,03:04:19,06,08,1, 11.9,1,1, -0.279, 10513.929, 412.578, 52979.769 24/10/07,03:04:19,07,08,1, 11.9,1,1, -0.279, 10513.940, 412.589, 52979.808 24/10/07,03:04:19,08,08,1, 11.9,1,1, -0.279, 10513.951, 412.560, 52979.824 24/10/07,03:04:19,09,08,1, 11.9,1,1, -0.279, 10513.975, 412.539, 52979.832 24/10/07,03:04:19,10,08,1, 11.9,1,1, -0.279, 10513.983, 412.543, 52979.799 24/10/07,03:04:19,11,08,1, 11.9,1,1, -0.279, 10514.015, 412.531, 52979.854 24/10/07,03:04:19,12,08,1, 11.9,1,1, -0.279, 10514.007, 412.527, 52979.828 24/10/07,03:04:19,13,08,1, 11.9,1,1, -0.279, 10514.033, 412.515, 52979.848 24/10/07,03:04:19,14,08,1, 11.9,1,1, -0.279, 10514.060, 412.513, 52979.853 24/10/07,03:04:19,15,08,1, 11.9,1,1, -0.279, 10514.079, 412.501, 52979.843 24/10/07,03:04:19,16,08,1, 11.9,1,1, -0.279, 10514.092, 412.468, 52979.847 24/10/07,03:04:19,17,08,1, 11.9,1,1, -0.279, 10514.112, 412.473, 52979.839 24/10/07,03:04:19,18,08,1, 11.9,1,1, -0.279, 10514.139, 412.463, 52979.845 24/10/07,03:04:19,19,08,1, 11.9,1,1, -0.279, 10514.134, 412.468, 52979.917 24/10/07,03:04:20,00,08,1, 11.9,1,1, -0.280, 10514.126, 412.468, 52979.917 24/10/07,03:04:20,01,08,1, 11.9,1,1, -0.280, 10514.184, 412.434, 52979.854 24/10/07,03:04:20,02,08,1, 11.9,1,1, -0.280, 10514.205, 412.431, 52979.883 24/10/07,03:04:20,03,08,1, 11.9,1,1, -0.280, 10514.219, 412.439, 52979.905 24/10/07,03:04:20,04,08,1, 11.9,1,1, -0.280, 10514.243, 412.423, 52979.889 24/10/07,03:04:20,05,08,1, 11.9,1,1, -0.280, 10514.263, 412.408, 52979.928 24/10/07,03:04:20,06,08,1, 11.9,1,1, -0.280, 10514.267, 412.396, 52979.911 24/10/07,03:04:20,07,08,1, 11.9,1,1, -0.280, 10514.289, 412.400, 52979.956 24/10/07,03:04:20,08,08,1, 11.9,1,1, -0.280, 10514.310, 412.402, 52979.953 24/10/07,03:04:20,09,08,1, 11.9,1,1, -0.280, 10514.343, 412.398, 52979.933 24/10/07,03:04:20,10,08,1, 11.9,1,1, -0.280, 10514.328, 412.380, 52979.938 24/10/07,03:04:20,11,08,1, 11.9,1,1, -0.280, 10514.349, 412.355, 52979.931 24/10/07,03:04:20,12,08,1, 11.9,1,1, -0.280, 10514.365, 412.349, 52979.876 24/10/07,03:04:20,13,08,1, 11.9,1,1, -0.280, 10514.458, 412.335, 52980.033 24/10/07,03:04:20,14,08,1, 11.9,1,1, -0.280, 10514.400, 412.333, 52979.831 24/10/07,03:04:20,15,08,1, 11.9,1,1, -0.280, 10514.430, 412.332, 52979.989 24/10/07,03:04:20,16,08,1, 11.9,1,1, -0.280, 10514.442, 412.326, 52979.939 24/10/07,03:04:20,17,08,1, 11.9,1,1, -0.280, 10514.457, 412.315, 52979.908 24/10/07,03:04:20,18,08,1, 11.9,1,1, -0.280, 10514.496, 412.312, 52979.956 24/10/07,03:04:20,19,08,1, 11.9,1,1, -0.280, 10514.502, 412.332, 52980.149 24/10/07,03:04:21,00,08,1, 11.9,1,1, -0.283, 10514.501, 412.332, 52980.149 24/10/07,03:04:21,01,08,1, 11.9,1,1, -0.283, 10514.537, 412.281, 52980.061 24/10/07,03:04:21,02,08,1, 11.9,1,1, -0.283, 10514.556, 412.297, 52980.020 24/10/07,03:04:21,03,08,1, 11.9,1,1, -0.283, 10514.598, 412.296, 52980.011 24/10/07,03:04:21,04,08,1, 11.9,1,1, -0.283, 10514.606, 412.299, 52980.001 24/10/07,03:04:21,05,08,1, 11.9,1,1, -0.283, 10514.614, 412.270, 52980.044 24/10/07,03:04:21,06,08,1, 11.9,1,1, -0.283, 10514.629, 412.265, 52980.035 24/10/07,03:04:21,07,08,1, 11.9,1,1, -0.283, 10514.653, 412.272, 52980.045 24/10/07,03:04:21,08,08,1, 11.9,1,1, -0.283, 10514.649, 412.250, 52980.022 24/10/07,03:04:21,09,08,1, 11.9,1,1, -0.283, 10514.680, 412.265, 52980.049 24/10/07,03:04:21,10,08,1, 11.9,1,1, -0.283, 10514.696, 412.245, 52980.045 24/10/07,03:04:21,11,08,1, 11.9,1,1, -0.283, 10514.720, 412.248, 52980.030 24/10/07,03:04:21,12,08,1, 11.9,1,1, -0.283, 10514.725, 412.258, 52980.057 24/10/07,03:04:21,13,08,1, 11.9,1,1, -0.283, 10514.740, 412.227, 52980.056 24/10/07,03:04:21,14,08,1, 11.9,1,1, -0.283, 10514.760, 412.250, 52980.095 24/10/07,03:04:21,15,08,1, 11.9,1,1, -0.283, 10514.749, 412.219, 52980.058 24/10/07,03:04:21,16,08,1, 11.9,1,1, -0.283, 10514.769, 412.232, 52980.025 24/10/07,03:04:21,17,08,1, 11.9,1,1, -0.283, 10514.794, 412.233, 52980.093 24/10/07,03:04:21,18,08,1, 11.9,1,1, -0.283, 10514.825, 412.238, 52980.057 24/10/07,03:04:21,19,08,1, 11.9,1,1, -0.283, 10514.805, 412.252, 52980.354 24/10/07,03:04:22,00,08,1, 12.0,1,1, -0.279, 10514.802, 412.252, 52980.354 24/10/07,03:04:22,01,08,1, 12.0,1,1, -0.279, 10514.883, 412.218, 52980.098 24/10/07,03:04:22,02,08,1, 12.0,1,1, -0.279, 10514.908, 412.212, 52980.091 24/10/07,03:04:22,03,08,1, 12.0,1,1, -0.279, 10514.914, 412.216, 52980.099 24/10/07,03:04:22,04,08,1, 12.0,1,1, -0.279, 10514.933, 412.224, 52980.099 24/10/07,03:04:22,05,08,1, 12.0,1,1, -0.279, 10514.929, 412.212, 52980.131 24/10/07,03:04:22,06,08,1, 12.0,1,1, -0.279, 10514.988, 412.198, 52980.133 24/10/07,03:04:22,07,08,1, 12.0,1,1, -0.279, 10514.984, 412.225, 52980.132 24/10/07,03:04:22,08,08,1, 12.0,1,1, -0.279, 10514.998, 412.198, 52980.155 24/10/07,03:04:22,09,08,1, 12.0,1,1, -0.279, 10515.024, 412.202, 52980.142 24/10/07,03:04:22,10,08,1, 12.0,1,1, -0.279, 10515.029, 412.233, 52980.161 24/10/07,03:04:22,11,08,1, 12.0,1,1, -0.279, 10515.046, 412.195, 52980.150 24/10/07,03:04:22,12,08,1, 12.0,1,1, -0.279, 10515.065, 412.199, 52980.124 24/10/07,03:04:22,13,08,1, 12.0,1,1, -0.279, 10515.079, 412.212, 52980.150 24/10/07,03:04:22,14,08,1, 12.0,1,1, -0.279, 10515.108, 412.204, 52980.160 24/10/07,03:04:22,15,08,1, 12.0,1,1, -0.279, 10515.117, 412.200, 52980.138 24/10/07,03:04:22,16,08,1, 12.0,1,1, -0.279, 10515.138, 412.209, 52980.285 24/10/07,03:04:22,17,08,1, 12.0,1,1, -0.279, 10515.133, 412.192, 52980.137 24/10/07,03:04:22,18,08,1, 12.0,1,1, -0.279, 10515.156, 412.166, 52980.156 24/10/07,03:04:22,19,08,1, 12.0,1,1, -0.279, 10515.169, 412.175, 52980.186 24/10/07,03:04:23,00,08,1, 11.9,1,1, -0.281, 10515.169, 412.175, 52980.186 24/10/07,03:04:23,01,08,1, 11.9,1,1, -0.281, 10515.187, 412.151, 52980.186 24/10/07,03:04:23,02,08,1, 11.9,1,1, -0.281, 10515.192, 412.158, 52980.197 24/10/07,03:04:23,03,08,1, 11.9,1,1, -0.281, 10515.233, 412.133, 52980.200 24/10/07,03:04:23,04,08,1, 11.9,1,1, -0.281, 10515.249, 412.148, 52980.168 24/10/07,03:04:23,05,08,1, 11.9,1,1, -0.281, 10515.240, 412.127, 52980.200 24/10/07,03:04:23,06,08,1, 11.9,1,1, -0.281, 10515.271, 412.122, 52980.173 24/10/07,03:04:23,07,08,1, 11.9,1,1, -0.281, 10515.306, 412.111, 52980.122 24/10/07,03:04:23,08,08,1, 11.9,1,1, -0.281, 10515.307, 412.119, 52980.191 24/10/07,03:04:23,09,08,1, 11.9,1,1, -0.281, 10515.297, 412.130, 52980.182 24/10/07,03:04:23,10,08,1, 11.9,1,1, -0.281, 10515.340, 412.128, 52980.212 24/10/07,03:04:23,11,08,1, 11.9,1,1, -0.281, 10515.369, 412.114, 52980.215 24/10/07,03:04:23,12,08,1, 11.9,1,1, -0.281, 10515.385, 412.112, 52980.183 24/10/07,03:04:23,13,08,1, 11.9,1,1, -0.281, 10515.383, 412.124, 52980.236 24/10/07,03:04:23,14,08,1, 11.9,1,1, -0.281, 10515.414, 412.109, 52980.229 24/10/07,03:04:23,15,08,1, 11.9,1,1, -0.281, 10515.406, 412.086, 52980.198 24/10/07,03:04:23,16,08,1, 11.9,1,1, -0.281, 10515.410, 412.093, 52980.214 24/10/07,03:04:23,17,08,1, 11.9,1,1, -0.281, 10515.442, 412.057, 52980.236 24/10/07,03:04:23,18,08,1, 11.9,1,1, -0.281, 10515.456, 412.077, 52980.249 24/10/07,03:04:23,19,08,1, 11.9,1,1, -0.281, 10515.463, 412.083, 52980.231 24/10/07,03:04:24,00,08,1, 11.9,1,1, -0.282, 10515.461, 412.083, 52980.231 24/10/07,03:04:24,01,08,1, 11.9,1,1, -0.282, 10515.508, 412.089, 52980.237 24/10/07,03:04:24,02,08,1, 11.9,1,1, -0.282, 10515.516, 412.066, 52980.192 24/10/07,03:04:24,03,08,1, 11.9,1,1, -0.282, 10515.534, 412.062, 52980.273 24/10/07,03:04:24,04,08,1, 11.9,1,1, -0.282, 10515.571, 412.044, 52980.245 24/10/07,03:04:24,05,08,1, 11.9,1,1, -0.282, 10515.556, 412.034, 52980.248 24/10/07,03:04:24,06,08,1, 11.9,1,1, -0.282, 10515.562, 412.032, 52980.223 24/10/07,03:04:24,07,08,1, 11.9,1,1, -0.282, 10515.585, 412.043, 52980.222 24/10/07,03:04:24,08,08,1, 11.9,1,1, -0.282, 10515.606, 412.017, 52980.234 24/10/07,03:04:24,09,08,1, 11.9,1,1, -0.282, 10515.630, 412.022, 52980.212 24/10/07,03:04:24,10,08,1, 11.9,1,1, -0.282, 10515.627, 412.010, 52980.252 24/10/07,03:04:24,11,08,1, 11.9,1,1, -0.282, 10515.632, 412.003, 52980.261 24/10/07,03:04:24,12,08,1, 11.9,1,1, -0.282, 10515.643, 411.978, 52980.261 24/10/07,03:04:24,13,08,1, 11.9,1,1, -0.282, 10515.657, 411.989, 52980.211 24/10/07,03:04:24,14,08,1, 11.9,1,1, -0.282, 10515.689, 411.985, 52980.234 24/10/07,03:04:24,15,08,1, 11.9,1,1, -0.282, 10515.697, 411.966, 52980.241 24/10/07,03:04:24,16,08,1, 11.9,1,1, -0.282, 10515.717, 411.961, 52980.253 24/10/07,03:04:24,17,08,1, 11.9,1,1, -0.282, 10515.738, 411.944, 52980.277 24/10/07,03:04:24,18,08,1, 11.9,1,1, -0.282, 10515.767, 411.944, 52980.256 24/10/07,03:04:24,19,08,1, 11.9,1,1, -0.282, 10515.749, 411.958, 52980.236 24/10/07,03:04:25,00,08,1, 11.9,1,1, -0.281, 10515.745, 411.958, 52980.236 24/10/07,03:04:25,01,08,1, 11.9,1,1, -0.281, 10515.790, 411.920, 52980.240 24/10/07,03:04:25,02,08,1, 11.9,1,1, -0.281, 10515.787, 411.941, 52980.275 24/10/07,03:04:25,03,08,1, 11.9,1,1, -0.281, 10515.822, 411.883, 52980.266 24/10/07,03:04:25,04,08,1, 11.9,1,1, -0.281, 10515.834, 411.881, 52980.236 24/10/07,03:04:25,05,08,1, 11.9,1,1, -0.281, 10515.848, 411.907, 52980.295 24/10/07,03:04:25,06,08,1, 11.9,1,1, -0.281, 10515.888, 411.873, 52980.256 24/10/07,03:04:25,07,08,1, 11.9,1,1, -0.281, 10515.886, 411.872, 52980.256 24/10/07,03:04:25,08,08,1, 11.9,1,1, -0.281, 10515.920, 411.853, 52980.256 24/10/07,03:04:25,09,08,1, 11.9,1,1, -0.281, 10515.917, 411.879, 52980.267 24/10/07,03:04:25,10,08,1, 11.9,1,1, -0.281, 10515.948, 411.866, 52980.251 24/10/07,03:04:25,11,08,1, 11.9,1,1, -0.281, 10515.941, 411.876, 52980.282 24/10/07,03:04:25,12,08,1, 11.9,1,1, -0.281, 10515.982, 411.859, 52980.296 24/10/07,03:04:25,13,08,1, 11.9,1,1, -0.281, 10516.002, 411.863, 52980.316 24/10/07,03:04:25,14,08,1, 11.9,1,1, -0.281, 10516.002, 411.837, 52980.327 24/10/07,03:04:25,15,08,1, 11.9,1,1, -0.281, 10516.048, 411.849, 52980.310 24/10/07,03:04:25,16,08,1, 11.9,1,1, -0.281, 10516.038, 411.866, 52980.282 24/10/07,03:04:25,17,08,1, 11.9,1,1, -0.281, 10516.044, 411.850, 52980.301 24/10/07,03:04:25,18,08,1, 11.9,1,1, -0.281, 10516.062, 411.854, 52980.294 24/10/07,03:04:25,19,08,1, 11.9,1,1, -0.281, 10516.113, 411.849, 52980.276 24/10/07,03:04:26,00,08,1, 11.9,1,1, -0.283, 10516.112, 411.849, 52980.276 24/10/07,03:04:26,01,08,1, 11.9,1,1, -0.283, 10516.140, 411.856, 52980.320 24/10/07,03:04:26,02,08,1, 11.9,1,1, -0.283, 10516.132, 411.854, 52980.290 24/10/07,03:04:26,03,08,1, 11.9,1,1, -0.283, 10516.167, 411.856, 52980.284 24/10/07,03:04:26,04,08,1, 11.9,1,1, -0.283, 10516.189, 411.849, 52980.271 24/10/07,03:04:26,05,08,1, 11.9,1,1, -0.283, 10516.215, 411.861, 52980.353 24/10/07,03:04:26,06,08,1, 11.9,1,1, -0.283, 10516.246, 411.839, 52980.237 24/10/07,03:04:26,07,08,1, 11.9,1,1, -0.283, 10516.234, 411.847, 52980.391 24/10/07,03:04:26,08,08,1, 11.9,1,1, -0.283, 10516.268, 411.869, 52980.373 24/10/07,03:04:26,09,08,1, 11.9,1,1, -0.283, 10516.288, 411.873, 52980.288 24/10/07,03:04:26,10,08,1, 11.9,1,1, -0.283, 10516.296, 411.885, 52980.382 24/10/07,03:04:26,11,08,1, 11.9,1,1, -0.283, 10516.306, 411.875, 52980.350 24/10/07,03:04:26,12,08,1, 11.9,1,1, -0.283, 10516.330, 411.862, 52980.348 24/10/07,03:04:26,13,08,1, 11.9,1,1, -0.283, 10516.359, 411.862, 52980.349 24/10/07,03:04:26,14,08,1, 11.9,1,1, -0.283, 10516.368, 411.884, 52980.372 24/10/07,03:04:26,15,08,1, 11.9,1,1, -0.283, 10516.397, 411.890, 52980.352 24/10/07,03:04:26,16,08,1, 11.9,1,1, -0.283, 10516.400, 411.870, 52980.371 24/10/07,03:04:26,17,08,1, 11.9,1,1, -0.283, 10516.401, 411.903, 52980.367 24/10/07,03:04:26,18,08,1, 11.9,1,1, -0.283, 10516.430, 411.900, 52980.407 24/10/07,03:04:26,19,08,1, 11.9,1,1, -0.283, 10516.433, 411.902, 52980.420 24/10/07,03:04:27,00,08,1, 11.9,1,1, -0.285, 10516.429, 411.902, 52980.420 24/10/07,03:04:27,01,08,1, 11.9,1,1, -0.285, 10516.484, 411.920, 52980.384 24/10/07,03:04:27,02,08,1, 11.9,1,1, -0.285, 10516.489, 411.903, 52980.415 24/10/07,03:04:27,03,08,1, 11.9,1,1, -0.285, 10516.525, 411.913, 52980.437 24/10/07,03:04:27,04,08,1, 11.9,1,1, -0.285, 10516.572, 411.913, 52980.425 24/10/07,03:04:27,05,08,1, 11.9,1,1, -0.285, 10516.543, 411.938, 52980.453 24/10/07,03:04:27,06,08,1, 11.9,1,1, -0.285, 10516.594, 411.963, 52980.497 24/10/07,03:04:27,07,08,1, 11.9,1,1, -0.285, 10516.593, 411.976, 52980.459 24/10/07,03:04:27,08,08,1, 11.9,1,1, -0.285, 10516.589, 411.953, 52980.403 24/10/07,03:04:27,09,08,1, 11.9,1,1, -0.285, 10516.643, 411.990, 52980.491 24/10/07,03:04:27,10,08,1, 11.9,1,1, -0.285, 10516.624, 411.952, 52980.481 24/10/07,03:04:27,11,08,1, 11.9,1,1, -0.285, 10516.626, 411.971, 52980.482 24/10/07,03:04:27,12,08,1, 11.9,1,1, -0.285, 10516.674, 411.975, 52980.472 24/10/07,03:04:27,13,08,1, 11.9,1,1, -0.285, 10516.682, 411.983, 52980.490 24/10/07,03:04:27,14,08,1, 11.9,1,1, -0.285, 10516.673, 411.995, 52980.495 24/10/07,03:04:27,15,08,1, 11.9,1,1, -0.285, 10516.688, 411.981, 52980.498 24/10/07,03:04:27,16,08,1, 11.9,1,1, -0.285, 10516.727, 412.003, 52980.555 24/10/07,03:04:27,17,08,1, 11.9,1,1, -0.285, 10516.726, 412.021, 52980.476 24/10/07,03:04:27,18,08,1, 11.9,1,1, -0.285, 10516.766, 412.012, 52980.475 24/10/07,03:04:27,19,08,1, 11.9,1,1, -0.285, 10516.761, 412.000, 52980.531 24/10/07,03:04:28,00,08,1, 11.9,1,1, -0.284, 10516.754, 412.000, 52980.531 24/10/07,03:04:28,01,08,1, 11.9,1,1, -0.284, 10516.805, 412.031, 52980.586 24/10/07,03:04:28,02,08,1, 11.9,1,1, -0.284, 10516.806, 412.037, 52980.545 24/10/07,03:04:28,03,08,1, 11.9,1,1, -0.284, 10516.829, 412.041, 52980.569 24/10/07,03:04:28,04,08,1, 11.9,1,1, -0.284, 10516.817, 412.054, 52980.547 24/10/07,03:04:28,05,08,1, 11.9,1,1, -0.284, 10516.849, 412.067, 52980.578 24/10/07,03:04:28,06,08,1, 11.9,1,1, -0.284, 10516.868, 412.088, 52980.617 24/10/07,03:04:28,07,08,1, 11.9,1,1, -0.284, 10516.905, 412.077, 52980.536 24/10/07,03:04:28,08,08,1, 11.9,1,1, -0.284, 10516.882, 412.078, 52980.552 24/10/07,03:04:28,09,08,1, 11.9,1,1, -0.284, 10516.899, 412.090, 52980.549 24/10/07,03:04:28,10,08,1, 11.9,1,1, -0.284, 10516.918, 412.095, 52980.560 24/10/07,03:04:28,11,08,1, 11.9,1,1, -0.284, 10516.894, 412.110, 52980.630 24/10/07,03:04:28,12,08,1, 11.9,1,1, -0.284, 10516.945, 412.125, 52980.629 24/10/07,03:04:28,13,08,1, 11.9,1,1, -0.284, 10516.946, 412.122, 52980.627 24/10/07,03:04:28,14,08,1, 11.9,1,1, -0.284, 10516.962, 412.130, 52980.657 24/10/07,03:04:28,15,08,1, 11.9,1,1, -0.284, 10516.959, 412.141, 52980.609 24/10/07,03:04:28,16,08,1, 11.9,1,1, -0.284, 10516.989, 412.132, 52980.675 24/10/07,03:04:28,17,08,1, 11.9,1,1, -0.284, 10516.994, 412.131, 52980.693 24/10/07,03:04:28,18,08,1, 11.9,1,1, -0.284, 10516.994, 412.157, 52980.701 24/10/07,03:04:28,19,08,1, 11.9,1,1, -0.284, 10516.992, 412.146, 52980.646 24/10/07,03:04:29,00,08,1, 11.8,1,1, -0.284, 10516.988, 412.146, 52980.646 24/10/07,03:04:29,01,08,1, 11.8,1,1, -0.284, 10517.013, 412.158, 52980.619 24/10/07,03:04:29,02,08,1, 11.8,1,1, -0.284, 10517.025, 412.164, 52980.686 24/10/07,03:04:29,03,08,1, 11.8,1,1, -0.284, 10517.075, 412.184, 52980.648 24/10/07,03:04:29,04,08,1, 11.8,1,1, -0.284, 10517.048, 412.171, 52980.631 24/10/07,03:04:29,05,08,1, 11.8,1,1, -0.284, 10517.063, 412.158, 52980.655 24/10/07,03:04:29,06,08,1, 11.8,1,1, -0.284, 10517.091, 412.183, 52980.723 24/10/07,03:04:29,07,08,1, 11.8,1,1, -0.284, 10517.094, 412.172, 52980.755 24/10/07,03:04:29,08,08,1, 11.8,1,1, -0.284, 10517.089, 412.170, 52980.657 24/10/07,03:04:29,09,08,1, 11.8,1,1, -0.284, 10517.108, 412.165, 52980.696 24/10/07,03:04:29,10,08,1, 11.8,1,1, -0.284, 10517.107, 412.165, 52980.715 24/10/07,03:04:29,11,08,1, 11.8,1,1, -0.284, 10517.128, 412.151, 52980.686 24/10/07,03:04:29,12,08,1, 11.8,1,1, -0.284, 10517.162, 412.173, 52980.716 24/10/07,03:04:29,13,08,1, 11.8,1,1, -0.284, 10517.132, 412.171, 52980.732 24/10/07,03:04:29,14,08,1, 11.8,1,1, -0.284, 10517.144, 412.146, 52980.647 24/10/07,03:04:29,15,08,1, 11.8,1,1, -0.284, 10517.155, 412.194, 52980.772 24/10/07,03:04:29,16,08,1, 11.8,1,1, -0.284, 10517.153, 412.176, 52980.637 24/10/07,03:04:29,17,08,1, 11.8,1,1, -0.284, 10517.187, 412.184, 52980.692 24/10/07,03:04:29,18,08,1, 11.8,1,1, -0.284, 10517.186, 412.189, 52980.671 24/10/07,03:04:29,19,08,1, 11.8,1,1, -0.284, 10517.196, 412.204, 52980.760 24/10/07,03:04:30,00,08,1, 12.0,1,1, -0.287, 10517.188, 412.204, 52980.760 24/10/07,03:04:30,01,08,1, 12.0,1,1, -0.287, 10517.209, 412.200, 52980.791 24/10/07,03:04:30,02,08,1, 12.0,1,1, -0.287, 10517.223, 412.191, 52980.761 24/10/07,03:04:30,03,08,1, 12.0,1,1, -0.287, 10517.230, 412.189, 52980.747 24/10/07,03:04:30,04,08,1, 12.0,1,1, -0.287, 10517.254, 412.199, 52980.777 24/10/07,03:04:30,05,08,1, 12.0,1,1, -0.287, 10517.251, 412.201, 52980.766 24/10/07,03:04:30,06,08,1, 12.0,1,1, -0.287, 10517.258, 412.207, 52980.773 24/10/07,03:04:30,07,08,1, 12.0,1,1, -0.287, 10517.262, 412.198, 52980.819 24/10/07,03:04:30,08,08,1, 12.0,1,1, -0.287, 10517.283, 412.231, 52980.769 24/10/07,03:04:30,09,08,1, 12.0,1,1, -0.287, 10517.292, 412.207, 52980.809 24/10/07,03:04:30,10,08,1, 12.0,1,1, -0.287, 10517.308, 412.206, 52980.792 24/10/07,03:04:30,11,08,1, 12.0,1,1, -0.287, 10517.282, 412.225, 52980.779 24/10/07,03:04:30,12,08,1, 12.0,1,1, -0.287, 10517.291, 412.212, 52980.759 24/10/07,03:04:30,13,08,1, 12.0,1,1, -0.287, 10517.298, 412.228, 52980.737 24/10/07,03:04:30,14,08,1, 12.0,1,1, -0.287, 10517.324, 412.227, 52980.750 24/10/07,03:04:30,15,08,1, 12.0,1,1, -0.287, 10517.317, 412.251, 52980.758 24/10/07,03:04:30,16,08,1, 12.0,1,1, -0.287, 10517.316, 412.256, 52980.798 24/10/07,03:04:30,17,08,1, 12.0,1,1, -0.287, 10517.337, 412.230, 52980.826 24/10/07,03:04:30,18,08,1, 12.0,1,1, -0.287, 10517.355, 412.246, 52980.789 24/10/07,03:04:30,19,08,1, 12.0,1,1, -0.287, 10517.358, 412.223, 52980.786 24/10/07,03:04:31,00,08,1, 11.9,1,1, -0.283, 10517.355, 412.223, 52980.786 24/10/07,03:04:31,01,08,1, 11.9,1,1, -0.283, 10517.358, 412.240, 52980.804 24/10/07,03:04:31,02,08,1, 11.9,1,1, -0.283, 10517.373, 412.246, 52980.871 24/10/07,03:04:31,03,08,1, 11.9,1,1, -0.283, 10517.376, 412.253, 52980.832 24/10/07,03:04:31,04,08,1, 11.9,1,1, -0.283, 10517.410, 412.258, 52980.892 24/10/07,03:04:31,05,08,1, 11.9,1,1, -0.283, 10517.403, 412.258, 52980.895 24/10/07,03:04:31,06,08,1, 11.9,1,1, -0.283, 10517.431, 412.278, 52980.918 24/10/07,03:04:31,07,08,1, 11.9,1,1, -0.283, 10517.454, 412.272, 52980.871 24/10/07,03:04:31,08,08,1, 11.9,1,1, -0.283, 10517.464, 412.274, 52980.883 24/10/07,03:04:31,09,08,1, 11.9,1,1, -0.283, 10517.442, 412.252, 52980.913 24/10/07,03:04:31,10,08,1, 11.9,1,1, -0.283, 10517.451, 412.282, 52980.897 24/10/07,03:04:31,11,08,1, 11.9,1,1, -0.283, 10517.469, 412.286, 52980.857 24/10/07,03:04:31,12,08,1, 11.9,1,1, -0.283, 10517.501, 412.324, 52980.894 24/10/07,03:04:31,13,08,1, 11.9,1,1, -0.283, 10517.506, 412.291, 52980.891 24/10/07,03:04:31,14,08,1, 11.9,1,1, -0.283, 10517.519, 412.301, 52980.914 24/10/07,03:04:31,15,08,1, 11.9,1,1, -0.283, 10517.531, 412.314, 52980.897 24/10/07,03:04:31,16,08,1, 11.9,1,1, -0.283, 10517.565, 412.343, 52980.922 24/10/07,03:04:31,17,08,1, 11.9,1,1, -0.283, 10517.553, 412.340, 52980.905 24/10/07,03:04:31,18,08,1, 11.9,1,1, -0.283, 10517.563, 412.349, 52980.926 24/10/07,03:04:31,19,08,1, 11.9,1,1, -0.283, 10517.571, 412.338, 52980.820 24/10/07,03:04:32,00,08,1, 11.8,1,1, -0.284, 10517.564, 412.338, 52980.820 24/10/07,03:04:32,01,08,1, 11.8,1,1, -0.284, 10517.635, 412.369, 52980.958 24/10/07,03:04:32,02,08,1, 11.8,1,1, -0.284, 10517.628, 412.358, 52980.933 24/10/07,03:04:32,03,08,1, 11.8,1,1, -0.284, 10517.625, 412.372, 52981.019 24/10/07,03:04:32,04,08,1, 11.8,1,1, -0.284, 10517.636, 412.379, 52981.010 24/10/07,03:04:32,05,08,1, 11.8,1,1, -0.284, 10517.644, 412.412, 52981.014 24/10/07,03:04:32,06,08,1, 11.8,1,1, -0.284, 10517.656, 412.407, 52981.028 24/10/07,03:04:32,07,08,1, 11.8,1,1, -0.284, 10517.654, 412.422, 52981.022 24/10/07,03:04:32,08,08,1, 11.8,1,1, -0.284, 10517.687, 412.432, 52980.926 24/10/07,03:04:32,09,08,1, 11.8,1,1, -0.284, 10517.696, 412.467, 52981.015 24/10/07,03:04:32,10,08,1, 11.8,1,1, -0.284, 10517.725, 412.432, 52980.944 24/10/07,03:04:32,11,08,1, 11.8,1,1, -0.284, 10517.720, 412.455, 52980.989 24/10/07,03:04:32,12,08,1, 11.8,1,1, -0.284, 10517.750, 412.453, 52981.018 24/10/07,03:04:32,13,08,1, 11.8,1,1, -0.284, 10517.757, 412.462, 52981.033 24/10/07,03:04:32,14,08,1, 11.8,1,1, -0.284, 10517.794, 412.487, 52981.021 24/10/07,03:04:32,15,08,1, 11.8,1,1, -0.284, 10517.764, 412.482, 52981.012 24/10/07,03:04:32,16,08,1, 11.8,1,1, -0.284, 10517.805, 412.497, 52981.074 24/10/07,03:04:32,17,08,1, 11.8,1,1, -0.284, 10517.817, 412.498, 52981.028 24/10/07,03:04:32,18,08,1, 11.8,1,1, -0.284, 10517.832, 412.485, 52981.040 24/10/07,03:04:32,19,08,1, 11.8,1,1, -0.284, 10517.843, 412.507, 52981.035 24/10/07,03:04:33,00,08,1, 11.9,1,1, -0.284, 10517.839, 412.507, 52981.035 24/10/07,03:04:33,01,08,1, 11.9,1,1, -0.284, 10517.863, 412.514, 52981.051 24/10/07,03:04:33,02,08,1, 11.9,1,1, -0.284, 10517.897, 412.507, 52981.061 24/10/07,03:04:33,03,08,1, 11.9,1,1, -0.284, 10517.916, 412.528, 52981.075 24/10/07,03:04:33,04,08,1, 11.9,1,1, -0.284, 10517.937, 412.534, 52981.077 24/10/07,03:04:33,05,08,1, 11.9,1,1, -0.284, 10517.937, 412.538, 52981.082 24/10/07,03:04:33,06,08,1, 11.9,1,1, -0.284, 10517.955, 412.564, 52981.091 24/10/07,03:04:33,07,08,1, 11.9,1,1, -0.284, 10517.991, 412.543, 52981.097 24/10/07,03:04:33,08,08,1, 11.9,1,1, -0.284, 10517.983, 412.571, 52981.121 24/10/07,03:04:33,09,08,1, 11.9,1,1, -0.284, 10517.978, 412.558, 52981.069 24/10/07,03:04:33,10,08,1, 11.9,1,1, -0.284, 10518.028, 412.576, 52981.115 24/10/07,03:04:33,11,08,1, 11.9,1,1, -0.284, 10518.022, 412.582, 52981.118 24/10/07,03:04:33,12,08,1, 11.9,1,1, -0.284, 10518.058, 412.599, 52981.143 24/10/07,03:04:33,13,08,1, 11.9,1,1, -0.284, 10518.084, 412.604, 52981.113 24/10/07,03:04:33,14,08,1, 11.9,1,1, -0.284, 10518.069, 412.604, 52981.112 24/10/07,03:04:33,15,08,1, 11.9,1,1, -0.284, 10518.102, 412.606, 52981.187 24/10/07,03:04:33,16,08,1, 11.9,1,1, -0.284, 10518.119, 412.619, 52981.176 24/10/07,03:04:33,17,08,1, 11.9,1,1, -0.284, 10518.137, 412.608, 52981.122 24/10/07,03:04:33,18,08,1, 11.9,1,1, -0.284, 10518.147, 412.627, 52981.142 24/10/07,03:04:33,19,08,1, 11.9,1,1, -0.284, 10518.166, 412.650, 52981.198 24/10/07,03:04:34,00,08,1, 11.8,1,1, -0.285, 10518.165, 412.650, 52981.198 24/10/07,03:04:34,01,08,1, 11.8,1,1, -0.285, 10518.180, 412.640, 52981.206 24/10/07,03:04:34,02,08,1, 11.8,1,1, -0.285, 10518.186, 412.652, 52981.188 24/10/07,03:04:34,03,08,1, 11.8,1,1, -0.285, 10518.193, 412.650, 52981.189 24/10/07,03:04:34,04,08,1, 11.8,1,1, -0.285, 10518.200, 412.662, 52981.201 24/10/07,03:04:34,05,08,1, 11.8,1,1, -0.285, 10518.216, 412.654, 52981.210 24/10/07,03:04:34,06,08,1, 11.8,1,1, -0.285, 10518.248, 412.666, 52981.236 24/10/07,03:04:34,07,08,1, 11.8,1,1, -0.285, 10518.269, 412.692, 52981.210 24/10/07,03:04:34,08,08,1, 11.8,1,1, -0.285, 10518.274, 412.668, 52981.245 24/10/07,03:04:34,09,08,1, 11.8,1,1, -0.285, 10518.260, 412.687, 52981.259 24/10/07,03:04:34,10,08,1, 11.8,1,1, -0.285, 10518.319, 412.718, 52981.281 24/10/07,03:04:34,11,08,1, 11.8,1,1, -0.285, 10518.321, 412.693, 52981.271 24/10/07,03:04:34,12,08,1, 11.8,1,1, -0.285, 10518.315, 412.698, 52981.294 24/10/07,03:04:34,13,08,1, 11.8,1,1, -0.285, 10518.324, 412.699, 52981.232 24/10/07,03:04:34,14,08,1, 11.8,1,1, -0.285, 10518.342, 412.712, 52981.285 24/10/07,03:04:34,15,08,1, 11.8,1,1, -0.285, 10518.344, 412.698, 52981.236 24/10/07,03:04:34,16,08,1, 11.8,1,1, -0.285, 10518.355, 412.704, 52981.305 24/10/07,03:04:34,17,08,1, 11.8,1,1, -0.285, 10518.360, 412.703, 52981.263 24/10/07,03:04:34,18,08,1, 11.8,1,1, -0.285, 10518.379, 412.727, 52981.294 24/10/07,03:04:34,19,08,1, 11.8,1,1, -0.285, 10518.406, 412.694, 52981.258 24/10/07,03:04:35,00,08,1, 11.9,1,1, -0.283, 10518.398, 412.694, 52981.258 24/10/07,03:04:35,01,08,1, 11.9,1,1, -0.283, 10518.419, 412.718, 52981.274 24/10/07,03:04:35,02,08,1, 11.9,1,1, -0.283, 10518.416, 412.737, 52981.280 24/10/07,03:04:35,03,08,1, 11.9,1,1, -0.283, 10518.449, 412.734, 52981.244 24/10/07,03:04:35,04,08,1, 11.9,1,1, -0.283, 10518.436, 412.731, 52981.291 24/10/07,03:04:35,05,08,1, 11.9,1,1, -0.283, 10518.451, 412.757, 52981.257 24/10/07,03:04:35,06,08,1, 11.9,1,1, -0.283, 10518.459, 412.726, 52981.260 24/10/07,03:04:35,07,08,1, 11.9,1,1, -0.283, 10518.463, 412.728, 52981.293 24/10/07,03:04:35,08,08,1, 11.9,1,1, -0.283, 10518.487, 412.761, 52981.325 24/10/07,03:04:35,09,08,1, 11.9,1,1, -0.283, 10518.499, 412.715, 52981.316 24/10/07,03:04:35,10,08,1, 11.9,1,1, -0.283, 10518.496, 412.747, 52981.311 24/10/07,03:04:35,11,08,1, 11.9,1,1, -0.283, 10518.539, 412.717, 52981.307 24/10/07,03:04:35,12,08,1, 11.9,1,1, -0.283, 10518.543, 412.735, 52981.313 24/10/07,03:04:35,13,08,1, 11.9,1,1, -0.283, 10518.541, 412.749, 52981.319 24/10/07,03:04:35,14,08,1, 11.9,1,1, -0.283, 10518.564, 412.744, 52981.312 24/10/07,03:04:35,15,08,1, 11.9,1,1, -0.283, 10518.592, 412.770, 52981.327 24/10/07,03:04:35,16,08,1, 11.9,1,1, -0.283, 10518.617, 412.749, 52981.316 24/10/07,03:04:35,17,08,1, 11.9,1,1, -0.283, 10518.615, 412.736, 52981.363 24/10/07,03:04:35,18,08,1, 11.9,1,1, -0.283, 10518.622, 412.757, 52981.375 24/10/07,03:04:35,19,08,1, 11.9,1,1, -0.283, 10518.647, 412.744, 52981.372 24/10/07,03:04:36,00,08,1, 11.9,1,1, -0.284, 10518.640, 412.744, 52981.372 24/10/07,03:04:36,01,08,1, 11.9,1,1, -0.284, 10518.677, 412.749, 52981.356 24/10/07,03:04:36,02,08,1, 11.9,1,1, -0.284, 10518.674, 412.762, 52981.345 24/10/07,03:04:36,03,08,1, 11.9,1,1, -0.284, 10518.695, 412.744, 52981.340 24/10/07,03:04:36,04,08,1, 11.9,1,1, -0.284, 10518.729, 412.746, 52981.357 24/10/07,03:04:36,05,08,1, 11.9,1,1, -0.284, 10518.731, 412.753, 52981.281 24/10/07,03:04:36,06,08,1, 11.9,1,1, -0.284, 10518.715, 412.755, 52981.390 24/10/07,03:04:36,07,08,1, 11.9,1,1, -0.284, 10518.765, 412.778, 52981.340 24/10/07,03:04:36,08,08,1, 11.9,1,1, -0.284, 10518.775, 412.766, 52981.375 24/10/07,03:04:36,09,08,1, 11.9,1,1, -0.284, 10518.768, 412.775, 52981.331 24/10/07,03:04:36,10,08,1, 11.9,1,1, -0.284, 10518.801, 412.770, 52981.388 24/10/07,03:04:36,11,08,1, 11.9,1,1, -0.284, 10518.800, 412.790, 52981.375 24/10/07,03:04:36,12,08,1, 11.9,1,1, -0.284, 10518.818, 412.776, 52981.354 24/10/07,03:04:36,13,08,1, 11.9,1,1, -0.284, 10518.832, 412.806, 52981.388 24/10/07,03:04:36,14,08,1, 11.9,1,1, -0.284, 10518.856, 412.748, 52981.385 24/10/07,03:04:36,15,08,1, 11.9,1,1, -0.284, 10518.869, 412.777, 52981.353 24/10/07,03:04:36,16,08,1, 11.9,1,1, -0.284, 10518.886, 412.805, 52981.418 24/10/07,03:04:36,17,08,1, 11.9,1,1, -0.284, 10518.905, 412.783, 52981.384 24/10/07,03:04:36,18,08,1, 11.9,1,1, -0.284, 10518.934, 412.794, 52981.397 24/10/07,03:04:36,19,08,1, 11.9,1,1, -0.284, 10518.920, 412.782, 52981.372 24/10/07,03:04:37,00,08,1, 11.9,1,1, -0.283, 10518.916, 412.782, 52981.372 24/10/07,03:04:37,01,08,1, 11.9,1,1, -0.283, 10518.959, 412.798, 52981.357 24/10/07,03:04:37,02,08,1, 11.9,1,1, -0.283, 10518.964, 412.811, 52981.378 24/10/07,03:04:37,03,08,1, 11.9,1,1, -0.283, 10518.976, 412.804, 52981.403 24/10/07,03:04:37,04,08,1, 11.9,1,1, -0.283, 10519.020, 412.801, 52981.315 24/10/07,03:04:37,05,08,1, 11.9,1,1, -0.283, 10519.044, 412.816, 52981.375 24/10/07,03:04:37,06,08,1, 11.9,1,1, -0.283, 10519.026, 412.835, 52981.465 24/10/07,03:04:37,07,08,1, 11.9,1,1, -0.283, 10519.083, 412.825, 52981.367 24/10/07,03:04:37,08,08,1, 11.9,1,1, -0.283, 10519.072, 412.829, 52981.371 24/10/07,03:04:37,09,08,1, 11.9,1,1, -0.283, 10519.086, 412.827, 52981.446 24/10/07,03:04:37,10,08,1, 11.9,1,1, -0.283, 10519.113, 412.865, 52981.478 24/10/07,03:04:37,11,08,1, 11.9,1,1, -0.283, 10519.141, 412.852, 52981.427 24/10/07,03:04:37,12,08,1, 11.9,1,1, -0.283, 10519.139, 412.864, 52981.411 24/10/07,03:04:37,13,08,1, 11.9,1,1, -0.283, 10519.192, 412.876, 52981.385 24/10/07,03:04:37,14,08,1, 11.9,1,1, -0.283, 10519.178, 412.856, 52981.409 24/10/07,03:04:37,15,08,1, 11.9,1,1, -0.283, 10519.209, 412.863, 52981.362 24/10/07,03:04:37,16,08,1, 11.9,1,1, -0.283, 10519.226, 412.885, 52981.436 24/10/07,03:04:37,17,08,1, 11.9,1,1, -0.283, 10519.235, 412.880, 52981.402 24/10/07,03:04:37,18,08,1, 11.9,1,1, -0.283, 10519.257, 412.864, 52981.487 24/10/07,03:04:37,19,08,1, 11.9,1,1, -0.283, 10519.250, 412.912, 52981.515 24/10/07,03:04:38,00,08,1, 11.9,1,1, -0.284, 10519.249, 412.912, 52981.515 24/10/07,03:04:38,01,08,1, 11.9,1,1, -0.284, 10519.276, 412.911, 52981.466 24/10/07,03:04:38,02,08,1, 11.9,1,1, -0.284, 10519.327, 412.924, 52981.470 24/10/07,03:04:38,03,08,1, 11.9,1,1, -0.284, 10519.331, 412.892, 52981.507 24/10/07,03:04:38,04,08,1, 11.9,1,1, -0.284, 10519.347, 412.915, 52981.426 24/10/07,03:04:38,05,08,1, 11.9,1,1, -0.284, 10519.384, 412.917, 52981.438 24/10/07,03:04:38,06,08,1, 11.9,1,1, -0.284, 10519.364, 412.920, 52981.434 24/10/07,03:04:38,07,08,1, 11.9,1,1, -0.284, 10519.407, 412.926, 52981.446 24/10/07,03:04:38,08,08,1, 11.9,1,1, -0.284, 10519.403, 412.913, 52981.485 24/10/07,03:04:38,09,08,1, 11.9,1,1, -0.284, 10519.452, 412.913, 52981.447 24/10/07,03:04:38,10,08,1, 11.9,1,1, -0.284, 10519.444, 412.915, 52981.421 24/10/07,03:04:38,11,08,1, 11.9,1,1, -0.284, 10519.470, 412.915, 52981.430 24/10/07,03:04:38,12,08,1, 11.9,1,1, -0.284, 10519.475, 412.919, 52981.489 24/10/07,03:04:38,13,08,1, 11.9,1,1, -0.284, 10519.494, 412.904, 52981.458 24/10/07,03:04:38,14,08,1, 11.9,1,1, -0.284, 10519.513, 412.926, 52981.485 24/10/07,03:04:38,15,08,1, 11.9,1,1, -0.284, 10519.538, 412.928, 52981.533 24/10/07,03:04:38,16,08,1, 11.9,1,1, -0.284, 10519.541, 412.919, 52981.485 24/10/07,03:04:38,17,08,1, 11.9,1,1, -0.284, 10519.591, 412.940, 52981.508 24/10/07,03:04:38,18,08,1, 11.9,1,1, -0.284, 10519.558, 412.932, 52981.505 24/10/07,03:04:38,19,08,1, 11.9,1,1, -0.284, 10519.605, 412.909, 52981.488 24/10/07,03:04:39,00,08,1, 12.0,1,1, -0.282, 10519.600, 412.909, 52981.488 24/10/07,03:04:39,01,08,1, 12.0,1,1, -0.282, 10519.616, 412.924, 52981.490 24/10/07,03:04:39,02,08,1, 12.0,1,1, -0.282, 10519.635, 412.938, 52981.482 24/10/07,03:04:39,03,08,1, 12.0,1,1, -0.282, 10519.638, 412.924, 52981.507 24/10/07,03:04:39,04,08,1, 12.0,1,1, -0.282, 10519.640, 412.935, 52981.468 24/10/07,03:04:39,05,08,1, 12.0,1,1, -0.282, 10519.671, 412.932, 52981.453 24/10/07,03:04:39,06,08,1, 12.0,1,1, -0.282, 10519.663, 412.948, 52981.477 24/10/07,03:04:39,07,08,1, 12.0,1,1, -0.282, 10519.693, 412.934, 52981.477 24/10/07,03:04:39,08,08,1, 12.0,1,1, -0.282, 10519.687, 412.951, 52981.509 24/10/07,03:04:39,09,08,1, 12.0,1,1, -0.282, 10519.726, 412.954, 52981.513 24/10/07,03:04:39,10,08,1, 12.0,1,1, -0.282, 10519.716, 412.938, 52981.503 24/10/07,03:04:39,11,08,1, 12.0,1,1, -0.282, 10519.744, 412.938, 52981.518 24/10/07,03:04:39,12,08,1, 12.0,1,1, -0.282, 10519.741, 412.965, 52981.487 24/10/07,03:04:39,13,08,1, 12.0,1,1, -0.282, 10519.761, 412.985, 52981.526 24/10/07,03:04:39,14,08,1, 12.0,1,1, -0.282, 10519.749, 412.991, 52981.507 24/10/07,03:04:39,15,08,1, 12.0,1,1, -0.282, 10519.797, 412.955, 52981.565 24/10/07,03:04:39,16,08,1, 12.0,1,1, -0.282, 10519.769, 412.965, 52981.517 24/10/07,03:04:39,17,08,1, 12.0,1,1, -0.282, 10519.804, 412.986, 52981.481 24/10/07,03:04:39,18,08,1, 12.0,1,1, -0.282, 10519.791, 412.983, 52981.517 24/10/07,03:04:39,19,08,1, 12.0,1,1, -0.282, 10519.812, 413.005, 52981.537 24/10/07,03:04:40,00,08,1, 11.9,1,1, -0.281, 10519.809, 413.005, 52981.537 24/10/07,03:04:40,01,08,1, 11.9,1,1, -0.281, 10519.847, 413.034, 52981.568 24/10/07,03:04:40,02,08,1, 11.9,1,1, -0.281, 10519.843, 413.011, 52981.537 24/10/07,03:04:40,03,08,1, 11.9,1,1, -0.281, 10519.849, 413.018, 52981.556 24/10/07,03:04:40,04,08,1, 11.9,1,1, -0.281, 10519.888, 413.020, 52981.558 24/10/07,03:04:40,05,08,1, 11.9,1,1, -0.281, 10519.896, 413.016, 52981.528 24/10/07,03:04:40,06,08,1, 11.9,1,1, -0.281, 10519.891, 413.007, 52981.538 24/10/07,03:04:40,07,08,1, 11.9,1,1, -0.281, 10519.917, 413.027, 52981.526 24/10/07,03:04:40,08,08,1, 11.9,1,1, -0.281, 10519.933, 413.038, 52981.569 24/10/07,03:04:40,09,08,1, 11.9,1,1, -0.281, 10519.954, 413.053, 52981.552 24/10/07,03:04:40,10,08,1, 11.9,1,1, -0.281, 10519.956, 413.050, 52981.604 24/10/07,03:04:40,11,08,1, 11.9,1,1, -0.281, 10519.968, 413.064, 52981.628 24/10/07,03:04:40,12,08,1, 11.9,1,1, -0.281, 10519.969, 413.066, 52981.569 24/10/07,03:04:40,13,08,1, 11.9,1,1, -0.281, 10519.993, 413.075, 52981.576 24/10/07,03:04:40,14,08,1, 11.9,1,1, -0.281, 10519.997, 413.089, 52981.589 24/10/07,03:04:40,15,08,1, 11.9,1,1, -0.281, 10520.017, 413.091, 52981.590 24/10/07,03:04:40,16,08,1, 11.9,1,1, -0.281, 10520.019, 413.098, 52981.601 24/10/07,03:04:40,17,08,1, 11.9,1,1, -0.281, 10520.030, 413.102, 52981.611 24/10/07,03:04:40,18,08,1, 11.9,1,1, -0.281, 10520.051, 413.124, 52981.602 24/10/07,03:04:40,19,08,1, 11.9,1,1, -0.281, 10520.064, 413.094, 52981.580 24/10/07,03:04:41,00,08,1, 11.9,1,1, -0.284, 10520.059, 413.094, 52981.580 24/10/07,03:04:41,01,08,1, 11.9,1,1, -0.284, 10520.102, 413.123, 52981.629 24/10/07,03:04:41,02,08,1, 11.9,1,1, -0.284, 10520.117, 413.132, 52981.606 24/10/07,03:04:41,03,08,1, 11.9,1,1, -0.284, 10520.141, 413.126, 52981.643 24/10/07,03:04:41,04,08,1, 11.9,1,1, -0.284, 10520.170, 413.122, 52981.630 24/10/07,03:04:41,05,08,1, 11.9,1,1, -0.284, 10520.161, 413.145, 52981.653 24/10/07,03:04:41,06,08,1, 11.9,1,1, -0.284, 10520.183, 413.171, 52981.656 24/10/07,03:04:41,07,08,1, 11.9,1,1, -0.284, 10520.191, 413.142, 52981.640 24/10/07,03:04:41,08,08,1, 11.9,1,1, -0.284, 10520.217, 413.141, 52981.635 24/10/07,03:04:41,09,08,1, 11.9,1,1, -0.284, 10520.223, 413.149, 52981.644 24/10/07,03:04:41,10,08,1, 11.9,1,1, -0.284, 10520.236, 413.149, 52981.658 24/10/07,03:04:41,11,08,1, 11.9,1,1, -0.284, 10520.255, 413.181, 52981.646 24/10/07,03:04:41,12,08,1, 11.9,1,1, -0.284, 10520.271, 413.161, 52981.657 24/10/07,03:04:41,13,08,1, 11.9,1,1, -0.284, 10520.287, 413.195, 52981.689 24/10/07,03:04:41,14,08,1, 11.9,1,1, -0.284, 10520.281, 413.202, 52981.693 24/10/07,03:04:41,15,08,1, 11.9,1,1, -0.284, 10520.310, 413.215, 52981.677 24/10/07,03:04:41,16,08,1, 11.9,1,1, -0.284, 10520.343, 413.211, 52981.683 24/10/07,03:04:41,17,08,1, 11.9,1,1, -0.284, 10520.339, 413.207, 52981.665 24/10/07,03:04:41,18,08,1, 11.9,1,1, -0.284, 10520.355, 413.250, 52981.697 24/10/07,03:04:41,19,08,1, 11.9,1,1, -0.284, 10520.381, 413.229, 52981.686 24/10/07,03:04:42,00,08,1, 11.9,1,1, -0.281, 10520.376, 413.229, 52981.686 24/10/07,03:04:42,01,08,1, 11.9,1,1, -0.281, 10520.419, 413.265, 52981.701 24/10/07,03:04:42,02,08,1, 11.9,1,1, -0.281, 10520.404, 413.253, 52981.718 24/10/07,03:04:42,03,08,1, 11.9,1,1, -0.281, 10520.432, 413.283, 52981.696 24/10/07,03:04:42,04,08,1, 11.9,1,1, -0.281, 10520.440, 413.279, 52981.720 24/10/07,03:04:42,05,08,1, 11.9,1,1, -0.281, 10520.445, 413.287, 52981.723 24/10/07,03:04:42,06,08,1, 11.9,1,1, -0.281, 10520.480, 413.277, 52981.699 24/10/07,03:04:42,07,08,1, 11.9,1,1, -0.281, 10520.479, 413.320, 52981.721 24/10/07,03:04:42,08,08,1, 11.9,1,1, -0.281, 10520.498, 413.316, 52981.748 24/10/07,03:04:42,09,08,1, 11.9,1,1, -0.281, 10520.527, 413.304, 52981.751 24/10/07,03:04:42,10,08,1, 11.9,1,1, -0.281, 10520.549, 413.344, 52981.747 24/10/07,03:04:42,11,08,1, 11.9,1,1, -0.281, 10520.557, 413.334, 52981.748 24/10/07,03:04:42,12,08,1, 11.9,1,1, -0.281, 10520.562, 413.348, 52981.723 24/10/07,03:04:42,13,08,1, 11.9,1,1, -0.281, 10520.605, 413.376, 52981.777 24/10/07,03:04:42,14,08,1, 11.9,1,1, -0.281, 10520.595, 413.338, 52981.749 24/10/07,03:04:42,15,08,1, 11.9,1,1, -0.281, 10520.622, 413.355, 52981.724 24/10/07,03:04:42,16,08,1, 11.9,1,1, -0.281, 10520.640, 413.373, 52981.755 24/10/07,03:04:42,17,08,1, 11.9,1,1, -0.281, 10520.652, 413.386, 52981.768 24/10/07,03:04:42,18,08,1, 11.9,1,1, -0.281, 10520.671, 413.381, 52981.740 24/10/07,03:04:42,19,08,1, 11.9,1,1, -0.281, 10520.671, 413.397, 52981.741 24/10/07,03:04:43,00,08,1, 11.9,1,1, -0.280, 10520.668, 413.397, 52981.741 24/10/07,03:04:43,01,08,1, 11.9,1,1, -0.280, 10520.720, 413.419, 52981.775 24/10/07,03:04:43,02,08,1, 11.9,1,1, -0.280, 10520.717, 413.400, 52981.819 24/10/07,03:04:43,03,08,1, 11.9,1,1, -0.280, 10520.756, 413.420, 52981.802 24/10/07,03:04:43,04,08,1, 11.9,1,1, -0.280, 10520.752, 413.414, 52981.793 24/10/07,03:04:43,05,08,1, 11.9,1,1, -0.280, 10520.764, 413.437, 52981.777 24/10/07,03:04:43,06,08,1, 11.9,1,1, -0.280, 10520.788, 413.466, 52981.835 24/10/07,03:04:43,07,08,1, 11.9,1,1, -0.280, 10520.812, 413.456, 52981.836 24/10/07,03:04:43,08,08,1, 11.9,1,1, -0.280, 10520.795, 413.467, 52981.784 24/10/07,03:04:43,09,08,1, 11.9,1,1, -0.280, 10520.813, 413.486, 52981.785 24/10/07,03:04:43,10,08,1, 11.9,1,1, -0.280, 10520.860, 413.482, 52981.841 24/10/07,03:04:43,11,08,1, 11.9,1,1, -0.280, 10520.867, 413.494, 52981.862 24/10/07,03:04:43,12,08,1, 11.9,1,1, -0.280, 10520.878, 413.481, 52981.811 24/10/07,03:04:43,13,08,1, 11.9,1,1, -0.280, 10520.885, 413.512, 52981.806 24/10/07,03:04:43,14,08,1, 11.9,1,1, -0.280, 10520.887, 413.496, 52981.844 24/10/07,03:04:43,15,08,1, 11.9,1,1, -0.280, 10520.924, 413.505, 52981.801 24/10/07,03:04:43,16,08,1, 11.9,1,1, -0.280, 10520.917, 413.513, 52981.844 24/10/07,03:04:43,17,08,1, 11.9,1,1, -0.280, 10520.930, 413.541, 52981.815 24/10/07,03:04:43,18,08,1, 11.9,1,1, -0.280, 10520.934, 413.547, 52981.845 24/10/07,03:04:43,19,08,1, 11.9,1,1, -0.280, 10520.955, 413.551, 52981.837 24/10/07,03:04:44,00,09,1, 11.9,1,1, -0.284, 10520.952, 413.551, 52981.837 24/10/07,03:04:44,01,09,1, 11.9,1,1, -0.284, 10520.992, 413.587, 52981.846 24/10/07,03:04:44,02,09,1, 11.9,1,1, -0.284, 10520.999, 413.579, 52981.811 24/10/07,03:04:44,03,09,1, 11.9,1,1, -0.284, 10520.980, 413.580, 52981.864 24/10/07,03:04:44,04,09,1, 11.9,1,1, -0.284, 10521.024, 413.596, 52981.846 24/10/07,03:04:44,05,09,1, 11.9,1,1, -0.284, 10521.036, 413.599, 52981.872 24/10/07,03:04:44,06,09,1, 11.9,1,1, -0.284, 10521.032, 413.637, 52981.878 24/10/07,03:04:44,07,09,1, 11.9,1,1, -0.284, 10521.063, 413.649, 52981.876 24/10/07,03:04:44,08,09,1, 11.9,1,1, -0.284, 10521.072, 413.645, 52981.884 24/10/07,03:04:44,09,09,1, 11.9,1,1, -0.284, 10521.079, 413.646, 52981.861 24/10/07,03:04:44,10,09,1, 11.9,1,1, -0.284, 10521.083, 413.676, 52981.903 24/10/07,03:04:44,11,09,1, 11.9,1,1, -0.284, 10521.091, 413.680, 52981.866 24/10/07,03:04:44,12,09,1, 11.9,1,1, -0.284, 10521.111, 413.695, 52981.873 24/10/07,03:04:44,13,09,1, 11.9,1,1, -0.284, 10521.125, 413.720, 52981.892 24/10/07,03:04:44,14,09,1, 11.9,1,1, -0.284, 10521.129, 413.724, 52981.870 24/10/07,03:04:44,15,09,1, 11.9,1,1, -0.284, 10521.132, 413.711, 52981.895 24/10/07,03:04:44,16,09,1, 11.9,1,1, -0.284, 10521.143, 413.712, 52981.905 24/10/07,03:04:44,17,09,1, 11.9,1,1, -0.284, 10521.180, 413.755, 52981.932 24/10/07,03:04:44,18,09,1, 11.9,1,1, -0.284, 10521.204, 413.748, 52981.916 24/10/07,03:04:44,19,09,1, 11.9,1,1, -0.284, 10521.190, 413.756, 52981.918 24/10/07,03:04:45,00,08,1, 11.9,1,1, -0.281, 10521.185, 413.756, 52981.918 24/10/07,03:04:45,01,08,1, 11.9,1,1, -0.281, 10521.238, 413.786, 52981.911 24/10/07,03:04:45,02,08,1, 11.9,1,1, -0.281, 10521.222, 413.783, 52981.917 24/10/07,03:04:45,03,08,1, 11.9,1,1, -0.281, 10521.246, 413.800, 52981.948 24/10/07,03:04:45,04,08,1, 11.9,1,1, -0.281, 10521.241, 413.812, 52981.968 24/10/07,03:04:45,05,08,1, 11.9,1,1, -0.281, 10521.279, 413.838, 52981.993 24/10/07,03:04:45,06,08,1, 11.9,1,1, -0.281, 10521.250, 413.841, 52981.993 24/10/07,03:04:45,07,08,1, 11.9,1,1, -0.281, 10521.264, 413.847, 52981.978 24/10/07,03:04:45,08,08,1, 11.9,1,1, -0.281, 10521.265, 413.866, 52981.988 24/10/07,03:04:45,09,08,1, 11.9,1,1, -0.281, 10521.267, 413.886, 52981.976 24/10/07,03:04:45,10,08,1, 11.9,1,1, -0.281, 10521.279, 413.893, 52981.971 24/10/07,03:04:45,11,08,1, 11.9,1,1, -0.281, 10521.299, 413.901, 52981.950 24/10/07,03:04:45,12,08,1, 11.9,1,1, -0.281, 10521.307, 413.919, 52981.993 24/10/07,03:04:45,13,08,1, 11.9,1,1, -0.281, 10521.320, 413.926, 52981.993 24/10/07,03:04:45,14,08,1, 11.9,1,1, -0.281, 10521.294, 413.914, 52981.997 24/10/07,03:04:45,15,08,1, 11.9,1,1, -0.281, 10521.323, 413.934, 52981.981 24/10/07,03:04:45,16,08,1, 11.9,1,1, -0.281, 10521.313, 413.946, 52982.002 24/10/07,03:04:45,17,08,1, 11.9,1,1, -0.281, 10521.300, 413.945, 52982.030 24/10/07,03:04:45,18,08,1, 11.9,1,1, -0.281, 10521.305, 413.950, 52982.005 24/10/07,03:04:45,19,08,1, 11.9,1,1, -0.281, 10521.298, 413.952, 52982.056 24/10/07,03:04:46,00,09,1, 11.9,1,1, -0.284, 10521.294, 413.952, 52982.056 24/10/07,03:04:46,01,09,1, 11.9,1,1, -0.284, 10521.324, 413.989, 52982.001 24/10/07,03:04:46,02,09,1, 11.9,1,1, -0.284, 10521.311, 413.977, 52982.056 24/10/07,03:04:46,03,09,1, 11.9,1,1, -0.284, 10521.318, 413.982, 52982.063 24/10/07,03:04:46,04,09,1, 11.9,1,1, -0.284, 10521.313, 414.006, 52982.020 24/10/07,03:04:46,05,09,1, 11.9,1,1, -0.284, 10521.325, 414.007, 52982.034 24/10/07,03:04:46,06,09,1, 11.9,1,1, -0.284, 10521.296, 413.978, 52982.016 24/10/07,03:04:46,07,09,1, 11.9,1,1, -0.284, 10521.295, 413.998, 52982.019 24/10/07,03:04:46,08,09,1, 11.9,1,1, -0.284, 10521.301, 414.015, 52982.019 24/10/07,03:04:46,09,09,1, 11.9,1,1, -0.284, 10521.286, 414.018, 52982.027 24/10/07,03:04:46,10,09,1, 11.9,1,1, -0.284, 10521.305, 414.028, 52982.025 24/10/07,03:04:46,11,09,1, 11.9,1,1, -0.284, 10521.291, 414.021, 52982.029 24/10/07,03:04:46,12,09,1, 11.9,1,1, -0.284, 10521.290, 414.028, 52982.090 24/10/07,03:04:46,13,09,1, 11.9,1,1, -0.284, 10521.310, 414.022, 52982.013 24/10/07,03:04:46,14,09,1, 11.9,1,1, -0.284, 10521.311, 414.029, 52982.027 24/10/07,03:04:46,15,09,1, 11.9,1,1, -0.284, 10521.311, 414.045, 52982.028 24/10/07,03:04:46,16,09,1, 11.9,1,1, -0.284, 10521.302, 414.064, 52982.063 24/10/07,03:04:46,17,09,1, 11.9,1,1, -0.284, 10521.302, 414.041, 52982.108 24/10/07,03:04:46,18,09,1, 11.9,1,1, -0.284, 10521.317, 414.052, 52982.085 24/10/07,03:04:46,19,09,1, 11.9,1,1, -0.284, 10521.298, 414.073, 52982.102 24/10/07,03:04:47,00,08,1, 11.9,1,1, -0.281, 10521.294, 414.073, 52982.102 24/10/07,03:04:47,01,08,1, 11.9,1,1, -0.281, 10521.324, 414.071, 52982.074 24/10/07,03:04:47,02,08,1, 11.9,1,1, -0.281, 10521.303, 414.061, 52982.089 24/10/07,03:04:47,03,08,1, 11.9,1,1, -0.281, 10521.302, 414.060, 52982.064 24/10/07,03:04:47,04,08,1, 11.9,1,1, -0.281, 10521.328, 414.065, 52982.079 24/10/07,03:04:47,05,08,1, 11.9,1,1, -0.281, 10521.320, 414.082, 52982.061 24/10/07,03:04:47,06,08,1, 11.9,1,1, -0.281, 10521.341, 414.077, 52982.079 24/10/07,03:04:47,07,08,1, 11.9,1,1, -0.281, 10521.352, 414.070, 52982.093 24/10/07,03:04:47,08,08,1, 11.9,1,1, -0.281, 10521.345, 414.078, 52982.095 24/10/07,03:04:47,09,08,1, 11.9,1,1, -0.281, 10521.350, 414.090, 52982.073 24/10/07,03:04:47,10,08,1, 11.9,1,1, -0.281, 10521.344, 414.113, 52982.065 24/10/07,03:04:47,11,08,1, 11.9,1,1, -0.281, 10521.346, 414.090, 52982.103 24/10/07,03:04:47,12,08,1, 11.9,1,1, -0.281, 10521.357, 414.115, 52982.096 24/10/07,03:04:47,13,08,1, 11.9,1,1, -0.281, 10521.369, 414.121, 52982.101 24/10/07,03:04:47,14,08,1, 11.9,1,1, -0.281, 10521.368, 414.125, 52982.133 24/10/07,03:04:47,15,08,1, 11.9,1,1, -0.281, 10521.350, 414.134, 52982.170 24/10/07,03:04:47,16,08,1, 11.9,1,1, -0.281, 10521.359, 414.134, 52982.072 24/10/07,03:04:47,17,08,1, 11.9,1,1, -0.281, 10521.382, 414.131, 52982.126 24/10/07,03:04:47,18,08,1, 11.9,1,1, -0.281, 10521.344, 414.136, 52982.070 24/10/07,03:04:47,19,08,1, 11.9,1,1, -0.281, 10521.382, 414.157, 52982.104 24/10/07,03:04:48,00,08,1, 11.9,1,1, -0.282, 10521.377, 414.157, 52982.104 24/10/07,03:04:48,01,08,1, 11.9,1,1, -0.282, 10521.369, 414.167, 52982.101 24/10/07,03:04:48,02,08,1, 11.9,1,1, -0.282, 10521.371, 414.162, 52982.180 24/10/07,03:04:48,03,08,1, 11.9,1,1, -0.282, 10521.377, 414.161, 52982.040 24/10/07,03:04:48,04,08,1, 11.9,1,1, -0.282, 10521.404, 414.190, 52982.169 24/10/07,03:04:48,05,08,1, 11.9,1,1, -0.282, 10521.362, 414.170, 52982.199 24/10/07,03:04:48,06,08,1, 11.9,1,1, -0.282, 10521.385, 414.217, 52982.031 24/10/07,03:04:48,07,08,1, 11.9,1,1, -0.282, 10521.387, 414.221, 52982.418 24/10/07,03:04:48,08,08,1, 11.9,1,1, -0.282, 10521.414, 414.213, 52982.084 24/10/07,03:04:48,09,08,1, 11.9,1,1, -0.282, 10521.381, 414.203, 52982.135 24/10/07,03:04:48,10,08,1, 11.9,1,1, -0.282, 10521.381, 414.243, 52982.103 24/10/07,03:04:48,11,08,1, 11.9,1,1, -0.282, 10521.399, 414.230, 52982.132 24/10/07,03:04:48,12,08,1, 11.9,1,1, -0.282, 10521.394, 414.240, 52982.148 24/10/07,03:04:48,13,08,1, 11.9,1,1, -0.282, 10521.423, 414.242, 52982.196 24/10/07,03:04:48,14,08,1, 11.9,1,1, -0.282, 10521.393, 414.261, 52982.215 24/10/07,03:04:48,15,08,1, 11.9,1,1, -0.282, 10521.426, 414.281, 52982.209 24/10/07,03:04:48,16,08,1, 11.9,1,1, -0.282, 10521.416, 414.258, 52982.203 24/10/07,03:04:48,17,08,1, 11.9,1,1, -0.282, 10521.400, 414.283, 52982.218 24/10/07,03:04:48,18,08,1, 11.9,1,1, -0.282, 10521.398, 414.289, 52982.230 24/10/07,03:04:48,19,08,1, 11.9,1,1, -0.282, 10521.430, 414.328, 52982.225 24/10/07,03:04:49,00,07,1, 11.9,1,1, -0.284, 10521.427, 414.328, 52982.225 24/10/07,03:04:49,01,07,1, 11.9,1,1, -0.284, 10521.429, 414.315, 52982.216 24/10/07,03:04:49,02,07,1, 11.9,1,1, -0.284, 10521.420, 414.345, 52982.232 24/10/07,03:04:49,03,07,1, 11.9,1,1, -0.284, 10521.417, 414.360, 52982.227 24/10/07,03:04:49,04,07,1, 11.9,1,1, -0.284, 10521.399, 414.373, 52982.360 24/10/07,03:04:49,05,07,1, 11.9,1,1, -0.284, 10521.409, 414.368, 52982.244 24/10/07,03:04:49,06,07,1, 11.9,1,1, -0.284, 10521.409, 414.379, 52982.243 24/10/07,03:04:49,07,07,1, 11.9,1,1, -0.284, 10521.435, 414.415, 52982.249 24/10/07,03:04:49,08,07,1, 11.9,1,1, -0.284, 10521.425, 414.429, 52982.245 24/10/07,03:04:49,09,07,1, 11.9,1,1, -0.284, 10521.396, 414.446, 52982.244 24/10/07,03:04:49,10,07,1, 11.9,1,1, -0.284, 10521.402, 414.445, 52982.324 24/10/07,03:04:49,11,07,1, 11.9,1,1, -0.284, 10521.411, 414.439, 52982.331 24/10/07,03:04:49,12,07,1, 11.9,1,1, -0.284, 10521.420, 414.472, 52982.333 24/10/07,03:04:49,13,07,1, 11.9,1,1, -0.284, 10521.407, 414.487, 52982.345 24/10/07,03:04:49,14,07,1, 11.9,1,1, -0.284, 10521.388, 414.512, 52982.325 24/10/07,03:04:49,15,07,1, 11.9,1,1, -0.284, 10521.408, 414.516, 52982.374 24/10/07,03:04:49,16,07,1, 11.9,1,1, -0.284, 10521.402, 414.548, 52982.373 24/10/07,03:04:49,17,07,1, 11.9,1,1, -0.284, 10521.399, 414.555, 52982.357 24/10/07,03:04:49,18,07,1, 11.9,1,1, -0.284, 10521.405, 414.571, 52982.346 24/10/07,03:04:49,19,07,1, 11.9,1,1, -0.284, 10521.370, 414.579, 52982.404 24/10/07,03:04:50,00,07,1, 11.9,1,1, -0.281, 10521.369, 414.579, 52982.404 24/10/07,03:04:50,01,07,1, 11.9,1,1, -0.281, 10521.397, 414.613, 52982.393 24/10/07,03:04:50,02,07,1, 11.9,1,1, -0.281, 10521.402, 414.617, 52982.417 24/10/07,03:04:50,03,07,1, 11.9,1,1, -0.281, 10521.392, 414.618, 52982.414 24/10/07,03:04:50,04,07,1, 11.9,1,1, -0.281, 10521.403, 414.663, 52982.480 24/10/07,03:04:50,05,07,1, 11.9,1,1, -0.281, 10521.405, 414.667, 52982.412 24/10/07,03:04:50,06,07,1, 11.9,1,1, -0.281, 10521.404, 414.690, 52982.395 24/10/07,03:04:50,07,07,1, 11.9,1,1, -0.281, 10521.410, 414.708, 52982.396 24/10/07,03:04:50,08,07,1, 11.9,1,1, -0.281, 10521.397, 414.718, 52982.412 24/10/07,03:04:50,09,07,1, 11.9,1,1, -0.281, 10521.417, 414.728, 52982.492 24/10/07,03:04:50,10,07,1, 11.9,1,1, -0.281, 10521.432, 414.751, 52982.482 24/10/07,03:04:50,11,07,1, 11.9,1,1, -0.281, 10521.416, 414.769, 52982.427 24/10/07,03:04:50,12,07,1, 11.9,1,1, -0.281, 10521.445, 414.775, 52982.506 24/10/07,03:04:50,13,07,1, 11.9,1,1, -0.281, 10521.425, 414.771, 52982.479 24/10/07,03:04:50,14,07,1, 11.9,1,1, -0.281, 10521.431, 414.825, 52982.458 24/10/07,03:04:50,15,07,1, 11.9,1,1, -0.281, 10521.420, 414.830, 52982.480 24/10/07,03:04:50,16,07,1, 11.9,1,1, -0.281, 10521.431, 414.848, 52982.478 24/10/07,03:04:50,17,07,1, 11.9,1,1, -0.281, 10521.439, 414.889, 52982.475 24/10/07,03:04:50,18,07,1, 11.9,1,1, -0.281, 10521.454, 414.891, 52982.496 24/10/07,03:04:50,19,07,1, 11.9,1,1, -0.281, 10521.454, 414.915, 52982.499 24/10/07,03:04:51,00,07,1, 11.9,1,1, -0.280, 10521.452, 414.915, 52982.499 24/10/07,03:04:51,01,07,1, 11.9,1,1, -0.280, 10521.426, 414.930, 52982.497 24/10/07,03:04:51,02,07,1, 11.9,1,1, -0.280, 10521.458, 414.956, 52982.536 24/10/07,03:04:51,03,07,1, 11.9,1,1, -0.280, 10521.461, 414.963, 52982.550 24/10/07,03:04:51,04,07,1, 11.9,1,1, -0.280, 10521.455, 414.983, 52982.504 24/10/07,03:04:51,05,07,1, 11.9,1,1, -0.280, 10521.479, 414.974, 52982.574 24/10/07,03:04:51,06,07,1, 11.9,1,1, -0.280, 10521.458, 415.032, 52982.657 24/10/07,03:04:51,07,07,1, 11.9,1,1, -0.280, 10521.498, 415.018, 52982.505 24/10/07,03:04:51,08,07,1, 11.9,1,1, -0.280, 10521.486, 415.031, 52982.506 24/10/07,03:04:51,09,07,1, 11.9,1,1, -0.280, 10521.477, 415.062, 52982.616 24/10/07,03:04:51,10,07,1, 11.9,1,1, -0.280, 10521.451, 415.070, 52982.578 24/10/07,03:04:51,11,07,1, 11.9,1,1, -0.280, 10521.486, 415.059, 52982.535 24/10/07,03:04:51,12,07,1, 11.9,1,1, -0.280, 10521.498, 415.066, 52982.559 24/10/07,03:04:51,13,07,1, 11.9,1,1, -0.280, 10521.482, 415.094, 52982.554 24/10/07,03:04:51,14,07,1, 11.9,1,1, -0.280, 10521.482, 415.094, 52982.559 24/10/07,03:04:51,15,07,1, 11.9,1,1, -0.280, 10521.490, 415.096, 52982.608 24/10/07,03:04:51,16,07,1, 11.9,1,1, -0.280, 10521.465, 415.130, 52982.604 24/10/07,03:04:51,17,07,1, 11.9,1,1, -0.280, 10521.483, 415.119, 52982.598 24/10/07,03:04:51,18,07,1, 11.9,1,1, -0.280, 10521.506, 415.134, 52982.609 24/10/07,03:04:51,19,07,1, 11.9,1,1, -0.280, 10521.477, 415.153, 52982.584 24/10/07,03:04:52,00,07,1, 11.9,1,1, -0.283, 10521.469, 415.153, 52982.584 24/10/07,03:04:52,01,07,1, 11.9,1,1, -0.283, 10521.464, 415.169, 52982.596 24/10/07,03:04:52,02,07,1, 11.9,1,1, -0.283, 10521.493, 415.172, 52982.598 24/10/07,03:04:52,03,07,1, 11.9,1,1, -0.283, 10521.475, 415.189, 52982.613 24/10/07,03:04:52,04,07,1, 11.9,1,1, -0.283, 10521.486, 415.187, 52982.647 24/10/07,03:04:52,05,07,1, 11.9,1,1, -0.283, 10521.485, 415.209, 52982.623 24/10/07,03:04:52,06,07,1, 11.9,1,1, -0.283, 10521.478, 415.215, 52982.615 24/10/07,03:04:52,07,07,1, 11.9,1,1, -0.283, 10521.473, 415.217, 52982.600 24/10/07,03:04:52,08,07,1, 11.9,1,1, -0.283, 10521.490, 415.249, 52982.664 24/10/07,03:04:52,09,07,1, 11.9,1,1, -0.283, 10521.505, 415.249, 52982.619 24/10/07,03:04:52,10,07,1, 11.9,1,1, -0.283, 10521.493, 415.260, 52982.681 24/10/07,03:04:52,11,07,1, 11.9,1,1, -0.283, 10521.497, 415.282, 52982.639 24/10/07,03:04:52,12,07,1, 11.9,1,1, -0.283, 10521.487, 415.296, 52982.832 24/10/07,03:04:52,13,07,1, 11.9,1,1, -0.283, 10521.501, 415.294, 52982.694 24/10/07,03:04:52,14,07,1, 11.9,1,1, -0.283, 10521.469, 415.323, 52982.729 24/10/07,03:04:52,15,07,1, 11.9,1,1, -0.283, 10521.507, 415.325, 52982.727 24/10/07,03:04:52,16,07,1, 11.9,1,1, -0.283, 10521.474, 415.347, 52982.741 24/10/07,03:04:52,17,07,1, 11.9,1,1, -0.283, 10521.531, 415.347, 52982.735 24/10/07,03:04:52,18,07,1, 11.9,1,1, -0.283, 10521.537, 415.359, 52982.689 24/10/07,03:04:52,19,07,1, 11.9,1,1, -0.283, 10521.528, 415.365, 52982.706 24/10/07,03:04:53,00,07,1, 12.0,1,1, -0.283, 10521.528, 415.365, 52982.706 24/10/07,03:04:53,01,07,1, 12.0,1,1, -0.283, 10521.517, 415.384, 52982.701 24/10/07,03:04:53,02,07,1, 12.0,1,1, -0.283, 10521.481, 415.409, 52982.707 24/10/07,03:04:53,03,07,1, 12.0,1,1, -0.283, 10521.502, 415.405, 52982.731 24/10/07,03:04:53,04,07,1, 12.0,1,1, -0.283, 10521.503, 415.425, 52982.730 24/10/07,03:04:53,05,07,1, 12.0,1,1, -0.283, 10521.525, 415.430, 52982.759 24/10/07,03:04:53,06,07,1, 12.0,1,1, -0.283, 10521.510, 415.447, 52982.672 24/10/07,03:04:53,07,07,1, 12.0,1,1, -0.283, 10521.497, 415.451, 52982.657 24/10/07,03:04:53,08,07,1, 12.0,1,1, -0.283, 10521.509, 415.486, 52982.728 24/10/07,03:04:53,09,07,1, 12.0,1,1, -0.283, 10521.486, 415.497, 52982.687 24/10/07,03:04:53,10,07,1, 12.0,1,1, -0.283, 10521.494, 415.511, 52982.757 24/10/07,03:04:53,11,07,1, 12.0,1,1, -0.283, 10521.489, 415.511, 52982.750 24/10/07,03:04:53,12,07,1, 12.0,1,1, -0.283, 10521.519, 415.533, 52982.765 24/10/07,03:04:53,13,07,1, 12.0,1,1, -0.283, 10521.498, 415.556, 52982.802 24/10/07,03:04:53,14,07,1, 12.0,1,1, -0.283, 10521.511, 415.562, 52982.788 24/10/07,03:04:53,15,07,1, 12.0,1,1, -0.283, 10521.496, 415.559, 52982.775 24/10/07,03:04:53,16,07,1, 12.0,1,1, -0.283, 10521.509, 415.576, 52982.800 24/10/07,03:04:53,17,07,1, 12.0,1,1, -0.283, 10521.487, 415.598, 52982.781 24/10/07,03:04:53,18,07,1, 12.0,1,1, -0.283, 10521.488, 415.597, 52982.801 24/10/07,03:04:53,19,07,1, 12.0,1,1, -0.283, 10521.496, 415.647, 52982.813 24/10/07,03:04:54,00,07,1, 11.9,1,1, -0.287, 10521.494, 415.647, 52982.813 24/10/07,03:04:54,01,07,1, 11.9,1,1, -0.287, 10521.520, 415.668, 52982.778 24/10/07,03:04:54,02,07,1, 11.9,1,1, -0.287, 10521.522, 415.663, 52982.772 24/10/07,03:04:54,03,07,1, 11.9,1,1, -0.287, 10521.498, 415.687, 52982.826 24/10/07,03:04:54,04,07,1, 11.9,1,1, -0.287, 10521.488, 415.674, 52982.861 24/10/07,03:04:54,05,07,1, 11.9,1,1, -0.287, 10521.505, 415.702, 52982.812 24/10/07,03:04:54,06,07,1, 11.9,1,1, -0.287, 10521.479, 415.718, 52982.837 24/10/07,03:04:54,07,07,1, 11.9,1,1, -0.287, 10521.468, 415.719, 52982.811 24/10/07,03:04:54,08,07,1, 11.9,1,1, -0.287, 10521.462, 415.736, 52982.806 24/10/07,03:04:54,09,07,1, 11.9,1,1, -0.287, 10521.464, 415.740, 52982.827 24/10/07,03:04:54,10,07,1, 11.9,1,1, -0.287, 10521.485, 415.768, 52982.857 24/10/07,03:04:54,11,07,1, 11.9,1,1, -0.287, 10521.476, 415.761, 52982.860 24/10/07,03:04:54,12,07,1, 11.9,1,1, -0.287, 10521.478, 415.776, 52982.892 24/10/07,03:04:54,13,07,1, 11.9,1,1, -0.287, 10521.472, 415.753, 52982.869 24/10/07,03:04:54,14,07,1, 11.9,1,1, -0.287, 10521.472, 415.784, 52982.876 24/10/07,03:04:54,15,07,1, 11.9,1,1, -0.287, 10521.502, 415.792, 52982.865 24/10/07,03:04:54,16,07,1, 11.9,1,1, -0.287, 10521.478, 415.788, 52982.865 24/10/07,03:04:54,17,07,1, 11.9,1,1, -0.287, 10521.467, 415.811, 52982.873 24/10/07,03:04:54,18,07,1, 11.9,1,1, -0.287, 10521.479, 415.823, 52982.903 24/10/07,03:04:54,19,07,1, 11.9,1,1, -0.287, 10521.464, 415.842, 52982.863 24/10/07,03:04:55,00,07,1, 11.8,1,1, -0.285, 10521.461, 415.842, 52982.863 24/10/07,03:04:55,01,07,1, 11.8,1,1, -0.285, 10521.467, 415.854, 52982.866 24/10/07,03:04:55,02,07,1, 11.8,1,1, -0.285, 10521.464, 415.877, 52982.888 24/10/07,03:04:55,03,07,1, 11.8,1,1, -0.285, 10521.468, 415.872, 52982.887 24/10/07,03:04:55,04,07,1, 11.8,1,1, -0.285, 10521.449, 415.859, 52982.913 24/10/07,03:04:55,05,07,1, 11.8,1,1, -0.285, 10521.458, 415.896, 52982.927 24/10/07,03:04:55,06,07,1, 11.8,1,1, -0.285, 10521.472, 415.897, 52982.953 24/10/07,03:04:55,07,07,1, 11.8,1,1, -0.285, 10521.488, 415.890, 52982.936 24/10/07,03:04:55,08,07,1, 11.8,1,1, -0.285, 10521.464, 415.885, 52982.931 24/10/07,03:04:55,09,07,1, 11.8,1,1, -0.285, 10521.450, 415.912, 52982.901 24/10/07,03:04:55,10,07,1, 11.8,1,1, -0.285, 10521.454, 415.912, 52982.908 24/10/07,03:04:55,11,07,1, 11.8,1,1, -0.285, 10521.449, 415.913, 52982.898 24/10/07,03:04:55,12,07,1, 11.8,1,1, -0.285, 10521.452, 415.919, 52982.913 24/10/07,03:04:55,13,07,1, 11.8,1,1, -0.285, 10521.442, 415.935, 52982.923 24/10/07,03:04:55,14,07,1, 11.8,1,1, -0.285, 10521.437, 415.937, 52982.927 24/10/07,03:04:55,15,07,1, 11.8,1,1, -0.285, 10521.447, 415.937, 52982.907 24/10/07,03:04:55,16,07,1, 11.8,1,1, -0.285, 10521.452, 415.955, 52982.896 24/10/07,03:04:55,17,07,1, 11.8,1,1, -0.285, 10521.424, 415.947, 52982.928 24/10/07,03:04:55,18,07,1, 11.8,1,1, -0.285, 10521.454, 415.968, 52982.924 24/10/07,03:04:55,19,07,1, 11.8,1,1, -0.285, 10521.437, 415.947, 52982.956 24/10/07,03:04:56,00,07,1, 11.8,1,1, -0.285, 10521.436, 415.947, 52982.956 24/10/07,03:04:56,01,07,1, 11.8,1,1, -0.285, 10521.438, 415.932, 52982.986 24/10/07,03:04:56,02,07,1, 11.8,1,1, -0.285, 10521.425, 415.945, 52983.004 24/10/07,03:04:56,03,07,1, 11.8,1,1, -0.285, 10521.421, 415.937, 52982.969 24/10/07,03:04:56,04,07,1, 11.8,1,1, -0.285, 10521.421, 415.916, 52982.986 24/10/07,03:04:56,05,07,1, 11.8,1,1, -0.285, 10521.425, 415.930, 52982.932 24/10/07,03:04:56,06,07,1, 11.8,1,1, -0.285, 10521.422, 415.927, 52982.984 24/10/07,03:04:56,07,07,1, 11.8,1,1, -0.285, 10521.432, 415.917, 52982.919 24/10/07,03:04:56,08,07,1, 11.8,1,1, -0.285, 10521.398, 415.949, 52982.978 24/10/07,03:04:56,09,07,1, 11.8,1,1, -0.285, 10521.427, 415.901, 52982.966 24/10/07,03:04:56,10,07,1, 11.8,1,1, -0.285, 10521.409, 415.943, 52983.049 24/10/07,03:04:56,11,07,1, 11.8,1,1, -0.285, 10521.417, 415.920, 52983.032 24/10/07,03:04:56,12,07,1, 11.8,1,1, -0.285, 10521.413, 415.928, 52982.998 24/10/07,03:04:56,13,07,1, 11.8,1,1, -0.285, 10521.408, 415.933, 52983.015 24/10/07,03:04:56,14,07,1, 11.8,1,1, -0.285, 10521.389, 415.936, 52982.978 24/10/07,03:04:56,15,07,1, 11.8,1,1, -0.285, 10521.403, 415.943, 52983.017 24/10/07,03:04:56,16,07,1, 11.8,1,1, -0.285, 10521.388, 415.950, 52982.996 24/10/07,03:04:56,17,07,1, 11.8,1,1, -0.285, 10521.406, 415.942, 52982.950 24/10/07,03:04:56,18,07,1, 11.8,1,1, -0.285, 10521.405, 415.924, 52982.962 24/10/07,03:04:56,19,07,1, 11.8,1,1, -0.285, 10521.386, 415.930, 52982.995 24/10/07,03:04:57,00,07,1, 11.9,1,1, -0.284, 10521.377, 415.930, 52982.995 24/10/07,03:04:57,01,07,1, 11.9,1,1, -0.284, 10521.406, 415.947, 52983.029 24/10/07,03:04:57,02,07,1, 11.9,1,1, -0.284, 10521.396, 416.012, 52982.991 24/10/07,03:04:57,03,07,1, 11.9,1,1, -0.284, 10521.359, 416.038, 52983.335 24/10/07,03:04:57,04,07,1, 11.9,1,1, -0.284, 10521.389, 416.025, 52983.325 24/10/07,03:04:57,05,07,1, 11.9,1,1, -0.284, 10521.425, 416.061, 52983.345 24/10/07,03:04:57,06,07,1, 11.9,1,1, -0.284, 10521.389, 416.080, 52983.356 24/10/07,03:04:57,07,07,1, 11.9,1,1, -0.284, 10521.412, 416.057, 52983.335 24/10/07,03:04:57,08,07,1, 11.9,1,1, -0.284, 10521.393, 416.090, 52983.342 24/10/07,03:04:57,09,07,1, 11.9,1,1, -0.284, 10521.421, 416.098, 52983.363 24/10/07,03:04:57,10,07,1, 11.9,1,1, -0.284, 10521.400, 416.111, 52983.380 24/10/07,03:04:57,11,07,1, 11.9,1,1, -0.284, 10521.383, 416.114, 52983.369 24/10/07,03:04:57,12,07,1, 11.9,1,1, -0.284, 10521.397, 416.146, 52983.387 24/10/07,03:04:57,13,07,1, 11.9,1,1, -0.284, 10521.395, 416.124, 52983.360 24/10/07,03:04:57,14,07,1, 11.9,1,1, -0.284, 10521.375, 416.166, 52983.400 24/10/07,03:04:57,15,07,1, 11.9,1,1, -0.284, 10521.391, 416.179, 52983.379 24/10/07,03:04:57,16,07,1, 11.9,1,1, -0.284, 10521.377, 416.188, 52983.406 24/10/07,03:04:57,17,07,1, 11.9,1,1, -0.284, 10521.379, 416.182, 52983.424 24/10/07,03:04:57,18,07,1, 11.9,1,1, -0.284, 10521.403, 416.232, 52983.413 24/10/07,03:04:57,19,07,1, 11.9,1,1, -0.284, 10521.388, 416.245, 52983.438 24/10/07,03:04:58,00,07,1, 11.9,1,1, -0.281, 10521.386, 416.245, 52983.438 24/10/07,03:04:58,01,07,1, 11.9,1,1, -0.281, 10521.389, 416.240, 52983.442 24/10/07,03:04:58,02,07,1, 11.9,1,1, -0.281, 10521.389, 416.299, 52983.448 24/10/07,03:04:58,03,07,1, 11.9,1,1, -0.281, 10521.395, 416.267, 52983.468 24/10/07,03:04:58,04,07,1, 11.9,1,1, -0.281, 10521.398, 416.308, 52983.497 24/10/07,03:04:58,05,07,1, 11.9,1,1, -0.281, 10521.391, 416.321, 52983.471 24/10/07,03:04:58,06,07,1, 11.9,1,1, -0.281, 10521.396, 416.328, 52983.496 24/10/07,03:04:58,07,07,1, 11.9,1,1, -0.281, 10521.400, 416.306, 52983.502 24/10/07,03:04:58,08,07,1, 11.9,1,1, -0.281, 10521.401, 416.339, 52983.542 24/10/07,03:04:58,09,07,1, 11.9,1,1, -0.281, 10521.393, 416.351, 52983.503 24/10/07,03:04:58,10,07,1, 11.9,1,1, -0.281, 10521.378, 416.380, 52983.549 24/10/07,03:04:58,11,07,1, 11.9,1,1, -0.281, 10521.393, 416.383, 52983.528 24/10/07,03:04:58,12,07,1, 11.9,1,1, -0.281, 10521.390, 416.401, 52983.514 24/10/07,03:04:58,13,07,1, 11.9,1,1, -0.281, 10521.388, 416.394, 52983.563 24/10/07,03:04:58,14,07,1, 11.9,1,1, -0.281, 10521.429, 416.418, 52983.523 24/10/07,03:04:58,15,07,1, 11.9,1,1, -0.281, 10521.402, 416.404, 52983.562 24/10/07,03:04:58,16,07,1, 11.9,1,1, -0.281, 10521.373, 416.427, 52983.620 24/10/07,03:04:58,17,07,1, 11.9,1,1, -0.281, 10521.396, 416.440, 52983.619 24/10/07,03:04:58,18,07,1, 11.9,1,1, -0.281, 10521.401, 416.460, 52983.591 24/10/07,03:04:58,19,07,1, 11.9,1,1, -0.281, 10521.391, 416.489, 52983.547 24/10/07,03:04:59,00,07,1, 11.9,1,1, -0.280, 10521.386, 416.489, 52983.547 24/10/07,03:04:59,01,07,1, 11.9,1,1, -0.280, 10521.388, 416.482, 52983.605 24/10/07,03:04:59,02,07,1, 11.9,1,1, -0.280, 10521.403, 416.502, 52983.681 24/10/07,03:04:59,03,07,1, 11.9,1,1, -0.280, 10521.417, 416.528, 52983.668 24/10/07,03:04:59,04,07,1, 11.9,1,1, -0.280, 10521.404, 416.516, 52983.632 24/10/07,03:04:59,05,07,1, 11.9,1,1, -0.280, 10521.437, 416.548, 52983.684 24/10/07,03:04:59,06,07,1, 11.9,1,1, -0.280, 10521.421, 416.558, 52983.624 24/10/07,03:04:59,07,07,1, 11.9,1,1, -0.280, 10521.433, 416.558, 52983.658 24/10/07,03:04:59,08,07,1, 11.9,1,1, -0.280, 10521.414, 416.556, 52983.673 24/10/07,03:04:59,09,07,1, 11.9,1,1, -0.280, 10521.424, 416.583, 52983.733 24/10/07,03:04:59,10,07,1, 11.9,1,1, -0.280, 10521.411, 416.603, 52983.749 24/10/07,03:04:59,11,07,1, 11.9,1,1, -0.280, 10521.427, 416.616, 52983.690 24/10/07,03:04:59,12,07,1, 11.9,1,1, -0.280, 10521.440, 416.620, 52983.715 24/10/07,03:04:59,13,07,1, 11.9,1,1, -0.280, 10521.433, 416.634, 52983.730 24/10/07,03:04:59,14,07,1, 11.9,1,1, -0.280, 10521.462, 416.608, 52983.686 24/10/07,03:04:59,15,07,1, 11.9,1,1, -0.280, 10521.445, 416.614, 52983.720 24/10/07,03:04:59,16,07,1, 11.9,1,1, -0.280, 10521.462, 416.621, 52983.709 24/10/07,03:04:59,17,07,1, 11.9,1,1, -0.280, 10521.428, 416.642, 52983.789 24/10/07,03:04:59,18,07,1, 11.9,1,1, -0.280, 10521.453, 416.639, 52983.757 24/10/07,03:04:59,19,07,1, 11.9,1,1, -0.280, 10521.466, 416.612, 52983.768 24/10/07,03:05:00,00,07,1, 11.8,1,1, -0.284, 10521.461, 416.612, 52983.768 24/10/07,03:05:00,01,07,1, 11.8,1,1, -0.284, 10521.453, 416.636, 52983.821 24/10/07,03:05:00,02,07,1, 11.8,1,1, -0.284, 10521.421, 416.556, 52983.571 24/10/07,03:05:00,03,07,1, 11.8,1,1, -0.284, 10521.428, 416.569, 52983.595 24/10/07,03:05:00,04,07,1, 11.8,1,1, -0.284, 10521.444, 416.551, 52983.537 24/10/07,03:05:00,05,07,1, 11.8,1,1, -0.284, 10521.431, 416.560, 52983.625 24/10/07,03:05:00,06,07,1, 11.8,1,1, -0.284, 10521.424, 416.548, 52983.592 24/10/07,03:05:00,07,07,1, 11.8,1,1, -0.284, 10521.427, 416.557, 52983.580 24/10/07,03:05:00,08,07,1, 11.8,1,1, -0.284, 10521.446, 416.556, 52983.528 24/10/07,03:05:00,09,07,1, 11.8,1,1, -0.284, 10521.424, 416.542, 52983.558 24/10/07,03:05:00,10,07,1, 11.8,1,1, -0.284, 10521.430, 416.545, 52983.546 24/10/07,03:05:00,11,07,1, 11.8,1,1, -0.284, 10521.408, 416.536, 52983.590 24/10/07,03:05:00,12,07,1, 11.8,1,1, -0.284, 10521.410, 416.539, 52983.586 24/10/07,03:05:00,13,07,1, 11.8,1,1, -0.284, 10521.414, 416.541, 52983.593 24/10/07,03:05:00,14,07,1, 11.8,1,1, -0.284, 10521.380, 416.543, 52983.570 24/10/07,03:05:00,15,07,1, 11.8,1,1, -0.284, 10521.359, 416.520, 52983.568 24/10/07,03:05:00,16,07,1, 11.8,1,1, -0.284, 10521.382, 416.510, 52983.583 24/10/07,03:05:00,17,07,1, 11.8,1,1, -0.284, 10521.380, 416.526, 52983.585 24/10/07,03:05:00,18,07,1, 11.8,1,1, -0.284, 10521.358, 416.539, 52983.600 24/10/07,03:05:00,19,07,1, 11.8,1,1, -0.284, 10521.358, 416.500, 52983.621 24/10/07,03:05:01,00,07,1, 11.9,1,1, -0.283, 10521.352, 416.500, 52983.621 24/10/07,03:05:01,01,07,1, 11.9,1,1, -0.283, 10521.316, 416.502, 52983.603 24/10/07,03:05:01,02,07,1, 11.9,1,1, -0.283, 10521.320, 416.500, 52983.638 24/10/07,03:05:01,03,07,1, 11.9,1,1, -0.283, 10521.309, 416.497, 52983.641 24/10/07,03:05:01,04,07,1, 11.9,1,1, -0.283, 10521.286, 416.505, 52983.613 24/10/07,03:05:01,05,07,1, 11.9,1,1, -0.283, 10521.285, 416.514, 52983.639 24/10/07,03:05:01,06,07,1, 11.9,1,1, -0.283, 10521.288, 416.514, 52983.666 24/10/07,03:05:01,07,07,1, 11.9,1,1, -0.283, 10521.275, 416.507, 52983.644 24/10/07,03:05:01,08,07,1, 11.9,1,1, -0.283, 10521.241, 416.503, 52983.665 24/10/07,03:05:01,09,07,1, 11.9,1,1, -0.283, 10521.242, 416.512, 52983.718 24/10/07,03:05:01,10,07,1, 11.9,1,1, -0.283, 10521.232, 416.490, 52983.658 24/10/07,03:05:01,11,07,1, 11.9,1,1, -0.283, 10521.245, 416.485, 52983.678 24/10/07,03:05:01,12,07,1, 11.9,1,1, -0.283, 10521.228, 416.510, 52983.708 24/10/07,03:05:01,13,07,1, 11.9,1,1, -0.283, 10521.204, 416.492, 52983.690 24/10/07,03:05:01,14,07,1, 11.9,1,1, -0.283, 10521.188, 416.499, 52983.696 24/10/07,03:05:01,15,07,1, 11.9,1,1, -0.283, 10521.176, 416.474, 52983.705 24/10/07,03:05:01,16,07,1, 11.9,1,1, -0.283, 10521.172, 416.504, 52983.693 24/10/07,03:05:01,17,07,1, 11.9,1,1, -0.283, 10521.153, 416.518, 52983.717 24/10/07,03:05:01,18,07,1, 11.9,1,1, -0.283, 10521.153, 416.505, 52983.732 24/10/07,03:05:01,19,07,1, 11.9,1,1, -0.283, 10521.104, 416.480, 52983.723 24/10/07,03:05:02,00,07,1, 11.9,1,1, -0.287, 10521.102, 416.480, 52983.723 24/10/07,03:05:02,01,07,1, 11.9,1,1, -0.287, 10521.091, 416.471, 52983.744 24/10/07,03:05:02,02,07,1, 11.9,1,1, -0.287, 10521.068, 416.460, 52983.745 24/10/07,03:05:02,03,07,1, 11.9,1,1, -0.287, 10521.055, 416.497, 52983.800 24/10/07,03:05:02,04,07,1, 11.9,1,1, -0.287, 10521.050, 416.466, 52983.820 24/10/07,03:05:02,05,07,1, 11.9,1,1, -0.287, 10521.041, 416.465, 52983.778 24/10/07,03:05:02,06,07,1, 11.9,1,1, -0.287, 10521.009, 416.484, 52983.787 24/10/07,03:05:02,07,07,1, 11.9,1,1, -0.287, 10521.007, 416.480, 52983.796 24/10/07,03:05:02,08,07,1, 11.9,1,1, -0.287, 10520.977, 416.455, 52983.799 24/10/07,03:05:02,09,07,1, 11.9,1,1, -0.287, 10520.969, 416.479, 52983.792 24/10/07,03:05:02,10,07,1, 11.9,1,1, -0.287, 10520.974, 416.478, 52983.809 24/10/07,03:05:02,11,07,1, 11.9,1,1, -0.287, 10520.949, 416.499, 52983.816 24/10/07,03:05:02,12,07,1, 11.9,1,1, -0.287, 10520.963, 416.469, 52983.836 24/10/07,03:05:02,13,07,1, 11.9,1,1, -0.287, 10520.928, 416.496, 52983.784 24/10/07,03:05:02,14,07,1, 11.9,1,1, -0.287, 10520.912, 416.474, 52983.799 24/10/07,03:05:02,15,07,1, 11.9,1,1, -0.287, 10520.910, 416.460, 52983.810 24/10/07,03:05:02,16,07,1, 11.9,1,1, -0.287, 10520.870, 416.496, 52983.828 24/10/07,03:05:02,17,07,1, 11.9,1,1, -0.287, 10520.885, 416.487, 52983.840 24/10/07,03:05:02,18,07,1, 11.9,1,1, -0.287, 10520.878, 416.495, 52983.838 24/10/07,03:05:02,19,07,1, 11.9,1,1, -0.287, 10520.883, 416.516, 52983.851 24/10/07,03:05:03,00,07,1, 11.9,1,1, -0.279, 10520.877, 416.516, 52983.851 24/10/07,03:05:03,01,07,1, 11.9,1,1, -0.279, 10520.845, 416.515, 52983.851 24/10/07,03:05:03,02,07,1, 11.9,1,1, -0.279, 10520.852, 416.490, 52983.892 24/10/07,03:05:03,03,07,1, 11.9,1,1, -0.279, 10520.831, 416.490, 52983.885 24/10/07,03:05:03,04,07,1, 11.9,1,1, -0.279, 10520.831, 416.522, 52983.917 24/10/07,03:05:03,05,07,1, 11.9,1,1, -0.279, 10520.812, 416.515, 52983.934 24/10/07,03:05:03,06,07,1, 11.9,1,1, -0.279, 10520.803, 416.516, 52983.921 24/10/07,03:05:03,07,07,1, 11.9,1,1, -0.279, 10520.790, 416.518, 52983.930 24/10/07,03:05:03,08,07,1, 11.9,1,1, -0.279, 10520.786, 416.535, 52983.869 24/10/07,03:05:03,09,07,1, 11.9,1,1, -0.279, 10520.754, 416.537, 52983.898 24/10/07,03:05:03,10,07,1, 11.9,1,1, -0.279, 10520.756, 416.553, 52983.967 24/10/07,03:05:03,11,07,1, 11.9,1,1, -0.279, 10520.752, 416.535, 52983.922 24/10/07,03:05:03,12,07,1, 11.9,1,1, -0.279, 10520.758, 416.540, 52984.042 24/10/07,03:05:03,13,07,1, 11.9,1,1, -0.279, 10520.762, 416.551, 52983.999 24/10/07,03:05:03,14,07,1, 11.9,1,1, -0.279, 10520.766, 416.558, 52983.997 24/10/07,03:05:03,15,07,1, 11.9,1,1, -0.279, 10520.751, 416.576, 52983.972 24/10/07,03:05:03,16,07,1, 11.9,1,1, -0.279, 10520.769, 416.567, 52984.013 24/10/07,03:05:03,17,07,1, 11.9,1,1, -0.279, 10520.746, 416.582, 52984.003 24/10/07,03:05:03,18,07,1, 11.9,1,1, -0.279, 10520.747, 416.597, 52984.008 24/10/07,03:05:03,19,07,1, 11.9,1,1, -0.279, 10520.711, 416.599, 52984.046 24/10/07,03:05:04,00,07,1, 11.9,1,1, -0.281, 10520.710, 416.599, 52984.046 24/10/07,03:05:04,01,07,1, 11.9,1,1, -0.281, 10520.721, 416.606, 52984.047 24/10/07,03:05:04,02,07,1, 11.9,1,1, -0.281, 10520.747, 416.607, 52984.078 24/10/07,03:05:04,03,07,1, 11.9,1,1, -0.281, 10520.713, 416.623, 52984.075 24/10/07,03:05:04,04,07,1, 11.9,1,1, -0.281, 10520.730, 416.620, 52984.065 24/10/07,03:05:04,05,07,1, 11.9,1,1, -0.281, 10520.730, 416.624, 52984.083 24/10/07,03:05:04,06,07,1, 11.9,1,1, -0.281, 10520.745, 416.636, 52984.067 24/10/07,03:05:04,07,07,1, 11.9,1,1, -0.281, 10520.733, 416.653, 52984.113 24/10/07,03:05:04,08,07,1, 11.9,1,1, -0.281, 10520.705, 416.649, 52984.133 24/10/07,03:05:04,09,07,1, 11.9,1,1, -0.281, 10520.732, 416.665, 52984.106 24/10/07,03:05:04,10,07,1, 11.9,1,1, -0.281, 10520.734, 416.673, 52984.151 24/10/07,03:05:04,11,07,1, 11.9,1,1, -0.281, 10520.712, 416.668, 52984.128 24/10/07,03:05:04,12,07,1, 11.9,1,1, -0.281, 10520.741, 416.686, 52984.190 24/10/07,03:05:04,13,07,1, 11.9,1,1, -0.281, 10520.746, 416.688, 52984.175 24/10/07,03:05:04,14,07,1, 11.9,1,1, -0.281, 10520.715, 416.728, 52984.230 24/10/07,03:05:04,15,07,1, 11.9,1,1, -0.281, 10520.720, 416.728, 52984.183 24/10/07,03:05:04,16,07,1, 11.9,1,1, -0.281, 10520.725, 416.729, 52984.186 24/10/07,03:05:04,17,07,1, 11.9,1,1, -0.281, 10520.729, 416.744, 52984.205 24/10/07,03:05:04,18,07,1, 11.9,1,1, -0.281, 10520.742, 416.742, 52984.191 24/10/07,03:05:04,19,07,1, 11.9,1,1, -0.281, 10520.726, 416.765, 52984.208 24/10/07,03:05:05,00,07,1, 11.9,1,1, -0.281, 10520.718, 416.765, 52984.208 24/10/07,03:05:05,01,07,1, 11.9,1,1, -0.281, 10520.736, 416.734, 52984.206 24/10/07,03:05:05,02,07,1, 11.9,1,1, -0.281, 10520.749, 416.765, 52984.251 24/10/07,03:05:05,03,07,1, 11.9,1,1, -0.281, 10520.731, 416.767, 52984.266 24/10/07,03:05:05,04,07,1, 11.9,1,1, -0.281, 10520.769, 416.771, 52984.269 24/10/07,03:05:05,05,07,1, 11.9,1,1, -0.281, 10520.764, 416.772, 52984.275 24/10/07,03:05:05,06,07,1, 11.9,1,1, -0.281, 10520.763, 416.778, 52984.276 24/10/07,03:05:05,07,07,1, 11.9,1,1, -0.281, 10520.783, 416.804, 52984.325 24/10/07,03:05:05,08,07,1, 11.9,1,1, -0.281, 10520.793, 416.781, 52984.294 24/10/07,03:05:05,09,07,1, 11.9,1,1, -0.281, 10520.788, 416.779, 52984.320 24/10/07,03:05:05,10,07,1, 11.9,1,1, -0.281, 10520.786, 416.795, 52984.302 24/10/07,03:05:05,11,07,1, 11.9,1,1, -0.281, 10520.794, 416.825, 52984.336 24/10/07,03:05:05,12,07,1, 11.9,1,1, -0.281, 10520.821, 416.811, 52984.332 24/10/07,03:05:05,13,07,1, 11.9,1,1, -0.281, 10520.795, 416.826, 52984.388 24/10/07,03:05:05,14,07,1, 11.9,1,1, -0.281, 10520.826, 416.824, 52984.376 24/10/07,03:05:05,15,07,1, 11.9,1,1, -0.281, 10520.816, 416.840, 52984.403 24/10/07,03:05:05,16,07,1, 11.9,1,1, -0.281, 10520.851, 416.818, 52984.376 24/10/07,03:05:05,17,07,1, 11.9,1,1, -0.281, 10520.847, 416.828, 52984.368 24/10/07,03:05:05,18,07,1, 11.9,1,1, -0.281, 10520.865, 416.855, 52984.387 24/10/07,03:05:05,19,07,1, 11.9,1,1, -0.281, 10520.829, 416.863, 52984.378 24/10/07,03:05:06,00,07,1, 11.9,1,1, -0.288, 10520.827, 416.863, 52984.378 24/10/07,03:05:06,01,07,1, 11.9,1,1, -0.288, 10520.884, 416.864, 52984.386 24/10/07,03:05:06,02,07,1, 11.9,1,1, -0.288, 10520.915, 416.904, 52984.443 24/10/07,03:05:06,03,07,1, 11.9,1,1, -0.288, 10520.900, 416.890, 52984.468 24/10/07,03:05:06,04,07,1, 11.9,1,1, -0.288, 10520.898, 416.896, 52984.435 24/10/07,03:05:06,05,07,1, 11.9,1,1, -0.288, 10520.906, 416.915, 52984.459 24/10/07,03:05:06,06,07,1, 11.9,1,1, -0.288, 10520.896, 416.910, 52984.491 24/10/07,03:05:06,07,07,1, 11.9,1,1, -0.288, 10520.942, 416.929, 52984.482 24/10/07,03:05:06,08,07,1, 11.9,1,1, -0.288, 10520.923, 416.949, 52984.508 24/10/07,03:05:06,09,07,1, 11.9,1,1, -0.288, 10520.935, 416.966, 52984.501 24/10/07,03:05:06,10,07,1, 11.9,1,1, -0.288, 10520.933, 416.941, 52984.522 24/10/07,03:05:06,11,07,1, 11.9,1,1, -0.288, 10520.947, 416.975, 52984.509 24/10/07,03:05:06,12,07,1, 11.9,1,1, -0.288, 10520.953, 416.983, 52984.494 24/10/07,03:05:06,13,07,1, 11.9,1,1, -0.288, 10520.953, 416.987, 52984.579 24/10/07,03:05:06,14,07,1, 11.9,1,1, -0.288, 10520.951, 417.015, 52984.555 24/10/07,03:05:06,15,07,1, 11.9,1,1, -0.288, 10520.946, 417.015, 52984.569 24/10/07,03:05:06,16,07,1, 11.9,1,1, -0.288, 10520.944, 417.003, 52984.563 24/10/07,03:05:06,17,07,1, 11.9,1,1, -0.288, 10520.945, 417.021, 52984.616 24/10/07,03:05:06,18,07,1, 11.9,1,1, -0.288, 10520.968, 417.030, 52984.599 24/10/07,03:05:06,19,07,1, 11.9,1,1, -0.288, 10520.967, 417.061, 52984.607 24/10/07,03:05:07,00,07,1, 11.9,1,1, -0.280, 10520.960, 417.061, 52984.607 24/10/07,03:05:07,01,07,1, 11.9,1,1, -0.280, 10520.952, 417.048, 52984.625 24/10/07,03:05:07,02,07,1, 11.9,1,1, -0.280, 10520.950, 417.094, 52984.642 24/10/07,03:05:07,03,07,1, 11.9,1,1, -0.280, 10520.965, 417.095, 52984.660 24/10/07,03:05:07,04,07,1, 11.9,1,1, -0.280, 10520.946, 417.143, 52984.636 24/10/07,03:05:07,05,07,1, 11.9,1,1, -0.280, 10520.951, 417.136, 52984.629 24/10/07,03:05:07,06,07,1, 11.9,1,1, -0.280, 10520.973, 417.150, 52984.654 24/10/07,03:05:07,07,07,1, 11.9,1,1, -0.280, 10520.987, 417.151, 52984.704 24/10/07,03:05:07,08,07,1, 11.9,1,1, -0.280, 10520.960, 417.165, 52984.702 24/10/07,03:05:07,09,07,1, 11.9,1,1, -0.280, 10520.972, 417.174, 52984.747 24/10/07,03:05:07,10,07,1, 11.9,1,1, -0.280, 10520.955, 417.191, 52984.718 24/10/07,03:05:07,11,07,1, 11.9,1,1, -0.280, 10520.976, 417.212, 52984.750 24/10/07,03:05:07,12,07,1, 11.9,1,1, -0.280, 10521.001, 417.232, 52984.744 24/10/07,03:05:07,13,07,1, 11.9,1,1, -0.280, 10520.978, 417.237, 52984.720 24/10/07,03:05:07,14,07,1, 11.9,1,1, -0.280, 10521.008, 417.258, 52984.777 24/10/07,03:05:07,15,07,1, 11.9,1,1, -0.280, 10520.996, 417.261, 52984.849 24/10/07,03:05:07,16,07,1, 11.9,1,1, -0.280, 10521.016, 417.277, 52984.746 24/10/07,03:05:07,17,07,1, 11.9,1,1, -0.280, 10521.013, 417.304, 52984.837 24/10/07,03:05:07,18,07,1, 11.9,1,1, -0.280, 10521.013, 417.349, 52984.872 24/10/07,03:05:07,19,07,1, 11.9,1,1, -0.280, 10521.035, 417.315, 52984.871 24/10/07,03:05:08,00,07,1, 11.9,1,1, -0.284, 10521.027, 417.315, 52984.871 24/10/07,03:05:08,01,07,1, 11.9,1,1, -0.284, 10521.029, 417.343, 52984.829 24/10/07,03:05:08,02,07,1, 11.9,1,1, -0.284, 10521.034, 417.386, 52984.866 24/10/07,03:05:08,03,07,1, 11.9,1,1, -0.284, 10521.091, 417.398, 52984.862 24/10/07,03:05:08,04,07,1, 11.9,1,1, -0.284, 10521.075, 417.407, 52984.895 24/10/07,03:05:08,05,07,1, 11.9,1,1, -0.284, 10521.072, 417.413, 52984.890 24/10/07,03:05:08,06,07,1, 11.9,1,1, -0.284, 10521.068, 417.467, 52984.904 24/10/07,03:05:08,07,07,1, 11.9,1,1, -0.284, 10521.083, 417.454, 52984.941 24/10/07,03:05:08,08,07,1, 11.9,1,1, -0.284, 10521.096, 417.477, 52984.938 24/10/07,03:05:08,09,07,1, 11.9,1,1, -0.284, 10521.074, 417.519, 52985.003 24/10/07,03:05:08,10,07,1, 11.9,1,1, -0.284, 10521.095, 417.537, 52984.967 24/10/07,03:05:08,11,07,1, 11.9,1,1, -0.284, 10521.097, 417.531, 52984.979 24/10/07,03:05:08,12,07,1, 11.9,1,1, -0.284, 10521.096, 417.536, 52985.007 24/10/07,03:05:08,13,07,1, 11.9,1,1, -0.284, 10521.123, 417.587, 52985.010 24/10/07,03:05:08,14,07,1, 11.9,1,1, -0.284, 10521.101, 417.576, 52985.022 24/10/07,03:05:08,15,07,1, 11.9,1,1, -0.284, 10521.105, 417.626, 52985.026 24/10/07,03:05:08,16,07,1, 11.9,1,1, -0.284, 10521.130, 417.617, 52985.021 24/10/07,03:05:08,17,07,1, 11.9,1,1, -0.284, 10521.116, 417.639, 52985.030 24/10/07,03:05:08,18,07,1, 11.9,1,1, -0.284, 10521.120, 417.618, 52985.064 24/10/07,03:05:08,19,07,1, 11.9,1,1, -0.284, 10521.121, 417.660, 52985.106 24/10/07,03:05:09,00,08,1, 11.9,1,1, -0.284, 10521.119, 417.660, 52985.106 24/10/07,03:05:09,01,08,1, 11.9,1,1, -0.284, 10521.143, 417.674, 52985.106 24/10/07,03:05:09,02,08,1, 11.9,1,1, -0.284, 10521.136, 417.689, 52985.090 24/10/07,03:05:09,03,08,1, 11.9,1,1, -0.284, 10521.143, 417.686, 52985.132 24/10/07,03:05:09,04,08,1, 11.9,1,1, -0.284, 10521.119, 417.720, 52985.153 24/10/07,03:05:09,05,08,1, 11.9,1,1, -0.284, 10521.120, 417.755, 52985.169 24/10/07,03:05:09,06,08,1, 11.9,1,1, -0.284, 10521.140, 417.759, 52985.210 24/10/07,03:05:09,07,08,1, 11.9,1,1, -0.284, 10521.143, 417.743, 52985.212 24/10/07,03:05:09,08,08,1, 11.9,1,1, -0.284, 10521.136, 417.758, 52985.210 24/10/07,03:05:09,09,08,1, 11.9,1,1, -0.284, 10521.135, 417.760, 52985.241 24/10/07,03:05:09,10,08,1, 11.9,1,1, -0.284, 10521.119, 417.771, 52985.360 24/10/07,03:05:09,11,08,1, 11.9,1,1, -0.284, 10521.152, 417.774, 52985.165 24/10/07,03:05:09,12,08,1, 11.9,1,1, -0.284, 10521.124, 417.791, 52985.264 24/10/07,03:05:09,13,08,1, 11.9,1,1, -0.284, 10521.137, 417.811, 52985.204 24/10/07,03:05:09,14,08,1, 11.9,1,1, -0.284, 10521.116, 417.794, 52985.225 24/10/07,03:05:09,15,08,1, 11.9,1,1, -0.284, 10521.112, 417.823, 52985.245 24/10/07,03:05:09,16,08,1, 11.9,1,1, -0.284, 10521.104, 417.828, 52985.270 24/10/07,03:05:09,17,08,1, 11.9,1,1, -0.284, 10521.098, 417.817, 52985.276 24/10/07,03:05:09,18,08,1, 11.9,1,1, -0.284, 10521.110, 417.811, 52985.294 24/10/07,03:05:09,19,08,1, 11.9,1,1, -0.284, 10521.077, 417.829, 52985.317 24/10/07,03:05:10,00,08,1, 11.9,1,1, -0.282, 10521.077, 417.829, 52985.317 24/10/07,03:05:10,01,08,1, 11.9,1,1, -0.282, 10521.087, 417.840, 52985.351 24/10/07,03:05:10,02,08,1, 11.9,1,1, -0.282, 10521.088, 417.827, 52985.346 24/10/07,03:05:10,03,08,1, 11.9,1,1, -0.282, 10521.099, 417.829, 52985.356 24/10/07,03:05:10,04,08,1, 11.9,1,1, -0.282, 10521.086, 417.845, 52985.378 24/10/07,03:05:10,05,08,1, 11.9,1,1, -0.282, 10521.081, 417.854, 52985.374 24/10/07,03:05:10,06,08,1, 11.9,1,1, -0.282, 10521.067, 417.881, 52985.386 24/10/07,03:05:10,07,08,1, 11.9,1,1, -0.282, 10521.064, 417.877, 52985.380 24/10/07,03:05:10,08,08,1, 11.9,1,1, -0.282, 10521.039, 417.866, 52985.213 24/10/07,03:05:10,09,08,1, 11.9,1,1, -0.282, 10521.049, 417.864, 52985.495 24/10/07,03:05:10,10,08,1, 11.9,1,1, -0.282, 10521.055, 417.867, 52985.407 24/10/07,03:05:10,11,08,1, 11.9,1,1, -0.282, 10521.064, 417.883, 52985.477 24/10/07,03:05:10,12,08,1, 11.9,1,1, -0.282, 10521.013, 417.901, 52985.433 24/10/07,03:05:10,13,08,1, 11.9,1,1, -0.282, 10521.045, 417.894, 52985.450 24/10/07,03:05:10,14,08,1, 11.9,1,1, -0.282, 10521.046, 417.893, 52985.509 24/10/07,03:05:10,15,08,1, 11.9,1,1, -0.282, 10521.023, 417.894, 52985.430 24/10/07,03:05:10,16,08,1, 11.9,1,1, -0.282, 10521.010, 417.921, 52985.493 24/10/07,03:05:10,17,08,1, 11.9,1,1, -0.282, 10521.014, 417.915, 52985.521 24/10/07,03:05:10,18,08,1, 11.9,1,1, -0.282, 10520.987, 417.907, 52985.506 24/10/07,03:05:10,19,08,1, 11.9,1,1, -0.282, 10521.004, 417.913, 52985.488 24/10/07,03:05:11,00,08,1, 11.8,1,1, -0.282, 10521.002, 417.913, 52985.488 24/10/07,03:05:11,01,08,1, 11.8,1,1, -0.282, 10520.978, 417.939, 52985.523 24/10/07,03:05:11,02,08,1, 11.8,1,1, -0.282, 10520.976, 417.930, 52985.538 24/10/07,03:05:11,03,08,1, 11.8,1,1, -0.282, 10520.940, 417.954, 52985.555 24/10/07,03:05:11,04,08,1, 11.8,1,1, -0.282, 10520.936, 417.946, 52985.546 24/10/07,03:05:11,05,08,1, 11.8,1,1, -0.282, 10520.943, 417.986, 52985.578 24/10/07,03:05:11,06,08,1, 11.8,1,1, -0.282, 10520.930, 417.969, 52985.564 24/10/07,03:05:11,07,08,1, 11.8,1,1, -0.282, 10520.927, 417.965, 52985.555 24/10/07,03:05:11,08,08,1, 11.8,1,1, -0.282, 10520.929, 417.994, 52985.580 24/10/07,03:05:11,09,08,1, 11.8,1,1, -0.282, 10520.916, 418.012, 52985.590 24/10/07,03:05:11,10,08,1, 11.8,1,1, -0.282, 10520.897, 418.011, 52985.610 24/10/07,03:05:11,11,08,1, 11.8,1,1, -0.282, 10520.900, 418.022, 52985.640 24/10/07,03:05:11,12,08,1, 11.8,1,1, -0.282, 10520.884, 418.043, 52985.650 24/10/07,03:05:11,13,08,1, 11.8,1,1, -0.282, 10520.885, 418.065, 52985.649 24/10/07,03:05:11,14,08,1, 11.8,1,1, -0.282, 10520.871, 418.094, 52985.676 24/10/07,03:05:11,15,08,1, 11.8,1,1, -0.282, 10520.879, 418.079, 52985.653 24/10/07,03:05:11,16,08,1, 11.8,1,1, -0.282, 10520.852, 418.108, 52985.705 24/10/07,03:05:11,17,08,1, 11.8,1,1, -0.282, 10520.848, 418.126, 52985.731 24/10/07,03:05:11,18,08,1, 11.8,1,1, -0.282, 10520.868, 418.127, 52985.717 24/10/07,03:05:11,19,08,1, 11.8,1,1, -0.282, 10520.853, 418.142, 52985.731 24/10/07,03:05:12,00,08,1, 11.9,1,1, -0.287, 10520.852, 418.142, 52985.731 24/10/07,03:05:12,01,08,1, 11.9,1,1, -0.287, 10520.837, 418.201, 52985.771 24/10/07,03:05:12,02,08,1, 11.9,1,1, -0.287, 10520.841, 418.192, 52985.751 24/10/07,03:05:12,03,08,1, 11.9,1,1, -0.287, 10520.831, 418.217, 52985.828 24/10/07,03:05:12,04,08,1, 11.9,1,1, -0.287, 10520.826, 418.245, 52985.842 24/10/07,03:05:12,05,08,1, 11.9,1,1, -0.287, 10520.782, 418.259, 52985.769 24/10/07,03:05:12,06,08,1, 11.9,1,1, -0.287, 10520.790, 418.242, 52985.841 24/10/07,03:05:12,07,08,1, 11.9,1,1, -0.287, 10520.809, 418.272, 52985.869 24/10/07,03:05:12,08,08,1, 11.9,1,1, -0.287, 10520.798, 418.294, 52985.847 24/10/07,03:05:12,09,08,1, 11.9,1,1, -0.287, 10520.794, 418.303, 52985.825 24/10/07,03:05:12,10,08,1, 11.9,1,1, -0.287, 10520.782, 418.328, 52985.957 24/10/07,03:05:12,11,08,1, 11.9,1,1, -0.287, 10520.771, 418.350, 52985.891 24/10/07,03:05:12,12,08,1, 11.9,1,1, -0.287, 10520.766, 418.358, 52985.904 24/10/07,03:05:12,13,08,1, 11.9,1,1, -0.287, 10520.739, 418.371, 52986.001 24/10/07,03:05:12,14,08,1, 11.9,1,1, -0.287, 10520.754, 418.409, 52985.965 24/10/07,03:05:12,15,08,1, 11.9,1,1, -0.287, 10520.737, 418.421, 52985.939 24/10/07,03:05:12,16,08,1, 11.9,1,1, -0.287, 10520.740, 418.431, 52986.035 24/10/07,03:05:12,17,08,1, 11.9,1,1, -0.287, 10520.720, 418.458, 52986.047 24/10/07,03:05:12,18,08,1, 11.9,1,1, -0.287, 10520.702, 418.479, 52986.020 24/10/07,03:05:12,19,08,1, 11.9,1,1, -0.287, 10520.722, 418.488, 52986.041 24/10/07,03:05:13,00,08,1, 11.9,1,1, -0.284, 10520.718, 418.488, 52986.041 24/10/07,03:05:13,01,08,1, 11.9,1,1, -0.284, 10520.696, 418.555, 52986.074 24/10/07,03:05:13,02,08,1, 11.9,1,1, -0.284, 10520.692, 418.569, 52986.152 24/10/07,03:05:13,03,08,1, 11.9,1,1, -0.284, 10520.692, 418.572, 52986.227 24/10/07,03:05:13,04,08,1, 11.9,1,1, -0.284, 10520.691, 418.597, 52986.184 24/10/07,03:05:13,05,08,1, 11.9,1,1, -0.284, 10520.697, 418.629, 52986.135 24/10/07,03:05:13,06,08,1, 11.9,1,1, -0.284, 10520.703, 418.645, 52986.234 24/10/07,03:05:13,07,08,1, 11.9,1,1, -0.284, 10520.654, 418.663, 52986.194 24/10/07,03:05:13,08,08,1, 11.9,1,1, -0.284, 10520.666, 418.672, 52986.199 24/10/07,03:05:13,09,08,1, 11.9,1,1, -0.284, 10520.661, 418.711, 52986.318 24/10/07,03:05:13,10,08,1, 11.9,1,1, -0.284, 10520.652, 418.718, 52986.263 24/10/07,03:05:13,11,08,1, 11.9,1,1, -0.284, 10520.619, 418.750, 52986.318 24/10/07,03:05:13,12,08,1, 11.9,1,1, -0.284, 10520.608, 418.789, 52986.331 24/10/07,03:05:13,13,08,1, 11.9,1,1, -0.284, 10520.633, 418.827, 52986.373 24/10/07,03:05:13,14,08,1, 11.9,1,1, -0.284, 10520.631, 418.809, 52986.350 24/10/07,03:05:13,15,08,1, 11.9,1,1, -0.284, 10520.627, 418.867, 52986.353 24/10/07,03:05:13,16,08,1, 11.9,1,1, -0.284, 10520.597, 418.859, 52986.357 24/10/07,03:05:13,17,08,1, 11.9,1,1, -0.284, 10520.587, 418.870, 52986.326 24/10/07,03:05:13,18,08,1, 11.9,1,1, -0.284, 10520.598, 418.900, 52986.489 24/10/07,03:05:13,19,08,1, 11.9,1,1, -0.284, 10520.593, 418.914, 52986.474 24/10/07,03:05:14,00,08,1, 11.9,1,1, -0.283, 10520.593, 418.914, 52986.474 24/10/07,03:05:14,01,08,1, 11.9,1,1, -0.283, 10520.581, 418.953, 52986.426 24/10/07,03:05:14,02,08,1, 11.9,1,1, -0.283, 10520.583, 418.960, 52986.472 24/10/07,03:05:14,03,08,1, 11.9,1,1, -0.283, 10520.593, 418.998, 52986.513 24/10/07,03:05:14,04,08,1, 11.9,1,1, -0.283, 10520.582, 419.029, 52986.536 24/10/07,03:05:14,05,08,1, 11.9,1,1, -0.283, 10520.574, 419.039, 52986.532 24/10/07,03:05:14,06,08,1, 11.9,1,1, -0.283, 10520.582, 419.059, 52986.558 24/10/07,03:05:14,07,08,1, 11.9,1,1, -0.283, 10520.577, 419.087, 52986.568 24/10/07,03:05:14,08,08,1, 11.9,1,1, -0.283, 10520.569, 419.133, 52986.587 24/10/07,03:05:14,09,08,1, 11.9,1,1, -0.283, 10520.569, 419.135, 52986.599 24/10/07,03:05:14,10,08,1, 11.9,1,1, -0.283, 10520.577, 419.151, 52986.638 24/10/07,03:05:14,11,08,1, 11.9,1,1, -0.283, 10520.574, 419.158, 52986.629 24/10/07,03:05:14,12,08,1, 11.9,1,1, -0.283, 10520.588, 419.224, 52986.661 24/10/07,03:05:14,13,08,1, 11.9,1,1, -0.283, 10520.578, 419.236, 52986.684 24/10/07,03:05:14,14,08,1, 11.9,1,1, -0.283, 10520.583, 419.245, 52986.720 24/10/07,03:05:14,15,08,1, 11.9,1,1, -0.283, 10520.588, 419.281, 52986.856 24/10/07,03:05:14,16,08,1, 11.9,1,1, -0.283, 10520.574, 419.293, 52986.712 24/10/07,03:05:14,17,08,1, 11.9,1,1, -0.283, 10520.571, 419.300, 52986.799 24/10/07,03:05:14,18,08,1, 11.9,1,1, -0.283, 10520.570, 419.316, 52986.738 24/10/07,03:05:14,19,08,1, 11.9,1,1, -0.283, 10520.576, 419.348, 52986.789 24/10/07,03:05:15,00,08,1, 11.9,1,1, -0.279, 10520.568, 419.348, 52986.789 24/10/07,03:05:15,01,08,1, 11.9,1,1, -0.279, 10520.573, 419.376, 52986.773 24/10/07,03:05:15,02,08,1, 11.9,1,1, -0.279, 10520.584, 419.404, 52986.827 24/10/07,03:05:15,03,08,1, 11.9,1,1, -0.279, 10520.580, 419.409, 52986.858 24/10/07,03:05:15,04,08,1, 11.9,1,1, -0.279, 10520.589, 419.439, 52986.847 24/10/07,03:05:15,05,08,1, 11.9,1,1, -0.279, 10520.589, 419.472, 52986.858 24/10/07,03:05:15,06,08,1, 11.9,1,1, -0.279, 10520.589, 419.475, 52986.885 24/10/07,03:05:15,07,08,1, 11.9,1,1, -0.279, 10520.584, 419.506, 52986.945 24/10/07,03:05:15,08,08,1, 11.9,1,1, -0.279, 10520.585, 419.517, 52986.879 24/10/07,03:05:15,09,08,1, 11.9,1,1, -0.279, 10520.572, 419.563, 52986.930 24/10/07,03:05:15,10,08,1, 11.9,1,1, -0.279, 10520.572, 419.572, 52986.976 24/10/07,03:05:15,11,08,1, 11.9,1,1, -0.279, 10520.566, 419.606, 52987.023 24/10/07,03:05:15,12,08,1, 11.9,1,1, -0.279, 10520.597, 419.600, 52986.711 24/10/07,03:05:15,13,08,1, 11.9,1,1, -0.279, 10520.558, 419.650, 52987.010 24/10/07,03:05:15,14,08,1, 11.9,1,1, -0.279, 10520.527, 419.670, 52987.018 24/10/07,03:05:15,15,08,1, 11.9,1,1, -0.279, 10520.559, 419.681, 52987.003 24/10/07,03:05:15,16,08,1, 11.9,1,1, -0.279, 10520.574, 419.724, 52987.062 24/10/07,03:05:15,17,08,1, 11.9,1,1, -0.279, 10520.580, 419.738, 52987.067 24/10/07,03:05:15,18,08,1, 11.9,1,1, -0.279, 10520.556, 419.746, 52987.101 24/10/07,03:05:15,19,08,1, 11.9,1,1, -0.279, 10520.575, 419.787, 52987.121 24/10/07,03:05:16,00,08,1, 11.9,1,1, -0.281, 10520.568, 419.787, 52987.121 24/10/07,03:05:16,01,08,1, 11.9,1,1, -0.281, 10520.554, 419.834, 52987.182 24/10/07,03:05:16,02,08,1, 11.9,1,1, -0.281, 10520.571, 419.852, 52987.119 24/10/07,03:05:16,03,08,1, 11.9,1,1, -0.281, 10520.557, 419.872, 52987.134 24/10/07,03:05:16,04,08,1, 11.9,1,1, -0.281, 10520.560, 419.875, 52987.104 24/10/07,03:05:16,05,08,1, 11.9,1,1, -0.281, 10520.550, 419.909, 52987.145 24/10/07,03:05:16,06,08,1, 11.9,1,1, -0.281, 10520.565, 419.954, 52987.248 24/10/07,03:05:16,07,08,1, 11.9,1,1, -0.281, 10520.551, 419.969, 52987.258 24/10/07,03:05:16,08,08,1, 11.9,1,1, -0.281, 10520.526, 419.985, 52987.289 24/10/07,03:05:16,09,08,1, 11.9,1,1, -0.281, 10520.551, 420.017, 52987.277 24/10/07,03:05:16,10,08,1, 11.9,1,1, -0.281, 10520.524, 420.039, 52987.321 24/10/07,03:05:16,11,08,1, 11.9,1,1, -0.281, 10520.525, 420.041, 52987.320 24/10/07,03:05:16,12,08,1, 11.9,1,1, -0.281, 10520.524, 420.074, 52987.355 24/10/07,03:05:16,13,08,1, 11.9,1,1, -0.281, 10520.513, 420.119, 52987.325 24/10/07,03:05:16,14,08,1, 11.9,1,1, -0.281, 10520.522, 420.125, 52987.354 24/10/07,03:05:16,15,08,1, 11.9,1,1, -0.281, 10520.501, 420.135, 52987.309 24/10/07,03:05:16,16,08,1, 11.9,1,1, -0.281, 10520.490, 420.176, 52987.406 24/10/07,03:05:16,17,08,1, 11.9,1,1, -0.281, 10520.485, 420.194, 52987.379 24/10/07,03:05:16,18,08,1, 11.9,1,1, -0.281, 10520.484, 420.227, 52987.423 24/10/07,03:05:16,19,08,1, 11.9,1,1, -0.281, 10520.469, 420.247, 52987.509 24/10/07,03:05:17,00,08,1, 11.9,1,1, -0.281, 10520.468, 420.247, 52987.509 24/10/07,03:05:17,01,08,1, 11.9,1,1, -0.281, 10520.472, 420.285, 52987.498 24/10/07,03:05:17,02,08,1, 11.9,1,1, -0.281, 10520.447, 420.330, 52987.535 24/10/07,03:05:17,03,08,1, 11.9,1,1, -0.281, 10520.460, 420.350, 52987.518 24/10/07,03:05:17,04,08,1, 11.9,1,1, -0.281, 10520.467, 420.358, 52987.526 24/10/07,03:05:17,05,08,1, 11.9,1,1, -0.281, 10520.451, 420.412, 52987.606 24/10/07,03:05:17,06,08,1, 11.9,1,1, -0.281, 10520.441, 420.405, 52987.562 24/10/07,03:05:17,07,08,1, 11.9,1,1, -0.281, 10520.442, 420.476, 52987.590 24/10/07,03:05:17,08,08,1, 11.9,1,1, -0.281, 10520.445, 420.486, 52987.552 24/10/07,03:05:17,09,08,1, 11.9,1,1, -0.281, 10520.442, 420.502, 52987.646 24/10/07,03:05:17,10,08,1, 11.9,1,1, -0.281, 10520.429, 420.518, 52987.674 24/10/07,03:05:17,11,08,1, 11.9,1,1, -0.281, 10520.444, 420.533, 52987.587 24/10/07,03:05:17,12,08,1, 11.9,1,1, -0.281, 10520.436, 420.567, 52987.723 24/10/07,03:05:17,13,08,1, 11.9,1,1, -0.281, 10520.415, 420.593, 52987.711 24/10/07,03:05:17,14,08,1, 11.9,1,1, -0.281, 10520.436, 420.631, 52987.721 24/10/07,03:05:17,15,08,1, 11.9,1,1, -0.281, 10520.428, 420.696, 52987.741 24/10/07,03:05:17,16,08,1, 11.9,1,1, -0.281, 10520.407, 420.698, 52987.814 24/10/07,03:05:17,17,08,1, 11.9,1,1, -0.281, 10520.395, 420.704, 52987.861 24/10/07,03:05:17,18,08,1, 11.9,1,1, -0.281, 10520.401, 420.743, 52987.791 24/10/07,03:05:17,19,08,1, 11.9,1,1, -0.281, 10520.376, 420.784, 52987.798 24/10/07,03:05:18,00,09,1, 11.8,1,1, -0.283, 10520.376, 420.784, 52987.798 24/10/07,03:05:18,01,09,1, 11.8,1,1, -0.283, 10520.383, 420.844, 52987.854 24/10/07,03:05:18,02,09,1, 11.8,1,1, -0.283, 10520.362, 420.876, 52987.952 24/10/07,03:05:18,03,09,1, 11.8,1,1, -0.283, 10520.366, 420.901, 52987.917 24/10/07,03:05:18,04,09,1, 11.8,1,1, -0.283, 10520.386, 420.954, 52987.967 24/10/07,03:05:18,05,09,1, 11.8,1,1, -0.283, 10520.332, 420.967, 52987.978 24/10/07,03:05:18,06,09,1, 11.8,1,1, -0.283, 10520.364, 420.999, 52988.012 24/10/07,03:05:18,07,09,1, 11.8,1,1, -0.283, 10520.344, 421.042, 52988.010 24/10/07,03:05:18,08,09,1, 11.8,1,1, -0.283, 10520.350, 421.073, 52988.078 24/10/07,03:05:18,09,09,1, 11.8,1,1, -0.283, 10520.318, 421.107, 52988.016 24/10/07,03:05:18,10,09,1, 11.8,1,1, -0.283, 10520.314, 421.128, 52988.018 24/10/07,03:05:18,11,09,1, 11.8,1,1, -0.283, 10520.299, 421.152, 52988.134 24/10/07,03:05:18,12,09,1, 11.8,1,1, -0.283, 10520.308, 421.214, 52988.098 24/10/07,03:05:18,13,09,1, 11.8,1,1, -0.283, 10520.315, 421.235, 52988.146 24/10/07,03:05:18,14,09,1, 11.8,1,1, -0.283, 10520.272, 421.262, 52988.220 24/10/07,03:05:18,15,09,1, 11.8,1,1, -0.283, 10520.275, 421.322, 52988.184 24/10/07,03:05:18,16,09,1, 11.8,1,1, -0.283, 10520.264, 421.346, 52988.242 24/10/07,03:05:18,17,09,1, 11.8,1,1, -0.283, 10520.243, 421.370, 52988.230 24/10/07,03:05:18,18,09,1, 11.8,1,1, -0.283, 10520.249, 421.411, 52988.315 24/10/07,03:05:18,19,09,1, 11.8,1,1, -0.283, 10520.258, 421.443, 52988.328 24/10/07,03:05:19,00,09,1, 11.9,1,1, -0.285, 10520.251, 421.443, 52988.328 24/10/07,03:05:19,01,09,1, 11.9,1,1, -0.285, 10520.241, 421.518, 52988.296 24/10/07,03:05:19,02,09,1, 11.9,1,1, -0.285, 10520.207, 421.545, 52988.391 24/10/07,03:05:19,03,09,1, 11.9,1,1, -0.285, 10520.218, 421.568, 52988.412 24/10/07,03:05:19,04,09,1, 11.9,1,1, -0.285, 10520.191, 421.563, 52988.485 24/10/07,03:05:19,05,09,1, 11.9,1,1, -0.285, 10520.214, 421.625, 52988.340 24/10/07,03:05:19,06,09,1, 11.9,1,1, -0.285, 10520.172, 421.636, 52988.483 24/10/07,03:05:19,07,09,1, 11.9,1,1, -0.285, 10520.175, 421.682, 52988.501 24/10/07,03:05:19,08,09,1, 11.9,1,1, -0.285, 10520.174, 421.712, 52988.586 24/10/07,03:05:19,09,09,1, 11.9,1,1, -0.285, 10520.182, 421.732, 52988.586 24/10/07,03:05:19,10,09,1, 11.9,1,1, -0.285, 10520.154, 421.758, 52988.552 24/10/07,03:05:19,11,09,1, 11.9,1,1, -0.285, 10520.158, 421.794, 52988.562 24/10/07,03:05:19,12,09,1, 11.9,1,1, -0.285, 10520.156, 421.826, 52988.592 24/10/07,03:05:19,13,09,1, 11.9,1,1, -0.285, 10520.135, 421.859, 52988.613 24/10/07,03:05:19,14,09,1, 11.9,1,1, -0.285, 10520.102, 421.897, 52988.693 24/10/07,03:05:19,15,09,1, 11.9,1,1, -0.285, 10520.115, 421.936, 52988.739 24/10/07,03:05:19,16,09,1, 11.9,1,1, -0.285, 10520.098, 421.950, 52988.713 24/10/07,03:05:19,17,09,1, 11.9,1,1, -0.285, 10520.107, 421.959, 52988.648 24/10/07,03:05:19,18,09,1, 11.9,1,1, -0.285, 10520.097, 421.990, 52988.685 24/10/07,03:05:19,19,09,1, 11.9,1,1, -0.285, 10520.068, 422.025, 52988.785 24/10/07,03:05:20,00,09,1, 11.9,1,1, -0.282, 10520.067, 422.025, 52988.785 24/10/07,03:05:20,01,09,1, 11.9,1,1, -0.282, 10520.067, 422.066, 52988.821 24/10/07,03:05:20,02,09,1, 11.9,1,1, -0.282, 10520.041, 422.099, 52988.826 24/10/07,03:05:20,03,09,1, 11.9,1,1, -0.282, 10520.042, 422.127, 52988.871 24/10/07,03:05:20,04,09,1, 11.9,1,1, -0.282, 10520.034, 422.146, 52988.817 24/10/07,03:05:20,05,09,1, 11.9,1,1, -0.282, 10520.009, 422.135, 52988.889 24/10/07,03:05:20,06,09,1, 11.9,1,1, -0.282, 10520.018, 422.183, 52988.870 24/10/07,03:05:20,07,09,1, 11.9,1,1, -0.282, 10519.979, 422.218, 52988.960 24/10/07,03:05:20,08,09,1, 11.9,1,1, -0.282, 10519.970, 422.219, 52988.928 24/10/07,03:05:20,09,09,1, 11.9,1,1, -0.282, 10519.978, 422.259, 52988.960 24/10/07,03:05:20,10,09,1, 11.9,1,1, -0.282, 10519.966, 422.273, 52989.014 24/10/07,03:05:20,11,09,1, 11.9,1,1, -0.282, 10519.933, 422.275, 52988.979 24/10/07,03:05:20,12,09,1, 11.9,1,1, -0.282, 10519.953, 422.279, 52988.928 24/10/07,03:05:20,13,09,1, 11.9,1,1, -0.282, 10519.949, 422.297, 52989.082 24/10/07,03:05:20,14,09,1, 11.9,1,1, -0.282, 10519.928, 422.331, 52988.966 24/10/07,03:05:20,15,09,1, 11.9,1,1, -0.282, 10519.907, 422.341, 52989.038 24/10/07,03:05:20,16,09,1, 11.9,1,1, -0.282, 10519.895, 422.383, 52989.180 24/10/07,03:05:20,17,09,1, 11.9,1,1, -0.282, 10519.900, 422.386, 52989.116 24/10/07,03:05:20,18,09,1, 11.9,1,1, -0.282, 10519.884, 422.403, 52989.134 24/10/07,03:05:20,19,09,1, 11.9,1,1, -0.282, 10519.857, 422.408, 52989.080 24/10/07,03:05:21,00,09,1, 11.9,1,1, -0.285, 10519.850, 422.408, 52989.080 24/10/07,03:05:21,01,09,1, 11.9,1,1, -0.285, 10519.831, 422.452, 52989.175 24/10/07,03:05:21,02,09,1, 11.9,1,1, -0.285, 10519.835, 422.450, 52989.145 24/10/07,03:05:21,03,09,1, 11.9,1,1, -0.285, 10519.826, 422.494, 52989.194 24/10/07,03:05:21,04,09,1, 11.9,1,1, -0.285, 10519.815, 422.483, 52989.227 24/10/07,03:05:21,05,09,1, 11.9,1,1, -0.285, 10519.788, 422.476, 52989.188 24/10/07,03:05:21,06,09,1, 11.9,1,1, -0.285, 10519.785, 422.502, 52989.201 24/10/07,03:05:21,07,09,1, 11.9,1,1, -0.285, 10519.772, 422.507, 52989.259 24/10/07,03:05:21,08,09,1, 11.9,1,1, -0.285, 10519.774, 422.506, 52989.206 24/10/07,03:05:21,09,09,1, 11.9,1,1, -0.285, 10519.763, 422.513, 52989.227 24/10/07,03:05:21,10,09,1, 11.9,1,1, -0.285, 10519.745, 422.543, 52989.339 24/10/07,03:05:21,11,09,1, 11.9,1,1, -0.285, 10519.745, 422.537, 52989.275 24/10/07,03:05:21,12,09,1, 11.9,1,1, -0.285, 10519.739, 422.562, 52989.334 24/10/07,03:05:21,13,09,1, 11.9,1,1, -0.285, 10519.718, 422.558, 52989.366 24/10/07,03:05:21,14,09,1, 11.9,1,1, -0.285, 10519.711, 422.589, 52989.397 24/10/07,03:05:21,15,09,1, 11.9,1,1, -0.285, 10519.698, 422.590, 52989.421 24/10/07,03:05:21,16,09,1, 11.9,1,1, -0.285, 10519.691, 422.608, 52989.390 24/10/07,03:05:21,17,09,1, 11.9,1,1, -0.285, 10519.632, 422.618, 52989.660 24/10/07,03:05:21,18,09,1, 11.9,1,1, -0.285, 10519.675, 422.618, 52989.510 24/10/07,03:05:21,19,09,1, 11.9,1,1, -0.285, 10519.683, 422.620, 52989.431 24/10/07,03:05:22,00,09,1, 11.9,1,1, -0.284, 10519.675, 422.620, 52989.431 24/10/07,03:05:22,01,09,1, 11.9,1,1, -0.284, 10519.656, 422.638, 52989.463 24/10/07,03:05:22,02,09,1, 11.9,1,1, -0.284, 10519.640, 422.660, 52989.484 24/10/07,03:05:22,03,09,1, 11.9,1,1, -0.284, 10519.597, 422.667, 52989.514 24/10/07,03:05:22,04,09,1, 11.9,1,1, -0.284, 10519.619, 422.671, 52989.475 24/10/07,03:05:22,05,09,1, 11.9,1,1, -0.284, 10519.580, 422.674, 52989.497 24/10/07,03:05:22,06,09,1, 11.9,1,1, -0.284, 10519.580, 422.703, 52989.564 24/10/07,03:05:22,07,09,1, 11.9,1,1, -0.284, 10519.568, 422.696, 52989.484 24/10/07,03:05:22,08,09,1, 11.9,1,1, -0.284, 10519.584, 422.705, 52989.549 24/10/07,03:05:22,09,09,1, 11.9,1,1, -0.284, 10519.543, 422.726, 52989.558 24/10/07,03:05:22,10,09,1, 11.9,1,1, -0.284, 10519.549, 422.719, 52989.608 24/10/07,03:05:22,11,09,1, 11.9,1,1, -0.284, 10519.527, 422.749, 52989.654 24/10/07,03:05:22,12,09,1, 11.9,1,1, -0.284, 10519.515, 422.739, 52989.673 24/10/07,03:05:22,13,09,1, 11.9,1,1, -0.284, 10519.505, 422.764, 52989.671 24/10/07,03:05:22,14,09,1, 11.9,1,1, -0.284, 10519.493, 422.789, 52989.683 24/10/07,03:05:22,15,09,1, 11.9,1,1, -0.284, 10519.492, 422.777, 52989.693 24/10/07,03:05:22,16,09,1, 11.9,1,1, -0.284, 10519.472, 422.816, 52989.677 24/10/07,03:05:22,17,09,1, 11.9,1,1, -0.284, 10519.445, 422.834, 52989.702 24/10/07,03:05:22,18,09,1, 11.9,1,1, -0.284, 10519.457, 422.823, 52989.721 24/10/07,03:05:22,19,09,1, 11.9,1,1, -0.284, 10519.419, 422.829, 52989.778 24/10/07,03:05:23,00,09,1, 11.9,1,1, -0.284, 10519.416, 422.829, 52989.778 24/10/07,03:05:23,01,09,1, 11.9,1,1, -0.284, 10519.392, 422.838, 52989.774 24/10/07,03:05:23,02,09,1, 11.9,1,1, -0.284, 10519.379, 422.871, 52989.804 24/10/07,03:05:23,03,09,1, 11.9,1,1, -0.284, 10519.365, 422.877, 52989.809 24/10/07,03:05:23,04,09,1, 11.9,1,1, -0.284, 10519.338, 422.904, 52989.790 24/10/07,03:05:23,05,09,1, 11.9,1,1, -0.284, 10519.353, 422.906, 52989.755 24/10/07,03:05:23,06,09,1, 11.9,1,1, -0.284, 10519.313, 422.912, 52989.947 24/10/07,03:05:23,07,09,1, 11.9,1,1, -0.284, 10519.314, 422.926, 52989.920 24/10/07,03:05:23,08,09,1, 11.9,1,1, -0.284, 10519.279, 422.916, 52989.974 24/10/07,03:05:23,09,09,1, 11.9,1,1, -0.284, 10519.270, 422.925, 52989.937 24/10/07,03:05:23,10,09,1, 11.9,1,1, -0.284, 10519.248, 422.923, 52989.878 24/10/07,03:05:23,11,09,1, 11.9,1,1, -0.284, 10519.240, 422.974, 52989.916 24/10/07,03:05:23,12,09,1, 11.9,1,1, -0.284, 10519.221, 422.953, 52989.996 24/10/07,03:05:23,13,09,1, 11.9,1,1, -0.284, 10519.193, 422.983, 52989.907 24/10/07,03:05:23,14,09,1, 11.9,1,1, -0.284, 10519.170, 423.003, 52989.947 24/10/07,03:05:23,15,09,1, 11.9,1,1, -0.284, 10519.128, 423.020, 52990.004 24/10/07,03:05:23,16,09,1, 11.9,1,1, -0.284, 10519.150, 423.015, 52990.035 24/10/07,03:05:23,17,09,1, 11.9,1,1, -0.284, 10519.138, 422.992, 52990.074 24/10/07,03:05:23,18,09,1, 11.9,1,1, -0.284, 10519.111, 423.054, 52990.113 24/10/07,03:05:23,19,09,1, 11.9,1,1, -0.284, 10519.089, 423.045, 52990.137 24/10/07,03:05:24,00,09,1, 11.9,1,1, -0.283, 10519.083, 423.045, 52990.137 24/10/07,03:05:24,01,09,1, 11.9,1,1, -0.283, 10519.010, 423.069, 52990.155 24/10/07,03:05:24,02,09,1, 11.9,1,1, -0.283, 10519.006, 423.097, 52990.114 24/10/07,03:05:24,03,09,1, 11.9,1,1, -0.283, 10518.975, 423.122, 52990.144 24/10/07,03:05:24,04,09,1, 11.9,1,1, -0.283, 10518.956, 423.143, 52990.209 24/10/07,03:05:24,05,09,1, 11.9,1,1, -0.283, 10518.922, 423.126, 52990.196 24/10/07,03:05:24,06,09,1, 11.9,1,1, -0.283, 10518.901, 423.162, 52990.204 24/10/07,03:05:24,07,09,1, 11.9,1,1, -0.283, 10518.880, 423.173, 52990.241 24/10/07,03:05:24,08,09,1, 11.9,1,1, -0.283, 10518.880, 423.173, 52990.291 24/10/07,03:05:24,09,09,1, 11.9,1,1, -0.283, 10518.870, 423.182, 52990.014 24/10/07,03:05:24,10,09,1, 11.9,1,1, -0.283, 10518.824, 423.232, 52990.196 24/10/07,03:05:24,11,09,1, 11.9,1,1, -0.283, 10518.755, 423.281, 52990.518 24/10/07,03:05:24,12,09,1, 11.9,1,1, -0.283, 10518.766, 423.253, 52990.313 24/10/07,03:05:24,13,09,1, 11.9,1,1, -0.283, 10518.753, 423.291, 52990.416 24/10/07,03:05:24,14,09,1, 11.9,1,1, -0.283, 10518.716, 423.299, 52990.443 24/10/07,03:05:24,15,09,1, 11.9,1,1, -0.283, 10518.735, 423.318, 52990.430 24/10/07,03:05:24,16,09,1, 11.9,1,1, -0.283, 10518.683, 423.347, 52990.527 24/10/07,03:05:24,17,09,1, 11.9,1,1, -0.283, 10518.652, 423.341, 52990.427 24/10/07,03:05:24,18,09,1, 11.9,1,1, -0.283, 10518.656, 423.382, 52990.494 24/10/07,03:05:24,19,09,1, 11.9,1,1, -0.283, 10518.615, 423.388, 52990.561 24/10/07,03:05:25,00,09,1, 12.0,1,1, -0.284, 10518.615, 423.388, 52990.561 24/10/07,03:05:25,01,09,1, 12.0,1,1, -0.284, 10518.585, 423.436, 52990.510 24/10/07,03:05:25,02,09,1, 12.0,1,1, -0.284, 10518.572, 423.456, 52990.522 24/10/07,03:05:25,03,09,1, 12.0,1,1, -0.284, 10518.552, 423.457, 52990.555 24/10/07,03:05:25,04,09,1, 12.0,1,1, -0.284, 10518.500, 423.482, 52990.602 24/10/07,03:05:25,05,09,1, 12.0,1,1, -0.284, 10518.488, 423.505, 52990.623 24/10/07,03:05:25,06,09,1, 12.0,1,1, -0.284, 10518.482, 423.507, 52990.603 24/10/07,03:05:25,07,09,1, 12.0,1,1, -0.284, 10518.479, 423.542, 52990.617 24/10/07,03:05:25,08,09,1, 12.0,1,1, -0.284, 10518.446, 423.555, 52990.653 24/10/07,03:05:25,09,09,1, 12.0,1,1, -0.284, 10518.397, 423.585, 52990.722 24/10/07,03:05:25,10,09,1, 12.0,1,1, -0.284, 10518.427, 423.591, 52990.719 24/10/07,03:05:25,11,09,1, 12.0,1,1, -0.284, 10518.408, 423.626, 52990.816 24/10/07,03:05:25,12,09,1, 12.0,1,1, -0.284, 10518.359, 423.646, 52990.828 24/10/07,03:05:25,13,09,1, 12.0,1,1, -0.284, 10518.344, 423.711, 52990.834 24/10/07,03:05:25,14,09,1, 12.0,1,1, -0.284, 10518.344, 423.692, 52990.862 24/10/07,03:05:25,15,09,1, 12.0,1,1, -0.284, 10518.328, 423.730, 52990.873 24/10/07,03:05:25,16,09,1, 12.0,1,1, -0.284, 10518.345, 423.756, 52990.890 24/10/07,03:05:25,17,09,1, 12.0,1,1, -0.284, 10518.297, 423.766, 52990.952 24/10/07,03:05:25,18,09,1, 12.0,1,1, -0.284, 10518.270, 423.805, 52991.011 24/10/07,03:05:25,19,09,1, 12.0,1,1, -0.284, 10518.278, 423.831, 52991.003 24/10/07,03:05:26,00,09,1, 11.9,1,1, -0.288, 10518.273, 423.831, 52991.003 24/10/07,03:05:26,01,09,1, 11.9,1,1, -0.288, 10518.233, 423.865, 52990.980 24/10/07,03:05:26,02,09,1, 11.9,1,1, -0.288, 10518.210, 423.899, 52991.022 24/10/07,03:05:26,03,09,1, 11.9,1,1, -0.288, 10518.220, 423.920, 52991.032 24/10/07,03:05:26,04,09,1, 11.9,1,1, -0.288, 10518.211, 423.939, 52991.121 24/10/07,03:05:26,05,09,1, 11.9,1,1, -0.288, 10518.169, 423.977, 52991.037 24/10/07,03:05:26,06,09,1, 11.9,1,1, -0.288, 10518.189, 423.979, 52991.094 24/10/07,03:05:26,07,09,1, 11.9,1,1, -0.288, 10518.161, 424.040, 52991.123 24/10/07,03:05:26,08,09,1, 11.9,1,1, -0.288, 10518.123, 424.059, 52991.188 24/10/07,03:05:26,09,09,1, 11.9,1,1, -0.288, 10518.138, 424.088, 52991.267 24/10/07,03:05:26,10,09,1, 11.9,1,1, -0.288, 10518.107, 424.127, 52991.255 24/10/07,03:05:26,11,09,1, 11.9,1,1, -0.288, 10518.080, 424.125, 52991.254 24/10/07,03:05:26,12,09,1, 11.9,1,1, -0.288, 10518.091, 424.145, 52991.296 24/10/07,03:05:26,13,09,1, 11.9,1,1, -0.288, 10518.080, 424.168, 52991.317 24/10/07,03:05:26,14,09,1, 11.9,1,1, -0.288, 10518.081, 424.205, 52991.257 24/10/07,03:05:26,15,09,1, 11.9,1,1, -0.288, 10518.072, 424.222, 52991.342 24/10/07,03:05:26,16,09,1, 11.9,1,1, -0.288, 10518.037, 424.258, 52991.370 24/10/07,03:05:26,17,09,1, 11.9,1,1, -0.288, 10518.029, 424.273, 52991.424 24/10/07,03:05:26,18,09,1, 11.9,1,1, -0.288, 10517.986, 424.290, 52991.415 24/10/07,03:05:26,19,09,1, 11.9,1,1, -0.288, 10518.009, 424.310, 52991.425 24/10/07,03:05:27,00,09,1, 11.9,1,1, -0.281, 10518.006, 424.310, 52991.425 24/10/07,03:05:27,01,09,1, 11.9,1,1, -0.281, 10517.986, 424.370, 52991.458 24/10/07,03:05:27,02,09,1, 11.9,1,1, -0.281, 10517.975, 424.391, 52991.516 24/10/07,03:05:27,03,09,1, 11.9,1,1, -0.281, 10517.930, 424.432, 52991.543 24/10/07,03:05:27,04,09,1, 11.9,1,1, -0.281, 10517.954, 424.455, 52991.531 24/10/07,03:05:27,05,09,1, 11.9,1,1, -0.281, 10517.894, 424.473, 52991.606 24/10/07,03:05:27,06,09,1, 11.9,1,1, -0.281, 10517.912, 424.468, 52991.636 24/10/07,03:05:27,07,09,1, 11.9,1,1, -0.281, 10517.864, 424.509, 52991.560 24/10/07,03:05:27,08,09,1, 11.9,1,1, -0.281, 10517.876, 424.535, 52991.647 24/10/07,03:05:27,09,09,1, 11.9,1,1, -0.281, 10517.842, 424.564, 52991.690 24/10/07,03:05:27,10,09,1, 11.9,1,1, -0.281, 10517.821, 424.615, 52991.623 24/10/07,03:05:27,11,09,1, 11.9,1,1, -0.281, 10517.782, 424.620, 52991.700 24/10/07,03:05:27,12,09,1, 11.9,1,1, -0.281, 10517.765, 424.649, 52991.703 24/10/07,03:05:27,13,09,1, 11.9,1,1, -0.281, 10517.749, 424.655, 52991.740 24/10/07,03:05:27,14,09,1, 11.9,1,1, -0.281, 10517.764, 424.707, 52991.797 24/10/07,03:05:27,15,09,1, 11.9,1,1, -0.281, 10517.734, 424.718, 52991.764 24/10/07,03:05:27,16,09,1, 11.9,1,1, -0.281, 10517.729, 424.749, 52991.844 24/10/07,03:05:27,17,09,1, 11.9,1,1, -0.281, 10517.703, 424.783, 52991.880 24/10/07,03:05:27,18,09,1, 11.9,1,1, -0.281, 10517.696, 424.812, 52991.829 24/10/07,03:05:27,19,09,1, 11.9,1,1, -0.281, 10517.677, 424.803, 52991.889 24/10/07,03:05:28,00,08,1, 11.8,1,1, -0.282, 10517.672, 424.803, 52991.889 24/10/07,03:05:28,01,08,1, 11.8,1,1, -0.282, 10517.631, 424.890, 52991.904 24/10/07,03:05:28,02,08,1, 11.8,1,1, -0.282, 10517.624, 424.892, 52991.912 24/10/07,03:05:28,03,08,1, 11.8,1,1, -0.282, 10517.581, 424.926, 52991.946 24/10/07,03:05:28,04,08,1, 11.8,1,1, -0.282, 10517.563, 424.978, 52991.987 24/10/07,03:05:28,05,08,1, 11.8,1,1, -0.282, 10517.565, 425.016, 52992.028 24/10/07,03:05:28,06,08,1, 11.8,1,1, -0.282, 10517.540, 425.035, 52992.041 24/10/07,03:05:28,07,08,1, 11.8,1,1, -0.282, 10517.540, 425.047, 52992.078 24/10/07,03:05:28,08,08,1, 11.8,1,1, -0.282, 10517.506, 425.100, 52992.067 24/10/07,03:05:28,09,08,1, 11.8,1,1, -0.282, 10517.475, 425.113, 52992.163 24/10/07,03:05:28,10,08,1, 11.8,1,1, -0.282, 10517.480, 425.127, 52992.195 24/10/07,03:05:28,11,08,1, 11.8,1,1, -0.282, 10517.440, 425.149, 52992.131 24/10/07,03:05:28,12,08,1, 11.8,1,1, -0.282, 10517.429, 425.195, 52992.217 24/10/07,03:05:28,13,08,1, 11.8,1,1, -0.282, 10517.429, 425.205, 52992.160 24/10/07,03:05:28,14,08,1, 11.8,1,1, -0.282, 10517.396, 425.239, 52992.197 24/10/07,03:05:28,15,08,1, 11.8,1,1, -0.282, 10517.396, 425.276, 52992.289 24/10/07,03:05:28,16,08,1, 11.8,1,1, -0.282, 10517.387, 425.283, 52992.293 24/10/07,03:05:28,17,08,1, 11.8,1,1, -0.282, 10517.338, 425.318, 52992.285 24/10/07,03:05:28,18,08,1, 11.8,1,1, -0.282, 10517.358, 425.360, 52992.339 24/10/07,03:05:28,19,08,1, 11.8,1,1, -0.282, 10517.321, 425.413, 52992.331 24/10/07,03:05:29,00,08,1, 11.9,1,1, -0.288, 10517.313, 425.413, 52992.331 24/10/07,03:05:29,01,08,1, 11.9,1,1, -0.288, 10517.300, 425.472, 52992.404 24/10/07,03:05:29,02,08,1, 11.9,1,1, -0.288, 10517.293, 425.488, 52992.462 24/10/07,03:05:29,03,08,1, 11.9,1,1, -0.288, 10517.273, 425.524, 52992.500 24/10/07,03:05:29,04,08,1, 11.9,1,1, -0.288, 10517.283, 425.552, 52992.446 24/10/07,03:05:29,05,08,1, 11.9,1,1, -0.288, 10517.291, 425.609, 52992.465 24/10/07,03:05:29,06,08,1, 11.9,1,1, -0.288, 10517.275, 425.626, 52992.471 24/10/07,03:05:29,07,08,1, 11.9,1,1, -0.288, 10517.272, 425.662, 52992.593 24/10/07,03:05:29,08,08,1, 11.9,1,1, -0.288, 10517.221, 425.679, 52992.479 24/10/07,03:05:29,09,08,1, 11.9,1,1, -0.288, 10517.242, 425.716, 52992.618 24/10/07,03:05:29,10,08,1, 11.9,1,1, -0.288, 10517.205, 425.763, 52992.668 24/10/07,03:05:29,11,08,1, 11.9,1,1, -0.288, 10517.214, 425.801, 52992.644 24/10/07,03:05:29,12,08,1, 11.9,1,1, -0.288, 10517.222, 425.808, 52992.662 24/10/07,03:05:29,13,08,1, 11.9,1,1, -0.288, 10517.201, 425.843, 52992.743 24/10/07,03:05:29,14,08,1, 11.9,1,1, -0.288, 10517.186, 425.863, 52992.742 24/10/07,03:05:29,15,08,1, 11.9,1,1, -0.288, 10517.186, 425.921, 52992.704 24/10/07,03:05:29,16,08,1, 11.9,1,1, -0.288, 10517.152, 425.961, 52992.790 24/10/07,03:05:29,17,08,1, 11.9,1,1, -0.288, 10517.145, 425.988, 52992.748 24/10/07,03:05:29,18,08,1, 11.9,1,1, -0.288, 10517.148, 426.009, 52992.788 24/10/07,03:05:29,19,08,1, 11.9,1,1, -0.288, 10517.147, 426.037, 52992.805 24/10/07,03:05:30,00,08,1, 11.8,1,1, -0.282, 10517.147, 426.037, 52992.805 24/10/07,03:05:30,01,08,1, 11.8,1,1, -0.282, 10517.129, 426.081, 52992.865 24/10/07,03:05:30,02,08,1, 11.8,1,1, -0.282, 10517.096, 426.109, 52992.905 24/10/07,03:05:30,03,08,1, 11.8,1,1, -0.282, 10517.110, 426.153, 52992.923 24/10/07,03:05:30,04,08,1, 11.8,1,1, -0.282, 10517.082, 426.182, 52992.987 24/10/07,03:05:30,05,08,1, 11.8,1,1, -0.282, 10517.095, 426.226, 52992.967 24/10/07,03:05:30,06,08,1, 11.8,1,1, -0.282, 10517.090, 426.250, 52993.014 24/10/07,03:05:30,07,08,1, 11.8,1,1, -0.282, 10517.083, 426.277, 52992.980 24/10/07,03:05:30,08,08,1, 11.8,1,1, -0.282, 10517.056, 426.309, 52993.002 24/10/07,03:05:30,09,08,1, 11.8,1,1, -0.282, 10517.031, 426.336, 52993.050 24/10/07,03:05:30,10,08,1, 11.8,1,1, -0.282, 10517.076, 426.355, 52993.090 24/10/07,03:05:30,11,08,1, 11.8,1,1, -0.282, 10517.035, 426.346, 52993.089 24/10/07,03:05:30,12,08,1, 11.8,1,1, -0.282, 10517.056, 426.422, 52993.162 24/10/07,03:05:30,13,08,1, 11.8,1,1, -0.282, 10517.043, 426.435, 52993.104 24/10/07,03:05:30,14,08,1, 11.8,1,1, -0.282, 10517.031, 426.465, 52993.176 24/10/07,03:05:30,15,08,1, 11.8,1,1, -0.282, 10517.026, 426.472, 52993.183 24/10/07,03:05:30,16,08,1, 11.8,1,1, -0.282, 10517.033, 426.507, 52993.179 24/10/07,03:05:30,17,08,1, 11.8,1,1, -0.282, 10516.996, 426.517, 52993.182 24/10/07,03:05:30,18,08,1, 11.8,1,1, -0.282, 10516.970, 426.576, 52993.250 24/10/07,03:05:30,19,08,1, 11.8,1,1, -0.282, 10517.001, 426.585, 52993.227 24/10/07,03:05:31,00,08,1, 11.9,1,1, -0.284, 10516.996, 426.585, 52993.227 24/10/07,03:05:31,01,08,1, 11.9,1,1, -0.284, 10516.992, 426.618, 52993.231 24/10/07,03:05:31,02,08,1, 11.9,1,1, -0.284, 10516.982, 426.654, 52993.282 24/10/07,03:05:31,03,08,1, 11.9,1,1, -0.284, 10516.959, 426.646, 52993.287 24/10/07,03:05:31,04,08,1, 11.9,1,1, -0.284, 10516.951, 426.693, 52993.370 24/10/07,03:05:31,05,08,1, 11.9,1,1, -0.284, 10516.967, 426.703, 52993.316 24/10/07,03:05:31,06,08,1, 11.9,1,1, -0.284, 10516.937, 426.720, 52993.376 24/10/07,03:05:31,07,08,1, 11.9,1,1, -0.284, 10516.956, 426.752, 52993.376 24/10/07,03:05:31,08,08,1, 11.9,1,1, -0.284, 10516.921, 426.777, 52993.387 24/10/07,03:05:31,09,08,1, 11.9,1,1, -0.284, 10516.933, 426.791, 52993.484 24/10/07,03:05:31,10,08,1, 11.9,1,1, -0.284, 10516.923, 426.796, 52993.455 24/10/07,03:05:31,11,08,1, 11.9,1,1, -0.284, 10516.906, 426.806, 52993.428 24/10/07,03:05:31,12,08,1, 11.9,1,1, -0.284, 10516.923, 426.843, 52993.486 24/10/07,03:05:31,13,08,1, 11.9,1,1, -0.284, 10516.880, 426.857, 52993.476 24/10/07,03:05:31,14,08,1, 11.9,1,1, -0.284, 10516.883, 426.881, 52993.569 24/10/07,03:05:31,15,08,1, 11.9,1,1, -0.284, 10516.896, 426.908, 52993.595 24/10/07,03:05:31,16,08,1, 11.9,1,1, -0.284, 10516.862, 426.923, 52993.618 24/10/07,03:05:31,17,08,1, 11.9,1,1, -0.284, 10516.869, 426.937, 52993.609 24/10/07,03:05:31,18,08,1, 11.9,1,1, -0.284, 10516.871, 426.961, 52993.647 24/10/07,03:05:31,19,08,1, 11.9,1,1, -0.284, 10516.852, 426.963, 52993.684 24/10/07,03:05:32,00,08,1, 11.8,1,1, -0.286, 10516.846, 426.963, 52993.684 24/10/07,03:05:32,01,08,1, 11.8,1,1, -0.286, 10516.823, 427.017, 52993.715 24/10/07,03:05:32,02,08,1, 11.8,1,1, -0.286, 10516.829, 427.020, 52993.706 24/10/07,03:05:32,03,08,1, 11.8,1,1, -0.286, 10516.830, 427.046, 52993.718 24/10/07,03:05:32,04,08,1, 11.8,1,1, -0.286, 10516.812, 427.069, 52993.760 24/10/07,03:05:32,05,08,1, 11.8,1,1, -0.286, 10516.815, 427.092, 52993.754 24/10/07,03:05:32,06,08,1, 11.8,1,1, -0.286, 10516.808, 427.089, 52993.749 24/10/07,03:05:32,07,08,1, 11.8,1,1, -0.286, 10516.787, 427.138, 52993.713 24/10/07,03:05:32,08,08,1, 11.8,1,1, -0.286, 10516.792, 427.155, 52993.791 24/10/07,03:05:32,09,08,1, 11.8,1,1, -0.286, 10516.793, 427.162, 52993.815 24/10/07,03:05:32,10,08,1, 11.8,1,1, -0.286, 10516.788, 427.166, 52993.775 24/10/07,03:05:32,11,08,1, 11.8,1,1, -0.286, 10516.747, 427.188, 52993.829 24/10/07,03:05:32,12,08,1, 11.8,1,1, -0.286, 10516.794, 427.223, 52993.837 24/10/07,03:05:32,13,08,1, 11.8,1,1, -0.286, 10516.763, 427.243, 52993.883 24/10/07,03:05:32,14,08,1, 11.8,1,1, -0.286, 10516.746, 427.287, 52993.913 24/10/07,03:05:32,15,08,1, 11.8,1,1, -0.286, 10516.745, 427.292, 52993.902 24/10/07,03:05:32,16,08,1, 11.8,1,1, -0.286, 10516.743, 427.333, 52993.988 24/10/07,03:05:32,17,08,1, 11.8,1,1, -0.286, 10516.733, 427.354, 52993.942 24/10/07,03:05:32,18,08,1, 11.8,1,1, -0.286, 10516.733, 427.364, 52993.995 24/10/07,03:05:32,19,08,1, 11.8,1,1, -0.286, 10516.730, 427.387, 52994.022 24/10/07,03:05:33,00,09,1, 11.8,1,1, -0.288, 10516.729, 427.387, 52994.022 24/10/07,03:05:33,01,09,1, 11.8,1,1, -0.288, 10516.701, 427.456, 52994.047 24/10/07,03:05:33,02,09,1, 11.8,1,1, -0.288, 10516.707, 427.444, 52994.076 24/10/07,03:05:33,03,09,1, 11.8,1,1, -0.288, 10516.674, 427.495, 52994.110 24/10/07,03:05:33,04,09,1, 11.8,1,1, -0.288, 10516.695, 427.504, 52994.162 24/10/07,03:05:33,05,09,1, 11.8,1,1, -0.288, 10516.667, 427.545, 52994.171 24/10/07,03:05:33,06,09,1, 11.8,1,1, -0.288, 10516.676, 427.561, 52994.213 24/10/07,03:05:33,07,09,1, 11.8,1,1, -0.288, 10516.665, 427.616, 52994.196 24/10/07,03:05:33,08,09,1, 11.8,1,1, -0.288, 10516.672, 427.639, 52994.243 24/10/07,03:05:33,09,09,1, 11.8,1,1, -0.288, 10516.673, 427.657, 52994.291 24/10/07,03:05:33,10,09,1, 11.8,1,1, -0.288, 10516.650, 427.684, 52994.346 24/10/07,03:05:33,11,09,1, 11.8,1,1, -0.288, 10516.675, 427.722, 52994.377 24/10/07,03:05:33,12,09,1, 11.8,1,1, -0.288, 10516.660, 427.751, 52994.409 24/10/07,03:05:33,13,09,1, 11.8,1,1, -0.288, 10516.671, 427.802, 52994.369 24/10/07,03:05:33,14,09,1, 11.8,1,1, -0.288, 10516.667, 427.823, 52994.412 24/10/07,03:05:33,15,09,1, 11.8,1,1, -0.288, 10516.656, 427.866, 52994.380 24/10/07,03:05:33,16,09,1, 11.8,1,1, -0.288, 10516.655, 427.906, 52994.443 24/10/07,03:05:33,17,09,1, 11.8,1,1, -0.288, 10516.658, 427.921, 52994.513 24/10/07,03:05:33,18,09,1, 11.8,1,1, -0.288, 10516.657, 427.969, 52994.573 24/10/07,03:05:33,19,09,1, 11.8,1,1, -0.288, 10516.658, 427.983, 52994.542 24/10/07,03:05:34,00,08,1, 12.0,1,1, -0.286, 10516.654, 427.983, 52994.542 24/10/07,03:05:34,01,08,1, 12.0,1,1, -0.286, 10516.638, 428.084, 52994.547 24/10/07,03:05:34,02,08,1, 12.0,1,1, -0.286, 10516.647, 428.102, 52994.602 24/10/07,03:05:34,03,08,1, 12.0,1,1, -0.286, 10516.629, 428.147, 52994.732 24/10/07,03:05:34,04,08,1, 12.0,1,1, -0.286, 10516.637, 428.162, 52994.771 24/10/07,03:05:34,05,08,1, 12.0,1,1, -0.286, 10516.625, 428.213, 52994.644 24/10/07,03:05:34,06,08,1, 12.0,1,1, -0.286, 10516.659, 428.246, 52994.759 24/10/07,03:05:34,07,08,1, 12.0,1,1, -0.286, 10516.659, 428.279, 52994.790 24/10/07,03:05:34,08,08,1, 12.0,1,1, -0.286, 10516.630, 428.315, 52994.805 24/10/07,03:05:34,09,08,1, 12.0,1,1, -0.286, 10516.629, 428.362, 52994.786 24/10/07,03:05:34,10,08,1, 12.0,1,1, -0.286, 10516.662, 428.403, 52994.880 24/10/07,03:05:34,11,08,1, 12.0,1,1, -0.286, 10516.638, 428.418, 52994.910 24/10/07,03:05:34,12,08,1, 12.0,1,1, -0.286, 10516.668, 428.454, 52994.942 24/10/07,03:05:34,13,08,1, 12.0,1,1, -0.286, 10516.654, 428.497, 52994.960 24/10/07,03:05:34,14,08,1, 12.0,1,1, -0.286, 10516.656, 428.513, 52995.016 24/10/07,03:05:34,15,08,1, 12.0,1,1, -0.286, 10516.662, 428.570, 52995.022 24/10/07,03:05:34,16,08,1, 12.0,1,1, -0.286, 10516.657, 428.594, 52995.026 24/10/07,03:05:34,17,08,1, 12.0,1,1, -0.286, 10516.661, 428.625, 52995.127 24/10/07,03:05:34,18,08,1, 12.0,1,1, -0.286, 10516.688, 428.652, 52995.165 24/10/07,03:05:34,19,08,1, 12.0,1,1, -0.286, 10516.676, 428.724, 52995.138 24/10/07,03:05:35,00,09,1, 11.9,1,1, -0.291, 10516.671, 428.724, 52995.138 24/10/07,03:05:35,01,09,1, 11.9,1,1, -0.291, 10516.682, 428.794, 52995.248 24/10/07,03:05:35,02,09,1, 11.9,1,1, -0.291, 10516.669, 428.812, 52995.276 24/10/07,03:05:35,03,09,1, 11.9,1,1, -0.291, 10516.680, 428.851, 52995.261 24/10/07,03:05:35,04,09,1, 11.9,1,1, -0.291, 10516.706, 428.872, 52995.228 24/10/07,03:05:35,05,09,1, 11.9,1,1, -0.291, 10516.686, 428.903, 52995.286 24/10/07,03:05:35,06,09,1, 11.9,1,1, -0.291, 10516.701, 428.969, 52995.341 24/10/07,03:05:35,07,09,1, 11.9,1,1, -0.291, 10516.688, 428.975, 52995.345 24/10/07,03:05:35,08,09,1, 11.9,1,1, -0.291, 10516.687, 429.019, 52995.399 24/10/07,03:05:35,09,09,1, 11.9,1,1, -0.291, 10516.687, 429.046, 52995.404 24/10/07,03:05:35,10,09,1, 11.9,1,1, -0.291, 10516.706, 429.049, 52995.480 24/10/07,03:05:35,11,09,1, 11.9,1,1, -0.291, 10516.707, 429.078, 52995.421 24/10/07,03:05:35,12,09,1, 11.9,1,1, -0.291, 10516.664, 429.109, 52995.456 24/10/07,03:05:35,13,09,1, 11.9,1,1, -0.291, 10516.708, 429.146, 52995.535 24/10/07,03:05:35,14,09,1, 11.9,1,1, -0.291, 10516.702, 429.145, 52995.546 24/10/07,03:05:35,15,09,1, 11.9,1,1, -0.291, 10516.684, 429.206, 52995.603 24/10/07,03:05:35,16,09,1, 11.9,1,1, -0.291, 10516.673, 429.200, 52995.571 24/10/07,03:05:35,17,09,1, 11.9,1,1, -0.291, 10516.684, 429.239, 52995.648 24/10/07,03:05:35,18,09,1, 11.9,1,1, -0.291, 10516.684, 429.254, 52995.647 24/10/07,03:05:35,19,09,1, 11.9,1,1, -0.291, 10516.680, 429.295, 52995.666 24/10/07,03:05:36,00,09,1, 11.9,1,1, -0.289, 10516.679, 429.295, 52995.666 24/10/07,03:05:36,01,09,1, 11.9,1,1, -0.289, 10516.679, 429.311, 52995.742 24/10/07,03:05:36,02,09,1, 11.9,1,1, -0.289, 10516.708, 429.348, 52995.760 24/10/07,03:05:36,03,09,1, 11.9,1,1, -0.289, 10516.697, 429.363, 52995.741 24/10/07,03:05:36,04,09,1, 11.9,1,1, -0.289, 10516.702, 429.394, 52995.797 24/10/07,03:05:36,05,09,1, 11.9,1,1, -0.289, 10516.680, 429.399, 52995.808 24/10/07,03:05:36,06,09,1, 11.9,1,1, -0.289, 10516.684, 429.422, 52995.884 24/10/07,03:05:36,07,09,1, 11.9,1,1, -0.289, 10516.678, 429.428, 52995.828 24/10/07,03:05:36,08,09,1, 11.9,1,1, -0.289, 10516.676, 429.459, 52995.894 24/10/07,03:05:36,09,09,1, 11.9,1,1, -0.289, 10516.674, 429.473, 52995.896 24/10/07,03:05:36,10,09,1, 11.9,1,1, -0.289, 10516.688, 429.519, 52995.979 24/10/07,03:05:36,11,09,1, 11.9,1,1, -0.289, 10516.657, 429.515, 52995.987 24/10/07,03:05:36,12,09,1, 11.9,1,1, -0.289, 10516.684, 429.546, 52995.973 24/10/07,03:05:36,13,09,1, 11.9,1,1, -0.289, 10516.669, 429.559, 52996.031 24/10/07,03:05:36,14,09,1, 11.9,1,1, -0.289, 10516.661, 429.573, 52996.041 24/10/07,03:05:36,15,09,1, 11.9,1,1, -0.289, 10516.630, 429.582, 52996.110 24/10/07,03:05:36,16,09,1, 11.9,1,1, -0.289, 10516.628, 429.600, 52996.023 24/10/07,03:05:36,17,09,1, 11.9,1,1, -0.289, 10516.635, 429.644, 52996.125 24/10/07,03:05:36,18,09,1, 11.9,1,1, -0.289, 10516.628, 429.639, 52996.112 24/10/07,03:05:36,19,09,1, 11.9,1,1, -0.289, 10516.619, 429.692, 52996.207 24/10/07,03:05:37,00,09,1, 11.9,1,1, -0.283, 10516.613, 429.692, 52996.207 24/10/07,03:05:37,01,09,1, 11.9,1,1, -0.283, 10516.606, 429.725, 52996.222 24/10/07,03:05:37,02,09,1, 11.9,1,1, -0.283, 10516.586, 429.723, 52996.247 24/10/07,03:05:37,03,09,1, 11.9,1,1, -0.283, 10516.614, 429.754, 52996.299 24/10/07,03:05:37,04,09,1, 11.9,1,1, -0.283, 10516.609, 429.788, 52996.271 24/10/07,03:05:37,05,09,1, 11.9,1,1, -0.283, 10516.581, 429.819, 52996.328 24/10/07,03:05:37,06,09,1, 11.9,1,1, -0.283, 10516.587, 429.830, 52996.384 24/10/07,03:05:37,07,09,1, 11.9,1,1, -0.283, 10516.600, 429.843, 52996.312 24/10/07,03:05:37,08,09,1, 11.9,1,1, -0.283, 10516.566, 429.859, 52996.294 24/10/07,03:05:37,09,09,1, 11.9,1,1, -0.283, 10516.566, 429.909, 52996.401 24/10/07,03:05:37,10,09,1, 11.9,1,1, -0.283, 10516.542, 429.912, 52996.430 24/10/07,03:05:37,11,09,1, 11.9,1,1, -0.283, 10516.554, 429.968, 52996.488 24/10/07,03:05:37,12,09,1, 11.9,1,1, -0.283, 10516.543, 429.980, 52996.535 24/10/07,03:05:37,13,09,1, 11.9,1,1, -0.283, 10516.542, 430.006, 52996.551 24/10/07,03:05:37,14,09,1, 11.9,1,1, -0.283, 10516.524, 430.020, 52996.572 24/10/07,03:05:37,15,09,1, 11.9,1,1, -0.283, 10516.505, 430.065, 52996.617 24/10/07,03:05:37,16,09,1, 11.9,1,1, -0.283, 10516.508, 430.091, 52996.627 24/10/07,03:05:37,17,09,1, 11.9,1,1, -0.283, 10516.495, 430.127, 52996.629 24/10/07,03:05:37,18,09,1, 11.9,1,1, -0.283, 10516.465, 430.130, 52996.679 24/10/07,03:05:37,19,09,1, 11.9,1,1, -0.283, 10516.457, 430.171, 52996.681 24/10/07,03:05:38,00,09,1, 12.0,1,1, -0.285, 10516.454, 430.171, 52996.681 24/10/07,03:05:38,01,09,1, 12.0,1,1, -0.285, 10516.432, 430.236, 52996.768 24/10/07,03:05:38,02,09,1, 12.0,1,1, -0.285, 10516.422, 430.244, 52996.795 24/10/07,03:05:38,03,09,1, 12.0,1,1, -0.285, 10516.419, 430.291, 52996.813 24/10/07,03:05:38,04,09,1, 12.0,1,1, -0.285, 10516.404, 430.333, 52996.821 24/10/07,03:05:38,05,09,1, 12.0,1,1, -0.285, 10516.431, 430.339, 52996.798 24/10/07,03:05:38,06,09,1, 12.0,1,1, -0.285, 10516.414, 430.375, 52996.903 24/10/07,03:05:38,07,09,1, 12.0,1,1, -0.285, 10516.387, 430.418, 52996.836 24/10/07,03:05:38,08,09,1, 12.0,1,1, -0.285, 10516.387, 430.443, 52996.881 24/10/07,03:05:38,09,09,1, 12.0,1,1, -0.285, 10516.363, 430.485, 52996.972 24/10/07,03:05:38,10,09,1, 12.0,1,1, -0.285, 10516.326, 430.502, 52996.979 24/10/07,03:05:38,11,09,1, 12.0,1,1, -0.285, 10516.325, 430.532, 52996.936 24/10/07,03:05:38,12,09,1, 12.0,1,1, -0.285, 10516.338, 430.583, 52997.110 24/10/07,03:05:38,13,09,1, 12.0,1,1, -0.285, 10516.329, 430.625, 52997.106 24/10/07,03:05:38,14,09,1, 12.0,1,1, -0.285, 10516.330, 430.654, 52997.055 24/10/07,03:05:38,15,09,1, 12.0,1,1, -0.285, 10516.319, 430.699, 52997.214 24/10/07,03:05:38,16,09,1, 12.0,1,1, -0.285, 10516.302, 430.720, 52997.182 24/10/07,03:05:38,17,09,1, 12.0,1,1, -0.285, 10516.242, 430.749, 52997.236 24/10/07,03:05:38,18,09,1, 12.0,1,1, -0.285, 10516.290, 430.795, 52997.214 24/10/07,03:05:38,19,09,1, 12.0,1,1, -0.285, 10516.251, 430.832, 52997.263 24/10/07,03:05:39,00,09,1, 11.9,1,1, -0.287, 10516.245, 430.832, 52997.263 24/10/07,03:05:39,01,09,1, 11.9,1,1, -0.287, 10516.221, 430.901, 52997.370 24/10/07,03:05:39,02,09,1, 11.9,1,1, -0.287, 10516.217, 430.957, 52997.331 24/10/07,03:05:39,03,09,1, 11.9,1,1, -0.287, 10516.202, 431.009, 52997.435 24/10/07,03:05:39,04,09,1, 11.9,1,1, -0.287, 10516.199, 431.049, 52997.384 24/10/07,03:05:39,05,09,1, 11.9,1,1, -0.287, 10516.156, 431.072, 52997.372 24/10/07,03:05:39,06,09,1, 11.9,1,1, -0.287, 10516.151, 431.117, 52997.467 24/10/07,03:05:39,07,09,1, 11.9,1,1, -0.287, 10516.154, 431.135, 52997.545 24/10/07,03:05:39,08,09,1, 11.9,1,1, -0.287, 10516.112, 431.188, 52997.568 24/10/07,03:05:39,09,09,1, 11.9,1,1, -0.287, 10516.115, 431.242, 52997.505 24/10/07,03:05:39,10,09,1, 11.9,1,1, -0.287, 10516.111, 431.256, 52997.585 24/10/07,03:05:39,11,09,1, 11.9,1,1, -0.287, 10516.098, 431.328, 52997.605 24/10/07,03:05:39,12,09,1, 11.9,1,1, -0.287, 10516.061, 431.360, 52997.714 24/10/07,03:05:39,13,09,1, 11.9,1,1, -0.287, 10516.072, 431.379, 52997.607 24/10/07,03:05:39,14,09,1, 11.9,1,1, -0.287, 10516.079, 431.395, 52997.707 24/10/07,03:05:39,15,09,1, 11.9,1,1, -0.287, 10516.042, 431.477, 52997.702 24/10/07,03:05:39,16,09,1, 11.9,1,1, -0.287, 10516.037, 431.517, 52997.819 24/10/07,03:05:39,17,09,1, 11.9,1,1, -0.287, 10516.036, 431.549, 52997.845 24/10/07,03:05:39,18,09,1, 11.9,1,1, -0.287, 10516.009, 431.591, 52997.864 24/10/07,03:05:39,19,09,1, 11.9,1,1, -0.287, 10515.998, 431.594, 52997.826 24/10/07,03:05:40,00,09,1, 11.9,1,1, -0.287, 10515.995, 431.594, 52997.826 24/10/07,03:05:40,01,09,1, 11.9,1,1, -0.287, 10515.965, 431.676, 52997.915 24/10/07,03:05:40,02,09,1, 11.9,1,1, -0.287, 10515.966, 431.713, 52997.909 24/10/07,03:05:40,03,09,1, 11.9,1,1, -0.287, 10515.913, 431.759, 52998.036 24/10/07,03:05:40,04,09,1, 11.9,1,1, -0.287, 10515.900, 431.754, 52997.963 24/10/07,03:05:40,05,09,1, 11.9,1,1, -0.287, 10515.884, 431.805, 52998.014 24/10/07,03:05:40,06,09,1, 11.9,1,1, -0.287, 10515.878, 431.839, 52998.110 24/10/07,03:05:40,07,09,1, 11.9,1,1, -0.287, 10515.857, 431.863, 52998.120 24/10/07,03:05:40,08,09,1, 11.9,1,1, -0.287, 10515.829, 431.888, 52998.185 24/10/07,03:05:40,09,09,1, 11.9,1,1, -0.287, 10515.822, 431.912, 52998.132 24/10/07,03:05:40,10,09,1, 11.9,1,1, -0.287, 10515.761, 431.944, 52998.212 24/10/07,03:05:40,11,09,1, 11.9,1,1, -0.287, 10515.768, 431.956, 52998.116 24/10/07,03:05:40,12,09,1, 11.9,1,1, -0.287, 10515.757, 432.014, 52998.147 24/10/07,03:05:40,13,09,1, 11.9,1,1, -0.287, 10515.701, 432.051, 52998.254 24/10/07,03:05:40,14,09,1, 11.9,1,1, -0.287, 10515.710, 432.081, 52998.229 24/10/07,03:05:40,15,09,1, 11.9,1,1, -0.287, 10515.708, 432.084, 52998.295 24/10/07,03:05:40,16,09,1, 11.9,1,1, -0.287, 10515.663, 432.078, 52998.280 24/10/07,03:05:40,17,09,1, 11.9,1,1, -0.287, 10515.648, 432.131, 52998.317 24/10/07,03:05:40,18,09,1, 11.9,1,1, -0.287, 10515.637, 432.158, 52998.333 24/10/07,03:05:40,19,09,1, 11.9,1,1, -0.287, 10515.626, 432.173, 52998.302 24/10/07,03:05:41,00,09,1, 11.8,1,1, -0.284, 10515.620, 432.173, 52998.302 24/10/07,03:05:41,01,09,1, 11.8,1,1, -0.284, 10515.536, 432.234, 52998.624 24/10/07,03:05:41,02,09,1, 11.8,1,1, -0.284, 10515.554, 432.221, 52998.469 24/10/07,03:05:41,03,09,1, 11.8,1,1, -0.284, 10515.560, 432.253, 52998.482 24/10/07,03:05:41,04,09,1, 11.8,1,1, -0.284, 10515.535, 432.292, 52998.514 24/10/07,03:05:41,05,09,1, 11.8,1,1, -0.284, 10515.514, 432.293, 52998.528 24/10/07,03:05:41,06,09,1, 11.8,1,1, -0.284, 10515.483, 432.302, 52998.479 24/10/07,03:05:41,07,09,1, 11.8,1,1, -0.284, 10515.451, 432.339, 52998.564 24/10/07,03:05:41,08,09,1, 11.8,1,1, -0.284, 10515.444, 432.350, 52998.518 24/10/07,03:05:41,09,09,1, 11.8,1,1, -0.284, 10515.415, 432.370, 52998.608 24/10/07,03:05:41,10,09,1, 11.8,1,1, -0.284, 10515.403, 432.383, 52998.610 24/10/07,03:05:41,11,09,1, 11.8,1,1, -0.284, 10515.390, 432.382, 52998.661 24/10/07,03:05:41,12,09,1, 11.8,1,1, -0.284, 10515.382, 432.407, 52998.658 24/10/07,03:05:41,13,09,1, 11.8,1,1, -0.284, 10515.330, 432.429, 52998.687 24/10/07,03:05:41,14,09,1, 11.8,1,1, -0.284, 10515.328, 432.440, 52998.709 24/10/07,03:05:41,15,09,1, 11.8,1,1, -0.284, 10515.288, 432.469, 52998.750 24/10/07,03:05:41,16,09,1, 11.8,1,1, -0.284, 10515.286, 432.466, 52998.766 24/10/07,03:05:41,17,09,1, 11.8,1,1, -0.284, 10515.253, 432.494, 52998.762 24/10/07,03:05:41,18,09,1, 11.8,1,1, -0.284, 10515.226, 432.516, 52998.777 24/10/07,03:05:41,19,09,1, 11.8,1,1, -0.284, 10515.225, 432.528, 52998.845 24/10/07,03:05:42,00,09,1, 11.9,1,1, -0.288, 10515.219, 432.528, 52998.845 24/10/07,03:05:42,01,09,1, 11.9,1,1, -0.288, 10515.174, 432.536, 52998.883 24/10/07,03:05:42,02,09,1, 11.9,1,1, -0.288, 10515.149, 432.582, 52998.934 24/10/07,03:05:42,03,09,1, 11.9,1,1, -0.288, 10515.138, 432.565, 52998.908 24/10/07,03:05:42,04,09,1, 11.9,1,1, -0.288, 10515.115, 432.577, 52998.902 24/10/07,03:05:42,05,09,1, 11.9,1,1, -0.288, 10515.102, 432.574, 52998.858 24/10/07,03:05:42,06,09,1, 11.9,1,1, -0.288, 10515.074, 432.590, 52998.877 24/10/07,03:05:42,07,09,1, 11.9,1,1, -0.288, 10515.034, 432.621, 52998.926 24/10/07,03:05:42,08,09,1, 11.9,1,1, -0.288, 10515.017, 432.645, 52998.947 24/10/07,03:05:42,09,09,1, 11.9,1,1, -0.288, 10514.984, 432.650, 52998.964 24/10/07,03:05:42,10,09,1, 11.9,1,1, -0.288, 10514.986, 432.643, 52998.977 24/10/07,03:05:42,11,09,1, 11.9,1,1, -0.288, 10514.961, 432.635, 52999.058 24/10/07,03:05:42,12,09,1, 11.9,1,1, -0.288, 10514.976, 432.667, 52999.011 24/10/07,03:05:42,13,09,1, 11.9,1,1, -0.288, 10514.930, 432.680, 52998.980 24/10/07,03:05:42,14,09,1, 11.9,1,1, -0.288, 10514.927, 432.705, 52999.011 24/10/07,03:05:42,15,09,1, 11.9,1,1, -0.288, 10514.889, 432.704, 52999.056 24/10/07,03:05:42,16,09,1, 11.9,1,1, -0.288, 10514.872, 432.709, 52999.141 24/10/07,03:05:42,17,09,1, 11.9,1,1, -0.288, 10514.843, 432.742, 52999.102 24/10/07,03:05:42,18,09,1, 11.9,1,1, -0.288, 10514.798, 432.747, 52999.150 24/10/07,03:05:42,19,09,1, 11.9,1,1, -0.288, 10514.787, 432.754, 52999.163 24/10/07,03:05:43,00,09,1, 11.9,1,1, -0.287, 10514.785, 432.754, 52999.163 24/10/07,03:05:43,01,09,1, 11.9,1,1, -0.287, 10514.754, 432.813, 52999.177 24/10/07,03:05:43,02,09,1, 11.9,1,1, -0.287, 10514.735, 432.804, 52999.128 24/10/07,03:05:43,03,09,1, 11.9,1,1, -0.287, 10514.708, 432.824, 52999.137 24/10/07,03:05:43,04,09,1, 11.9,1,1, -0.287, 10514.675, 432.826, 52999.198 24/10/07,03:05:43,05,09,1, 11.9,1,1, -0.287, 10514.655, 432.849, 52999.255 24/10/07,03:05:43,06,09,1, 11.9,1,1, -0.287, 10514.637, 432.846, 52999.242 24/10/07,03:05:43,07,09,1, 11.9,1,1, -0.287, 10514.617, 432.880, 52999.342 24/10/07,03:05:43,08,09,1, 11.9,1,1, -0.287, 10514.583, 432.868, 52999.288 24/10/07,03:05:43,09,09,1, 11.9,1,1, -0.287, 10514.588, 432.891, 52999.311 24/10/07,03:05:43,10,09,1, 11.9,1,1, -0.287, 10514.552, 432.905, 52999.434 24/10/07,03:05:43,11,09,1, 11.9,1,1, -0.287, 10514.517, 432.908, 52999.336 24/10/07,03:05:43,12,09,1, 11.9,1,1, -0.287, 10514.505, 432.946, 52999.435 24/10/07,03:05:43,13,09,1, 11.9,1,1, -0.287, 10514.492, 432.967, 52999.422 24/10/07,03:05:43,14,09,1, 11.9,1,1, -0.287, 10514.476, 432.954, 52999.411 24/10/07,03:05:43,15,09,1, 11.9,1,1, -0.287, 10514.456, 432.968, 52999.404 24/10/07,03:05:43,16,09,1, 11.9,1,1, -0.287, 10514.414, 432.978, 52999.425 24/10/07,03:05:43,17,09,1, 11.9,1,1, -0.287, 10514.388, 433.007, 52999.433 24/10/07,03:05:43,18,09,1, 11.9,1,1, -0.287, 10514.371, 433.013, 52999.456 24/10/07,03:05:43,19,09,1, 11.9,1,1, -0.287, 10514.344, 433.047, 52999.458 24/10/07,03:05:44,00,09,1, 11.9,1,1, -0.286, 10514.343, 433.047, 52999.458 24/10/07,03:05:44,01,09,1, 11.9,1,1, -0.286, 10514.336, 433.055, 52999.522 24/10/07,03:05:44,02,09,1, 11.9,1,1, -0.286, 10514.286, 433.082, 52999.506 24/10/07,03:05:44,03,09,1, 11.9,1,1, -0.286, 10514.278, 433.061, 52999.544 24/10/07,03:05:44,04,09,1, 11.9,1,1, -0.286, 10514.251, 433.094, 52999.562 24/10/07,03:05:44,05,09,1, 11.9,1,1, -0.286, 10514.251, 433.105, 52999.580 24/10/07,03:05:44,06,09,1, 11.9,1,1, -0.286, 10514.201, 433.143, 52999.618 24/10/07,03:05:44,07,09,1, 11.9,1,1, -0.286, 10514.199, 433.146, 52999.646 24/10/07,03:05:44,08,09,1, 11.9,1,1, -0.286, 10514.157, 433.184, 52999.650 24/10/07,03:05:44,09,09,1, 11.9,1,1, -0.286, 10514.177, 433.192, 52999.636 24/10/07,03:05:44,10,09,1, 11.9,1,1, -0.286, 10514.129, 433.227, 52999.665 24/10/07,03:05:44,11,09,1, 11.9,1,1, -0.286, 10514.122, 433.228, 52999.674 24/10/07,03:05:44,12,09,1, 11.9,1,1, -0.286, 10514.108, 433.246, 52999.682 24/10/07,03:05:44,13,09,1, 11.9,1,1, -0.286, 10514.073, 433.263, 52999.743 24/10/07,03:05:44,14,09,1, 11.9,1,1, -0.286, 10514.060, 433.282, 52999.707 24/10/07,03:05:44,15,09,1, 11.9,1,1, -0.286, 10514.031, 433.302, 52999.740 24/10/07,03:05:44,16,09,1, 11.9,1,1, -0.286, 10514.007, 433.307, 52999.778 24/10/07,03:05:44,17,09,1, 11.9,1,1, -0.286, 10513.978, 433.330, 52999.745 24/10/07,03:05:44,18,09,1, 11.9,1,1, -0.286, 10513.973, 433.387, 52999.820 24/10/07,03:05:44,19,09,1, 11.9,1,1, -0.286, 10513.957, 433.384, 52999.794 24/10/07,03:05:45,00,09,1, 11.9,1,1, -0.283, 10513.951, 433.384, 52999.794 24/10/07,03:05:45,01,09,1, 11.9,1,1, -0.283, 10513.885, 433.440, 52999.862 24/10/07,03:05:45,02,09,1, 11.9,1,1, -0.283, 10513.870, 433.470, 52999.847 24/10/07,03:05:45,03,09,1, 11.9,1,1, -0.283, 10513.815, 433.505, 52999.867 24/10/07,03:05:45,04,09,1, 11.9,1,1, -0.283, 10513.837, 433.513, 52999.882 24/10/07,03:05:45,05,09,1, 11.9,1,1, -0.283, 10513.792, 433.552, 52999.929 24/10/07,03:05:45,06,09,1, 11.9,1,1, -0.283, 10513.756, 433.558, 52999.885 24/10/07,03:05:45,07,09,1, 11.9,1,1, -0.283, 10513.743, 433.593, 53000.044 24/10/07,03:05:45,08,09,1, 11.9,1,1, -0.283, 10513.699, 433.618, 53000.003 24/10/07,03:05:45,09,09,1, 11.9,1,1, -0.283, 10513.658, 433.650, 53000.023 24/10/07,03:05:45,10,09,1, 11.9,1,1, -0.283, 10513.622, 433.683, 53000.124 24/10/07,03:05:45,11,09,1, 11.9,1,1, -0.283, 10513.612, 433.709, 53000.049 24/10/07,03:05:45,12,09,1, 11.9,1,1, -0.283, 10513.592, 433.732, 53000.072 24/10/07,03:05:45,13,09,1, 11.9,1,1, -0.283, 10513.584, 433.798, 53000.124 24/10/07,03:05:45,14,09,1, 11.9,1,1, -0.283, 10513.550, 433.812, 53000.124 24/10/07,03:05:45,15,09,1, 11.9,1,1, -0.283, 10513.500, 433.838, 53000.198 24/10/07,03:05:45,16,09,1, 11.9,1,1, -0.283, 10513.487, 433.862, 53000.220 24/10/07,03:05:45,17,09,1, 11.9,1,1, -0.283, 10513.437, 433.917, 53000.271 24/10/07,03:05:45,18,09,1, 11.9,1,1, -0.283, 10513.411, 433.912, 53000.291 24/10/07,03:05:45,19,09,1, 11.9,1,1, -0.283, 10513.388, 433.947, 53000.276 24/10/07,03:05:46,00,09,1, 11.9,1,1, -0.285, 10513.383, 433.947, 53000.276 24/10/07,03:05:46,01,09,1, 11.9,1,1, -0.285, 10513.303, 434.040, 53000.383 24/10/07,03:05:46,02,09,1, 11.9,1,1, -0.285, 10513.283, 434.045, 53000.329 24/10/07,03:05:46,03,09,1, 11.9,1,1, -0.285, 10513.267, 434.094, 53000.366 24/10/07,03:05:46,04,09,1, 11.9,1,1, -0.285, 10513.199, 434.137, 53000.392 24/10/07,03:05:46,05,09,1, 11.9,1,1, -0.285, 10513.221, 434.159, 53000.319 24/10/07,03:05:46,06,09,1, 11.9,1,1, -0.285, 10513.183, 434.211, 53000.490 24/10/07,03:05:46,07,09,1, 11.9,1,1, -0.285, 10513.125, 434.234, 53000.506 24/10/07,03:05:46,08,09,1, 11.9,1,1, -0.285, 10513.120, 434.270, 53000.491 24/10/07,03:05:46,09,09,1, 11.9,1,1, -0.285, 10513.099, 434.307, 53000.532 24/10/07,03:05:46,10,09,1, 11.9,1,1, -0.285, 10513.064, 434.355, 53000.565 24/10/07,03:05:46,11,09,1, 11.9,1,1, -0.285, 10513.054, 434.367, 53000.624 24/10/07,03:05:46,12,09,1, 11.9,1,1, -0.285, 10513.006, 434.411, 53000.639 24/10/07,03:05:46,13,09,1, 11.9,1,1, -0.285, 10512.986, 434.437, 53000.658 24/10/07,03:05:46,14,09,1, 11.9,1,1, -0.285, 10512.948, 434.462, 53000.672 24/10/07,03:05:46,15,09,1, 11.9,1,1, -0.285, 10512.915, 434.473, 53000.651 24/10/07,03:05:46,16,09,1, 11.9,1,1, -0.285, 10512.908, 434.535, 53000.724 24/10/07,03:05:46,17,09,1, 11.9,1,1, -0.285, 10512.840, 434.551, 53000.745 24/10/07,03:05:46,18,09,1, 11.9,1,1, -0.285, 10512.814, 434.592, 53000.776 24/10/07,03:05:46,19,09,1, 11.9,1,1, -0.285, 10512.818, 434.630, 53000.806 24/10/07,03:05:47,00,09,1, 11.8,1,1, -0.285, 10512.816, 434.630, 53000.806 24/10/07,03:05:47,01,09,1, 11.8,1,1, -0.285, 10512.730, 434.702, 53000.834 24/10/07,03:05:47,02,09,1, 11.8,1,1, -0.285, 10512.722, 434.733, 53000.911 24/10/07,03:05:47,03,09,1, 11.8,1,1, -0.285, 10512.703, 434.738, 53000.899 24/10/07,03:05:47,04,09,1, 11.8,1,1, -0.285, 10512.661, 434.774, 53000.936 24/10/07,03:05:47,05,09,1, 11.8,1,1, -0.285, 10512.658, 434.808, 53000.966 24/10/07,03:05:47,06,09,1, 11.8,1,1, -0.285, 10512.592, 434.836, 53001.004 24/10/07,03:05:47,07,09,1, 11.8,1,1, -0.285, 10512.588, 434.856, 53001.008 24/10/07,03:05:47,08,09,1, 11.8,1,1, -0.285, 10512.554, 434.905, 53001.044 24/10/07,03:05:47,09,09,1, 11.8,1,1, -0.285, 10512.530, 434.895, 53001.061 24/10/07,03:05:47,10,09,1, 11.8,1,1, -0.285, 10512.490, 434.944, 53001.082 24/10/07,03:05:47,11,09,1, 11.8,1,1, -0.285, 10512.487, 434.975, 53001.113 24/10/07,03:05:47,12,09,1, 11.8,1,1, -0.285, 10512.457, 434.976, 53001.126 24/10/07,03:05:47,13,09,1, 11.8,1,1, -0.285, 10512.429, 435.007, 53001.129 24/10/07,03:05:47,14,09,1, 11.8,1,1, -0.285, 10512.400, 435.030, 53001.154 24/10/07,03:05:47,15,09,1, 11.8,1,1, -0.285, 10512.343, 435.045, 53001.174 24/10/07,03:05:47,16,09,1, 11.8,1,1, -0.285, 10512.325, 435.066, 53001.231 24/10/07,03:05:47,17,09,1, 11.8,1,1, -0.285, 10512.309, 435.102, 53001.253 24/10/07,03:05:47,18,09,1, 11.8,1,1, -0.285, 10512.260, 435.112, 53001.289 24/10/07,03:05:47,19,09,1, 11.8,1,1, -0.285, 10512.251, 435.114, 53001.330 24/10/07,03:05:48,00,10,1, 12.0,1,1, -0.285, 10512.248, 435.114, 53001.330 24/10/07,03:05:48,01,10,1, 12.0,1,1, -0.285, 10512.185, 435.172, 53001.316 24/10/07,03:05:48,02,10,1, 12.0,1,1, -0.285, 10512.146, 435.198, 53001.349 24/10/07,03:05:48,03,10,1, 12.0,1,1, -0.285, 10512.132, 435.214, 53001.381 24/10/07,03:05:48,04,10,1, 12.0,1,1, -0.285, 10512.110, 435.236, 53001.425 24/10/07,03:05:48,05,10,1, 12.0,1,1, -0.285, 10512.075, 435.270, 53001.442 24/10/07,03:05:48,06,10,1, 12.0,1,1, -0.285, 10512.004, 435.262, 53001.471 24/10/07,03:05:48,07,10,1, 12.0,1,1, -0.285, 10511.983, 435.294, 53001.452 24/10/07,03:05:48,08,10,1, 12.0,1,1, -0.285, 10511.976, 435.301, 53001.520 24/10/07,03:05:48,09,10,1, 12.0,1,1, -0.285, 10511.952, 435.305, 53001.506 24/10/07,03:05:48,10,10,1, 12.0,1,1, -0.285, 10511.906, 435.334, 53001.532 24/10/07,03:05:48,11,10,1, 12.0,1,1, -0.285, 10511.907, 435.323, 53001.518 24/10/07,03:05:48,12,10,1, 12.0,1,1, -0.285, 10511.872, 435.351, 53001.590 24/10/07,03:05:48,13,10,1, 12.0,1,1, -0.285, 10511.829, 435.373, 53001.593 24/10/07,03:05:48,14,10,1, 12.0,1,1, -0.285, 10511.803, 435.371, 53001.604 24/10/07,03:05:48,15,10,1, 12.0,1,1, -0.285, 10511.779, 435.400, 53001.669 24/10/07,03:05:48,16,10,1, 12.0,1,1, -0.285, 10511.730, 435.396, 53001.660 24/10/07,03:05:48,17,10,1, 12.0,1,1, -0.285, 10511.730, 435.426, 53001.694 24/10/07,03:05:48,18,10,1, 12.0,1,1, -0.285, 10511.692, 435.428, 53001.731 24/10/07,03:05:48,19,10,1, 12.0,1,1, -0.285, 10511.671, 435.446, 53001.771 24/10/07,03:05:49,00,08,1, 11.9,1,1, -0.287, 10511.664, 435.446, 53001.771 24/10/07,03:05:49,01,08,1, 11.9,1,1, -0.287, 10511.620, 435.493, 53001.760 24/10/07,03:05:49,02,08,1, 11.9,1,1, -0.287, 10511.582, 435.494, 53001.856 24/10/07,03:05:49,03,08,1, 11.9,1,1, -0.287, 10511.569, 435.512, 53001.851 24/10/07,03:05:49,04,08,1, 11.9,1,1, -0.287, 10511.522, 435.516, 53001.804 24/10/07,03:05:49,05,08,1, 11.9,1,1, -0.287, 10511.475, 435.529, 53001.884 24/10/07,03:05:49,06,08,1, 11.9,1,1, -0.287, 10511.459, 435.539, 53001.873 24/10/07,03:05:49,07,08,1, 11.9,1,1, -0.287, 10511.415, 435.547, 53001.821 24/10/07,03:05:49,08,08,1, 11.9,1,1, -0.287, 10511.381, 435.572, 53001.837 24/10/07,03:05:49,09,08,1, 11.9,1,1, -0.287, 10511.329, 435.605, 53001.977 24/10/07,03:05:49,10,08,1, 11.9,1,1, -0.287, 10511.301, 435.628, 53001.966 24/10/07,03:05:49,11,08,1, 11.9,1,1, -0.287, 10511.297, 435.651, 53002.010 24/10/07,03:05:49,12,08,1, 11.9,1,1, -0.287, 10511.281, 435.648, 53001.804 24/10/07,03:05:49,13,08,1, 11.9,1,1, -0.287, 10511.229, 435.686, 53001.989 24/10/07,03:05:49,14,08,1, 11.9,1,1, -0.287, 10511.166, 435.702, 53002.047 24/10/07,03:05:49,15,08,1, 11.9,1,1, -0.287, 10511.153, 435.718, 53002.091 24/10/07,03:05:49,16,08,1, 11.9,1,1, -0.287, 10511.124, 435.748, 53002.125 24/10/07,03:05:49,17,08,1, 11.9,1,1, -0.287, 10511.085, 435.764, 53002.093 24/10/07,03:05:49,18,08,1, 11.9,1,1, -0.287, 10511.058, 435.795, 53002.146 24/10/07,03:05:49,19,08,1, 11.9,1,1, -0.287, 10511.016, 435.805, 53002.176 24/10/07,03:05:50,00,09,1, 11.9,1,1, -0.282, 10511.013, 435.805, 53002.176 24/10/07,03:05:50,01,09,1, 11.9,1,1, -0.282, 10510.944, 435.847, 53002.215 24/10/07,03:05:50,02,09,1, 11.9,1,1, -0.282, 10510.907, 435.877, 53002.250 24/10/07,03:05:50,03,09,1, 11.9,1,1, -0.282, 10510.884, 435.883, 53002.286 24/10/07,03:05:50,04,09,1, 11.9,1,1, -0.282, 10510.814, 435.909, 53002.253 24/10/07,03:05:50,05,09,1, 11.9,1,1, -0.282, 10510.799, 435.939, 53002.314 24/10/07,03:05:50,06,09,1, 11.9,1,1, -0.282, 10510.746, 435.938, 53002.326 24/10/07,03:05:50,07,09,1, 11.9,1,1, -0.282, 10510.714, 435.981, 53002.388 24/10/07,03:05:50,08,09,1, 11.9,1,1, -0.282, 10510.693, 436.000, 53002.356 24/10/07,03:05:50,09,09,1, 11.9,1,1, -0.282, 10510.666, 436.042, 53002.443 24/10/07,03:05:50,10,09,1, 11.9,1,1, -0.282, 10510.621, 436.024, 53002.342 24/10/07,03:05:50,11,09,1, 11.9,1,1, -0.282, 10510.573, 436.072, 53002.498 24/10/07,03:05:50,12,09,1, 11.9,1,1, -0.282, 10510.513, 436.097, 53002.544 24/10/07,03:05:50,13,09,1, 11.9,1,1, -0.282, 10510.503, 436.100, 53002.553 24/10/07,03:05:50,14,09,1, 11.9,1,1, -0.282, 10510.472, 436.135, 53002.561 24/10/07,03:05:50,15,09,1, 11.9,1,1, -0.282, 10510.435, 436.126, 53002.575 24/10/07,03:05:50,16,09,1, 11.9,1,1, -0.282, 10510.384, 436.161, 53002.578 24/10/07,03:05:50,17,09,1, 11.9,1,1, -0.282, 10510.353, 436.206, 53002.635 24/10/07,03:05:50,18,09,1, 11.9,1,1, -0.282, 10510.332, 436.236, 53002.652 24/10/07,03:05:50,19,09,1, 11.9,1,1, -0.282, 10510.266, 436.252, 53002.713 24/10/07,03:05:51,00,09,1, 11.9,1,1, -0.281, 10510.262, 436.252, 53002.713 24/10/07,03:05:51,01,09,1, 11.9,1,1, -0.281, 10510.210, 436.317, 53002.726 24/10/07,03:05:51,02,09,1, 11.9,1,1, -0.281, 10510.184, 436.363, 53002.777 24/10/07,03:05:51,03,09,1, 11.9,1,1, -0.281, 10510.116, 436.369, 53002.825 24/10/07,03:05:51,04,09,1, 11.9,1,1, -0.281, 10510.086, 436.392, 53002.863 24/10/07,03:05:51,05,09,1, 11.9,1,1, -0.281, 10510.040, 436.421, 53002.875 24/10/07,03:05:51,06,09,1, 11.9,1,1, -0.281, 10509.986, 436.459, 53002.855 24/10/07,03:05:51,07,09,1, 11.9,1,1, -0.281, 10509.954, 436.480, 53002.906 24/10/07,03:05:51,08,09,1, 11.9,1,1, -0.281, 10509.888, 436.500, 53002.895 24/10/07,03:05:51,09,09,1, 11.9,1,1, -0.281, 10509.867, 436.543, 53002.897 24/10/07,03:05:51,10,09,1, 11.9,1,1, -0.281, 10509.825, 436.557, 53002.978 24/10/07,03:05:51,11,09,1, 11.9,1,1, -0.281, 10509.779, 436.561, 53003.019 24/10/07,03:05:51,12,09,1, 11.9,1,1, -0.281, 10509.722, 436.611, 53003.009 24/10/07,03:05:51,13,09,1, 11.9,1,1, -0.281, 10509.697, 436.656, 53003.030 24/10/07,03:05:51,14,09,1, 11.9,1,1, -0.281, 10509.661, 436.674, 53003.131 24/10/07,03:05:51,15,09,1, 11.9,1,1, -0.281, 10509.591, 436.721, 53003.139 24/10/07,03:05:51,16,09,1, 11.9,1,1, -0.281, 10509.547, 436.735, 53003.165 24/10/07,03:05:51,17,09,1, 11.9,1,1, -0.281, 10509.537, 436.772, 53003.268 24/10/07,03:05:51,18,09,1, 11.9,1,1, -0.281, 10509.461, 436.778, 53003.192 24/10/07,03:05:51,19,09,1, 11.9,1,1, -0.281, 10509.417, 436.793, 53003.225 24/10/07,03:05:52,00,09,1, 11.9,1,1, -0.282, 10509.411, 436.793, 53003.225 24/10/07,03:05:52,01,09,1, 11.9,1,1, -0.282, 10509.333, 436.861, 53003.307 24/10/07,03:05:52,02,09,1, 11.9,1,1, -0.282, 10509.306, 436.887, 53003.310 24/10/07,03:05:52,03,09,1, 11.9,1,1, -0.282, 10509.257, 436.913, 53003.385 24/10/07,03:05:52,04,09,1, 11.9,1,1, -0.282, 10509.209, 436.918, 53003.399 24/10/07,03:05:52,05,09,1, 11.9,1,1, -0.282, 10509.189, 436.964, 53003.391 24/10/07,03:05:52,06,09,1, 11.9,1,1, -0.282, 10509.136, 437.005, 53003.495 24/10/07,03:05:52,07,09,1, 11.9,1,1, -0.282, 10509.046, 437.025, 53003.464 24/10/07,03:05:52,08,09,1, 11.9,1,1, -0.282, 10509.092, 437.048, 53003.586 24/10/07,03:05:52,09,09,1, 11.9,1,1, -0.282, 10508.982, 437.060, 53003.475 24/10/07,03:05:52,10,09,1, 11.9,1,1, -0.282, 10508.936, 437.076, 53003.519 24/10/07,03:05:52,11,09,1, 11.9,1,1, -0.282, 10508.913, 437.082, 53003.549 24/10/07,03:05:52,12,09,1, 11.9,1,1, -0.282, 10508.851, 437.108, 53003.652 24/10/07,03:05:52,13,09,1, 11.9,1,1, -0.282, 10508.831, 437.126, 53003.605 24/10/07,03:05:52,14,09,1, 11.9,1,1, -0.282, 10508.796, 437.174, 53003.696 24/10/07,03:05:52,15,09,1, 11.9,1,1, -0.282, 10508.762, 437.195, 53003.646 24/10/07,03:05:52,16,09,1, 11.9,1,1, -0.282, 10508.705, 437.250, 53003.734 24/10/07,03:05:52,17,09,1, 11.9,1,1, -0.282, 10508.652, 437.260, 53003.755 24/10/07,03:05:52,18,09,1, 11.9,1,1, -0.282, 10508.623, 437.266, 53003.676 24/10/07,03:05:52,19,09,1, 11.9,1,1, -0.282, 10508.596, 437.319, 53003.684 24/10/07,03:05:53,00,09,1, 11.9,1,1, -0.286, 10508.593, 437.319, 53003.684 24/10/07,03:05:53,01,09,1, 11.9,1,1, -0.286, 10508.493, 437.325, 53003.823 24/10/07,03:05:53,02,09,1, 11.9,1,1, -0.286, 10508.435, 437.366, 53003.895 24/10/07,03:05:53,03,09,1, 11.9,1,1, -0.286, 10508.432, 437.378, 53003.932 24/10/07,03:05:53,04,09,1, 11.9,1,1, -0.286, 10508.368, 437.390, 53003.895 24/10/07,03:05:53,05,09,1, 11.9,1,1, -0.286, 10508.304, 437.414, 53003.984 24/10/07,03:05:53,06,09,1, 11.9,1,1, -0.286, 10508.256, 437.429, 53003.968 24/10/07,03:05:53,07,09,1, 11.9,1,1, -0.286, 10508.234, 437.475, 53004.011 24/10/07,03:05:53,08,09,1, 11.9,1,1, -0.286, 10508.161, 437.483, 53004.068 24/10/07,03:05:53,09,09,1, 11.9,1,1, -0.286, 10508.118, 437.510, 53004.093 24/10/07,03:05:53,10,09,1, 11.9,1,1, -0.286, 10508.069, 437.508, 53004.092 24/10/07,03:05:53,11,09,1, 11.9,1,1, -0.286, 10508.040, 437.553, 53004.049 24/10/07,03:05:53,12,09,1, 11.9,1,1, -0.286, 10507.998, 437.554, 53004.093 24/10/07,03:05:53,13,09,1, 11.9,1,1, -0.286, 10507.952, 437.638, 53004.208 24/10/07,03:05:53,14,09,1, 11.9,1,1, -0.286, 10507.921, 437.606, 53004.160 24/10/07,03:05:53,15,09,1, 11.9,1,1, -0.286, 10507.867, 437.645, 53004.179 24/10/07,03:05:53,16,09,1, 11.9,1,1, -0.286, 10507.792, 437.665, 53004.242 24/10/07,03:05:53,17,09,1, 11.9,1,1, -0.286, 10507.771, 437.706, 53004.280 24/10/07,03:05:53,18,09,1, 11.9,1,1, -0.286, 10507.708, 437.717, 53004.297 24/10/07,03:05:53,19,09,1, 11.9,1,1, -0.286, 10507.685, 437.763, 53004.322 24/10/07,03:05:54,00,09,1, 11.9,1,1, -0.286, 10507.684, 437.763, 53004.322 24/10/07,03:05:54,01,09,1, 11.9,1,1, -0.286, 10507.606, 437.817, 53004.369 24/10/07,03:05:54,02,09,1, 11.9,1,1, -0.286, 10507.561, 437.828, 53004.376 24/10/07,03:05:54,03,09,1, 11.9,1,1, -0.286, 10507.515, 437.883, 53004.407 24/10/07,03:05:54,04,09,1, 11.9,1,1, -0.286, 10507.468, 437.898, 53004.460 24/10/07,03:05:54,05,09,1, 11.9,1,1, -0.286, 10507.441, 437.932, 53004.480 24/10/07,03:05:54,06,09,1, 11.9,1,1, -0.286, 10507.379, 437.966, 53004.469 24/10/07,03:05:54,07,09,1, 11.9,1,1, -0.286, 10507.337, 437.974, 53004.513 24/10/07,03:05:54,08,09,1, 11.9,1,1, -0.286, 10507.301, 438.011, 53004.560 24/10/07,03:05:54,09,09,1, 11.9,1,1, -0.286, 10507.247, 438.058, 53004.581 24/10/07,03:05:54,10,09,1, 11.9,1,1, -0.286, 10507.204, 438.077, 53004.626 24/10/07,03:05:54,11,09,1, 11.9,1,1, -0.286, 10507.183, 438.130, 53004.646 24/10/07,03:05:54,12,09,1, 11.9,1,1, -0.286, 10507.110, 438.146, 53004.661 24/10/07,03:05:54,13,09,1, 11.9,1,1, -0.286, 10507.067, 438.197, 53004.680 24/10/07,03:05:54,14,09,1, 11.9,1,1, -0.286, 10507.034, 438.208, 53004.751 24/10/07,03:05:54,15,09,1, 11.9,1,1, -0.286, 10507.007, 438.272, 53004.738 24/10/07,03:05:54,16,09,1, 11.9,1,1, -0.286, 10506.962, 438.312, 53004.782 24/10/07,03:05:54,17,09,1, 11.9,1,1, -0.286, 10506.907, 438.322, 53004.861 24/10/07,03:05:54,18,09,1, 11.9,1,1, -0.286, 10506.848, 438.369, 53004.835 24/10/07,03:05:54,19,09,1, 11.9,1,1, -0.286, 10506.828, 438.396, 53004.870 24/10/07,03:05:55,00,09,1, 11.9,1,1, -0.284, 10506.824, 438.396, 53004.870 24/10/07,03:05:55,01,09,1, 11.9,1,1, -0.284, 10506.740, 438.468, 53004.966 24/10/07,03:05:55,02,09,1, 11.9,1,1, -0.284, 10506.701, 438.512, 53004.998 24/10/07,03:05:55,03,09,1, 11.9,1,1, -0.284, 10506.656, 438.557, 53005.037 24/10/07,03:05:55,04,09,1, 11.9,1,1, -0.284, 10506.617, 438.589, 53005.109 24/10/07,03:05:55,05,09,1, 11.9,1,1, -0.284, 10506.592, 438.634, 53005.085 24/10/07,03:05:55,06,09,1, 11.9,1,1, -0.284, 10506.531, 438.669, 53005.104 24/10/07,03:05:55,07,09,1, 11.9,1,1, -0.284, 10506.489, 438.704, 53005.143 24/10/07,03:05:55,08,09,1, 11.9,1,1, -0.284, 10506.448, 438.752, 53005.151 24/10/07,03:05:55,09,09,1, 11.9,1,1, -0.284, 10506.415, 438.809, 53005.242 24/10/07,03:05:55,10,09,1, 11.9,1,1, -0.284, 10506.372, 438.834, 53005.196 24/10/07,03:05:55,11,09,1, 11.9,1,1, -0.284, 10506.344, 438.875, 53005.266 24/10/07,03:05:55,12,09,1, 11.9,1,1, -0.284, 10506.289, 438.910, 53005.328 24/10/07,03:05:55,13,09,1, 11.9,1,1, -0.284, 10506.248, 438.962, 53005.349 24/10/07,03:05:55,14,09,1, 11.9,1,1, -0.284, 10506.208, 438.978, 53005.393 24/10/07,03:05:55,15,09,1, 11.9,1,1, -0.284, 10506.158, 439.028, 53005.426 24/10/07,03:05:55,16,09,1, 11.9,1,1, -0.284, 10506.133, 439.072, 53005.460 24/10/07,03:05:55,17,09,1, 11.9,1,1, -0.284, 10506.086, 439.101, 53005.476 24/10/07,03:05:55,18,09,1, 11.9,1,1, -0.284, 10506.028, 439.137, 53005.500 24/10/07,03:05:55,19,09,1, 11.9,1,1, -0.284, 10505.987, 439.167, 53005.524 24/10/07,03:05:56,00,09,1, 11.9,1,1, -0.284, 10505.981, 439.167, 53005.524 24/10/07,03:05:56,01,09,1, 11.9,1,1, -0.284, 10505.921, 439.291, 53005.590 24/10/07,03:05:56,02,09,1, 11.9,1,1, -0.284, 10505.874, 439.339, 53005.630 24/10/07,03:05:56,03,09,1, 11.9,1,1, -0.284, 10505.820, 439.370, 53005.668 24/10/07,03:05:56,04,09,1, 11.9,1,1, -0.284, 10505.786, 439.425, 53005.709 24/10/07,03:05:56,05,09,1, 11.9,1,1, -0.284, 10505.718, 439.462, 53005.723 24/10/07,03:05:56,06,09,1, 11.9,1,1, -0.284, 10505.710, 439.490, 53005.737 24/10/07,03:05:56,07,09,1, 11.9,1,1, -0.284, 10505.639, 439.528, 53005.808 24/10/07,03:05:56,08,09,1, 11.9,1,1, -0.284, 10505.611, 439.603, 53005.824 24/10/07,03:05:56,09,09,1, 11.9,1,1, -0.284, 10505.569, 439.614, 53005.744 24/10/07,03:05:56,10,09,1, 11.9,1,1, -0.284, 10505.515, 439.668, 53005.946 24/10/07,03:05:56,11,09,1, 11.9,1,1, -0.284, 10505.465, 439.703, 53005.992 24/10/07,03:05:56,12,09,1, 11.9,1,1, -0.284, 10505.433, 439.762, 53005.984 24/10/07,03:05:56,13,09,1, 11.9,1,1, -0.284, 10505.364, 439.841, 53006.122 24/10/07,03:05:56,14,09,1, 11.9,1,1, -0.284, 10505.381, 439.843, 53006.005 24/10/07,03:05:56,15,09,1, 11.9,1,1, -0.284, 10505.295, 439.918, 53006.123 24/10/07,03:05:56,16,09,1, 11.9,1,1, -0.284, 10505.268, 439.918, 53006.133 24/10/07,03:05:56,17,09,1, 11.9,1,1, -0.284, 10505.234, 439.965, 53006.116 24/10/07,03:05:56,18,09,1, 11.9,1,1, -0.284, 10505.201, 440.022, 53006.172 24/10/07,03:05:56,19,09,1, 11.9,1,1, -0.284, 10505.156, 440.080, 53006.198 24/10/07,03:05:57,00,09,1, 11.9,1,1, -0.284, 10505.155, 440.080, 53006.198 24/10/07,03:05:57,01,09,1, 11.9,1,1, -0.284, 10505.087, 440.189, 53006.264 24/10/07,03:05:57,02,09,1, 11.9,1,1, -0.284, 10505.040, 440.286, 53006.567 24/10/07,03:05:57,03,09,1, 11.9,1,1, -0.284, 10505.012, 440.347, 53006.609 24/10/07,03:05:57,04,09,1, 11.9,1,1, -0.284, 10504.969, 440.378, 53006.621 24/10/07,03:05:57,05,09,1, 11.9,1,1, -0.284, 10504.946, 440.401, 53006.459 24/10/07,03:05:57,06,09,1, 11.9,1,1, -0.284, 10504.887, 440.456, 53006.713 24/10/07,03:05:57,07,09,1, 11.9,1,1, -0.284, 10504.827, 440.524, 53006.729 24/10/07,03:05:57,08,09,1, 11.9,1,1, -0.284, 10504.826, 440.563, 53006.748 24/10/07,03:05:57,09,09,1, 11.9,1,1, -0.284, 10504.771, 440.605, 53006.790 24/10/07,03:05:57,10,09,1, 11.9,1,1, -0.284, 10504.756, 440.652, 53006.789 24/10/07,03:05:57,11,09,1, 11.9,1,1, -0.284, 10504.710, 440.687, 53006.833 24/10/07,03:05:57,12,09,1, 11.9,1,1, -0.284, 10504.662, 440.747, 53006.851 24/10/07,03:05:57,13,09,1, 11.9,1,1, -0.284, 10504.651, 440.790, 53006.882 24/10/07,03:05:57,14,09,1, 11.9,1,1, -0.284, 10504.632, 440.847, 53006.896 24/10/07,03:05:57,15,09,1, 11.9,1,1, -0.284, 10504.572, 440.914, 53006.972 24/10/07,03:05:57,16,09,1, 11.9,1,1, -0.284, 10504.516, 440.944, 53006.977 24/10/07,03:05:57,17,09,1, 11.9,1,1, -0.284, 10504.506, 440.975, 53007.077 24/10/07,03:05:57,18,09,1, 11.9,1,1, -0.284, 10504.473, 441.024, 53007.069 24/10/07,03:05:57,19,09,1, 11.9,1,1, -0.284, 10504.413, 441.087, 53007.093 24/10/07,03:05:58,00,09,1, 11.9,1,1, -0.284, 10504.413, 441.087, 53007.093 24/10/07,03:05:58,01,09,1, 11.9,1,1, -0.284, 10504.346, 441.185, 53007.172 24/10/07,03:05:58,02,09,1, 11.9,1,1, -0.284, 10504.314, 441.226, 53007.161 24/10/07,03:05:58,03,09,1, 11.9,1,1, -0.284, 10504.267, 441.275, 53007.214 24/10/07,03:05:58,04,09,1, 11.9,1,1, -0.284, 10504.235, 441.318, 53007.232 24/10/07,03:05:58,05,09,1, 11.9,1,1, -0.284, 10504.149, 441.348, 53007.323 24/10/07,03:05:58,06,09,1, 11.9,1,1, -0.284, 10504.164, 441.419, 53007.267 24/10/07,03:05:58,07,09,1, 11.9,1,1, -0.284, 10504.092, 441.448, 53007.281 24/10/07,03:05:58,08,09,1, 11.9,1,1, -0.284, 10504.053, 441.485, 53007.336 24/10/07,03:05:58,09,09,1, 11.9,1,1, -0.284, 10504.048, 441.560, 53007.378 24/10/07,03:05:58,10,09,1, 11.9,1,1, -0.284, 10503.994, 441.575, 53007.385 24/10/07,03:05:58,11,09,1, 11.9,1,1, -0.284, 10503.952, 441.627, 53007.445 24/10/07,03:05:58,12,09,1, 11.9,1,1, -0.284, 10503.914, 441.671, 53007.463 24/10/07,03:05:58,13,09,1, 11.9,1,1, -0.284, 10503.888, 441.732, 53007.521 24/10/07,03:05:58,14,09,1, 11.9,1,1, -0.284, 10503.849, 441.770, 53007.584 24/10/07,03:05:58,15,09,1, 11.9,1,1, -0.284, 10503.796, 441.805, 53007.560 24/10/07,03:05:58,16,09,1, 11.9,1,1, -0.284, 10503.747, 441.853, 53007.616 24/10/07,03:05:58,17,09,1, 11.9,1,1, -0.284, 10503.737, 441.890, 53007.615 24/10/07,03:05:58,18,09,1, 11.9,1,1, -0.284, 10503.695, 441.948, 53007.617 24/10/07,03:05:58,19,09,1, 11.9,1,1, -0.284, 10503.657, 441.985, 53007.695 24/10/07,03:05:59,00,08,1, 11.9,1,1, -0.282, 10503.653, 441.985, 53007.695 24/10/07,03:05:59,01,08,1, 11.9,1,1, -0.282, 10503.599, 442.068, 53007.752 24/10/07,03:05:59,02,08,1, 11.9,1,1, -0.282, 10503.561, 442.116, 53007.756 24/10/07,03:05:59,03,08,1, 11.9,1,1, -0.282, 10503.539, 442.146, 53007.783 24/10/07,03:05:59,04,08,1, 11.9,1,1, -0.282, 10503.531, 442.194, 53007.836 24/10/07,03:05:59,05,08,1, 11.9,1,1, -0.282, 10503.447, 442.214, 53007.852 24/10/07,03:05:59,06,08,1, 11.9,1,1, -0.282, 10503.425, 442.244, 53007.886 24/10/07,03:05:59,07,08,1, 11.9,1,1, -0.282, 10503.377, 442.289, 53007.857 24/10/07,03:05:59,08,08,1, 11.9,1,1, -0.282, 10503.335, 442.317, 53007.852 24/10/07,03:05:59,09,08,1, 11.9,1,1, -0.282, 10503.302, 442.344, 53007.939 24/10/07,03:05:59,10,08,1, 11.9,1,1, -0.282, 10503.256, 442.374, 53007.995 24/10/07,03:05:59,11,08,1, 11.9,1,1, -0.282, 10503.225, 442.411, 53007.949 24/10/07,03:05:59,12,08,1, 11.9,1,1, -0.282, 10503.179, 442.446, 53007.989 24/10/07,03:05:59,13,08,1, 11.9,1,1, -0.282, 10503.143, 442.481, 53008.029 24/10/07,03:05:59,14,08,1, 11.9,1,1, -0.282, 10503.131, 442.526, 53008.040 24/10/07,03:05:59,15,08,1, 11.9,1,1, -0.282, 10503.102, 442.540, 53008.087 24/10/07,03:05:59,16,08,1, 11.9,1,1, -0.282, 10503.065, 442.572, 53008.125 24/10/07,03:05:59,17,08,1, 11.9,1,1, -0.282, 10503.038, 442.611, 53008.110 24/10/07,03:05:59,18,08,1, 11.9,1,1, -0.282, 10502.990, 442.637, 53008.133 24/10/07,03:05:59,19,08,1, 11.9,1,1, -0.282, 10502.961, 442.664, 53008.162 24/10/07,03:06:00,00,10,1, 11.9,1,1, -0.283, 10502.952, 442.664, 53008.162 24/10/07,03:06:00,01,10,1, 11.9,1,1, -0.283, 10502.882, 442.693, 53008.213 24/10/07,03:06:00,02,10,1, 11.9,1,1, -0.283, 10502.858, 442.673, 53007.954 24/10/07,03:06:00,03,10,1, 11.9,1,1, -0.283, 10502.784, 442.664, 53007.962 24/10/07,03:06:00,04,10,1, 11.9,1,1, -0.283, 10502.755, 442.707, 53008.012 24/10/07,03:06:00,05,10,1, 11.9,1,1, -0.283, 10502.730, 442.730, 53007.990 24/10/07,03:06:00,06,10,1, 11.9,1,1, -0.283, 10502.681, 442.772, 53008.058 24/10/07,03:06:00,07,10,1, 11.9,1,1, -0.283, 10502.639, 442.763, 53008.007 24/10/07,03:06:00,08,10,1, 11.9,1,1, -0.283, 10502.620, 442.799, 53008.069 24/10/07,03:06:00,09,10,1, 11.9,1,1, -0.283, 10502.567, 442.836, 53008.131 24/10/07,03:06:00,10,10,1, 11.9,1,1, -0.283, 10502.544, 442.847, 53008.103 24/10/07,03:06:00,11,10,1, 11.9,1,1, -0.283, 10502.508, 442.884, 53008.134 24/10/07,03:06:00,12,10,1, 11.9,1,1, -0.283, 10502.468, 442.909, 53008.172 24/10/07,03:06:00,13,10,1, 11.9,1,1, -0.283, 10502.454, 442.934, 53008.211 24/10/07,03:06:00,14,10,1, 11.9,1,1, -0.283, 10502.414, 442.989, 53008.228 24/10/07,03:06:00,15,10,1, 11.9,1,1, -0.283, 10502.356, 442.978, 53008.174 24/10/07,03:06:00,16,10,1, 11.9,1,1, -0.283, 10502.345, 443.011, 53008.238 24/10/07,03:06:00,17,10,1, 11.9,1,1, -0.283, 10502.305, 443.063, 53008.268 24/10/07,03:06:00,18,10,1, 11.9,1,1, -0.283, 10502.253, 443.080, 53008.275 24/10/07,03:06:00,19,10,1, 11.9,1,1, -0.283, 10502.218, 443.110, 53008.292 24/10/07,03:06:01,00,10,1, 11.9,1,1, -0.283, 10502.218, 443.110, 53008.292 24/10/07,03:06:01,01,10,1, 11.9,1,1, -0.283, 10502.203, 443.165, 53008.342 24/10/07,03:06:01,02,10,1, 11.9,1,1, -0.283, 10502.131, 443.190, 53008.373 24/10/07,03:06:01,03,10,1, 11.9,1,1, -0.283, 10502.113, 443.226, 53008.416 24/10/07,03:06:01,04,10,1, 11.9,1,1, -0.283, 10502.052, 443.238, 53008.411 24/10/07,03:06:01,05,10,1, 11.9,1,1, -0.283, 10502.024, 443.295, 53008.434 24/10/07,03:06:01,06,10,1, 11.9,1,1, -0.283, 10502.010, 443.308, 53008.433 24/10/07,03:06:01,07,10,1, 11.9,1,1, -0.283, 10501.972, 443.326, 53008.468 24/10/07,03:06:01,08,10,1, 11.9,1,1, -0.283, 10501.926, 443.354, 53008.491 24/10/07,03:06:01,09,10,1, 11.9,1,1, -0.283, 10501.907, 443.387, 53008.497 24/10/07,03:06:01,10,10,1, 11.9,1,1, -0.283, 10501.885, 443.421, 53008.518 24/10/07,03:06:01,11,10,1, 11.9,1,1, -0.283, 10501.823, 443.434, 53008.550 24/10/07,03:06:01,12,10,1, 11.9,1,1, -0.283, 10501.806, 443.460, 53008.544 24/10/07,03:06:01,13,10,1, 11.9,1,1, -0.283, 10501.759, 443.500, 53008.564 24/10/07,03:06:01,14,10,1, 11.9,1,1, -0.283, 10501.739, 443.487, 53008.592 24/10/07,03:06:01,15,10,1, 11.9,1,1, -0.283, 10501.674, 443.518, 53008.571 24/10/07,03:06:01,16,10,1, 11.9,1,1, -0.283, 10501.657, 443.541, 53008.608 24/10/07,03:06:01,17,10,1, 11.9,1,1, -0.283, 10501.629, 443.564, 53008.619 24/10/07,03:06:01,18,10,1, 11.9,1,1, -0.283, 10501.604, 443.609, 53008.675 24/10/07,03:06:01,19,10,1, 11.9,1,1, -0.283, 10501.555, 443.634, 53008.685 24/10/07,03:06:02,00,08,1, 11.8,1,1, -0.285, 10501.550, 443.634, 53008.685 24/10/07,03:06:02,01,08,1, 11.8,1,1, -0.285, 10501.498, 443.659, 53008.702 24/10/07,03:06:02,02,08,1, 11.8,1,1, -0.285, 10501.453, 443.683, 53008.715 24/10/07,03:06:02,03,08,1, 11.8,1,1, -0.285, 10501.420, 443.678, 53008.742 24/10/07,03:06:02,04,08,1, 11.8,1,1, -0.285, 10501.358, 443.676, 53008.757 24/10/07,03:06:02,05,08,1, 11.8,1,1, -0.285, 10501.347, 443.701, 53008.716 24/10/07,03:06:02,06,08,1, 11.8,1,1, -0.285, 10501.334, 443.712, 53008.705 24/10/07,03:06:02,07,08,1, 11.8,1,1, -0.285, 10501.284, 443.730, 53008.801 24/10/07,03:06:02,08,08,1, 11.8,1,1, -0.285, 10501.269, 443.748, 53008.841 24/10/07,03:06:02,09,08,1, 11.8,1,1, -0.285, 10501.234, 443.761, 53008.782 24/10/07,03:06:02,10,08,1, 11.8,1,1, -0.285, 10501.181, 443.780, 53008.851 24/10/07,03:06:02,11,08,1, 11.8,1,1, -0.285, 10501.144, 443.768, 53008.779 24/10/07,03:06:02,12,08,1, 11.8,1,1, -0.285, 10501.127, 443.788, 53008.826 24/10/07,03:06:02,13,08,1, 11.8,1,1, -0.285, 10501.102, 443.786, 53008.837 24/10/07,03:06:02,14,08,1, 11.8,1,1, -0.285, 10501.066, 443.795, 53008.894 24/10/07,03:06:02,15,08,1, 11.8,1,1, -0.285, 10501.025, 443.813, 53008.891 24/10/07,03:06:02,16,08,1, 11.8,1,1, -0.285, 10500.988, 443.813, 53008.852 24/10/07,03:06:02,17,08,1, 11.8,1,1, -0.285, 10500.977, 443.852, 53008.930 24/10/07,03:06:02,18,08,1, 11.8,1,1, -0.285, 10500.948, 443.828, 53008.831 24/10/07,03:06:02,19,08,1, 11.8,1,1, -0.285, 10500.872, 443.851, 53008.939 24/10/07,03:06:03,00,08,1, 11.9,1,1, -0.290, 10500.866, 443.851, 53008.939 24/10/07,03:06:03,01,08,1, 11.9,1,1, -0.290, 10500.837, 443.854, 53008.954 24/10/07,03:06:03,02,08,1, 11.9,1,1, -0.290, 10500.789, 443.866, 53008.957 24/10/07,03:06:03,03,08,1, 11.9,1,1, -0.290, 10500.765, 443.866, 53008.956 24/10/07,03:06:03,04,08,1, 11.9,1,1, -0.290, 10500.720, 443.890, 53008.963 24/10/07,03:06:03,05,08,1, 11.9,1,1, -0.290, 10500.724, 443.861, 53008.956 24/10/07,03:06:03,06,08,1, 11.9,1,1, -0.290, 10500.689, 443.880, 53009.016 24/10/07,03:06:03,07,08,1, 11.9,1,1, -0.290, 10500.646, 443.894, 53008.999 24/10/07,03:06:03,08,08,1, 11.9,1,1, -0.290, 10500.629, 443.915, 53009.037 24/10/07,03:06:03,09,08,1, 11.9,1,1, -0.290, 10500.611, 443.904, 53009.049 24/10/07,03:06:03,10,08,1, 11.9,1,1, -0.290, 10500.573, 443.928, 53009.059 24/10/07,03:06:03,11,08,1, 11.9,1,1, -0.290, 10500.546, 443.934, 53009.007 24/10/07,03:06:03,12,08,1, 11.9,1,1, -0.290, 10500.540, 443.932, 53009.056 24/10/07,03:06:03,13,08,1, 11.9,1,1, -0.290, 10500.488, 443.970, 53009.033 24/10/07,03:06:03,14,08,1, 11.9,1,1, -0.290, 10500.474, 443.973, 53009.100 24/10/07,03:06:03,15,08,1, 11.9,1,1, -0.290, 10500.441, 443.995, 53009.058 24/10/07,03:06:03,16,08,1, 11.9,1,1, -0.290, 10500.398, 444.000, 53009.152 24/10/07,03:06:03,17,08,1, 11.9,1,1, -0.290, 10500.391, 444.016, 53009.128 24/10/07,03:06:03,18,08,1, 11.9,1,1, -0.290, 10500.362, 444.013, 53009.141 24/10/07,03:06:03,19,08,1, 11.9,1,1, -0.290, 10500.341, 444.033, 53009.113 24/10/07,03:06:04,00,07,1, 11.9,1,1, -0.284, 10500.340, 444.033, 53009.113 24/10/07,03:06:04,01,07,1, 11.9,1,1, -0.284, 10500.274, 444.076, 53009.081 24/10/07,03:06:04,02,07,1, 11.9,1,1, -0.284, 10500.263, 444.094, 53009.180 24/10/07,03:06:04,03,07,1, 11.9,1,1, -0.284, 10500.247, 444.140, 53009.159 24/10/07,03:06:04,04,07,1, 11.9,1,1, -0.284, 10500.227, 444.130, 53009.168 24/10/07,03:06:04,05,07,1, 11.9,1,1, -0.284, 10500.197, 444.142, 53009.195 24/10/07,03:06:04,06,07,1, 11.9,1,1, -0.284, 10500.172, 444.168, 53009.235 24/10/07,03:06:04,07,07,1, 11.9,1,1, -0.284, 10500.162, 444.181, 53009.251 24/10/07,03:06:04,08,07,1, 11.9,1,1, -0.284, 10500.150, 444.227, 53009.259 24/10/07,03:06:04,09,07,1, 11.9,1,1, -0.284, 10500.101, 444.228, 53009.248 24/10/07,03:06:04,10,07,1, 11.9,1,1, -0.284, 10500.078, 444.281, 53009.302 24/10/07,03:06:04,11,07,1, 11.9,1,1, -0.284, 10500.073, 444.281, 53009.291 24/10/07,03:06:04,12,07,1, 11.9,1,1, -0.284, 10500.052, 444.300, 53009.327 24/10/07,03:06:04,13,07,1, 11.9,1,1, -0.284, 10500.029, 444.320, 53009.289 24/10/07,03:06:04,14,07,1, 11.9,1,1, -0.284, 10500.022, 444.360, 53009.312 24/10/07,03:06:04,15,07,1, 11.9,1,1, -0.284, 10500.012, 444.395, 53009.369 24/10/07,03:06:04,16,07,1, 11.9,1,1, -0.284, 10499.994, 444.403, 53009.296 24/10/07,03:06:04,17,07,1, 11.9,1,1, -0.284, 10499.975, 444.422, 53009.342 24/10/07,03:06:04,18,07,1, 11.9,1,1, -0.284, 10499.959, 444.453, 53009.386 24/10/07,03:06:04,19,07,1, 11.9,1,1, -0.284, 10499.905, 444.472, 53009.395 24/10/07,03:06:05,00,07,1, 11.9,1,1, -0.285, 10499.898, 444.472, 53009.395 24/10/07,03:06:05,01,07,1, 11.9,1,1, -0.285, 10499.874, 444.518, 53009.487 24/10/07,03:06:05,02,07,1, 11.9,1,1, -0.285, 10499.847, 444.560, 53009.494 24/10/07,03:06:05,03,07,1, 11.9,1,1, -0.285, 10499.852, 444.589, 53009.482 24/10/07,03:06:05,04,07,1, 11.9,1,1, -0.285, 10499.819, 444.625, 53009.564 24/10/07,03:06:05,05,07,1, 11.9,1,1, -0.285, 10499.802, 444.646, 53009.520 24/10/07,03:06:05,06,07,1, 11.9,1,1, -0.285, 10499.782, 444.654, 53009.544 24/10/07,03:06:05,07,07,1, 11.9,1,1, -0.285, 10499.787, 444.708, 53009.579 24/10/07,03:06:05,08,07,1, 11.9,1,1, -0.285, 10499.734, 444.730, 53009.583 24/10/07,03:06:05,09,07,1, 11.9,1,1, -0.285, 10499.711, 444.769, 53009.635 24/10/07,03:06:05,10,07,1, 11.9,1,1, -0.285, 10499.694, 444.767, 53009.595 24/10/07,03:06:05,11,07,1, 11.9,1,1, -0.285, 10499.666, 444.808, 53009.626 24/10/07,03:06:05,12,07,1, 11.9,1,1, -0.285, 10499.669, 444.822, 53009.679 24/10/07,03:06:05,13,07,1, 11.9,1,1, -0.285, 10499.637, 444.860, 53009.665 24/10/07,03:06:05,14,07,1, 11.9,1,1, -0.285, 10499.608, 444.872, 53009.722 24/10/07,03:06:05,15,07,1, 11.9,1,1, -0.285, 10499.609, 444.912, 53009.695 24/10/07,03:06:05,16,07,1, 11.9,1,1, -0.285, 10499.554, 444.942, 53009.748 24/10/07,03:06:05,17,07,1, 11.9,1,1, -0.285, 10499.549, 444.967, 53009.738 24/10/07,03:06:05,18,07,1, 11.9,1,1, -0.285, 10499.527, 445.006, 53009.776 24/10/07,03:06:05,19,07,1, 11.9,1,1, -0.285, 10499.519, 445.046, 53009.793 24/10/07,03:06:06,00,07,1, 11.9,1,1, -0.290, 10499.514, 445.046, 53009.793 24/10/07,03:06:06,01,07,1, 11.9,1,1, -0.290, 10499.455, 445.082, 53009.820 24/10/07,03:06:06,02,07,1, 11.9,1,1, -0.290, 10499.419, 445.113, 53009.848 24/10/07,03:06:06,03,07,1, 11.9,1,1, -0.290, 10499.408, 445.144, 53009.839 24/10/07,03:06:06,04,07,1, 11.9,1,1, -0.290, 10499.394, 445.165, 53009.886 24/10/07,03:06:06,05,07,1, 11.9,1,1, -0.290, 10499.360, 445.203, 53009.868 24/10/07,03:06:06,06,07,1, 11.9,1,1, -0.290, 10499.340, 445.193, 53009.883 24/10/07,03:06:06,07,07,1, 11.9,1,1, -0.290, 10499.321, 445.252, 53009.858 24/10/07,03:06:06,08,07,1, 11.9,1,1, -0.290, 10499.317, 445.258, 53009.901 24/10/07,03:06:06,09,07,1, 11.9,1,1, -0.290, 10499.285, 445.273, 53009.908 24/10/07,03:06:06,10,07,1, 11.9,1,1, -0.290, 10499.276, 445.342, 53009.961 24/10/07,03:06:06,11,07,1, 11.9,1,1, -0.290, 10499.243, 445.330, 53009.961 24/10/07,03:06:06,12,07,1, 11.9,1,1, -0.290, 10499.240, 445.392, 53009.883 24/10/07,03:06:06,13,07,1, 11.9,1,1, -0.290, 10499.221, 445.396, 53010.012 24/10/07,03:06:06,14,07,1, 11.9,1,1, -0.290, 10499.187, 445.417, 53010.010 24/10/07,03:06:06,15,07,1, 11.9,1,1, -0.290, 10499.175, 445.454, 53010.024 24/10/07,03:06:06,16,07,1, 11.9,1,1, -0.290, 10499.132, 445.481, 53010.044 24/10/07,03:06:06,17,07,1, 11.9,1,1, -0.290, 10499.131, 445.532, 53010.246 24/10/07,03:06:06,18,07,1, 11.9,1,1, -0.290, 10499.114, 445.532, 53010.049 24/10/07,03:06:06,19,07,1, 11.9,1,1, -0.290, 10499.095, 445.551, 53009.996 24/10/07,03:06:07,00,07,1, 11.7,1,1, -0.283, 10499.089, 445.551, 53009.996 24/10/07,03:06:07,01,07,1, 11.7,1,1, -0.283, 10499.052, 445.611, 53010.115 24/10/07,03:06:07,02,07,1, 11.7,1,1, -0.283, 10499.007, 445.665, 53010.185 24/10/07,03:06:07,03,07,1, 11.7,1,1, -0.283, 10499.005, 445.651, 53010.120 24/10/07,03:06:07,04,07,1, 11.7,1,1, -0.283, 10498.979, 445.692, 53010.198 24/10/07,03:06:07,05,07,1, 11.7,1,1, -0.283, 10498.959, 445.725, 53010.275 24/10/07,03:06:07,06,07,1, 11.7,1,1, -0.283, 10498.953, 445.747, 53010.210 24/10/07,03:06:07,07,07,1, 11.7,1,1, -0.283, 10498.912, 445.762, 53010.138 24/10/07,03:06:07,08,07,1, 11.7,1,1, -0.283, 10498.900, 445.796, 53010.415 24/10/07,03:06:07,09,07,1, 11.7,1,1, -0.283, 10498.923, 445.824, 53010.139 24/10/07,03:06:07,10,07,1, 11.7,1,1, -0.283, 10498.909, 445.846, 53010.135 24/10/07,03:06:07,11,07,1, 11.7,1,1, -0.283, 10498.859, 445.871, 53010.244 24/10/07,03:06:07,12,07,1, 11.7,1,1, -0.283, 10498.842, 445.900, 53010.226 24/10/07,03:06:07,13,07,1, 11.7,1,1, -0.283, 10498.830, 445.912, 53010.308 24/10/07,03:06:07,14,07,1, 11.7,1,1, -0.283, 10498.799, 445.982, 53010.332 24/10/07,03:06:07,15,07,1, 11.7,1,1, -0.283, 10498.819, 445.992, 53010.258 24/10/07,03:06:07,16,07,1, 11.7,1,1, -0.283, 10498.783, 445.992, 53010.333 24/10/07,03:06:07,17,07,1, 11.7,1,1, -0.283, 10498.743, 446.033, 53010.316 24/10/07,03:06:07,18,07,1, 11.7,1,1, -0.283, 10498.758, 446.049, 53010.335 24/10/07,03:06:07,19,07,1, 11.7,1,1, -0.283, 10498.735, 446.071, 53010.355 24/10/07,03:06:08,00,07,1, 11.9,1,1, -0.285, 10498.730, 446.071, 53010.355 24/10/07,03:06:08,01,07,1, 11.9,1,1, -0.285, 10498.679, 446.125, 53010.427 24/10/07,03:06:08,02,07,1, 11.9,1,1, -0.285, 10498.688, 446.132, 53010.389 24/10/07,03:06:08,03,07,1, 11.9,1,1, -0.285, 10498.673, 446.183, 53010.439 24/10/07,03:06:08,04,07,1, 11.9,1,1, -0.285, 10498.633, 446.196, 53010.406 24/10/07,03:06:08,05,07,1, 11.9,1,1, -0.285, 10498.614, 446.216, 53010.478 24/10/07,03:06:08,06,07,1, 11.9,1,1, -0.285, 10498.601, 446.236, 53010.515 24/10/07,03:06:08,07,07,1, 11.9,1,1, -0.285, 10498.550, 446.253, 53010.445 24/10/07,03:06:08,08,07,1, 11.9,1,1, -0.285, 10498.581, 446.267, 53010.491 24/10/07,03:06:08,09,07,1, 11.9,1,1, -0.285, 10498.516, 446.301, 53010.491 24/10/07,03:06:08,10,07,1, 11.9,1,1, -0.285, 10498.500, 446.325, 53010.474 24/10/07,03:06:08,11,07,1, 11.9,1,1, -0.285, 10498.536, 446.342, 53010.470 24/10/07,03:06:08,12,07,1, 11.9,1,1, -0.285, 10498.489, 446.392, 53010.497 24/10/07,03:06:08,13,07,1, 11.9,1,1, -0.285, 10498.477, 446.394, 53010.629 24/10/07,03:06:08,14,07,1, 11.9,1,1, -0.285, 10498.449, 446.404, 53010.537 24/10/07,03:06:08,15,07,1, 11.9,1,1, -0.285, 10498.458, 446.441, 53010.546 24/10/07,03:06:08,16,07,1, 11.9,1,1, -0.285, 10498.446, 446.466, 53010.601 24/10/07,03:06:08,17,07,1, 11.9,1,1, -0.285, 10498.418, 446.479, 53010.560 24/10/07,03:06:08,18,07,1, 11.9,1,1, -0.285, 10498.380, 446.522, 53010.661 24/10/07,03:06:08,19,07,1, 11.9,1,1, -0.285, 10498.393, 446.528, 53010.648 24/10/07,03:06:09,00,07,1, 11.9,1,1, -0.286, 10498.388, 446.528, 53010.648 24/10/07,03:06:09,01,07,1, 11.9,1,1, -0.286, 10498.361, 446.571, 53010.659 24/10/07,03:06:09,02,07,1, 11.9,1,1, -0.286, 10498.339, 446.626, 53010.735 24/10/07,03:06:09,03,07,1, 11.9,1,1, -0.286, 10498.319, 446.645, 53010.722 24/10/07,03:06:09,04,07,1, 11.9,1,1, -0.286, 10498.306, 446.649, 53010.732 24/10/07,03:06:09,05,07,1, 11.9,1,1, -0.286, 10498.277, 446.664, 53010.732 24/10/07,03:06:09,06,07,1, 11.9,1,1, -0.286, 10498.286, 446.701, 53010.765 24/10/07,03:06:09,07,07,1, 11.9,1,1, -0.286, 10498.234, 446.715, 53010.815 24/10/07,03:06:09,08,07,1, 11.9,1,1, -0.286, 10498.249, 446.734, 53010.768 24/10/07,03:06:09,09,07,1, 11.9,1,1, -0.286, 10498.239, 446.753, 53010.795 24/10/07,03:06:09,10,07,1, 11.9,1,1, -0.286, 10498.218, 446.794, 53010.811 24/10/07,03:06:09,11,07,1, 11.9,1,1, -0.286, 10498.200, 446.801, 53010.827 24/10/07,03:06:09,12,07,1, 11.9,1,1, -0.286, 10498.171, 446.821, 53010.858 24/10/07,03:06:09,13,07,1, 11.9,1,1, -0.286, 10498.166, 446.855, 53010.843 24/10/07,03:06:09,14,07,1, 11.9,1,1, -0.286, 10498.168, 446.883, 53010.894 24/10/07,03:06:09,15,07,1, 11.9,1,1, -0.286, 10498.139, 446.885, 53010.899 24/10/07,03:06:09,16,07,1, 11.9,1,1, -0.286, 10498.132, 446.924, 53010.902 24/10/07,03:06:09,17,07,1, 11.9,1,1, -0.286, 10498.084, 446.944, 53010.935 24/10/07,03:06:09,18,07,1, 11.9,1,1, -0.286, 10498.086, 446.968, 53010.919 24/10/07,03:06:09,19,07,1, 11.9,1,1, -0.286, 10498.045, 446.992, 53010.923 24/10/07,03:06:10,00,07,1, 12.0,1,1, -0.285, 10498.037, 446.992, 53010.923 24/10/07,03:06:10,01,07,1, 12.0,1,1, -0.285, 10498.032, 447.042, 53010.918 24/10/07,03:06:10,02,07,1, 12.0,1,1, -0.285, 10498.017, 447.045, 53010.957 24/10/07,03:06:10,03,07,1, 12.0,1,1, -0.285, 10498.018, 447.080, 53011.026 24/10/07,03:06:10,04,07,1, 12.0,1,1, -0.285, 10498.013, 447.103, 53011.047 24/10/07,03:06:10,05,07,1, 12.0,1,1, -0.285, 10497.990, 447.134, 53011.040 24/10/07,03:06:10,06,07,1, 12.0,1,1, -0.285, 10497.950, 447.158, 53011.065 24/10/07,03:06:10,07,07,1, 12.0,1,1, -0.285, 10497.936, 447.193, 53011.099 24/10/07,03:06:10,08,07,1, 12.0,1,1, -0.285, 10497.932, 447.185, 53011.087 24/10/07,03:06:10,09,07,1, 12.0,1,1, -0.285, 10497.905, 447.229, 53011.119 24/10/07,03:06:10,10,07,1, 12.0,1,1, -0.285, 10497.886, 447.220, 53011.142 24/10/07,03:06:10,11,07,1, 12.0,1,1, -0.285, 10497.855, 447.260, 53011.154 24/10/07,03:06:10,12,07,1, 12.0,1,1, -0.285, 10497.832, 447.275, 53011.171 24/10/07,03:06:10,13,07,1, 12.0,1,1, -0.285, 10497.842, 447.334, 53011.208 24/10/07,03:06:10,14,07,1, 12.0,1,1, -0.285, 10497.821, 447.335, 53011.195 24/10/07,03:06:10,15,07,1, 12.0,1,1, -0.285, 10497.815, 447.342, 53011.228 24/10/07,03:06:10,16,07,1, 12.0,1,1, -0.285, 10497.773, 447.372, 53011.213 24/10/07,03:06:10,17,07,1, 12.0,1,1, -0.285, 10497.770, 447.417, 53011.230 24/10/07,03:06:10,18,07,1, 12.0,1,1, -0.285, 10497.748, 447.417, 53011.262 24/10/07,03:06:10,19,07,1, 12.0,1,1, -0.285, 10497.718, 447.458, 53011.291 24/10/07,03:06:11,00,07,1, 11.9,1,1, -0.288, 10497.712, 447.458, 53011.291 24/10/07,03:06:11,01,07,1, 11.9,1,1, -0.288, 10497.672, 447.484, 53011.307 24/10/07,03:06:11,02,07,1, 11.9,1,1, -0.288, 10497.656, 447.484, 53011.362 24/10/07,03:06:11,03,07,1, 11.9,1,1, -0.288, 10497.651, 447.537, 53011.367 24/10/07,03:06:11,04,07,1, 11.9,1,1, -0.288, 10497.648, 447.547, 53011.351 24/10/07,03:06:11,05,07,1, 11.9,1,1, -0.288, 10497.624, 447.571, 53011.392 24/10/07,03:06:11,06,07,1, 11.9,1,1, -0.288, 10497.601, 447.565, 53011.392 24/10/07,03:06:11,07,07,1, 11.9,1,1, -0.288, 10497.568, 447.572, 53011.426 24/10/07,03:06:11,08,07,1, 11.9,1,1, -0.288, 10497.565, 447.601, 53011.473 24/10/07,03:06:11,09,07,1, 11.9,1,1, -0.288, 10497.536, 447.617, 53011.442 24/10/07,03:06:11,10,07,1, 11.9,1,1, -0.288, 10497.541, 447.642, 53011.467 24/10/07,03:06:11,11,07,1, 11.9,1,1, -0.288, 10497.519, 447.643, 53011.465 24/10/07,03:06:11,12,07,1, 11.9,1,1, -0.288, 10497.503, 447.636, 53011.528 24/10/07,03:06:11,13,07,1, 11.9,1,1, -0.288, 10497.471, 447.679, 53011.512 24/10/07,03:06:11,14,07,1, 11.9,1,1, -0.288, 10497.439, 447.653, 53011.506 24/10/07,03:06:11,15,07,1, 11.9,1,1, -0.288, 10497.439, 447.696, 53011.538 24/10/07,03:06:11,16,07,1, 11.9,1,1, -0.288, 10497.436, 447.715, 53011.564 24/10/07,03:06:11,17,07,1, 11.9,1,1, -0.288, 10497.402, 447.710, 53011.565 24/10/07,03:06:11,18,07,1, 11.9,1,1, -0.288, 10497.393, 447.718, 53011.588 24/10/07,03:06:11,19,07,1, 11.9,1,1, -0.288, 10497.365, 447.742, 53011.636 24/10/07,03:06:12,00,07,1, 11.9,1,1, -0.285, 10497.361, 447.742, 53011.636 24/10/07,03:06:12,01,07,1, 11.9,1,1, -0.285, 10497.326, 447.744, 53011.645 24/10/07,03:06:12,02,07,1, 11.9,1,1, -0.285, 10497.302, 447.751, 53011.690 24/10/07,03:06:12,03,07,1, 11.9,1,1, -0.285, 10497.281, 447.767, 53011.692 24/10/07,03:06:12,04,07,1, 11.9,1,1, -0.285, 10497.274, 447.797, 53011.751 24/10/07,03:06:12,05,07,1, 11.9,1,1, -0.285, 10497.236, 447.804, 53011.769 24/10/07,03:06:12,06,07,1, 11.9,1,1, -0.285, 10497.213, 447.799, 53011.702 24/10/07,03:06:12,07,07,1, 11.9,1,1, -0.285, 10497.217, 447.844, 53011.756 24/10/07,03:06:12,08,07,1, 11.9,1,1, -0.285, 10497.169, 447.837, 53011.726 24/10/07,03:06:12,09,07,1, 11.9,1,1, -0.285, 10497.164, 447.850, 53011.826 24/10/07,03:06:12,10,07,1, 11.9,1,1, -0.285, 10497.131, 447.848, 53011.739 24/10/07,03:06:12,11,07,1, 11.9,1,1, -0.285, 10497.119, 447.875, 53011.844 24/10/07,03:06:12,12,07,1, 11.9,1,1, -0.285, 10497.095, 447.882, 53011.784 24/10/07,03:06:12,13,07,1, 11.9,1,1, -0.285, 10497.063, 447.877, 53011.856 24/10/07,03:06:12,14,07,1, 11.9,1,1, -0.285, 10497.035, 447.897, 53011.823 24/10/07,03:06:12,15,07,1, 11.9,1,1, -0.285, 10497.011, 447.923, 53011.869 24/10/07,03:06:12,16,07,1, 11.9,1,1, -0.285, 10496.992, 447.915, 53011.914 24/10/07,03:06:12,17,07,1, 11.9,1,1, -0.285, 10496.991, 447.914, 53011.896 24/10/07,03:06:12,18,07,1, 11.9,1,1, -0.285, 10496.953, 447.956, 53011.957 24/10/07,03:06:12,19,07,1, 11.9,1,1, -0.285, 10496.910, 447.962, 53012.000 24/10/07,03:06:13,00,07,1, 11.9,1,1, -0.287, 10496.902, 447.962, 53012.000 24/10/07,03:06:13,01,07,1, 11.9,1,1, -0.287, 10496.863, 447.953, 53012.030 24/10/07,03:06:13,02,07,1, 11.9,1,1, -0.287, 10496.844, 448.008, 53012.045 24/10/07,03:06:13,03,07,1, 11.9,1,1, -0.287, 10496.823, 448.002, 53012.049 24/10/07,03:06:13,04,07,1, 11.9,1,1, -0.287, 10496.806, 448.013, 53012.089 24/10/07,03:06:13,05,07,1, 11.9,1,1, -0.287, 10496.740, 448.033, 53012.105 24/10/07,03:06:13,06,07,1, 11.9,1,1, -0.287, 10496.715, 448.051, 53012.111 24/10/07,03:06:13,07,07,1, 11.9,1,1, -0.287, 10496.696, 448.065, 53012.124 24/10/07,03:06:13,08,07,1, 11.9,1,1, -0.287, 10496.664, 448.076, 53012.166 24/10/07,03:06:13,09,07,1, 11.9,1,1, -0.287, 10496.662, 448.081, 53012.153 24/10/07,03:06:13,10,07,1, 11.9,1,1, -0.287, 10496.612, 448.102, 53012.201 24/10/07,03:06:13,11,07,1, 11.9,1,1, -0.287, 10496.588, 448.106, 53012.226 24/10/07,03:06:13,12,07,1, 11.9,1,1, -0.287, 10496.574, 448.117, 53012.237 24/10/07,03:06:13,13,07,1, 11.9,1,1, -0.287, 10496.545, 448.124, 53012.251 24/10/07,03:06:13,14,07,1, 11.9,1,1, -0.287, 10496.489, 448.155, 53012.301 24/10/07,03:06:13,15,07,1, 11.9,1,1, -0.287, 10496.503, 448.160, 53012.311 24/10/07,03:06:13,16,07,1, 11.9,1,1, -0.287, 10496.430, 448.150, 53012.317 24/10/07,03:06:13,17,07,1, 11.9,1,1, -0.287, 10496.399, 448.198, 53012.291 24/10/07,03:06:13,18,07,1, 11.9,1,1, -0.287, 10496.425, 448.193, 53012.333 24/10/07,03:06:13,19,07,1, 11.9,1,1, -0.287, 10496.362, 448.216, 53012.360 24/10/07,03:06:14,00,07,1, 11.9,1,1, -0.289, 10496.360, 448.216, 53012.360 24/10/07,03:06:14,01,07,1, 11.9,1,1, -0.289, 10496.288, 448.233, 53012.400 24/10/07,03:06:14,02,07,1, 11.9,1,1, -0.289, 10496.261, 448.245, 53012.438 24/10/07,03:06:14,03,07,1, 11.9,1,1, -0.289, 10496.196, 448.241, 53012.426 24/10/07,03:06:14,04,07,1, 11.9,1,1, -0.289, 10496.220, 448.257, 53012.494 24/10/07,03:06:14,05,07,1, 11.9,1,1, -0.289, 10496.151, 448.275, 53012.478 24/10/07,03:06:14,06,07,1, 11.9,1,1, -0.289, 10496.104, 448.282, 53012.468 24/10/07,03:06:14,07,07,1, 11.9,1,1, -0.289, 10496.098, 448.288, 53012.491 24/10/07,03:06:14,08,07,1, 11.9,1,1, -0.289, 10496.049, 448.351, 53012.552 24/10/07,03:06:14,09,07,1, 11.9,1,1, -0.289, 10496.014, 448.325, 53012.544 24/10/07,03:06:14,10,07,1, 11.9,1,1, -0.289, 10495.991, 448.327, 53012.515 24/10/07,03:06:14,11,07,1, 11.9,1,1, -0.289, 10495.937, 448.351, 53012.597 24/10/07,03:06:14,12,07,1, 11.9,1,1, -0.289, 10495.926, 448.352, 53012.556 24/10/07,03:06:14,13,07,1, 11.9,1,1, -0.289, 10495.903, 448.365, 53012.612 24/10/07,03:06:14,14,07,1, 11.9,1,1, -0.289, 10495.869, 448.351, 53012.639 24/10/07,03:06:14,15,07,1, 11.9,1,1, -0.289, 10495.823, 448.385, 53012.626 24/10/07,03:06:14,16,07,1, 11.9,1,1, -0.289, 10495.810, 448.402, 53012.660 24/10/07,03:06:14,17,07,1, 11.9,1,1, -0.289, 10495.737, 448.410, 53012.671 24/10/07,03:06:14,18,07,1, 11.9,1,1, -0.289, 10495.734, 448.411, 53012.683 24/10/07,03:06:14,19,07,1, 11.9,1,1, -0.289, 10495.685, 448.438, 53012.696 24/10/07,03:06:15,00,07,1, 11.9,1,1, -0.285, 10495.684, 448.438, 53012.696 24/10/07,03:06:15,01,07,1, 11.9,1,1, -0.285, 10495.627, 448.438, 53012.740 24/10/07,03:06:15,02,07,1, 11.9,1,1, -0.285, 10495.591, 448.462, 53012.775 24/10/07,03:06:15,03,07,1, 11.9,1,1, -0.285, 10495.588, 448.465, 53012.763 24/10/07,03:06:15,04,07,1, 11.9,1,1, -0.285, 10495.555, 448.489, 53012.762 24/10/07,03:06:15,05,07,1, 11.9,1,1, -0.285, 10495.487, 448.494, 53012.801 24/10/07,03:06:15,06,07,1, 11.9,1,1, -0.285, 10495.455, 448.478, 53012.823 24/10/07,03:06:15,07,07,1, 11.9,1,1, -0.285, 10495.452, 448.500, 53012.804 24/10/07,03:06:15,08,07,1, 11.9,1,1, -0.285, 10495.401, 448.533, 53012.848 24/10/07,03:06:15,09,07,1, 11.9,1,1, -0.285, 10495.362, 448.550, 53012.902 24/10/07,03:06:15,10,07,1, 11.9,1,1, -0.285, 10495.328, 448.561, 53012.888 24/10/07,03:06:15,11,07,1, 11.9,1,1, -0.285, 10495.303, 448.550, 53012.921 24/10/07,03:06:15,12,07,1, 11.9,1,1, -0.285, 10495.277, 448.599, 53012.950 24/10/07,03:06:15,13,07,1, 11.9,1,1, -0.285, 10495.250, 448.590, 53012.957 24/10/07,03:06:15,14,07,1, 11.9,1,1, -0.285, 10495.222, 448.605, 53012.958 24/10/07,03:06:15,15,07,1, 11.9,1,1, -0.285, 10495.182, 448.611, 53012.991 24/10/07,03:06:15,16,07,1, 11.9,1,1, -0.285, 10495.164, 448.619, 53012.997 24/10/07,03:06:15,17,07,1, 11.9,1,1, -0.285, 10495.126, 448.646, 53013.017 24/10/07,03:06:15,18,07,1, 11.9,1,1, -0.285, 10495.072, 448.655, 53013.024 24/10/07,03:06:15,19,07,1, 11.9,1,1, -0.285, 10495.042, 448.667, 53013.001 24/10/07,03:06:16,00,07,1, 11.9,1,1, -0.285, 10495.042, 448.667, 53013.001 24/10/07,03:06:16,01,07,1, 11.9,1,1, -0.285, 10494.976, 448.711, 53013.174 24/10/07,03:06:16,02,07,1, 11.9,1,1, -0.285, 10494.970, 448.705, 53013.155 24/10/07,03:06:16,03,07,1, 11.9,1,1, -0.285, 10494.922, 448.721, 53013.148 24/10/07,03:06:16,04,07,1, 11.9,1,1, -0.285, 10494.878, 448.729, 53013.147 24/10/07,03:06:16,05,07,1, 11.9,1,1, -0.285, 10494.857, 448.718, 53013.142 24/10/07,03:06:16,06,07,1, 11.9,1,1, -0.285, 10494.814, 448.728, 53013.133 24/10/07,03:06:16,07,07,1, 11.9,1,1, -0.285, 10494.812, 448.735, 53013.136 24/10/07,03:06:16,08,07,1, 11.9,1,1, -0.285, 10494.778, 448.737, 53013.175 24/10/07,03:06:16,09,07,1, 11.9,1,1, -0.285, 10494.738, 448.759, 53013.240 24/10/07,03:06:16,10,07,1, 11.9,1,1, -0.285, 10494.740, 448.753, 53013.182 24/10/07,03:06:16,11,07,1, 11.9,1,1, -0.285, 10494.695, 448.764, 53013.241 24/10/07,03:06:16,12,07,1, 11.9,1,1, -0.285, 10494.663, 448.763, 53013.266 24/10/07,03:06:16,13,07,1, 11.9,1,1, -0.285, 10494.614, 448.743, 53013.268 24/10/07,03:06:16,14,07,1, 11.9,1,1, -0.285, 10494.623, 448.755, 53013.286 24/10/07,03:06:16,15,07,1, 11.9,1,1, -0.285, 10494.584, 448.761, 53013.322 24/10/07,03:06:16,16,07,1, 11.9,1,1, -0.285, 10494.535, 448.772, 53013.270 24/10/07,03:06:16,17,07,1, 11.9,1,1, -0.285, 10494.539, 448.726, 53013.131 24/10/07,03:06:16,18,07,1, 11.9,1,1, -0.285, 10494.531, 448.779, 53013.274 24/10/07,03:06:16,19,07,1, 11.9,1,1, -0.285, 10494.478, 448.766, 53013.286 24/10/07,03:06:17,00,08,1, 11.9,1,1, -0.287, 10494.474, 448.766, 53013.286 24/10/07,03:06:17,01,08,1, 11.9,1,1, -0.287, 10494.412, 448.786, 53013.365 24/10/07,03:06:17,02,08,1, 11.9,1,1, -0.287, 10494.379, 448.767, 53013.360 24/10/07,03:06:17,03,08,1, 11.9,1,1, -0.287, 10494.350, 448.776, 53013.371 24/10/07,03:06:17,04,08,1, 11.9,1,1, -0.287, 10494.349, 448.790, 53013.396 24/10/07,03:06:17,05,08,1, 11.9,1,1, -0.287, 10494.287, 448.763, 53013.404 24/10/07,03:06:17,06,08,1, 11.9,1,1, -0.287, 10494.296, 448.786, 53013.442 24/10/07,03:06:17,07,08,1, 11.9,1,1, -0.287, 10494.256, 448.792, 53013.459 24/10/07,03:06:17,08,08,1, 11.9,1,1, -0.287, 10494.214, 448.812, 53013.438 24/10/07,03:06:17,09,08,1, 11.9,1,1, -0.287, 10494.210, 448.791, 53013.458 24/10/07,03:06:17,10,08,1, 11.9,1,1, -0.287, 10494.192, 448.817, 53013.466 24/10/07,03:06:17,11,08,1, 11.9,1,1, -0.287, 10494.152, 448.797, 53013.469 24/10/07,03:06:17,12,08,1, 11.9,1,1, -0.287, 10494.123, 448.811, 53013.490 24/10/07,03:06:17,13,08,1, 11.9,1,1, -0.287, 10494.096, 448.816, 53013.518 24/10/07,03:06:17,14,08,1, 11.9,1,1, -0.287, 10494.088, 448.817, 53013.516 24/10/07,03:06:17,15,08,1, 11.9,1,1, -0.287, 10494.061, 448.807, 53013.518 24/10/07,03:06:17,16,08,1, 11.9,1,1, -0.287, 10494.045, 448.814, 53013.554 24/10/07,03:06:17,17,08,1, 11.9,1,1, -0.287, 10494.006, 448.815, 53013.551 24/10/07,03:06:17,18,08,1, 11.9,1,1, -0.287, 10494.023, 448.840, 53013.586 24/10/07,03:06:17,19,08,1, 11.9,1,1, -0.287, 10493.978, 448.831, 53013.577 24/10/07,03:06:18,00,08,1, 11.9,1,1, -0.284, 10493.973, 448.831, 53013.577 24/10/07,03:06:18,01,08,1, 11.9,1,1, -0.284, 10493.971, 448.850, 53013.639 24/10/07,03:06:18,02,08,1, 11.9,1,1, -0.284, 10493.934, 448.847, 53013.640 24/10/07,03:06:18,03,08,1, 11.9,1,1, -0.284, 10493.893, 448.876, 53013.611 24/10/07,03:06:18,04,08,1, 11.9,1,1, -0.284, 10493.899, 448.883, 53013.677 24/10/07,03:06:18,05,08,1, 11.9,1,1, -0.284, 10493.887, 448.878, 53013.655 24/10/07,03:06:18,06,08,1, 11.9,1,1, -0.284, 10493.843, 448.859, 53013.718 24/10/07,03:06:18,07,08,1, 11.9,1,1, -0.284, 10493.850, 448.882, 53013.710 24/10/07,03:06:18,08,08,1, 11.9,1,1, -0.284, 10493.830, 448.896, 53013.732 24/10/07,03:06:18,09,08,1, 11.9,1,1, -0.284, 10493.788, 448.932, 53013.695 24/10/07,03:06:18,10,08,1, 11.9,1,1, -0.284, 10493.798, 448.904, 53013.741 24/10/07,03:06:18,11,08,1, 11.9,1,1, -0.284, 10493.769, 448.925, 53013.750 24/10/07,03:06:18,12,08,1, 11.9,1,1, -0.284, 10493.745, 448.947, 53013.759 24/10/07,03:06:18,13,08,1, 11.9,1,1, -0.284, 10493.752, 448.941, 53013.791 24/10/07,03:06:18,14,08,1, 11.9,1,1, -0.284, 10493.732, 448.973, 53013.801 24/10/07,03:06:18,15,08,1, 11.9,1,1, -0.284, 10493.720, 448.980, 53013.821 24/10/07,03:06:18,16,08,1, 11.9,1,1, -0.284, 10493.696, 449.009, 53013.845 24/10/07,03:06:18,17,08,1, 11.9,1,1, -0.284, 10493.686, 449.013, 53013.828 24/10/07,03:06:18,18,08,1, 11.9,1,1, -0.284, 10493.657, 449.027, 53013.853 24/10/07,03:06:18,19,08,1, 11.9,1,1, -0.284, 10493.655, 449.047, 53013.861 24/10/07,03:06:19,00,07,1, 11.9,1,1, -0.287, 10493.648, 449.047, 53013.861 24/10/07,03:06:19,01,07,1, 11.9,1,1, -0.287, 10493.628, 449.067, 53013.877 24/10/07,03:06:19,02,07,1, 11.9,1,1, -0.287, 10493.611, 449.087, 53013.917 24/10/07,03:06:19,03,07,1, 11.9,1,1, -0.287, 10493.592, 449.092, 53013.911 24/10/07,03:06:19,04,07,1, 11.9,1,1, -0.287, 10493.573, 449.151, 53013.970 24/10/07,03:06:19,05,07,1, 11.9,1,1, -0.287, 10493.568, 449.144, 53013.959 24/10/07,03:06:19,06,07,1, 11.9,1,1, -0.287, 10493.530, 449.165, 53013.999 24/10/07,03:06:19,07,07,1, 11.9,1,1, -0.287, 10493.530, 449.192, 53013.982 24/10/07,03:06:19,08,07,1, 11.9,1,1, -0.287, 10493.502, 449.217, 53014.011 24/10/07,03:06:19,09,07,1, 11.9,1,1, -0.287, 10493.522, 449.234, 53013.986 24/10/07,03:06:19,10,07,1, 11.9,1,1, -0.287, 10493.472, 449.259, 53014.015 24/10/07,03:06:19,11,07,1, 11.9,1,1, -0.287, 10493.468, 449.255, 53014.058 24/10/07,03:06:19,12,07,1, 11.9,1,1, -0.287, 10493.458, 449.273, 53014.068 24/10/07,03:06:19,13,07,1, 11.9,1,1, -0.287, 10493.434, 449.295, 53014.110 24/10/07,03:06:19,14,07,1, 11.9,1,1, -0.287, 10493.421, 449.317, 53014.153 24/10/07,03:06:19,15,07,1, 11.9,1,1, -0.287, 10493.418, 449.338, 53014.148 24/10/07,03:06:19,16,07,1, 11.9,1,1, -0.287, 10493.381, 449.361, 53014.156 24/10/07,03:06:19,17,07,1, 11.9,1,1, -0.287, 10493.388, 449.376, 53014.153 24/10/07,03:06:19,18,07,1, 11.9,1,1, -0.287, 10493.367, 449.379, 53014.174 24/10/07,03:06:19,19,07,1, 11.9,1,1, -0.287, 10493.348, 449.378, 53014.208 24/10/07,03:06:20,00,08,1, 11.9,1,1, -0.289, 10493.348, 449.378, 53014.208 24/10/07,03:06:20,01,08,1, 11.9,1,1, -0.289, 10493.305, 449.417, 53014.225 24/10/07,03:06:20,02,08,1, 11.9,1,1, -0.289, 10493.285, 449.442, 53014.271 24/10/07,03:06:20,03,08,1, 11.9,1,1, -0.289, 10493.261, 449.438, 53014.241 24/10/07,03:06:20,04,08,1, 11.9,1,1, -0.289, 10493.241, 449.490, 53014.298 24/10/07,03:06:20,05,08,1, 11.9,1,1, -0.289, 10493.240, 449.524, 53014.289 24/10/07,03:06:20,06,08,1, 11.9,1,1, -0.289, 10493.188, 449.524, 53014.341 24/10/07,03:06:20,07,08,1, 11.9,1,1, -0.289, 10493.195, 449.515, 53014.346 24/10/07,03:06:20,08,08,1, 11.9,1,1, -0.289, 10493.156, 449.564, 53014.377 24/10/07,03:06:20,09,08,1, 11.9,1,1, -0.289, 10493.153, 449.556, 53014.316 24/10/07,03:06:20,10,08,1, 11.9,1,1, -0.289, 10493.128, 449.568, 53014.356 24/10/07,03:06:20,11,08,1, 11.9,1,1, -0.289, 10493.121, 449.583, 53014.337 24/10/07,03:06:20,12,08,1, 11.9,1,1, -0.289, 10493.070, 449.580, 53014.353 24/10/07,03:06:20,13,08,1, 11.9,1,1, -0.289, 10493.072, 449.589, 53014.365 24/10/07,03:06:20,14,08,1, 11.9,1,1, -0.289, 10493.059, 449.610, 53014.361 24/10/07,03:06:20,15,08,1, 11.9,1,1, -0.289, 10493.018, 449.630, 53014.381 24/10/07,03:06:20,16,08,1, 11.9,1,1, -0.289, 10492.998, 449.634, 53014.390 24/10/07,03:06:20,17,08,1, 11.9,1,1, -0.289, 10492.970, 449.619, 53014.420 24/10/07,03:06:20,18,08,1, 11.9,1,1, -0.289, 10492.972, 449.644, 53014.425 24/10/07,03:06:20,19,08,1, 11.9,1,1, -0.289, 10492.930, 449.665, 53014.407 24/10/07,03:06:21,00,09,1, 11.9,1,1, -0.283, 10492.922, 449.665, 53014.407 24/10/07,03:06:21,01,09,1, 11.9,1,1, -0.283, 10492.914, 449.667, 53014.459 24/10/07,03:06:21,02,09,1, 11.9,1,1, -0.283, 10492.887, 449.660, 53014.496 24/10/07,03:06:21,03,09,1, 11.9,1,1, -0.283, 10492.867, 449.658, 53014.474 24/10/07,03:06:21,04,09,1, 11.9,1,1, -0.283, 10492.868, 449.659, 53014.504 24/10/07,03:06:21,05,09,1, 11.9,1,1, -0.283, 10492.826, 449.667, 53014.504 24/10/07,03:06:21,06,09,1, 11.9,1,1, -0.283, 10492.815, 449.684, 53014.507 24/10/07,03:06:21,07,09,1, 11.9,1,1, -0.283, 10492.778, 449.682, 53014.491 24/10/07,03:06:21,08,09,1, 11.9,1,1, -0.283, 10492.764, 449.689, 53014.521 24/10/07,03:06:21,09,09,1, 11.9,1,1, -0.283, 10492.747, 449.705, 53014.565 24/10/07,03:06:21,10,09,1, 11.9,1,1, -0.283, 10492.725, 449.691, 53014.576 24/10/07,03:06:21,11,09,1, 11.9,1,1, -0.283, 10492.680, 449.698, 53014.578 24/10/07,03:06:21,12,09,1, 11.9,1,1, -0.283, 10492.685, 449.705, 53014.573 24/10/07,03:06:21,13,09,1, 11.9,1,1, -0.283, 10492.650, 449.733, 53014.549 24/10/07,03:06:21,14,09,1, 11.9,1,1, -0.283, 10492.651, 449.695, 53014.591 24/10/07,03:06:21,15,09,1, 11.9,1,1, -0.283, 10492.631, 449.740, 53014.579 24/10/07,03:06:21,16,09,1, 11.9,1,1, -0.283, 10492.602, 449.743, 53014.587 24/10/07,03:06:21,17,09,1, 11.9,1,1, -0.283, 10492.572, 449.736, 53014.564 24/10/07,03:06:21,18,09,1, 11.9,1,1, -0.283, 10492.551, 449.731, 53014.576 24/10/07,03:06:21,19,09,1, 11.9,1,1, -0.283, 10492.544, 449.745, 53014.591 24/10/07,03:06:22,00,09,1, 11.8,1,1, -0.284, 10492.538, 449.745, 53014.591 24/10/07,03:06:22,01,09,1, 11.8,1,1, -0.284, 10492.491, 449.745, 53014.607 24/10/07,03:06:22,02,09,1, 11.8,1,1, -0.284, 10492.471, 449.750, 53014.613 24/10/07,03:06:22,03,09,1, 11.8,1,1, -0.284, 10492.462, 449.747, 53014.630 24/10/07,03:06:22,04,09,1, 11.8,1,1, -0.284, 10492.450, 449.741, 53014.649 24/10/07,03:06:22,05,09,1, 11.8,1,1, -0.284, 10492.427, 449.748, 53014.660 24/10/07,03:06:22,06,09,1, 11.8,1,1, -0.284, 10492.381, 449.746, 53014.618 24/10/07,03:06:22,07,09,1, 11.8,1,1, -0.284, 10492.374, 449.762, 53014.658 24/10/07,03:06:22,08,09,1, 11.8,1,1, -0.284, 10492.329, 449.753, 53014.689 24/10/07,03:06:22,09,09,1, 11.8,1,1, -0.284, 10492.303, 449.764, 53014.675 24/10/07,03:06:22,10,09,1, 11.8,1,1, -0.284, 10492.294, 449.758, 53014.692 24/10/07,03:06:22,11,09,1, 11.8,1,1, -0.284, 10492.277, 449.761, 53014.674 24/10/07,03:06:22,12,09,1, 11.8,1,1, -0.284, 10492.245, 449.776, 53014.677 24/10/07,03:06:22,13,09,1, 11.8,1,1, -0.284, 10492.225, 449.773, 53014.704 24/10/07,03:06:22,14,09,1, 11.8,1,1, -0.284, 10492.195, 449.779, 53014.740 24/10/07,03:06:22,15,09,1, 11.8,1,1, -0.284, 10492.170, 449.790, 53014.708 24/10/07,03:06:22,16,09,1, 11.8,1,1, -0.284, 10492.168, 449.804, 53014.780 24/10/07,03:06:22,17,09,1, 11.8,1,1, -0.284, 10492.134, 449.814, 53014.713 24/10/07,03:06:22,18,09,1, 11.8,1,1, -0.284, 10492.069, 449.797, 53014.794 24/10/07,03:06:22,19,09,1, 11.8,1,1, -0.284, 10492.089, 449.826, 53014.836 24/10/07,03:06:23,00,09,1, 11.8,1,1, -0.289, 10492.088, 449.826, 53014.836 24/10/07,03:06:23,01,09,1, 11.8,1,1, -0.289, 10492.091, 449.820, 53014.763 24/10/07,03:06:23,02,09,1, 11.8,1,1, -0.289, 10492.016, 449.829, 53014.730 24/10/07,03:06:23,03,09,1, 11.8,1,1, -0.289, 10491.986, 449.831, 53014.776 24/10/07,03:06:23,04,09,1, 11.8,1,1, -0.289, 10491.972, 449.850, 53014.770 24/10/07,03:06:23,05,09,1, 11.8,1,1, -0.289, 10491.957, 449.879, 53014.831 24/10/07,03:06:23,06,09,1, 11.8,1,1, -0.289, 10491.953, 449.864, 53014.805 24/10/07,03:06:23,07,09,1, 11.8,1,1, -0.289, 10491.903, 449.890, 53014.841 24/10/07,03:06:23,08,09,1, 11.8,1,1, -0.289, 10491.889, 449.883, 53014.853 24/10/07,03:06:23,09,09,1, 11.8,1,1, -0.289, 10491.864, 449.890, 53014.886 24/10/07,03:06:23,10,09,1, 11.8,1,1, -0.289, 10491.849, 449.923, 53014.890 24/10/07,03:06:23,11,09,1, 11.8,1,1, -0.289, 10491.804, 449.932, 53014.875 24/10/07,03:06:23,12,09,1, 11.8,1,1, -0.289, 10491.782, 449.942, 53014.894 24/10/07,03:06:23,13,09,1, 11.8,1,1, -0.289, 10491.776, 449.939, 53014.909 24/10/07,03:06:23,14,09,1, 11.8,1,1, -0.289, 10491.730, 449.969, 53014.917 24/10/07,03:06:23,15,09,1, 11.8,1,1, -0.289, 10491.705, 449.981, 53014.878 24/10/07,03:06:23,16,09,1, 11.8,1,1, -0.289, 10491.683, 449.959, 53014.940 24/10/07,03:06:23,17,09,1, 11.8,1,1, -0.289, 10491.671, 449.991, 53014.934 24/10/07,03:06:23,18,09,1, 11.8,1,1, -0.289, 10491.656, 450.029, 53014.941 24/10/07,03:06:23,19,09,1, 11.8,1,1, -0.289, 10491.636, 450.042, 53015.028 24/10/07,03:06:24,00,08,1, 11.9,1,1, -0.292, 10491.629, 450.042, 53015.028 24/10/07,03:06:24,01,08,1, 11.9,1,1, -0.292, 10491.585, 450.056, 53014.979 24/10/07,03:06:24,02,08,1, 11.9,1,1, -0.292, 10491.567, 450.071, 53014.996 24/10/07,03:06:24,03,08,1, 11.9,1,1, -0.292, 10491.523, 450.102, 53015.035 24/10/07,03:06:24,04,08,1, 11.9,1,1, -0.292, 10491.538, 450.114, 53014.997 24/10/07,03:06:24,05,08,1, 11.9,1,1, -0.292, 10491.518, 450.118, 53015.011 24/10/07,03:06:24,06,08,1, 11.9,1,1, -0.292, 10491.490, 450.141, 53015.042 24/10/07,03:06:24,07,08,1, 11.9,1,1, -0.292, 10491.440, 450.159, 53015.067 24/10/07,03:06:24,08,08,1, 11.9,1,1, -0.292, 10491.438, 450.186, 53015.058 24/10/07,03:06:24,09,08,1, 11.9,1,1, -0.292, 10491.403, 450.180, 53015.081 24/10/07,03:06:24,10,08,1, 11.9,1,1, -0.292, 10491.362, 450.210, 53015.090 24/10/07,03:06:24,11,08,1, 11.9,1,1, -0.292, 10491.360, 450.231, 53015.083 24/10/07,03:06:24,12,08,1, 11.9,1,1, -0.292, 10491.336, 450.241, 53015.104 24/10/07,03:06:24,13,08,1, 11.9,1,1, -0.292, 10491.333, 450.262, 53015.139 24/10/07,03:06:24,14,08,1, 11.9,1,1, -0.292, 10491.300, 450.275, 53015.137 24/10/07,03:06:24,15,08,1, 11.9,1,1, -0.292, 10491.246, 450.267, 53015.138 24/10/07,03:06:24,16,08,1, 11.9,1,1, -0.292, 10491.231, 450.288, 53015.128 24/10/07,03:06:24,17,08,1, 11.9,1,1, -0.292, 10491.219, 450.293, 53015.158 24/10/07,03:06:24,18,08,1, 11.9,1,1, -0.292, 10491.182, 450.299, 53015.202 24/10/07,03:06:24,19,08,1, 11.9,1,1, -0.292, 10491.160, 450.315, 53015.166 24/10/07,03:06:25,00,09,1, 11.9,1,1, -0.285, 10491.153, 450.315, 53015.166 24/10/07,03:06:25,01,09,1, 11.9,1,1, -0.285, 10491.135, 450.333, 53015.240 24/10/07,03:06:25,02,09,1, 11.9,1,1, -0.285, 10491.106, 450.357, 53015.218 24/10/07,03:06:25,03,09,1, 11.9,1,1, -0.285, 10491.083, 450.348, 53015.227 24/10/07,03:06:25,04,09,1, 11.9,1,1, -0.285, 10491.054, 450.387, 53015.254 24/10/07,03:06:25,05,09,1, 11.9,1,1, -0.285, 10491.027, 450.392, 53015.232 24/10/07,03:06:25,06,09,1, 11.9,1,1, -0.285, 10491.004, 450.417, 53015.323 24/10/07,03:06:25,07,09,1, 11.9,1,1, -0.285, 10490.994, 450.418, 53015.269 24/10/07,03:06:25,08,09,1, 11.9,1,1, -0.285, 10490.967, 450.444, 53015.293 24/10/07,03:06:25,09,09,1, 11.9,1,1, -0.285, 10490.955, 450.467, 53015.331 24/10/07,03:06:25,10,09,1, 11.9,1,1, -0.285, 10490.911, 450.473, 53015.342 24/10/07,03:06:25,11,09,1, 11.9,1,1, -0.285, 10490.884, 450.463, 53015.313 24/10/07,03:06:25,12,09,1, 11.9,1,1, -0.285, 10490.867, 450.467, 53015.373 24/10/07,03:06:25,13,09,1, 11.9,1,1, -0.285, 10490.853, 450.504, 53015.361 24/10/07,03:06:25,14,09,1, 11.9,1,1, -0.285, 10490.807, 450.483, 53015.351 24/10/07,03:06:25,15,09,1, 11.9,1,1, -0.285, 10490.799, 450.547, 53015.409 24/10/07,03:06:25,16,09,1, 11.9,1,1, -0.285, 10490.791, 450.520, 53015.398 24/10/07,03:06:25,17,09,1, 11.9,1,1, -0.285, 10490.768, 450.530, 53015.407 24/10/07,03:06:25,18,09,1, 11.9,1,1, -0.285, 10490.743, 450.537, 53015.396 24/10/07,03:06:25,19,09,1, 11.9,1,1, -0.285, 10490.723, 450.572, 53015.436 24/10/07,03:06:26,00,09,1, 11.9,1,1, -0.285, 10490.719, 450.572, 53015.436 24/10/07,03:06:26,01,09,1, 11.9,1,1, -0.285, 10490.666, 450.585, 53015.442 24/10/07,03:06:26,02,09,1, 11.9,1,1, -0.285, 10490.631, 450.591, 53015.461 24/10/07,03:06:26,03,09,1, 11.9,1,1, -0.285, 10490.633, 450.604, 53015.396 24/10/07,03:06:26,04,09,1, 11.9,1,1, -0.285, 10490.601, 450.592, 53015.409 24/10/07,03:06:26,05,09,1, 11.9,1,1, -0.285, 10490.568, 450.609, 53015.414 24/10/07,03:06:26,06,09,1, 11.9,1,1, -0.285, 10490.551, 450.628, 53015.452 24/10/07,03:06:26,07,09,1, 11.9,1,1, -0.285, 10490.529, 450.634, 53015.474 24/10/07,03:06:26,08,09,1, 11.9,1,1, -0.285, 10490.539, 450.620, 53015.467 24/10/07,03:06:26,09,09,1, 11.9,1,1, -0.285, 10490.529, 450.645, 53015.473 24/10/07,03:06:26,10,09,1, 11.9,1,1, -0.285, 10490.478, 450.657, 53015.483 24/10/07,03:06:26,11,09,1, 11.9,1,1, -0.285, 10490.474, 450.663, 53015.527 24/10/07,03:06:26,12,09,1, 11.9,1,1, -0.285, 10490.458, 450.668, 53015.518 24/10/07,03:06:26,13,09,1, 11.9,1,1, -0.285, 10490.420, 450.660, 53015.506 24/10/07,03:06:26,14,09,1, 11.9,1,1, -0.285, 10490.409, 450.676, 53015.513 24/10/07,03:06:26,15,09,1, 11.9,1,1, -0.285, 10490.396, 450.677, 53015.528 24/10/07,03:06:26,16,09,1, 11.9,1,1, -0.285, 10490.367, 450.677, 53015.536 24/10/07,03:06:26,17,09,1, 11.9,1,1, -0.285, 10490.342, 450.691, 53015.495 24/10/07,03:06:26,18,09,1, 11.9,1,1, -0.285, 10490.325, 450.690, 53015.526 24/10/07,03:06:26,19,09,1, 11.9,1,1, -0.285, 10490.339, 450.680, 53015.556 24/10/07,03:06:27,00,09,1, 11.9,1,1, -0.287, 10490.335, 450.680, 53015.556 24/10/07,03:06:27,01,09,1, 11.9,1,1, -0.287, 10490.290, 450.696, 53015.583 24/10/07,03:06:27,02,09,1, 11.9,1,1, -0.287, 10490.300, 450.717, 53015.566 24/10/07,03:06:27,03,09,1, 11.9,1,1, -0.287, 10490.268, 450.713, 53015.578 24/10/07,03:06:27,04,09,1, 11.9,1,1, -0.287, 10490.268, 450.741, 53015.606 24/10/07,03:06:27,05,09,1, 11.9,1,1, -0.287, 10490.245, 450.717, 53015.585 24/10/07,03:06:27,06,09,1, 11.9,1,1, -0.287, 10490.215, 450.734, 53015.612 24/10/07,03:06:27,07,09,1, 11.9,1,1, -0.287, 10490.198, 450.747, 53015.586 24/10/07,03:06:27,08,09,1, 11.9,1,1, -0.287, 10490.183, 450.746, 53015.576 24/10/07,03:06:27,09,09,1, 11.9,1,1, -0.287, 10490.181, 450.764, 53015.627 24/10/07,03:06:27,10,09,1, 11.9,1,1, -0.287, 10490.152, 450.781, 53015.620 24/10/07,03:06:27,11,09,1, 11.9,1,1, -0.287, 10490.155, 450.786, 53015.628 24/10/07,03:06:27,12,09,1, 11.9,1,1, -0.287, 10490.146, 450.814, 53015.658 24/10/07,03:06:27,13,09,1, 11.9,1,1, -0.287, 10490.132, 450.799, 53015.618 24/10/07,03:06:27,14,09,1, 11.9,1,1, -0.287, 10490.133, 450.813, 53015.672 24/10/07,03:06:27,15,09,1, 11.9,1,1, -0.287, 10490.126, 450.827, 53015.693 24/10/07,03:06:27,16,09,1, 11.9,1,1, -0.287, 10490.116, 450.847, 53015.636 24/10/07,03:06:27,17,09,1, 11.9,1,1, -0.287, 10490.118, 450.865, 53015.643 24/10/07,03:06:27,18,09,1, 11.9,1,1, -0.287, 10490.088, 450.860, 53015.659 24/10/07,03:06:27,19,09,1, 11.9,1,1, -0.287, 10490.086, 450.870, 53015.649 24/10/07,03:06:28,00,08,1, 12.0,1,1, -0.287, 10490.085, 450.870, 53015.649 24/10/07,03:06:28,01,08,1, 12.0,1,1, -0.287, 10490.062, 450.913, 53015.727 24/10/07,03:06:28,02,08,1, 12.0,1,1, -0.287, 10490.048, 450.916, 53015.696 24/10/07,03:06:28,03,08,1, 12.0,1,1, -0.287, 10490.037, 450.943, 53015.714 24/10/07,03:06:28,04,08,1, 12.0,1,1, -0.287, 10490.014, 450.956, 53015.703 24/10/07,03:06:28,05,08,1, 12.0,1,1, -0.287, 10490.017, 450.996, 53015.763 24/10/07,03:06:28,06,08,1, 12.0,1,1, -0.287, 10490.011, 450.987, 53015.726 24/10/07,03:06:28,07,08,1, 12.0,1,1, -0.287, 10490.006, 450.995, 53015.731 24/10/07,03:06:28,08,08,1, 12.0,1,1, -0.287, 10489.965, 451.015, 53015.659 24/10/07,03:06:28,09,08,1, 12.0,1,1, -0.287, 10490.027, 451.024, 53015.743 24/10/07,03:06:28,10,08,1, 12.0,1,1, -0.287, 10489.956, 451.072, 53015.998 24/10/07,03:06:28,11,08,1, 12.0,1,1, -0.287, 10489.994, 451.050, 53015.824 24/10/07,03:06:28,12,08,1, 12.0,1,1, -0.287, 10489.988, 451.081, 53015.812 24/10/07,03:06:28,13,08,1, 12.0,1,1, -0.287, 10489.981, 451.113, 53015.844 24/10/07,03:06:28,14,08,1, 12.0,1,1, -0.287, 10489.948, 451.107, 53015.842 24/10/07,03:06:28,15,08,1, 12.0,1,1, -0.287, 10489.922, 451.136, 53015.824 24/10/07,03:06:28,16,08,1, 12.0,1,1, -0.287, 10489.930, 451.153, 53015.833 24/10/07,03:06:28,17,08,1, 12.0,1,1, -0.287, 10489.942, 451.191, 53015.823 24/10/07,03:06:28,18,08,1, 12.0,1,1, -0.287, 10489.912, 451.208, 53015.836 24/10/07,03:06:28,19,08,1, 12.0,1,1, -0.287, 10489.928, 451.210, 53015.877 24/10/07,03:06:29,00,09,1, 11.9,1,1, -0.292, 10489.926, 451.210, 53015.877 24/10/07,03:06:29,01,09,1, 11.9,1,1, -0.292, 10489.917, 451.259, 53015.861 24/10/07,03:06:29,02,09,1, 11.9,1,1, -0.292, 10489.951, 451.281, 53015.892 24/10/07,03:06:29,03,09,1, 11.9,1,1, -0.292, 10489.913, 451.326, 53015.899 24/10/07,03:06:29,04,09,1, 11.9,1,1, -0.292, 10489.919, 451.358, 53015.912 24/10/07,03:06:29,05,09,1, 11.9,1,1, -0.292, 10489.898, 451.364, 53015.938 24/10/07,03:06:29,06,09,1, 11.9,1,1, -0.292, 10489.900, 451.397, 53015.899 24/10/07,03:06:29,07,09,1, 11.9,1,1, -0.292, 10489.897, 451.425, 53015.919 24/10/07,03:06:29,08,09,1, 11.9,1,1, -0.292, 10489.893, 451.429, 53015.958 24/10/07,03:06:29,09,09,1, 11.9,1,1, -0.292, 10489.908, 451.451, 53015.960 24/10/07,03:06:29,10,09,1, 11.9,1,1, -0.292, 10489.906, 451.499, 53016.035 24/10/07,03:06:29,11,09,1, 11.9,1,1, -0.292, 10489.898, 451.508, 53016.013 24/10/07,03:06:29,12,09,1, 11.9,1,1, -0.292, 10489.881, 451.562, 53016.054 24/10/07,03:06:29,13,09,1, 11.9,1,1, -0.292, 10489.896, 451.554, 53016.017 24/10/07,03:06:29,14,09,1, 11.9,1,1, -0.292, 10489.900, 451.587, 53016.045 24/10/07,03:06:29,15,09,1, 11.9,1,1, -0.292, 10489.886, 451.622, 53016.031 24/10/07,03:06:29,16,09,1, 11.9,1,1, -0.292, 10489.904, 451.658, 53016.074 24/10/07,03:06:29,17,09,1, 11.9,1,1, -0.292, 10489.888, 451.679, 53016.084 24/10/07,03:06:29,18,09,1, 11.9,1,1, -0.292, 10489.899, 451.712, 53016.073 24/10/07,03:06:29,19,09,1, 11.9,1,1, -0.292, 10489.901, 451.741, 53016.071 24/10/07,03:06:30,00,09,1, 11.9,1,1, -0.292, 10489.893, 451.741, 53016.071 24/10/07,03:06:30,01,09,1, 11.9,1,1, -0.292, 10489.908, 451.801, 53016.113 24/10/07,03:06:30,02,09,1, 11.9,1,1, -0.292, 10489.913, 451.836, 53016.150 24/10/07,03:06:30,03,09,1, 11.9,1,1, -0.292, 10489.895, 451.862, 53016.114 24/10/07,03:06:30,04,09,1, 11.9,1,1, -0.292, 10489.917, 451.907, 53016.187 24/10/07,03:06:30,05,09,1, 11.9,1,1, -0.292, 10489.900, 451.926, 53016.192 24/10/07,03:06:30,06,09,1, 11.9,1,1, -0.292, 10489.876, 451.959, 53016.147 24/10/07,03:06:30,07,09,1, 11.9,1,1, -0.292, 10489.890, 451.996, 53016.146 24/10/07,03:06:30,08,09,1, 11.9,1,1, -0.292, 10489.888, 452.035, 53016.231 24/10/07,03:06:30,09,09,1, 11.9,1,1, -0.292, 10489.888, 452.075, 53016.248 24/10/07,03:06:30,10,09,1, 11.9,1,1, -0.292, 10489.895, 452.119, 53016.269 24/10/07,03:06:30,11,09,1, 11.9,1,1, -0.292, 10489.886, 452.157, 53016.255 24/10/07,03:06:30,12,09,1, 11.9,1,1, -0.292, 10489.895, 452.191, 53016.283 24/10/07,03:06:30,13,09,1, 11.9,1,1, -0.292, 10489.906, 452.227, 53016.315 24/10/07,03:06:30,14,09,1, 11.9,1,1, -0.292, 10489.904, 452.261, 53016.320 24/10/07,03:06:30,15,09,1, 11.9,1,1, -0.292, 10489.918, 452.286, 53016.309 24/10/07,03:06:30,16,09,1, 11.9,1,1, -0.292, 10489.898, 452.328, 53016.350 24/10/07,03:06:30,17,09,1, 11.9,1,1, -0.292, 10489.920, 452.356, 53016.390 24/10/07,03:06:30,18,09,1, 11.9,1,1, -0.292, 10489.933, 452.397, 53016.377 24/10/07,03:06:30,19,09,1, 11.9,1,1, -0.292, 10489.914, 452.435, 53016.407 24/10/07,03:06:31,00,08,1, 12.0,1,1, -0.284, 10489.910, 452.435, 53016.407 24/10/07,03:06:31,01,08,1, 12.0,1,1, -0.284, 10489.909, 452.512, 53016.435 24/10/07,03:06:31,02,08,1, 12.0,1,1, -0.284, 10489.940, 452.550, 53016.436 24/10/07,03:06:31,03,08,1, 12.0,1,1, -0.284, 10489.937, 452.589, 53016.500 24/10/07,03:06:31,04,08,1, 12.0,1,1, -0.284, 10489.930, 452.617, 53016.489 24/10/07,03:06:31,05,08,1, 12.0,1,1, -0.284, 10489.907, 452.683, 53016.507 24/10/07,03:06:31,06,08,1, 12.0,1,1, -0.284, 10489.929, 452.699, 53016.546 24/10/07,03:06:31,07,08,1, 12.0,1,1, -0.284, 10489.951, 452.755, 53016.536 24/10/07,03:06:31,08,08,1, 12.0,1,1, -0.284, 10489.946, 452.795, 53016.542 24/10/07,03:06:31,09,08,1, 12.0,1,1, -0.284, 10489.956, 452.834, 53016.567 24/10/07,03:06:31,10,08,1, 12.0,1,1, -0.284, 10489.960, 452.865, 53016.569 24/10/07,03:06:31,11,08,1, 12.0,1,1, -0.284, 10489.960, 452.924, 53016.717 24/10/07,03:06:31,12,08,1, 12.0,1,1, -0.284, 10489.993, 452.934, 53016.597 24/10/07,03:06:31,13,08,1, 12.0,1,1, -0.284, 10489.974, 452.982, 53016.602 24/10/07,03:06:31,14,08,1, 12.0,1,1, -0.284, 10489.976, 453.050, 53016.639 24/10/07,03:06:31,15,08,1, 12.0,1,1, -0.284, 10490.014, 453.089, 53016.659 24/10/07,03:06:31,16,08,1, 12.0,1,1, -0.284, 10490.006, 453.142, 53016.653 24/10/07,03:06:31,17,08,1, 12.0,1,1, -0.284, 10489.990, 453.183, 53016.670 24/10/07,03:06:31,18,08,1, 12.0,1,1, -0.284, 10489.991, 453.181, 53016.664 24/10/07,03:06:31,19,08,1, 12.0,1,1, -0.284, 10490.011, 453.268, 53016.774 24/10/07,03:06:32,00,08,1, 11.9,1,1, -0.290, 10490.010, 453.268, 53016.774 24/10/07,03:06:32,01,08,1, 11.9,1,1, -0.290, 10490.013, 453.323, 53016.745 24/10/07,03:06:32,02,08,1, 11.9,1,1, -0.290, 10490.051, 453.351, 53016.775 24/10/07,03:06:32,03,08,1, 11.9,1,1, -0.290, 10490.024, 453.401, 53016.788 24/10/07,03:06:32,04,08,1, 11.9,1,1, -0.290, 10490.031, 453.471, 53016.795 24/10/07,03:06:32,05,08,1, 11.9,1,1, -0.290, 10490.029, 453.522, 53016.857 24/10/07,03:06:32,06,08,1, 11.9,1,1, -0.290, 10490.036, 453.529, 53016.846 24/10/07,03:06:32,07,08,1, 11.9,1,1, -0.290, 10490.041, 453.576, 53016.852 24/10/07,03:06:32,08,08,1, 11.9,1,1, -0.290, 10490.022, 453.650, 53016.868 24/10/07,03:06:32,09,08,1, 11.9,1,1, -0.290, 10490.018, 453.689, 53016.931 24/10/07,03:06:32,10,08,1, 11.9,1,1, -0.290, 10490.036, 453.724, 53016.895 24/10/07,03:06:32,11,08,1, 11.9,1,1, -0.290, 10490.026, 453.781, 53016.943 24/10/07,03:06:32,12,08,1, 11.9,1,1, -0.290, 10490.011, 453.812, 53016.966 24/10/07,03:06:32,13,08,1, 11.9,1,1, -0.290, 10490.029, 453.868, 53016.997 24/10/07,03:06:32,14,08,1, 11.9,1,1, -0.290, 10490.034, 453.893, 53017.001 24/10/07,03:06:32,15,08,1, 11.9,1,1, -0.290, 10489.996, 453.912, 53017.015 24/10/07,03:06:32,16,08,1, 11.9,1,1, -0.290, 10490.001, 453.982, 53017.035 24/10/07,03:06:32,17,08,1, 11.9,1,1, -0.290, 10490.029, 454.018, 53017.021 24/10/07,03:06:32,18,08,1, 11.9,1,1, -0.290, 10490.004, 454.038, 53017.005 24/10/07,03:06:32,19,08,1, 11.9,1,1, -0.290, 10489.999, 454.094, 53017.045 24/10/07,03:06:33,00,08,1, 12.0,1,1, -0.284, 10489.993, 454.094, 53017.045 24/10/07,03:06:33,01,08,1, 12.0,1,1, -0.284, 10489.972, 454.185, 53017.115 24/10/07,03:06:33,02,08,1, 12.0,1,1, -0.284, 10489.981, 454.216, 53017.105 24/10/07,03:06:33,03,08,1, 12.0,1,1, -0.284, 10489.969, 454.227, 53017.083 24/10/07,03:06:33,04,08,1, 12.0,1,1, -0.284, 10489.965, 454.300, 53017.102 24/10/07,03:06:33,05,08,1, 12.0,1,1, -0.284, 10489.948, 454.325, 53017.171 24/10/07,03:06:33,06,08,1, 12.0,1,1, -0.284, 10489.949, 454.366, 53017.175 24/10/07,03:06:33,07,08,1, 12.0,1,1, -0.284, 10489.950, 454.394, 53017.174 24/10/07,03:06:33,08,08,1, 12.0,1,1, -0.284, 10489.931, 454.438, 53017.167 24/10/07,03:06:33,09,08,1, 12.0,1,1, -0.284, 10489.917, 454.454, 53017.243 24/10/07,03:06:33,10,08,1, 12.0,1,1, -0.284, 10489.911, 454.509, 53017.199 24/10/07,03:06:33,11,08,1, 12.0,1,1, -0.284, 10489.922, 454.539, 53017.164 24/10/07,03:06:33,12,08,1, 12.0,1,1, -0.284, 10489.892, 454.537, 53017.271 24/10/07,03:06:33,13,08,1, 12.0,1,1, -0.284, 10489.879, 454.616, 53017.204 24/10/07,03:06:33,14,08,1, 12.0,1,1, -0.284, 10489.864, 454.631, 53017.238 24/10/07,03:06:33,15,08,1, 12.0,1,1, -0.284, 10489.849, 454.668, 53017.303 24/10/07,03:06:33,16,08,1, 12.0,1,1, -0.284, 10489.849, 454.719, 53017.434 24/10/07,03:06:33,17,08,1, 12.0,1,1, -0.284, 10489.813, 454.752, 53017.368 24/10/07,03:06:33,18,08,1, 12.0,1,1, -0.284, 10489.791, 454.760, 53017.313 24/10/07,03:06:33,19,08,1, 12.0,1,1, -0.284, 10489.790, 454.805, 53017.367 24/10/07,03:06:34,00,08,1, 11.9,1,1, -0.296, 10489.784, 454.805, 53017.367 24/10/07,03:06:34,01,08,1, 11.9,1,1, -0.296, 10489.771, 454.879, 53017.357 24/10/07,03:06:34,02,08,1, 11.9,1,1, -0.296, 10489.762, 454.925, 53017.392 24/10/07,03:06:34,03,08,1, 11.9,1,1, -0.296, 10489.756, 454.967, 53017.442 24/10/07,03:06:34,04,08,1, 11.9,1,1, -0.296, 10489.732, 454.978, 53017.436 24/10/07,03:06:34,05,08,1, 11.9,1,1, -0.296, 10489.710, 455.025, 53017.463 24/10/07,03:06:34,06,08,1, 11.9,1,1, -0.296, 10489.683, 455.051, 53017.513 24/10/07,03:06:34,07,08,1, 11.9,1,1, -0.296, 10489.681, 455.080, 53017.465 24/10/07,03:06:34,08,08,1, 11.9,1,1, -0.296, 10489.661, 455.126, 53017.455 24/10/07,03:06:34,09,08,1, 11.9,1,1, -0.296, 10489.621, 455.147, 53017.498 24/10/07,03:06:34,10,08,1, 11.9,1,1, -0.296, 10489.621, 455.188, 53017.477 24/10/07,03:06:34,11,08,1, 11.9,1,1, -0.296, 10489.612, 455.209, 53017.525 24/10/07,03:06:34,12,08,1, 11.9,1,1, -0.296, 10489.579, 455.253, 53017.543 24/10/07,03:06:34,13,08,1, 11.9,1,1, -0.296, 10489.575, 455.299, 53017.526 24/10/07,03:06:34,14,08,1, 11.9,1,1, -0.296, 10489.549, 455.297, 53017.524 24/10/07,03:06:34,15,08,1, 11.9,1,1, -0.296, 10489.540, 455.337, 53017.593 24/10/07,03:06:34,16,08,1, 11.9,1,1, -0.296, 10489.508, 455.396, 53017.573 24/10/07,03:06:34,17,08,1, 11.9,1,1, -0.296, 10489.484, 455.375, 53017.579 24/10/07,03:06:34,18,08,1, 11.9,1,1, -0.296, 10489.491, 455.430, 53017.577 24/10/07,03:06:34,19,08,1, 11.9,1,1, -0.296, 10489.431, 455.491, 53017.600 24/10/07,03:06:35,00,08,1, 11.9,1,1, -0.288, 10489.426, 455.491, 53017.600 24/10/07,03:06:35,01,08,1, 11.9,1,1, -0.288, 10489.421, 455.533, 53017.614 24/10/07,03:06:35,02,08,1, 11.9,1,1, -0.288, 10489.417, 455.559, 53017.661 24/10/07,03:06:35,03,08,1, 11.9,1,1, -0.288, 10489.428, 455.574, 53017.666 24/10/07,03:06:35,04,08,1, 11.9,1,1, -0.288, 10489.338, 455.609, 53017.676 24/10/07,03:06:35,05,08,1, 11.9,1,1, -0.288, 10489.362, 455.622, 53017.655 24/10/07,03:06:35,06,08,1, 11.9,1,1, -0.288, 10489.338, 455.686, 53017.680 24/10/07,03:06:35,07,08,1, 11.9,1,1, -0.288, 10489.314, 455.727, 53017.699 24/10/07,03:06:35,08,08,1, 11.9,1,1, -0.288, 10489.302, 455.754, 53017.651 24/10/07,03:06:35,09,08,1, 11.9,1,1, -0.288, 10489.283, 455.778, 53017.687 24/10/07,03:06:35,10,08,1, 11.9,1,1, -0.288, 10489.264, 455.798, 53017.711 24/10/07,03:06:35,11,08,1, 11.9,1,1, -0.288, 10489.272, 455.834, 53017.785 24/10/07,03:06:35,12,08,1, 11.9,1,1, -0.288, 10489.251, 455.882, 53017.781 24/10/07,03:06:35,13,08,1, 11.9,1,1, -0.288, 10489.241, 455.893, 53017.736 24/10/07,03:06:35,14,08,1, 11.9,1,1, -0.288, 10489.219, 455.922, 53017.735 24/10/07,03:06:35,15,08,1, 11.9,1,1, -0.288, 10489.202, 455.918, 53017.775 24/10/07,03:06:35,16,08,1, 11.9,1,1, -0.288, 10489.181, 455.969, 53017.789 24/10/07,03:06:35,17,08,1, 11.9,1,1, -0.288, 10489.159, 455.990, 53017.775 24/10/07,03:06:35,18,08,1, 11.9,1,1, -0.288, 10489.166, 455.985, 53017.814 24/10/07,03:06:35,19,08,1, 11.9,1,1, -0.288, 10489.149, 456.014, 53017.829 24/10/07,03:06:36,00,09,1, 11.9,1,1, -0.287, 10489.142, 456.014, 53017.829 24/10/07,03:06:36,01,09,1, 11.9,1,1, -0.287, 10489.105, 456.110, 53017.813 24/10/07,03:06:36,02,09,1, 11.9,1,1, -0.287, 10489.079, 456.115, 53017.829 24/10/07,03:06:36,03,09,1, 11.9,1,1, -0.287, 10489.072, 456.124, 53017.852 24/10/07,03:06:36,04,09,1, 11.9,1,1, -0.287, 10489.045, 456.130, 53017.854 24/10/07,03:06:36,05,09,1, 11.9,1,1, -0.287, 10489.045, 456.143, 53017.845 24/10/07,03:06:36,06,09,1, 11.9,1,1, -0.287, 10488.996, 456.173, 53017.851 24/10/07,03:06:36,07,09,1, 11.9,1,1, -0.287, 10488.989, 456.186, 53017.856 24/10/07,03:06:36,08,09,1, 11.9,1,1, -0.287, 10488.966, 456.219, 53017.886 24/10/07,03:06:36,09,09,1, 11.9,1,1, -0.287, 10488.945, 456.231, 53017.902 24/10/07,03:06:36,10,09,1, 11.9,1,1, -0.287, 10488.936, 456.252, 53017.857 24/10/07,03:06:36,11,09,1, 11.9,1,1, -0.287, 10488.914, 456.272, 53017.889 24/10/07,03:06:36,12,09,1, 11.9,1,1, -0.287, 10488.884, 456.298, 53017.918 24/10/07,03:06:36,13,09,1, 11.9,1,1, -0.287, 10488.857, 456.301, 53017.931 24/10/07,03:06:36,14,09,1, 11.9,1,1, -0.287, 10488.861, 456.317, 53017.932 24/10/07,03:06:36,15,09,1, 11.9,1,1, -0.287, 10488.832, 456.372, 53017.959 24/10/07,03:06:36,16,09,1, 11.9,1,1, -0.287, 10488.811, 456.375, 53017.955 24/10/07,03:06:36,17,09,1, 11.9,1,1, -0.287, 10488.807, 456.365, 53017.952 24/10/07,03:06:36,18,09,1, 11.9,1,1, -0.287, 10488.805, 456.369, 53017.939 24/10/07,03:06:36,19,09,1, 11.9,1,1, -0.287, 10488.773, 456.405, 53017.959 24/10/07,03:06:37,00,10,1, 11.9,1,1, -0.286, 10488.766, 456.405, 53017.959 24/10/07,03:06:37,01,10,1, 11.9,1,1, -0.286, 10488.745, 456.426, 53017.979 24/10/07,03:06:37,02,10,1, 11.9,1,1, -0.286, 10488.716, 456.422, 53017.997 24/10/07,03:06:37,03,10,1, 11.9,1,1, -0.286, 10488.679, 456.455, 53017.989 24/10/07,03:06:37,04,10,1, 11.9,1,1, -0.286, 10488.673, 456.472, 53017.996 24/10/07,03:06:37,05,10,1, 11.9,1,1, -0.286, 10488.642, 456.478, 53018.018 24/10/07,03:06:37,06,10,1, 11.9,1,1, -0.286, 10488.641, 456.492, 53017.994 24/10/07,03:06:37,07,10,1, 11.9,1,1, -0.286, 10488.616, 456.493, 53018.015 24/10/07,03:06:37,08,10,1, 11.9,1,1, -0.286, 10488.617, 456.521, 53018.024 24/10/07,03:06:37,09,10,1, 11.9,1,1, -0.286, 10488.601, 456.561, 53018.041 24/10/07,03:06:37,10,10,1, 11.9,1,1, -0.286, 10488.594, 456.532, 53018.052 24/10/07,03:06:37,11,10,1, 11.9,1,1, -0.286, 10488.567, 456.576, 53018.061 24/10/07,03:06:37,12,10,1, 11.9,1,1, -0.286, 10488.542, 456.593, 53018.047 24/10/07,03:06:37,13,10,1, 11.9,1,1, -0.286, 10488.541, 456.583, 53018.038 24/10/07,03:06:37,14,10,1, 11.9,1,1, -0.286, 10488.510, 456.609, 53018.084 24/10/07,03:06:37,15,10,1, 11.9,1,1, -0.286, 10488.500, 456.619, 53018.069 24/10/07,03:06:37,16,10,1, 11.9,1,1, -0.286, 10488.482, 456.655, 53018.086 24/10/07,03:06:37,17,10,1, 11.9,1,1, -0.286, 10488.474, 456.669, 53018.116 24/10/07,03:06:37,18,10,1, 11.9,1,1, -0.286, 10488.426, 456.695, 53018.077 24/10/07,03:06:37,19,10,1, 11.9,1,1, -0.286, 10488.436, 456.694, 53018.107 24/10/07,03:06:38,00,08,1, 11.9,1,1, -0.291, 10488.433, 456.694, 53018.107 24/10/07,03:06:38,01,08,1, 11.9,1,1, -0.291, 10488.398, 456.718, 53018.116 24/10/07,03:06:38,02,08,1, 11.9,1,1, -0.291, 10488.379, 456.752, 53018.163 24/10/07,03:06:38,03,08,1, 11.9,1,1, -0.291, 10488.370, 456.768, 53018.159 24/10/07,03:06:38,04,08,1, 11.9,1,1, -0.291, 10488.351, 456.809, 53018.172 24/10/07,03:06:38,05,08,1, 11.9,1,1, -0.291, 10488.348, 456.805, 53018.188 24/10/07,03:06:38,06,08,1, 11.9,1,1, -0.291, 10488.322, 456.835, 53018.215 24/10/07,03:06:38,07,08,1, 11.9,1,1, -0.291, 10488.310, 456.864, 53018.184 24/10/07,03:06:38,08,08,1, 11.9,1,1, -0.291, 10488.294, 456.862, 53018.182 24/10/07,03:06:38,09,08,1, 11.9,1,1, -0.291, 10488.268, 456.879, 53018.240 24/10/07,03:06:38,10,08,1, 11.9,1,1, -0.291, 10488.266, 456.914, 53018.197 24/10/07,03:06:38,11,08,1, 11.9,1,1, -0.291, 10488.268, 456.940, 53018.241 24/10/07,03:06:38,12,08,1, 11.9,1,1, -0.291, 10488.252, 456.955, 53018.208 24/10/07,03:06:38,13,08,1, 11.9,1,1, -0.291, 10488.240, 456.968, 53018.190 24/10/07,03:06:38,14,08,1, 11.9,1,1, -0.291, 10488.190, 456.990, 53018.199 24/10/07,03:06:38,15,08,1, 11.9,1,1, -0.291, 10488.188, 457.031, 53018.289 24/10/07,03:06:38,16,08,1, 11.9,1,1, -0.291, 10488.181, 457.031, 53018.201 24/10/07,03:06:38,17,08,1, 11.9,1,1, -0.291, 10488.204, 457.048, 53018.271 24/10/07,03:06:38,18,08,1, 11.9,1,1, -0.291, 10488.155, 457.070, 53018.280 24/10/07,03:06:38,19,08,1, 11.9,1,1, -0.291, 10488.158, 457.053, 53018.284 24/10/07,03:06:39,00,08,1, 11.9,1,1, -0.287, 10488.157, 457.053, 53018.284 24/10/07,03:06:39,01,08,1, 11.9,1,1, -0.287, 10488.133, 457.110, 53018.287 24/10/07,03:06:39,02,08,1, 11.9,1,1, -0.287, 10488.119, 457.109, 53018.313 24/10/07,03:06:39,03,08,1, 11.9,1,1, -0.287, 10488.111, 457.112, 53018.293 24/10/07,03:06:39,04,08,1, 11.9,1,1, -0.287, 10488.098, 457.129, 53018.317 24/10/07,03:06:39,05,08,1, 11.9,1,1, -0.287, 10488.095, 457.157, 53018.306 24/10/07,03:06:39,06,08,1, 11.9,1,1, -0.287, 10488.100, 457.141, 53018.341 24/10/07,03:06:39,07,08,1, 11.9,1,1, -0.287, 10488.053, 457.153, 53018.344 24/10/07,03:06:39,08,08,1, 11.9,1,1, -0.287, 10488.003, 457.177, 53018.311 24/10/07,03:06:39,09,08,1, 11.9,1,1, -0.287, 10488.017, 457.180, 53018.370 24/10/07,03:06:39,10,08,1, 11.9,1,1, -0.287, 10487.997, 457.185, 53018.312 24/10/07,03:06:39,11,08,1, 11.9,1,1, -0.287, 10487.998, 457.200, 53018.346 24/10/07,03:06:39,12,08,1, 11.9,1,1, -0.287, 10487.984, 457.186, 53018.368 24/10/07,03:06:39,13,08,1, 11.9,1,1, -0.287, 10487.938, 457.189, 53018.328 24/10/07,03:06:39,14,08,1, 11.9,1,1, -0.287, 10487.962, 457.207, 53018.356 24/10/07,03:06:39,15,08,1, 11.9,1,1, -0.287, 10487.921, 457.199, 53018.418 24/10/07,03:06:39,16,08,1, 11.9,1,1, -0.287, 10487.909, 457.205, 53018.320 24/10/07,03:06:39,17,08,1, 11.9,1,1, -0.287, 10487.899, 457.219, 53018.339 24/10/07,03:06:39,18,08,1, 11.9,1,1, -0.287, 10487.874, 457.204, 53018.387 24/10/07,03:06:39,19,08,1, 11.9,1,1, -0.287, 10487.859, 457.176, 53018.396 24/10/07,03:06:40,00,08,1, 11.9,1,1, -0.289, 10487.857, 457.176, 53018.396 24/10/07,03:06:40,01,08,1, 11.9,1,1, -0.289, 10487.820, 457.198, 53018.427 24/10/07,03:06:40,02,08,1, 11.9,1,1, -0.289, 10487.792, 457.166, 53018.385 24/10/07,03:06:40,03,08,1, 11.9,1,1, -0.289, 10487.748, 457.167, 53018.395 24/10/07,03:06:40,04,08,1, 11.9,1,1, -0.289, 10487.757, 457.203, 53018.387 24/10/07,03:06:40,05,08,1, 11.9,1,1, -0.289, 10487.720, 457.195, 53018.365 24/10/07,03:06:40,06,08,1, 11.9,1,1, -0.289, 10487.698, 457.153, 53018.393 24/10/07,03:06:40,07,08,1, 11.9,1,1, -0.289, 10487.698, 457.148, 53018.398 24/10/07,03:06:40,08,08,1, 11.9,1,1, -0.289, 10487.661, 457.171, 53018.427 24/10/07,03:06:40,09,08,1, 11.9,1,1, -0.289, 10487.634, 457.167, 53018.412 24/10/07,03:06:40,10,08,1, 11.9,1,1, -0.289, 10487.615, 457.136, 53018.392 24/10/07,03:06:40,11,08,1, 11.9,1,1, -0.289, 10487.596, 457.128, 53018.424 24/10/07,03:06:40,12,08,1, 11.9,1,1, -0.289, 10487.558, 457.121, 53018.408 24/10/07,03:06:40,13,08,1, 11.9,1,1, -0.289, 10487.553, 457.107, 53018.422 24/10/07,03:06:40,14,08,1, 11.9,1,1, -0.289, 10487.497, 457.091, 53018.430 24/10/07,03:06:40,15,08,1, 11.9,1,1, -0.289, 10487.488, 457.081, 53018.430 24/10/07,03:06:40,16,08,1, 11.9,1,1, -0.289, 10487.482, 457.090, 53018.448 24/10/07,03:06:40,17,08,1, 11.9,1,1, -0.289, 10487.436, 457.057, 53018.389 24/10/07,03:06:40,18,08,1, 11.9,1,1, -0.289, 10487.404, 457.053, 53018.421 24/10/07,03:06:40,19,08,1, 11.9,1,1, -0.289, 10487.371, 457.023, 53018.389 24/10/07,03:06:41,00,08,1, 11.9,1,1, -0.288, 10487.365, 457.023, 53018.389 24/10/07,03:06:41,01,08,1, 11.9,1,1, -0.288, 10487.300, 457.019, 53018.451 24/10/07,03:06:41,02,08,1, 11.9,1,1, -0.288, 10487.287, 456.986, 53018.363 24/10/07,03:06:41,03,08,1, 11.9,1,1, -0.288, 10487.262, 457.000, 53018.404 24/10/07,03:06:41,04,08,1, 11.9,1,1, -0.288, 10487.242, 456.961, 53018.410 24/10/07,03:06:41,05,08,1, 11.9,1,1, -0.288, 10487.209, 456.980, 53018.425 24/10/07,03:06:41,06,08,1, 11.9,1,1, -0.288, 10487.166, 456.970, 53018.408 24/10/07,03:06:41,07,08,1, 11.9,1,1, -0.288, 10487.146, 456.933, 53018.409 24/10/07,03:06:41,08,08,1, 11.9,1,1, -0.288, 10487.151, 456.903, 53018.410 24/10/07,03:06:41,09,08,1, 11.9,1,1, -0.288, 10487.087, 456.919, 53018.437 24/10/07,03:06:41,10,08,1, 11.9,1,1, -0.288, 10487.060, 456.912, 53018.390 24/10/07,03:06:41,11,08,1, 11.9,1,1, -0.288, 10487.060, 456.899, 53018.406 24/10/07,03:06:41,12,08,1, 11.9,1,1, -0.288, 10487.034, 456.887, 53018.425 24/10/07,03:06:41,13,08,1, 11.9,1,1, -0.288, 10486.978, 456.882, 53018.400 24/10/07,03:06:41,14,08,1, 11.9,1,1, -0.288, 10486.969, 456.873, 53018.402 24/10/07,03:06:41,15,08,1, 11.9,1,1, -0.288, 10486.953, 456.904, 53018.406 24/10/07,03:06:41,16,08,1, 11.9,1,1, -0.288, 10486.926, 456.850, 53018.381 24/10/07,03:06:41,17,08,1, 11.9,1,1, -0.288, 10486.897, 456.865, 53018.385 24/10/07,03:06:41,18,08,1, 11.9,1,1, -0.288, 10486.860, 456.832, 53018.367 24/10/07,03:06:41,19,08,1, 11.9,1,1, -0.288, 10486.852, 456.857, 53018.399 24/10/07,03:06:42,00,08,1, 11.9,1,1, -0.289, 10486.847, 456.857, 53018.399 24/10/07,03:06:42,01,08,1, 11.9,1,1, -0.289, 10486.809, 456.840, 53018.396 24/10/07,03:06:42,02,08,1, 11.9,1,1, -0.289, 10486.770, 456.826, 53018.403 24/10/07,03:06:42,03,08,1, 11.9,1,1, -0.289, 10486.771, 456.831, 53018.431 24/10/07,03:06:42,04,08,1, 11.9,1,1, -0.289, 10486.726, 456.821, 53018.445 24/10/07,03:06:42,05,08,1, 11.9,1,1, -0.289, 10486.698, 456.824, 53018.407 24/10/07,03:06:42,06,08,1, 11.9,1,1, -0.289, 10486.680, 456.823, 53018.420 24/10/07,03:06:42,07,08,1, 11.9,1,1, -0.289, 10486.660, 456.806, 53018.404 24/10/07,03:06:42,08,08,1, 11.9,1,1, -0.289, 10486.634, 456.810, 53018.385 24/10/07,03:06:42,09,08,1, 11.9,1,1, -0.289, 10486.620, 456.819, 53018.387 24/10/07,03:06:42,10,08,1, 11.9,1,1, -0.289, 10486.621, 456.826, 53018.398 24/10/07,03:06:42,11,08,1, 11.9,1,1, -0.289, 10486.598, 456.826, 53018.380 24/10/07,03:06:42,12,08,1, 11.9,1,1, -0.289, 10486.558, 456.804, 53018.371 24/10/07,03:06:42,13,08,1, 11.9,1,1, -0.289, 10486.592, 456.814, 53018.330 24/10/07,03:06:42,14,08,1, 11.9,1,1, -0.289, 10486.562, 456.841, 53018.509 24/10/07,03:06:42,15,08,1, 11.9,1,1, -0.289, 10486.521, 456.842, 53018.526 24/10/07,03:06:42,16,08,1, 11.9,1,1, -0.289, 10486.495, 456.824, 53018.498 24/10/07,03:06:42,17,08,1, 11.9,1,1, -0.289, 10486.492, 456.824, 53018.494 24/10/07,03:06:42,18,08,1, 11.9,1,1, -0.289, 10486.496, 456.841, 53018.480 24/10/07,03:06:42,19,08,1, 11.9,1,1, -0.289, 10486.438, 456.862, 53018.438 24/10/07,03:06:43,00,08,1, 11.9,1,1, -0.290, 10486.438, 456.862, 53018.438 24/10/07,03:06:43,01,08,1, 11.9,1,1, -0.290, 10486.422, 456.868, 53018.448 24/10/07,03:06:43,02,08,1, 11.9,1,1, -0.290, 10486.423, 456.883, 53018.473 24/10/07,03:06:43,03,08,1, 11.9,1,1, -0.290, 10486.427, 456.883, 53018.495 24/10/07,03:06:43,04,08,1, 11.9,1,1, -0.290, 10486.392, 456.896, 53018.452 24/10/07,03:06:43,05,08,1, 11.9,1,1, -0.290, 10486.398, 456.909, 53018.501 24/10/07,03:06:43,06,08,1, 11.9,1,1, -0.290, 10486.387, 456.918, 53018.499 24/10/07,03:06:43,07,08,1, 11.9,1,1, -0.290, 10486.347, 456.929, 53018.534 24/10/07,03:06:43,08,08,1, 11.9,1,1, -0.290, 10486.347, 456.917, 53018.553 24/10/07,03:06:43,09,08,1, 11.9,1,1, -0.290, 10486.319, 456.929, 53018.519 24/10/07,03:06:43,10,08,1, 11.9,1,1, -0.290, 10486.311, 456.958, 53018.528 24/10/07,03:06:43,11,08,1, 11.9,1,1, -0.290, 10486.302, 456.948, 53018.562 24/10/07,03:06:43,12,08,1, 11.9,1,1, -0.290, 10486.285, 456.966, 53018.518 24/10/07,03:06:43,13,08,1, 11.9,1,1, -0.290, 10486.284, 456.984, 53018.578 24/10/07,03:06:43,14,08,1, 11.9,1,1, -0.290, 10486.252, 456.966, 53018.591 24/10/07,03:06:43,15,08,1, 11.9,1,1, -0.290, 10486.255, 457.011, 53018.576 24/10/07,03:06:43,16,08,1, 11.9,1,1, -0.290, 10486.240, 457.026, 53018.597 24/10/07,03:06:43,17,08,1, 11.9,1,1, -0.290, 10486.233, 457.025, 53018.618 24/10/07,03:06:43,18,08,1, 11.9,1,1, -0.290, 10486.260, 457.031, 53018.719 24/10/07,03:06:43,19,08,1, 11.9,1,1, -0.290, 10486.181, 457.032, 53018.547 24/10/07,03:06:44,00,08,1, 11.9,1,1, -0.289, 10486.180, 457.032, 53018.547 24/10/07,03:06:44,01,08,1, 11.9,1,1, -0.289, 10486.188, 457.076, 53018.622 24/10/07,03:06:44,02,08,1, 11.9,1,1, -0.289, 10486.167, 457.078, 53018.600 24/10/07,03:06:44,03,08,1, 11.9,1,1, -0.289, 10486.169, 457.099, 53018.670 24/10/07,03:06:44,04,08,1, 11.9,1,1, -0.289, 10486.166, 457.124, 53018.640 24/10/07,03:06:44,05,08,1, 11.9,1,1, -0.289, 10486.156, 457.154, 53018.645 24/10/07,03:06:44,06,08,1, 11.9,1,1, -0.289, 10486.137, 457.176, 53018.647 24/10/07,03:06:44,07,08,1, 11.9,1,1, -0.289, 10486.149, 457.196, 53018.674 24/10/07,03:06:44,08,08,1, 11.9,1,1, -0.289, 10486.114, 457.230, 53018.671 24/10/07,03:06:44,09,08,1, 11.9,1,1, -0.289, 10486.170, 457.231, 53018.697 24/10/07,03:06:44,10,08,1, 11.9,1,1, -0.289, 10486.117, 457.273, 53018.737 24/10/07,03:06:44,11,08,1, 11.9,1,1, -0.289, 10486.111, 457.299, 53018.754 24/10/07,03:06:44,12,08,1, 11.9,1,1, -0.289, 10486.118, 457.306, 53018.774 24/10/07,03:06:44,13,08,1, 11.9,1,1, -0.289, 10486.145, 457.362, 53018.784 24/10/07,03:06:44,14,08,1, 11.9,1,1, -0.289, 10486.093, 457.375, 53018.798 24/10/07,03:06:44,15,08,1, 11.9,1,1, -0.289, 10486.097, 457.411, 53018.787 24/10/07,03:06:44,16,08,1, 11.9,1,1, -0.289, 10486.121, 457.440, 53018.803 24/10/07,03:06:44,17,08,1, 11.9,1,1, -0.289, 10486.131, 457.453, 53018.817 24/10/07,03:06:44,18,08,1, 11.9,1,1, -0.289, 10486.117, 457.494, 53018.842 24/10/07,03:06:44,19,08,1, 11.9,1,1, -0.289, 10486.115, 457.523, 53018.873 24/10/07,03:06:45,00,09,1, 11.9,1,1, -0.288, 10486.113, 457.523, 53018.873 24/10/07,03:06:45,01,09,1, 11.9,1,1, -0.288, 10486.084, 457.592, 53018.896 24/10/07,03:06:45,02,09,1, 11.9,1,1, -0.288, 10486.102, 457.633, 53018.933 24/10/07,03:06:45,03,09,1, 11.9,1,1, -0.288, 10486.121, 457.685, 53018.904 24/10/07,03:06:45,04,09,1, 11.9,1,1, -0.288, 10486.094, 457.741, 53018.951 24/10/07,03:06:45,05,09,1, 11.9,1,1, -0.288, 10486.088, 457.745, 53018.977 24/10/07,03:06:45,06,09,1, 11.9,1,1, -0.288, 10486.088, 457.780, 53018.962 24/10/07,03:06:45,07,09,1, 11.9,1,1, -0.288, 10486.082, 457.822, 53018.977 24/10/07,03:06:45,08,09,1, 11.9,1,1, -0.288, 10486.088, 457.878, 53018.973 24/10/07,03:06:45,09,09,1, 11.9,1,1, -0.288, 10486.079, 457.911, 53019.010 24/10/07,03:06:45,10,09,1, 11.9,1,1, -0.288, 10486.061, 457.937, 53018.982 24/10/07,03:06:45,11,09,1, 11.9,1,1, -0.288, 10486.083, 457.986, 53019.048 24/10/07,03:06:45,12,09,1, 11.9,1,1, -0.288, 10486.077, 458.031, 53019.045 24/10/07,03:06:45,13,09,1, 11.9,1,1, -0.288, 10486.060, 458.086, 53019.058 24/10/07,03:06:45,14,09,1, 11.9,1,1, -0.288, 10486.077, 458.107, 53019.106 24/10/07,03:06:45,15,09,1, 11.9,1,1, -0.288, 10486.073, 458.151, 53019.108 24/10/07,03:06:45,16,09,1, 11.9,1,1, -0.288, 10486.094, 458.204, 53019.119 24/10/07,03:06:45,17,09,1, 11.9,1,1, -0.288, 10486.092, 458.230, 53019.129 24/10/07,03:06:45,18,09,1, 11.9,1,1, -0.288, 10486.093, 458.266, 53019.110 24/10/07,03:06:45,19,09,1, 11.9,1,1, -0.288, 10486.067, 458.299, 53019.193 24/10/07,03:06:46,00,09,1, 11.9,1,1, -0.289, 10486.063, 458.299, 53019.193 24/10/07,03:06:46,01,09,1, 11.9,1,1, -0.289, 10486.099, 458.417, 53019.149 24/10/07,03:06:46,02,09,1, 11.9,1,1, -0.289, 10486.102, 458.447, 53019.214 24/10/07,03:06:46,03,09,1, 11.9,1,1, -0.289, 10486.095, 458.494, 53019.193 24/10/07,03:06:46,04,09,1, 11.9,1,1, -0.289, 10486.089, 458.529, 53019.213 24/10/07,03:06:46,05,09,1, 11.9,1,1, -0.289, 10486.109, 458.570, 53019.266 24/10/07,03:06:46,06,09,1, 11.9,1,1, -0.289, 10486.119, 458.609, 53019.289 24/10/07,03:06:46,07,09,1, 11.9,1,1, -0.289, 10486.112, 458.649, 53019.280 24/10/07,03:06:46,08,09,1, 11.9,1,1, -0.289, 10486.114, 458.689, 53019.283 24/10/07,03:06:46,09,09,1, 11.9,1,1, -0.289, 10486.125, 458.744, 53019.277 24/10/07,03:06:46,10,09,1, 11.9,1,1, -0.289, 10486.128, 458.776, 53019.292 24/10/07,03:06:46,11,09,1, 11.9,1,1, -0.289, 10486.138, 458.828, 53019.322 24/10/07,03:06:46,12,09,1, 11.9,1,1, -0.289, 10486.119, 458.848, 53019.332 24/10/07,03:06:46,13,09,1, 11.9,1,1, -0.289, 10486.138, 458.922, 53019.356 24/10/07,03:06:46,14,09,1, 11.9,1,1, -0.289, 10486.126, 458.976, 53019.366 24/10/07,03:06:46,15,09,1, 11.9,1,1, -0.289, 10486.148, 458.990, 53019.380 24/10/07,03:06:46,16,09,1, 11.9,1,1, -0.289, 10486.114, 459.036, 53019.385 24/10/07,03:06:46,17,09,1, 11.9,1,1, -0.289, 10486.131, 459.078, 53019.414 24/10/07,03:06:46,18,09,1, 11.9,1,1, -0.289, 10486.158, 459.137, 53019.399 24/10/07,03:06:46,19,09,1, 11.9,1,1, -0.289, 10486.152, 459.186, 53019.453 24/10/07,03:06:47,00,08,1, 11.9,1,1, -0.289, 10486.146, 459.186, 53019.453 24/10/07,03:06:47,01,08,1, 11.9,1,1, -0.289, 10486.135, 459.271, 53019.478 24/10/07,03:06:47,02,08,1, 11.9,1,1, -0.289, 10486.159, 459.298, 53019.469 24/10/07,03:06:47,03,08,1, 11.9,1,1, -0.289, 10486.148, 459.345, 53019.473 24/10/07,03:06:47,04,08,1, 11.9,1,1, -0.289, 10486.163, 459.388, 53019.522 24/10/07,03:06:47,05,08,1, 11.9,1,1, -0.289, 10486.168, 459.439, 53019.514 24/10/07,03:06:47,06,08,1, 11.9,1,1, -0.289, 10486.153, 459.475, 53019.485 24/10/07,03:06:47,07,08,1, 11.9,1,1, -0.289, 10486.144, 459.535, 53019.528 24/10/07,03:06:47,08,08,1, 11.9,1,1, -0.289, 10486.130, 459.568, 53019.533 24/10/07,03:06:47,09,08,1, 11.9,1,1, -0.289, 10486.174, 459.621, 53019.460 24/10/07,03:06:47,10,08,1, 11.9,1,1, -0.289, 10486.136, 459.666, 53019.633 24/10/07,03:06:47,11,08,1, 11.9,1,1, -0.289, 10486.164, 459.722, 53019.645 24/10/07,03:06:47,12,08,1, 11.9,1,1, -0.289, 10486.141, 459.759, 53019.661 24/10/07,03:06:47,13,08,1, 11.9,1,1, -0.289, 10486.150, 459.836, 53019.641 24/10/07,03:06:47,14,08,1, 11.9,1,1, -0.289, 10486.147, 459.877, 53019.661 24/10/07,03:06:47,15,08,1, 11.9,1,1, -0.289, 10486.184, 459.917, 53019.656 24/10/07,03:06:47,16,08,1, 11.9,1,1, -0.289, 10486.156, 459.954, 53019.682 24/10/07,03:06:47,17,08,1, 11.9,1,1, -0.289, 10486.170, 459.996, 53019.684 24/10/07,03:06:47,18,08,1, 11.9,1,1, -0.289, 10486.137, 460.046, 53019.685 24/10/07,03:06:47,19,08,1, 11.9,1,1, -0.289, 10486.151, 460.064, 53019.710 24/10/07,03:06:48,00,09,1, 11.9,1,1, -0.289, 10486.146, 460.064, 53019.710 24/10/07,03:06:48,01,09,1, 11.9,1,1, -0.289, 10486.145, 460.155, 53019.745 24/10/07,03:06:48,02,09,1, 11.9,1,1, -0.289, 10486.145, 460.218, 53019.736 24/10/07,03:06:48,03,09,1, 11.9,1,1, -0.289, 10486.150, 460.253, 53019.771 24/10/07,03:06:48,04,09,1, 11.9,1,1, -0.289, 10486.134, 460.306, 53019.808 24/10/07,03:06:48,05,09,1, 11.9,1,1, -0.289, 10486.139, 460.358, 53019.798 24/10/07,03:06:48,06,09,1, 11.9,1,1, -0.289, 10486.151, 460.395, 53019.830 24/10/07,03:06:48,07,09,1, 11.9,1,1, -0.289, 10486.173, 460.421, 53019.793 24/10/07,03:06:48,08,09,1, 11.9,1,1, -0.289, 10486.154, 460.463, 53019.837 24/10/07,03:06:48,09,09,1, 11.9,1,1, -0.289, 10486.161, 460.500, 53019.819 24/10/07,03:06:48,10,09,1, 11.9,1,1, -0.289, 10486.159, 460.541, 53019.827 24/10/07,03:06:48,11,09,1, 11.9,1,1, -0.289, 10486.161, 460.572, 53019.828 24/10/07,03:06:48,12,09,1, 11.9,1,1, -0.289, 10486.166, 460.613, 53019.873 24/10/07,03:06:48,13,09,1, 11.9,1,1, -0.289, 10486.155, 460.647, 53019.858 24/10/07,03:06:48,14,09,1, 11.9,1,1, -0.289, 10486.157, 460.704, 53019.871 24/10/07,03:06:48,15,09,1, 11.9,1,1, -0.289, 10486.162, 460.724, 53019.873 24/10/07,03:06:48,16,09,1, 11.9,1,1, -0.289, 10486.162, 460.765, 53019.856 24/10/07,03:06:48,17,09,1, 11.9,1,1, -0.289, 10486.164, 460.786, 53019.900 24/10/07,03:06:48,18,09,1, 11.9,1,1, -0.289, 10486.125, 460.829, 53019.919 24/10/07,03:06:48,19,09,1, 11.9,1,1, -0.289, 10486.138, 460.860, 53019.878 24/10/07,03:06:49,00,09,1, 11.9,1,1, -0.285, 10486.138, 460.860, 53019.878 24/10/07,03:06:49,01,09,1, 11.9,1,1, -0.285, 10486.151, 460.931, 53019.903 24/10/07,03:06:49,02,09,1, 11.9,1,1, -0.285, 10486.142, 460.965, 53019.945 24/10/07,03:06:49,03,09,1, 11.9,1,1, -0.285, 10486.146, 460.996, 53019.947 24/10/07,03:06:49,04,09,1, 11.9,1,1, -0.285, 10486.115, 461.010, 53019.966 24/10/07,03:06:49,05,09,1, 11.9,1,1, -0.285, 10486.148, 461.033, 53019.984 24/10/07,03:06:49,06,09,1, 11.9,1,1, -0.285, 10486.152, 461.057, 53019.958 24/10/07,03:06:49,07,09,1, 11.9,1,1, -0.285, 10486.120, 461.063, 53020.013 24/10/07,03:06:49,08,09,1, 11.9,1,1, -0.285, 10486.122, 461.105, 53020.008 24/10/07,03:06:49,09,09,1, 11.9,1,1, -0.285, 10486.131, 461.130, 53019.973 24/10/07,03:06:49,10,09,1, 11.9,1,1, -0.285, 10486.109, 461.152, 53019.963 24/10/07,03:06:49,11,09,1, 11.9,1,1, -0.285, 10486.118, 461.165, 53020.012 24/10/07,03:06:49,12,09,1, 11.9,1,1, -0.285, 10486.098, 461.203, 53020.026 24/10/07,03:06:49,13,09,1, 11.9,1,1, -0.285, 10486.099, 461.211, 53019.981 24/10/07,03:06:49,14,09,1, 11.9,1,1, -0.285, 10486.096, 461.240, 53019.991 24/10/07,03:06:49,15,09,1, 11.9,1,1, -0.285, 10486.112, 461.287, 53020.019 24/10/07,03:06:49,16,09,1, 11.9,1,1, -0.285, 10486.104, 461.291, 53019.992 24/10/07,03:06:49,17,09,1, 11.9,1,1, -0.285, 10486.106, 461.312, 53020.009 24/10/07,03:06:49,18,09,1, 11.9,1,1, -0.285, 10486.110, 461.340, 53020.015 24/10/07,03:06:49,19,09,1, 11.9,1,1, -0.285, 10486.084, 461.382, 53019.994 24/10/07,03:06:50,00,09,1, 11.9,1,1, -0.289, 10486.079, 461.382, 53019.994 24/10/07,03:06:50,01,09,1, 11.9,1,1, -0.289, 10486.082, 461.411, 53020.052 24/10/07,03:06:50,02,09,1, 11.9,1,1, -0.289, 10486.074, 461.429, 53019.959 24/10/07,03:06:50,03,09,1, 11.9,1,1, -0.289, 10486.070, 461.476, 53020.037 24/10/07,03:06:50,04,09,1, 11.9,1,1, -0.289, 10486.088, 461.484, 53020.021 24/10/07,03:06:50,05,09,1, 11.9,1,1, -0.289, 10486.079, 461.487, 53019.969 24/10/07,03:06:50,06,09,1, 11.9,1,1, -0.289, 10486.077, 461.516, 53020.046 24/10/07,03:06:50,07,09,1, 11.9,1,1, -0.289, 10486.053, 461.534, 53020.039 24/10/07,03:06:50,08,09,1, 11.9,1,1, -0.289, 10486.074, 461.553, 53020.008 24/10/07,03:06:50,09,09,1, 11.9,1,1, -0.289, 10486.055, 461.599, 53020.012 24/10/07,03:06:50,10,09,1, 11.9,1,1, -0.289, 10486.066, 461.622, 53020.009 24/10/07,03:06:50,11,09,1, 11.9,1,1, -0.289, 10486.063, 461.643, 53020.047 24/10/07,03:06:50,12,09,1, 11.9,1,1, -0.289, 10486.054, 461.673, 53020.037 24/10/07,03:06:50,13,09,1, 11.9,1,1, -0.289, 10486.037, 461.673, 53020.034 24/10/07,03:06:50,14,09,1, 11.9,1,1, -0.289, 10486.049, 461.717, 53020.037 24/10/07,03:06:50,15,09,1, 11.9,1,1, -0.289, 10486.047, 461.737, 53020.051 24/10/07,03:06:50,16,09,1, 11.9,1,1, -0.289, 10486.056, 461.737, 53020.067 24/10/07,03:06:50,17,09,1, 11.9,1,1, -0.289, 10486.031, 461.779, 53020.020 24/10/07,03:06:50,18,09,1, 11.9,1,1, -0.289, 10486.032, 461.831, 53020.075 24/10/07,03:06:50,19,09,1, 11.9,1,1, -0.289, 10486.048, 461.805, 53020.040 24/10/07,03:06:51,00,09,1, 11.8,1,1, -0.289, 10486.046, 461.805, 53020.040 24/10/07,03:06:51,01,09,1, 11.8,1,1, -0.289, 10486.006, 461.876, 53020.081 24/10/07,03:06:51,02,09,1, 11.8,1,1, -0.289, 10486.007, 461.892, 53020.114 24/10/07,03:06:51,03,09,1, 11.8,1,1, -0.289, 10486.006, 461.894, 53020.050 24/10/07,03:06:51,04,09,1, 11.8,1,1, -0.289, 10486.016, 461.922, 53020.067 24/10/07,03:06:51,05,09,1, 11.8,1,1, -0.289, 10486.006, 461.957, 53020.074 24/10/07,03:06:51,06,09,1, 11.8,1,1, -0.289, 10486.009, 461.980, 53020.102 24/10/07,03:06:51,07,09,1, 11.8,1,1, -0.289, 10485.997, 462.005, 53020.124 24/10/07,03:06:51,08,09,1, 11.8,1,1, -0.289, 10486.001, 462.035, 53020.143 24/10/07,03:06:51,09,09,1, 11.8,1,1, -0.289, 10486.036, 462.061, 53020.095 24/10/07,03:06:51,10,09,1, 11.8,1,1, -0.289, 10486.009, 462.077, 53020.086 24/10/07,03:06:51,11,09,1, 11.8,1,1, -0.289, 10486.024, 462.087, 53020.082 24/10/07,03:06:51,12,09,1, 11.8,1,1, -0.289, 10486.016, 462.129, 53020.159 24/10/07,03:06:51,13,09,1, 11.8,1,1, -0.289, 10485.993, 462.137, 53020.187 24/10/07,03:06:51,14,09,1, 11.8,1,1, -0.289, 10486.003, 462.164, 53020.126 24/10/07,03:06:51,15,09,1, 11.8,1,1, -0.289, 10486.012, 462.173, 53020.127 24/10/07,03:06:51,16,09,1, 11.8,1,1, -0.289, 10485.995, 462.203, 53020.128 24/10/07,03:06:51,17,09,1, 11.8,1,1, -0.289, 10486.010, 462.208, 53020.134 24/10/07,03:06:51,18,09,1, 11.8,1,1, -0.289, 10486.015, 462.251, 53020.143 24/10/07,03:06:51,19,09,1, 11.8,1,1, -0.289, 10485.983, 462.243, 53020.119 24/10/07,03:06:52,00,10,1, 11.9,1,1, -0.291, 10485.979, 462.243, 53020.119 24/10/07,03:06:52,01,10,1, 11.9,1,1, -0.291, 10485.997, 462.306, 53020.142 24/10/07,03:06:52,02,10,1, 11.9,1,1, -0.291, 10486.012, 462.319, 53020.151 24/10/07,03:06:52,03,10,1, 11.9,1,1, -0.291, 10485.992, 462.323, 53020.174 24/10/07,03:06:52,04,10,1, 11.9,1,1, -0.291, 10485.981, 462.339, 53020.172 24/10/07,03:06:52,05,10,1, 11.9,1,1, -0.291, 10485.971, 462.372, 53020.183 24/10/07,03:06:52,06,10,1, 11.9,1,1, -0.291, 10485.974, 462.381, 53020.162 24/10/07,03:06:52,07,10,1, 11.9,1,1, -0.291, 10485.960, 462.391, 53020.130 24/10/07,03:06:52,08,10,1, 11.9,1,1, -0.291, 10485.959, 462.409, 53020.146 24/10/07,03:06:52,09,10,1, 11.9,1,1, -0.291, 10485.966, 462.428, 53020.150 24/10/07,03:06:52,10,10,1, 11.9,1,1, -0.291, 10485.975, 462.419, 53020.183 24/10/07,03:06:52,11,10,1, 11.9,1,1, -0.291, 10485.931, 462.453, 53020.157 24/10/07,03:06:52,12,10,1, 11.9,1,1, -0.291, 10485.953, 462.479, 53020.164 24/10/07,03:06:52,13,10,1, 11.9,1,1, -0.291, 10485.963, 462.478, 53020.178 24/10/07,03:06:52,14,10,1, 11.9,1,1, -0.291, 10485.937, 462.478, 53020.209 24/10/07,03:06:52,15,10,1, 11.9,1,1, -0.291, 10485.913, 462.500, 53020.113 24/10/07,03:06:52,16,10,1, 11.9,1,1, -0.291, 10485.931, 462.527, 53020.148 24/10/07,03:06:52,17,10,1, 11.9,1,1, -0.291, 10485.913, 462.500, 53020.160 24/10/07,03:06:52,18,10,1, 11.9,1,1, -0.291, 10485.923, 462.546, 53020.149 24/10/07,03:06:52,19,10,1, 11.9,1,1, -0.291, 10485.893, 462.580, 53020.136 24/10/07,03:06:53,00,09,1, 11.9,1,1, -0.288, 10485.888, 462.580, 53020.136 24/10/07,03:06:53,01,09,1, 11.9,1,1, -0.288, 10485.903, 462.587, 53020.114 24/10/07,03:06:53,02,09,1, 11.9,1,1, -0.288, 10485.915, 462.590, 53020.166 24/10/07,03:06:53,03,09,1, 11.9,1,1, -0.288, 10485.903, 462.623, 53020.172 24/10/07,03:06:53,04,09,1, 11.9,1,1, -0.288, 10485.867, 462.607, 53020.240 24/10/07,03:06:53,05,09,1, 11.9,1,1, -0.288, 10485.880, 462.636, 53020.243 24/10/07,03:06:53,06,09,1, 11.9,1,1, -0.288, 10485.851, 462.668, 53020.202 24/10/07,03:06:53,07,09,1, 11.9,1,1, -0.288, 10485.849, 462.657, 53020.188 24/10/07,03:06:53,08,09,1, 11.9,1,1, -0.288, 10485.856, 462.685, 53020.169 24/10/07,03:06:53,09,09,1, 11.9,1,1, -0.288, 10485.840, 462.686, 53020.242 24/10/07,03:06:53,10,09,1, 11.9,1,1, -0.288, 10485.858, 462.710, 53020.200 24/10/07,03:06:53,11,09,1, 11.9,1,1, -0.288, 10485.860, 462.711, 53020.191 24/10/07,03:06:53,12,09,1, 11.9,1,1, -0.288, 10485.855, 462.733, 53020.287 24/10/07,03:06:53,13,09,1, 11.9,1,1, -0.288, 10485.808, 462.744, 53020.360 24/10/07,03:06:53,14,09,1, 11.9,1,1, -0.288, 10485.840, 462.737, 53020.006 24/10/07,03:06:53,15,09,1, 11.9,1,1, -0.288, 10485.835, 462.792, 53020.183 24/10/07,03:06:53,16,09,1, 11.9,1,1, -0.288, 10485.824, 462.785, 53020.228 24/10/07,03:06:53,17,09,1, 11.9,1,1, -0.288, 10485.822, 462.809, 53020.204 24/10/07,03:06:53,18,09,1, 11.9,1,1, -0.288, 10485.831, 462.810, 53020.253 24/10/07,03:06:53,19,09,1, 11.9,1,1, -0.288, 10485.815, 462.828, 53020.213 24/10/07,03:06:54,00,09,1, 11.9,1,1, -0.294, 10485.812, 462.828, 53020.213 24/10/07,03:06:54,01,09,1, 11.9,1,1, -0.294, 10485.821, 462.865, 53020.244 24/10/07,03:06:54,02,09,1, 11.9,1,1, -0.294, 10485.807, 462.900, 53020.245 24/10/07,03:06:54,03,09,1, 11.9,1,1, -0.294, 10485.804, 462.914, 53020.225 24/10/07,03:06:54,04,09,1, 11.9,1,1, -0.294, 10485.812, 462.902, 53020.249 24/10/07,03:06:54,05,09,1, 11.9,1,1, -0.294, 10485.831, 462.902, 53020.151 24/10/07,03:06:54,06,09,1, 11.9,1,1, -0.294, 10485.820, 462.925, 53020.210 24/10/07,03:06:54,07,09,1, 11.9,1,1, -0.294, 10485.819, 462.968, 53020.238 24/10/07,03:06:54,08,09,1, 11.9,1,1, -0.294, 10485.808, 462.958, 53020.266 24/10/07,03:06:54,09,09,1, 11.9,1,1, -0.294, 10485.790, 462.981, 53020.254 24/10/07,03:06:54,10,09,1, 11.9,1,1, -0.294, 10485.799, 462.976, 53020.279 24/10/07,03:06:54,11,09,1, 11.9,1,1, -0.294, 10485.774, 463.021, 53020.269 24/10/07,03:06:54,12,09,1, 11.9,1,1, -0.294, 10485.768, 463.019, 53020.318 24/10/07,03:06:54,13,09,1, 11.9,1,1, -0.294, 10485.769, 463.040, 53020.324 24/10/07,03:06:54,14,09,1, 11.9,1,1, -0.294, 10485.751, 463.053, 53020.279 24/10/07,03:06:54,15,09,1, 11.9,1,1, -0.294, 10485.750, 463.065, 53020.276 24/10/07,03:06:54,16,09,1, 11.9,1,1, -0.294, 10485.718, 463.089, 53020.250 24/10/07,03:06:54,17,09,1, 11.9,1,1, -0.294, 10485.729, 463.108, 53020.306 24/10/07,03:06:54,18,09,1, 11.9,1,1, -0.294, 10485.700, 463.103, 53020.263 24/10/07,03:06:54,19,09,1, 11.9,1,1, -0.294, 10485.711, 463.146, 53020.302 24/10/07,03:06:55,00,09,1, 11.9,1,1, -0.290, 10485.704, 463.146, 53020.302 24/10/07,03:06:55,01,09,1, 11.9,1,1, -0.290, 10485.716, 463.162, 53020.261 24/10/07,03:06:55,02,09,1, 11.9,1,1, -0.290, 10485.699, 463.177, 53020.278 24/10/07,03:06:55,03,09,1, 11.9,1,1, -0.290, 10485.668, 463.219, 53020.399 24/10/07,03:06:55,04,09,1, 11.9,1,1, -0.290, 10485.656, 463.237, 53020.382 24/10/07,03:06:55,05,09,1, 11.9,1,1, -0.290, 10485.670, 463.248, 53020.410 24/10/07,03:06:55,06,09,1, 11.9,1,1, -0.290, 10485.643, 463.268, 53020.349 24/10/07,03:06:55,07,09,1, 11.9,1,1, -0.290, 10485.642, 463.304, 53020.464 24/10/07,03:06:55,08,09,1, 11.9,1,1, -0.290, 10485.625, 463.309, 53020.337 24/10/07,03:06:55,09,09,1, 11.9,1,1, -0.290, 10485.636, 463.334, 53020.432 24/10/07,03:06:55,10,09,1, 11.9,1,1, -0.290, 10485.628, 463.352, 53020.414 24/10/07,03:06:55,11,09,1, 11.9,1,1, -0.290, 10485.616, 463.385, 53020.477 24/10/07,03:06:55,12,09,1, 11.9,1,1, -0.290, 10485.642, 463.387, 53020.390 24/10/07,03:06:55,13,09,1, 11.9,1,1, -0.290, 10485.645, 463.431, 53020.552 24/10/07,03:06:55,14,09,1, 11.9,1,1, -0.290, 10485.586, 463.441, 53020.510 24/10/07,03:06:55,15,09,1, 11.9,1,1, -0.290, 10485.611, 463.489, 53020.432 24/10/07,03:06:55,16,09,1, 11.9,1,1, -0.290, 10485.600, 463.501, 53020.425 24/10/07,03:06:55,17,09,1, 11.9,1,1, -0.290, 10485.588, 463.523, 53020.491 24/10/07,03:06:55,18,09,1, 11.9,1,1, -0.290, 10485.591, 463.567, 53020.504 24/10/07,03:06:55,19,09,1, 11.9,1,1, -0.290, 10485.597, 463.601, 53020.477 24/10/07,03:06:56,00,09,1, 11.9,1,1, -0.289, 10485.595, 463.601, 53020.477 24/10/07,03:06:56,01,09,1, 11.9,1,1, -0.289, 10485.549, 463.665, 53020.497 24/10/07,03:06:56,02,09,1, 11.9,1,1, -0.289, 10485.575, 463.700, 53020.567 24/10/07,03:06:56,03,09,1, 11.9,1,1, -0.289, 10485.556, 463.730, 53020.467 24/10/07,03:06:56,04,09,1, 11.9,1,1, -0.289, 10485.558, 463.768, 53020.537 24/10/07,03:06:56,05,09,1, 11.9,1,1, -0.289, 10485.567, 463.799, 53020.510 24/10/07,03:06:56,06,09,1, 11.9,1,1, -0.289, 10485.545, 463.822, 53020.528 24/10/07,03:06:56,07,09,1, 11.9,1,1, -0.289, 10485.551, 463.874, 53020.527 24/10/07,03:06:56,08,09,1, 11.9,1,1, -0.289, 10485.563, 463.887, 53020.585 24/10/07,03:06:56,09,09,1, 11.9,1,1, -0.289, 10485.550, 463.917, 53020.525 24/10/07,03:06:56,10,09,1, 11.9,1,1, -0.289, 10485.556, 463.981, 53020.571 24/10/07,03:06:56,11,09,1, 11.9,1,1, -0.289, 10485.525, 464.024, 53020.599 24/10/07,03:06:56,12,09,1, 11.9,1,1, -0.289, 10485.536, 464.047, 53020.634 24/10/07,03:06:56,13,09,1, 11.9,1,1, -0.289, 10485.537, 464.062, 53020.658 24/10/07,03:06:56,14,09,1, 11.9,1,1, -0.289, 10485.521, 464.117, 53020.675 24/10/07,03:06:56,15,09,1, 11.9,1,1, -0.289, 10485.536, 464.154, 53020.704 24/10/07,03:06:56,16,09,1, 11.9,1,1, -0.289, 10485.557, 464.166, 53020.635 24/10/07,03:06:56,17,09,1, 11.9,1,1, -0.289, 10485.559, 464.225, 53020.696 24/10/07,03:06:56,18,09,1, 11.9,1,1, -0.289, 10485.553, 464.261, 53020.700 24/10/07,03:06:56,19,09,1, 11.9,1,1, -0.289, 10485.554, 464.261, 53020.691 24/10/07,03:06:57,00,09,1, 11.9,1,1, -0.288, 10485.554, 464.261, 53020.691 24/10/07,03:06:57,01,09,1, 11.9,1,1, -0.288, 10485.539, 464.371, 53020.712 24/10/07,03:06:57,02,09,1, 11.9,1,1, -0.288, 10485.561, 464.456, 53020.969 24/10/07,03:06:57,03,09,1, 11.9,1,1, -0.288, 10485.567, 464.499, 53021.056 24/10/07,03:06:57,04,09,1, 11.9,1,1, -0.288, 10485.588, 464.529, 53021.003 24/10/07,03:06:57,05,09,1, 11.9,1,1, -0.288, 10485.575, 464.575, 53021.058 24/10/07,03:06:57,06,09,1, 11.9,1,1, -0.288, 10485.579, 464.598, 53021.026 24/10/07,03:06:57,07,09,1, 11.9,1,1, -0.288, 10485.550, 464.640, 53021.052 24/10/07,03:06:57,08,09,1, 11.9,1,1, -0.288, 10485.588, 464.676, 53021.048 24/10/07,03:06:57,09,09,1, 11.9,1,1, -0.288, 10485.581, 464.723, 53021.088 24/10/07,03:06:57,10,09,1, 11.9,1,1, -0.288, 10485.575, 464.756, 53021.073 24/10/07,03:06:57,11,09,1, 11.9,1,1, -0.288, 10485.619, 464.794, 53021.048 24/10/07,03:06:57,12,09,1, 11.9,1,1, -0.288, 10485.593, 464.818, 53021.138 24/10/07,03:06:57,13,09,1, 11.9,1,1, -0.288, 10485.599, 464.846, 53021.124 24/10/07,03:06:57,14,09,1, 11.9,1,1, -0.288, 10485.655, 464.883, 53021.136 24/10/07,03:06:57,15,09,1, 11.9,1,1, -0.288, 10485.654, 464.924, 53021.134 24/10/07,03:06:57,16,09,1, 11.9,1,1, -0.288, 10485.628, 464.953, 53021.192 24/10/07,03:06:57,17,09,1, 11.9,1,1, -0.288, 10485.665, 464.985, 53021.156 24/10/07,03:06:57,18,09,1, 11.9,1,1, -0.288, 10485.647, 465.015, 53021.135 24/10/07,03:06:57,19,09,1, 11.9,1,1, -0.288, 10485.669, 465.076, 53021.197 24/10/07,03:06:58,00,09,1, 11.9,1,1, -0.285, 10485.662, 465.076, 53021.197 24/10/07,03:06:58,01,09,1, 11.9,1,1, -0.285, 10485.697, 465.146, 53021.167 24/10/07,03:06:58,02,09,1, 11.9,1,1, -0.285, 10485.692, 465.154, 53021.208 24/10/07,03:06:58,03,09,1, 11.9,1,1, -0.285, 10485.718, 465.201, 53021.215 24/10/07,03:06:58,04,09,1, 11.9,1,1, -0.285, 10485.727, 465.233, 53021.215 24/10/07,03:06:58,05,09,1, 11.9,1,1, -0.285, 10485.714, 465.276, 53021.223 24/10/07,03:06:58,06,09,1, 11.9,1,1, -0.285, 10485.738, 465.291, 53021.227 24/10/07,03:06:58,07,09,1, 11.9,1,1, -0.285, 10485.753, 465.338, 53021.248 24/10/07,03:06:58,08,09,1, 11.9,1,1, -0.285, 10485.758, 465.381, 53021.279 24/10/07,03:06:58,09,09,1, 11.9,1,1, -0.285, 10485.766, 465.435, 53021.276 24/10/07,03:06:58,10,09,1, 11.9,1,1, -0.285, 10485.777, 465.452, 53021.263 24/10/07,03:06:58,11,09,1, 11.9,1,1, -0.285, 10485.768, 465.437, 53021.289 24/10/07,03:06:58,12,09,1, 11.9,1,1, -0.285, 10485.807, 465.511, 53021.298 24/10/07,03:06:58,13,09,1, 11.9,1,1, -0.285, 10485.800, 465.521, 53021.301 24/10/07,03:06:58,14,09,1, 11.9,1,1, -0.285, 10485.793, 465.554, 53021.305 24/10/07,03:06:58,15,09,1, 11.9,1,1, -0.285, 10485.827, 465.587, 53021.306 24/10/07,03:06:58,16,09,1, 11.9,1,1, -0.285, 10485.847, 465.623, 53021.316 24/10/07,03:06:58,17,09,1, 11.9,1,1, -0.285, 10485.858, 465.645, 53021.301 24/10/07,03:06:58,18,09,1, 11.9,1,1, -0.285, 10485.854, 465.677, 53021.302 24/10/07,03:06:58,19,09,1, 11.9,1,1, -0.285, 10485.845, 465.691, 53021.348 24/10/07,03:06:59,00,09,1, 11.9,1,1, -0.289, 10485.837, 465.691, 53021.348 24/10/07,03:06:59,01,09,1, 11.9,1,1, -0.289, 10485.891, 465.750, 53021.290 24/10/07,03:06:59,02,09,1, 11.9,1,1, -0.289, 10485.885, 465.775, 53021.281 24/10/07,03:06:59,03,09,1, 11.9,1,1, -0.289, 10485.893, 465.779, 53021.316 24/10/07,03:06:59,04,09,1, 11.9,1,1, -0.289, 10485.903, 465.837, 53021.385 24/10/07,03:06:59,05,09,1, 11.9,1,1, -0.289, 10485.910, 465.858, 53021.426 24/10/07,03:06:59,06,09,1, 11.9,1,1, -0.289, 10485.907, 465.872, 53021.394 24/10/07,03:06:59,07,09,1, 11.9,1,1, -0.289, 10485.905, 465.862, 53021.322 24/10/07,03:06:59,08,09,1, 11.9,1,1, -0.289, 10485.919, 465.892, 53021.326 24/10/07,03:06:59,09,09,1, 11.9,1,1, -0.289, 10485.924, 465.937, 53021.385 24/10/07,03:06:59,10,09,1, 11.9,1,1, -0.289, 10485.918, 465.936, 53021.396 24/10/07,03:06:59,11,09,1, 11.9,1,1, -0.289, 10485.961, 465.962, 53021.368 24/10/07,03:06:59,12,09,1, 11.9,1,1, -0.289, 10485.940, 465.976, 53021.332 24/10/07,03:06:59,13,09,1, 11.9,1,1, -0.289, 10485.962, 465.976, 53021.341 24/10/07,03:06:59,14,09,1, 11.9,1,1, -0.289, 10485.960, 465.998, 53021.365 24/10/07,03:06:59,15,09,1, 11.9,1,1, -0.289, 10485.937, 465.996, 53021.340 24/10/07,03:06:59,16,09,1, 11.9,1,1, -0.289, 10485.962, 466.015, 53021.359 24/10/07,03:06:59,17,09,1, 11.9,1,1, -0.289, 10485.956, 466.027, 53021.344 24/10/07,03:06:59,18,09,1, 11.9,1,1, -0.289, 10485.959, 466.035, 53021.346 24/10/07,03:06:59,19,09,1, 11.9,1,1, -0.289, 10485.966, 466.072, 53021.353 24/10/07,03:07:00,00,09,1, 11.9,1,1, -0.286, 10485.963, 466.072, 53021.353 24/10/07,03:07:00,01,09,1, 11.9,1,1, -0.286, 10485.964, 466.086, 53021.350 24/10/07,03:07:00,02,09,1, 11.9,1,1, -0.286, 10485.934, 466.029, 53021.040 24/10/07,03:07:00,03,09,1, 11.9,1,1, -0.286, 10485.961, 466.037, 53021.174 24/10/07,03:07:00,04,09,1, 11.9,1,1, -0.286, 10485.924, 466.037, 53020.948 24/10/07,03:07:00,05,09,1, 11.9,1,1, -0.286, 10485.908, 466.037, 53021.031 24/10/07,03:07:00,06,09,1, 11.9,1,1, -0.286, 10485.938, 466.065, 53021.038 24/10/07,03:07:00,07,09,1, 11.9,1,1, -0.286, 10485.928, 466.078, 53020.999 24/10/07,03:07:00,08,09,1, 11.9,1,1, -0.286, 10485.952, 466.074, 53020.857 24/10/07,03:07:00,09,09,1, 11.9,1,1, -0.286, 10485.941, 466.111, 53020.974 24/10/07,03:07:00,10,09,1, 11.9,1,1, -0.286, 10485.924, 466.115, 53020.978 24/10/07,03:07:00,11,09,1, 11.9,1,1, -0.286, 10485.893, 466.118, 53021.009 24/10/07,03:07:00,12,09,1, 11.9,1,1, -0.286, 10485.904, 466.130, 53021.042 24/10/07,03:07:00,13,09,1, 11.9,1,1, -0.286, 10485.895, 466.125, 53021.035 24/10/07,03:07:00,14,09,1, 11.9,1,1, -0.286, 10485.898, 466.173, 53021.238 24/10/07,03:07:00,15,09,1, 11.9,1,1, -0.286, 10485.865, 466.168, 53020.964 24/10/07,03:07:00,16,09,1, 11.9,1,1, -0.286, 10485.855, 466.190, 53021.045 24/10/07,03:07:00,17,09,1, 11.9,1,1, -0.286, 10485.841, 466.193, 53021.043 24/10/07,03:07:00,18,09,1, 11.9,1,1, -0.286, 10485.883, 466.196, 53021.022 24/10/07,03:07:00,19,09,1, 11.9,1,1, -0.286, 10485.890, 466.217, 53021.030 24/10/07,03:07:01,00,09,1, 11.9,1,1, -0.287, 10485.888, 466.217, 53021.030 24/10/07,03:07:01,01,09,1, 11.9,1,1, -0.287, 10485.857, 466.201, 53021.043 24/10/07,03:07:01,02,09,1, 11.9,1,1, -0.287, 10485.845, 466.209, 53021.012 24/10/07,03:07:01,03,09,1, 11.9,1,1, -0.287, 10485.843, 466.225, 53021.049 24/10/07,03:07:01,04,09,1, 11.9,1,1, -0.287, 10485.854, 466.230, 53021.037 24/10/07,03:07:01,05,09,1, 11.9,1,1, -0.287, 10485.851, 466.252, 53021.068 24/10/07,03:07:01,06,09,1, 11.9,1,1, -0.287, 10485.854, 466.269, 53021.024 24/10/07,03:07:01,07,09,1, 11.9,1,1, -0.287, 10485.860, 466.288, 53021.040 24/10/07,03:07:01,08,09,1, 11.9,1,1, -0.287, 10485.866, 466.295, 53021.033 24/10/07,03:07:01,09,09,1, 11.9,1,1, -0.287, 10485.872, 466.299, 53021.049 24/10/07,03:07:01,10,09,1, 11.9,1,1, -0.287, 10485.842, 466.299, 53021.071 24/10/07,03:07:01,11,09,1, 11.9,1,1, -0.287, 10485.852, 466.318, 53021.074 24/10/07,03:07:01,12,09,1, 11.9,1,1, -0.287, 10485.883, 466.338, 53021.043 24/10/07,03:07:01,13,09,1, 11.9,1,1, -0.287, 10485.874, 466.360, 53021.045 24/10/07,03:07:01,14,09,1, 11.9,1,1, -0.287, 10485.885, 466.367, 53021.060 24/10/07,03:07:01,15,09,1, 11.9,1,1, -0.287, 10485.875, 466.376, 53021.054 24/10/07,03:07:01,16,09,1, 11.9,1,1, -0.287, 10485.887, 466.373, 53021.105 24/10/07,03:07:01,17,09,1, 11.9,1,1, -0.287, 10485.910, 466.407, 53021.063 24/10/07,03:07:01,18,09,1, 11.9,1,1, -0.287, 10485.892, 466.403, 53021.093 24/10/07,03:07:01,19,09,1, 11.9,1,1, -0.287, 10485.889, 466.428, 53021.079 24/10/07,03:07:02,00,09,1, 11.9,1,1, -0.289, 10485.888, 466.428, 53021.079 24/10/07,03:07:02,01,09,1, 11.9,1,1, -0.289, 10485.942, 466.465, 53021.073 24/10/07,03:07:02,02,09,1, 11.9,1,1, -0.289, 10485.921, 466.467, 53021.086 24/10/07,03:07:02,03,09,1, 11.9,1,1, -0.289, 10485.939, 466.495, 53021.100 24/10/07,03:07:02,04,09,1, 11.9,1,1, -0.289, 10485.954, 466.496, 53021.098 24/10/07,03:07:02,05,09,1, 11.9,1,1, -0.289, 10485.957, 466.517, 53021.115 24/10/07,03:07:02,06,09,1, 11.9,1,1, -0.289, 10485.950, 466.524, 53021.121 24/10/07,03:07:02,07,09,1, 11.9,1,1, -0.289, 10485.979, 466.555, 53021.130 24/10/07,03:07:02,08,09,1, 11.9,1,1, -0.289, 10485.976, 466.563, 53021.112 24/10/07,03:07:02,09,09,1, 11.9,1,1, -0.289, 10486.005, 466.587, 53021.085 24/10/07,03:07:02,10,09,1, 11.9,1,1, -0.289, 10486.024, 466.574, 53021.157 24/10/07,03:07:02,11,09,1, 11.9,1,1, -0.289, 10486.003, 466.578, 53021.073 24/10/07,03:07:02,12,09,1, 11.9,1,1, -0.289, 10486.028, 466.602, 53021.145 24/10/07,03:07:02,13,09,1, 11.9,1,1, -0.289, 10486.026, 466.589, 53021.166 24/10/07,03:07:02,14,09,1, 11.9,1,1, -0.289, 10486.039, 466.618, 53021.070 24/10/07,03:07:02,15,09,1, 11.9,1,1, -0.289, 10486.049, 466.617, 53021.127 24/10/07,03:07:02,16,09,1, 11.9,1,1, -0.289, 10486.042, 466.598, 53021.075 24/10/07,03:07:02,17,09,1, 11.9,1,1, -0.289, 10486.060, 466.613, 53021.079 24/10/07,03:07:02,18,09,1, 11.9,1,1, -0.289, 10486.102, 466.664, 53021.126 24/10/07,03:07:02,19,09,1, 11.9,1,1, -0.289, 10486.106, 466.630, 53021.152 24/10/07,03:07:03,00,09,1, 12.0,1,1, -0.290, 10486.104, 466.630, 53021.152 24/10/07,03:07:03,01,09,1, 12.0,1,1, -0.290, 10486.130, 466.647, 53021.137 24/10/07,03:07:03,02,09,1, 12.0,1,1, -0.290, 10486.151, 466.685, 53021.081 24/10/07,03:07:03,03,09,1, 12.0,1,1, -0.290, 10486.112, 466.691, 53021.147 24/10/07,03:07:03,04,09,1, 12.0,1,1, -0.290, 10486.177, 466.698, 53021.133 24/10/07,03:07:03,05,09,1, 12.0,1,1, -0.290, 10486.154, 466.688, 53021.037 24/10/07,03:07:03,06,09,1, 12.0,1,1, -0.290, 10486.168, 466.714, 53021.095 24/10/07,03:07:03,07,09,1, 12.0,1,1, -0.290, 10486.197, 466.710, 53021.133 24/10/07,03:07:03,08,09,1, 12.0,1,1, -0.290, 10486.190, 466.711, 53021.100 24/10/07,03:07:03,09,09,1, 12.0,1,1, -0.290, 10486.189, 466.752, 53021.137 24/10/07,03:07:03,10,09,1, 12.0,1,1, -0.290, 10486.200, 466.753, 53021.103 24/10/07,03:07:03,11,09,1, 12.0,1,1, -0.290, 10486.222, 466.759, 53021.094 24/10/07,03:07:03,12,09,1, 12.0,1,1, -0.290, 10486.230, 466.756, 53021.087 24/10/07,03:07:03,13,09,1, 12.0,1,1, -0.290, 10486.216, 466.755, 53021.107 24/10/07,03:07:03,14,09,1, 12.0,1,1, -0.290, 10486.232, 466.769, 53021.120 24/10/07,03:07:03,15,09,1, 12.0,1,1, -0.290, 10486.236, 466.758, 53021.138 24/10/07,03:07:03,16,09,1, 12.0,1,1, -0.290, 10486.228, 466.746, 53021.085 24/10/07,03:07:03,17,09,1, 12.0,1,1, -0.290, 10486.234, 466.762, 53021.096 24/10/07,03:07:03,18,09,1, 12.0,1,1, -0.290, 10486.242, 466.783, 53021.121 24/10/07,03:07:03,19,09,1, 12.0,1,1, -0.290, 10486.265, 466.788, 53021.093 24/10/07,03:07:04,00,09,1, 11.9,1,1, -0.291, 10486.263, 466.788, 53021.093 24/10/07,03:07:04,01,09,1, 11.9,1,1, -0.291, 10486.257, 466.787, 53021.082 24/10/07,03:07:04,02,09,1, 11.9,1,1, -0.291, 10486.251, 466.802, 53021.128 24/10/07,03:07:04,03,09,1, 11.9,1,1, -0.291, 10486.241, 466.801, 53021.135 24/10/07,03:07:04,04,09,1, 11.9,1,1, -0.291, 10486.267, 466.769, 53021.026 24/10/07,03:07:04,05,09,1, 11.9,1,1, -0.291, 10486.274, 466.798, 53021.070 24/10/07,03:07:04,06,09,1, 11.9,1,1, -0.291, 10486.257, 466.787, 53021.019 24/10/07,03:07:04,07,09,1, 11.9,1,1, -0.291, 10486.242, 466.790, 53021.003 24/10/07,03:07:04,08,09,1, 11.9,1,1, -0.291, 10486.252, 466.798, 53021.122 24/10/07,03:07:04,09,09,1, 11.9,1,1, -0.291, 10486.240, 466.783, 53021.063 24/10/07,03:07:04,10,09,1, 11.9,1,1, -0.291, 10486.262, 466.805, 53021.112 24/10/07,03:07:04,11,09,1, 11.9,1,1, -0.291, 10486.258, 466.799, 53021.032 24/10/07,03:07:04,12,09,1, 11.9,1,1, -0.291, 10486.234, 466.814, 53021.082 24/10/07,03:07:04,13,09,1, 11.9,1,1, -0.291, 10486.245, 466.816, 53021.143 24/10/07,03:07:04,14,09,1, 11.9,1,1, -0.291, 10486.219, 466.815, 53021.118 24/10/07,03:07:04,15,09,1, 11.9,1,1, -0.291, 10486.241, 466.794, 53021.005 24/10/07,03:07:04,16,09,1, 11.9,1,1, -0.291, 10486.227, 466.789, 53021.023 24/10/07,03:07:04,17,09,1, 11.9,1,1, -0.291, 10486.216, 466.808, 53021.040 24/10/07,03:07:04,18,09,1, 11.9,1,1, -0.291, 10486.229, 466.827, 53021.000 24/10/07,03:07:04,19,09,1, 11.9,1,1, -0.291, 10486.219, 466.836, 53021.054 24/10/07,03:07:05,00,09,1, 11.9,1,1, -0.291, 10486.213, 466.836, 53021.054 24/10/07,03:07:05,01,09,1, 11.9,1,1, -0.291, 10486.205, 466.820, 53020.963 24/10/07,03:07:05,02,09,1, 11.9,1,1, -0.291, 10486.209, 466.832, 53021.094 24/10/07,03:07:05,03,09,1, 11.9,1,1, -0.291, 10486.191, 466.784, 53021.030 24/10/07,03:07:05,04,09,1, 11.9,1,1, -0.291, 10486.179, 466.808, 53021.042 24/10/07,03:07:05,05,09,1, 11.9,1,1, -0.291, 10486.183, 466.827, 53020.997 24/10/07,03:07:05,06,09,1, 11.9,1,1, -0.291, 10486.174, 466.842, 53021.095 24/10/07,03:07:05,07,09,1, 11.9,1,1, -0.291, 10486.179, 466.851, 53021.101 24/10/07,03:07:05,08,09,1, 11.9,1,1, -0.291, 10486.153, 466.854, 53021.088 24/10/07,03:07:05,09,09,1, 11.9,1,1, -0.291, 10486.150, 466.832, 53021.099 24/10/07,03:07:05,10,09,1, 11.9,1,1, -0.291, 10486.147, 466.843, 53021.066 24/10/07,03:07:05,11,09,1, 11.9,1,1, -0.291, 10486.155, 466.871, 53021.063 24/10/07,03:07:05,12,09,1, 11.9,1,1, -0.291, 10486.147, 466.868, 53021.056 24/10/07,03:07:05,13,09,1, 11.9,1,1, -0.291, 10486.144, 466.852, 53021.080 24/10/07,03:07:05,14,09,1, 11.9,1,1, -0.291, 10486.134, 466.864, 53021.031 24/10/07,03:07:05,15,09,1, 11.9,1,1, -0.291, 10486.134, 466.866, 53021.051 24/10/07,03:07:05,16,09,1, 11.9,1,1, -0.291, 10486.118, 466.850, 53021.081 24/10/07,03:07:05,17,09,1, 11.9,1,1, -0.291, 10486.147, 466.889, 53021.090 24/10/07,03:07:05,18,09,1, 11.9,1,1, -0.291, 10486.109, 466.867, 53020.990 24/10/07,03:07:05,19,09,1, 11.9,1,1, -0.291, 10486.112, 466.879, 53021.039 24/10/07,03:07:06,00,09,1, 11.9,1,1, -0.290, 10486.104, 466.879, 53021.039 24/10/07,03:07:06,01,09,1, 11.9,1,1, -0.290, 10486.093, 466.882, 53021.047 24/10/07,03:07:06,02,09,1, 11.9,1,1, -0.290, 10486.095, 466.886, 53021.140 24/10/07,03:07:06,03,09,1, 11.9,1,1, -0.290, 10486.104, 466.893, 53021.117 24/10/07,03:07:06,04,09,1, 11.9,1,1, -0.290, 10486.086, 466.900, 53021.065 24/10/07,03:07:06,05,09,1, 11.9,1,1, -0.290, 10486.086, 466.903, 53021.105 24/10/07,03:07:06,06,09,1, 11.9,1,1, -0.290, 10486.068, 466.916, 53021.128 24/10/07,03:07:06,07,09,1, 11.9,1,1, -0.290, 10486.065, 466.914, 53021.073 24/10/07,03:07:06,08,09,1, 11.9,1,1, -0.290, 10486.061, 466.926, 53021.135 24/10/07,03:07:06,09,09,1, 11.9,1,1, -0.290, 10486.043, 466.911, 53021.129 24/10/07,03:07:06,10,09,1, 11.9,1,1, -0.290, 10486.087, 466.928, 53021.045 24/10/07,03:07:06,11,09,1, 11.9,1,1, -0.290, 10486.065, 466.927, 53021.075 24/10/07,03:07:06,12,09,1, 11.9,1,1, -0.290, 10486.059, 466.952, 53021.170 24/10/07,03:07:06,13,09,1, 11.9,1,1, -0.290, 10486.069, 466.974, 53021.096 24/10/07,03:07:06,14,09,1, 11.9,1,1, -0.290, 10486.033, 466.979, 53021.121 24/10/07,03:07:06,15,09,1, 11.9,1,1, -0.290, 10486.053, 467.002, 53021.116 24/10/07,03:07:06,16,09,1, 11.9,1,1, -0.290, 10486.011, 467.007, 53021.146 24/10/07,03:07:06,17,09,1, 11.9,1,1, -0.290, 10486.023, 467.001, 53021.151 24/10/07,03:07:06,18,09,1, 11.9,1,1, -0.290, 10486.024, 467.011, 53021.112 24/10/07,03:07:06,19,09,1, 11.9,1,1, -0.290, 10486.009, 467.032, 53021.156 24/10/07,03:07:07,00,09,1, 11.9,1,1, -0.291, 10486.004, 467.032, 53021.156 24/10/07,03:07:07,01,09,1, 11.9,1,1, -0.291, 10486.018, 467.058, 53021.161 24/10/07,03:07:07,02,09,1, 11.9,1,1, -0.291, 10485.998, 467.052, 53021.150 24/10/07,03:07:07,03,09,1, 11.9,1,1, -0.291, 10485.999, 467.046, 53021.175 24/10/07,03:07:07,04,09,1, 11.9,1,1, -0.291, 10485.993, 467.075, 53021.197 24/10/07,03:07:07,05,09,1, 11.9,1,1, -0.291, 10486.027, 467.094, 53021.223 24/10/07,03:07:07,06,09,1, 11.9,1,1, -0.291, 10486.015, 467.102, 53021.193 24/10/07,03:07:07,07,09,1, 11.9,1,1, -0.291, 10485.979, 467.117, 53021.156 24/10/07,03:07:07,08,09,1, 11.9,1,1, -0.291, 10485.979, 467.135, 53021.230 24/10/07,03:07:07,09,09,1, 11.9,1,1, -0.291, 10485.956, 467.130, 53021.284 24/10/07,03:07:07,10,09,1, 11.9,1,1, -0.291, 10485.989, 467.142, 53021.243 24/10/07,03:07:07,11,09,1, 11.9,1,1, -0.291, 10485.979, 467.172, 53021.173 24/10/07,03:07:07,12,09,1, 11.9,1,1, -0.291, 10485.956, 467.173, 53021.208 24/10/07,03:07:07,13,09,1, 11.9,1,1, -0.291, 10485.975, 467.188, 53021.238 24/10/07,03:07:07,14,09,1, 11.9,1,1, -0.291, 10485.956, 467.219, 53021.228 24/10/07,03:07:07,15,09,1, 11.9,1,1, -0.291, 10485.947, 467.196, 53021.217 24/10/07,03:07:07,16,09,1, 11.9,1,1, -0.291, 10485.956, 467.227, 53021.211 24/10/07,03:07:07,17,09,1, 11.9,1,1, -0.291, 10485.943, 467.231, 53021.263 24/10/07,03:07:07,18,09,1, 11.9,1,1, -0.291, 10485.935, 467.265, 53021.277 24/10/07,03:07:07,19,09,1, 11.9,1,1, -0.291, 10485.926, 467.277, 53021.276 24/10/07,03:07:08,00,09,1, 11.7,1,1, -0.291, 10485.921, 467.277, 53021.276 24/10/07,03:07:08,01,09,1, 11.7,1,1, -0.291, 10485.908, 467.320, 53021.255 24/10/07,03:07:08,02,09,1, 11.7,1,1, -0.291, 10485.917, 467.305, 53021.235 24/10/07,03:07:08,03,09,1, 11.7,1,1, -0.291, 10485.910, 467.325, 53021.286 24/10/07,03:07:08,04,09,1, 11.7,1,1, -0.291, 10485.878, 467.337, 53021.276 24/10/07,03:07:08,05,09,1, 11.7,1,1, -0.291, 10485.889, 467.356, 53021.220 24/10/07,03:07:08,06,09,1, 11.7,1,1, -0.291, 10485.868, 467.364, 53021.286 24/10/07,03:07:08,07,09,1, 11.7,1,1, -0.291, 10485.868, 467.394, 53021.260 24/10/07,03:07:08,08,09,1, 11.7,1,1, -0.291, 10485.869, 467.392, 53021.332 24/10/07,03:07:08,09,09,1, 11.7,1,1, -0.291, 10485.860, 467.431, 53021.388 24/10/07,03:07:08,10,09,1, 11.7,1,1, -0.291, 10485.859, 467.450, 53021.292 24/10/07,03:07:08,11,09,1, 11.7,1,1, -0.291, 10485.858, 467.481, 53021.296 24/10/07,03:07:08,12,09,1, 11.7,1,1, -0.291, 10485.864, 467.473, 53021.328 24/10/07,03:07:08,13,09,1, 11.7,1,1, -0.291, 10485.830, 467.501, 53021.372 24/10/07,03:07:08,14,09,1, 11.7,1,1, -0.291, 10485.854, 467.522, 53021.430 24/10/07,03:07:08,15,09,1, 11.7,1,1, -0.291, 10485.855, 467.517, 53021.380 24/10/07,03:07:08,16,09,1, 11.7,1,1, -0.291, 10485.835, 467.551, 53021.361 24/10/07,03:07:08,17,09,1, 11.7,1,1, -0.291, 10485.824, 467.548, 53021.331 24/10/07,03:07:08,18,09,1, 11.7,1,1, -0.291, 10485.830, 467.583, 53021.392 24/10/07,03:07:08,19,09,1, 11.7,1,1, -0.291, 10485.856, 467.620, 53021.369 24/10/07,03:07:09,00,10,1, 11.9,1,1, -0.286, 10485.854, 467.620, 53021.369 24/10/07,03:07:09,01,10,1, 11.9,1,1, -0.286, 10485.802, 467.661, 53021.420 24/10/07,03:07:09,02,10,1, 11.9,1,1, -0.286, 10485.843, 467.686, 53021.454 24/10/07,03:07:09,03,10,1, 11.9,1,1, -0.286, 10485.796, 467.703, 53021.434 24/10/07,03:07:09,04,10,1, 11.9,1,1, -0.286, 10485.831, 467.704, 53021.408 24/10/07,03:07:09,05,10,1, 11.9,1,1, -0.286, 10485.817, 467.758, 53021.467 24/10/07,03:07:09,06,10,1, 11.9,1,1, -0.286, 10485.840, 467.788, 53021.353 24/10/07,03:07:09,07,10,1, 11.9,1,1, -0.286, 10485.838, 467.801, 53021.525 24/10/07,03:07:09,08,10,1, 11.9,1,1, -0.286, 10485.850, 467.818, 53021.492 24/10/07,03:07:09,09,10,1, 11.9,1,1, -0.286, 10485.854, 467.830, 53021.465 24/10/07,03:07:09,10,10,1, 11.9,1,1, -0.286, 10485.838, 467.836, 53021.517 24/10/07,03:07:09,11,10,1, 11.9,1,1, -0.286, 10485.868, 467.909, 53021.519 24/10/07,03:07:09,12,10,1, 11.9,1,1, -0.286, 10485.844, 467.907, 53021.497 24/10/07,03:07:09,13,10,1, 11.9,1,1, -0.286, 10485.856, 467.939, 53021.524 24/10/07,03:07:09,14,10,1, 11.9,1,1, -0.286, 10485.885, 467.930, 53021.563 24/10/07,03:07:09,15,10,1, 11.9,1,1, -0.286, 10485.869, 467.983, 53021.529 24/10/07,03:07:09,16,10,1, 11.9,1,1, -0.286, 10485.890, 467.994, 53021.538 24/10/07,03:07:09,17,10,1, 11.9,1,1, -0.286, 10485.891, 468.023, 53021.557 24/10/07,03:07:09,18,10,1, 11.9,1,1, -0.286, 10485.871, 468.028, 53021.526 24/10/07,03:07:09,19,10,1, 11.9,1,1, -0.286, 10485.889, 468.059, 53021.541 24/10/07,03:07:10,00,10,1, 12.0,1,1, -0.286, 10485.888, 468.059, 53021.541 24/10/07,03:07:10,01,10,1, 12.0,1,1, -0.286, 10485.897, 468.090, 53021.564 24/10/07,03:07:10,02,10,1, 12.0,1,1, -0.286, 10485.903, 468.135, 53021.606 24/10/07,03:07:10,03,10,1, 12.0,1,1, -0.286, 10485.897, 468.125, 53021.606 24/10/07,03:07:10,04,10,1, 12.0,1,1, -0.286, 10485.893, 468.142, 53021.590 24/10/07,03:07:10,05,10,1, 12.0,1,1, -0.286, 10485.903, 468.192, 53021.655 24/10/07,03:07:10,06,10,1, 12.0,1,1, -0.286, 10485.922, 468.214, 53021.541 24/10/07,03:07:10,07,10,1, 12.0,1,1, -0.286, 10485.931, 468.244, 53021.610 24/10/07,03:07:10,08,10,1, 12.0,1,1, -0.286, 10485.924, 468.259, 53021.623 24/10/07,03:07:10,09,10,1, 12.0,1,1, -0.286, 10485.937, 468.294, 53021.613 24/10/07,03:07:10,10,10,1, 12.0,1,1, -0.286, 10485.907, 468.297, 53021.621 24/10/07,03:07:10,11,10,1, 12.0,1,1, -0.286, 10485.953, 468.317, 53021.642 24/10/07,03:07:10,12,10,1, 12.0,1,1, -0.286, 10485.951, 468.319, 53021.653 24/10/07,03:07:10,13,10,1, 12.0,1,1, -0.286, 10485.937, 468.359, 53021.648 24/10/07,03:07:10,14,10,1, 12.0,1,1, -0.286, 10485.931, 468.396, 53021.654 24/10/07,03:07:10,15,10,1, 12.0,1,1, -0.286, 10485.982, 468.425, 53021.673 24/10/07,03:07:10,16,10,1, 12.0,1,1, -0.286, 10485.970, 468.430, 53021.681 24/10/07,03:07:10,17,10,1, 12.0,1,1, -0.286, 10485.963, 468.495, 53021.703 24/10/07,03:07:10,18,10,1, 12.0,1,1, -0.286, 10485.961, 468.521, 53021.740 24/10/07,03:07:10,19,10,1, 12.0,1,1, -0.286, 10485.960, 468.519, 53021.729 24/10/07,03:07:11,00,10,1, 11.9,1,1, -0.297, 10485.954, 468.519, 53021.729 24/10/07,03:07:11,01,10,1, 11.9,1,1, -0.297, 10485.968, 468.594, 53021.645 24/10/07,03:07:11,02,10,1, 11.9,1,1, -0.297, 10485.998, 468.638, 53021.727 24/10/07,03:07:11,03,10,1, 11.9,1,1, -0.297, 10485.962, 468.659, 53021.715 24/10/07,03:07:11,04,10,1, 11.9,1,1, -0.297, 10485.990, 468.687, 53021.713 24/10/07,03:07:11,05,10,1, 11.9,1,1, -0.297, 10485.977, 468.727, 53021.789 24/10/07,03:07:11,06,10,1, 11.9,1,1, -0.297, 10485.984, 468.761, 53021.745 24/10/07,03:07:11,07,10,1, 11.9,1,1, -0.297, 10486.028, 468.760, 53021.719 24/10/07,03:07:11,08,10,1, 11.9,1,1, -0.297, 10486.023, 468.811, 53021.722 24/10/07,03:07:11,09,10,1, 11.9,1,1, -0.297, 10485.967, 468.856, 53021.787 24/10/07,03:07:11,10,10,1, 11.9,1,1, -0.297, 10486.029, 468.861, 53021.716 24/10/07,03:07:11,11,10,1, 11.9,1,1, -0.297, 10486.013, 468.893, 53021.842 24/10/07,03:07:11,12,10,1, 11.9,1,1, -0.297, 10486.016, 468.926, 53021.832 24/10/07,03:07:11,13,10,1, 11.9,1,1, -0.297, 10486.018, 468.964, 53021.806 24/10/07,03:07:11,14,10,1, 11.9,1,1, -0.297, 10486.040, 468.978, 53021.862 24/10/07,03:07:11,15,10,1, 11.9,1,1, -0.297, 10486.014, 469.013, 53021.789 24/10/07,03:07:11,16,10,1, 11.9,1,1, -0.297, 10486.055, 469.036, 53021.816 24/10/07,03:07:11,17,10,1, 11.9,1,1, -0.297, 10486.047, 469.070, 53021.884 24/10/07,03:07:11,18,10,1, 11.9,1,1, -0.297, 10486.059, 469.101, 53021.849 24/10/07,03:07:11,19,10,1, 11.9,1,1, -0.297, 10486.046, 469.138, 53021.899 24/10/07,03:07:12,00,10,1, 11.9,1,1, -0.292, 10486.038, 469.138, 53021.899 24/10/07,03:07:12,01,10,1, 11.9,1,1, -0.292, 10486.039, 469.196, 53021.962 24/10/07,03:07:12,02,10,1, 11.9,1,1, -0.292, 10486.048, 469.212, 53021.880 24/10/07,03:07:12,03,10,1, 11.9,1,1, -0.292, 10486.029, 469.277, 53021.903 24/10/07,03:07:12,04,10,1, 11.9,1,1, -0.292, 10486.049, 469.278, 53021.889 24/10/07,03:07:12,05,10,1, 11.9,1,1, -0.292, 10486.048, 469.288, 53021.936 24/10/07,03:07:12,06,10,1, 11.9,1,1, -0.292, 10486.047, 469.357, 53021.967 24/10/07,03:07:12,07,10,1, 11.9,1,1, -0.292, 10486.055, 469.377, 53021.950 24/10/07,03:07:12,08,10,1, 11.9,1,1, -0.292, 10486.037, 469.430, 53022.001 24/10/07,03:07:12,09,10,1, 11.9,1,1, -0.292, 10486.039, 469.442, 53021.988 24/10/07,03:07:12,10,10,1, 11.9,1,1, -0.292, 10486.053, 469.475, 53022.016 24/10/07,03:07:12,11,10,1, 11.9,1,1, -0.292, 10486.059, 469.541, 53021.986 24/10/07,03:07:12,12,10,1, 11.9,1,1, -0.292, 10486.062, 469.587, 53021.998 24/10/07,03:07:12,13,10,1, 11.9,1,1, -0.292, 10486.055, 469.604, 53021.935 24/10/07,03:07:12,14,10,1, 11.9,1,1, -0.292, 10486.051, 469.662, 53022.029 24/10/07,03:07:12,15,10,1, 11.9,1,1, -0.292, 10486.069, 469.660, 53021.981 24/10/07,03:07:12,16,10,1, 11.9,1,1, -0.292, 10486.071, 469.721, 53022.025 24/10/07,03:07:12,17,10,1, 11.9,1,1, -0.292, 10486.079, 469.740, 53022.028 24/10/07,03:07:12,18,10,1, 11.9,1,1, -0.292, 10486.094, 469.757, 53021.991 24/10/07,03:07:12,19,10,1, 11.9,1,1, -0.292, 10486.064, 469.814, 53022.079 24/10/07,03:07:13,00,09,1, 11.9,1,1, -0.293, 10486.063, 469.814, 53022.079 24/10/07,03:07:13,01,09,1, 11.9,1,1, -0.293, 10486.084, 469.879, 53022.020 24/10/07,03:07:13,02,09,1, 11.9,1,1, -0.293, 10486.082, 469.888, 53022.125 24/10/07,03:07:13,03,09,1, 11.9,1,1, -0.293, 10486.085, 469.944, 53022.086 24/10/07,03:07:13,04,09,1, 11.9,1,1, -0.293, 10486.097, 469.974, 53022.075 24/10/07,03:07:13,05,09,1, 11.9,1,1, -0.293, 10486.094, 470.022, 53022.085 24/10/07,03:07:13,06,09,1, 11.9,1,1, -0.293, 10486.090, 470.065, 53022.166 24/10/07,03:07:13,07,09,1, 11.9,1,1, -0.293, 10486.111, 470.098, 53022.137 24/10/07,03:07:13,08,09,1, 11.9,1,1, -0.293, 10486.115, 470.151, 53022.127 24/10/07,03:07:13,09,09,1, 11.9,1,1, -0.293, 10486.137, 470.174, 53022.124 24/10/07,03:07:13,10,09,1, 11.9,1,1, -0.293, 10486.126, 470.184, 53022.155 24/10/07,03:07:13,11,09,1, 11.9,1,1, -0.293, 10486.143, 470.251, 53022.161 24/10/07,03:07:13,12,09,1, 11.9,1,1, -0.293, 10486.141, 470.281, 53022.143 24/10/07,03:07:13,13,09,1, 11.9,1,1, -0.293, 10486.150, 470.297, 53022.124 24/10/07,03:07:13,14,09,1, 11.9,1,1, -0.293, 10486.134, 470.325, 53022.173 24/10/07,03:07:13,15,09,1, 11.9,1,1, -0.293, 10486.154, 470.335, 53022.195 24/10/07,03:07:13,16,09,1, 11.9,1,1, -0.293, 10486.175, 470.382, 53022.196 24/10/07,03:07:13,17,09,1, 11.9,1,1, -0.293, 10486.181, 470.424, 53022.290 24/10/07,03:07:13,18,09,1, 11.9,1,1, -0.293, 10486.168, 470.457, 53022.172 24/10/07,03:07:13,19,09,1, 11.9,1,1, -0.293, 10486.206, 470.505, 53022.254 24/10/07,03:07:14,00,09,1, 12.0,1,1, -0.290, 10486.205, 470.505, 53022.254 24/10/07,03:07:14,01,09,1, 12.0,1,1, -0.290, 10486.195, 470.553, 53022.253 24/10/07,03:07:14,02,09,1, 12.0,1,1, -0.290, 10486.189, 470.560, 53022.296 24/10/07,03:07:14,03,09,1, 12.0,1,1, -0.290, 10486.205, 470.582, 53022.238 24/10/07,03:07:14,04,09,1, 12.0,1,1, -0.290, 10486.214, 470.619, 53022.275 24/10/07,03:07:14,05,09,1, 12.0,1,1, -0.290, 10486.208, 470.639, 53022.231 24/10/07,03:07:14,06,09,1, 12.0,1,1, -0.290, 10486.214, 470.673, 53022.249 24/10/07,03:07:14,07,09,1, 12.0,1,1, -0.290, 10486.196, 470.694, 53022.247 24/10/07,03:07:14,08,09,1, 12.0,1,1, -0.290, 10486.212, 470.725, 53022.278 24/10/07,03:07:14,09,09,1, 12.0,1,1, -0.290, 10486.217, 470.733, 53022.230 24/10/07,03:07:14,10,09,1, 12.0,1,1, -0.290, 10486.230, 470.755, 53022.284 24/10/07,03:07:14,11,09,1, 12.0,1,1, -0.290, 10486.202, 470.772, 53022.275 24/10/07,03:07:14,12,09,1, 12.0,1,1, -0.290, 10486.222, 470.803, 53022.264 24/10/07,03:07:14,13,09,1, 12.0,1,1, -0.290, 10486.225, 470.818, 53022.321 24/10/07,03:07:14,14,09,1, 12.0,1,1, -0.290, 10486.204, 470.854, 53022.348 24/10/07,03:07:14,15,09,1, 12.0,1,1, -0.290, 10486.226, 470.865, 53022.309 24/10/07,03:07:14,16,09,1, 12.0,1,1, -0.290, 10486.238, 470.872, 53022.292 24/10/07,03:07:14,17,09,1, 12.0,1,1, -0.290, 10486.194, 470.885, 53022.301 24/10/07,03:07:14,18,09,1, 12.0,1,1, -0.290, 10486.199, 470.932, 53022.321 24/10/07,03:07:14,19,09,1, 12.0,1,1, -0.290, 10486.207, 470.949, 53022.309 24/10/07,03:07:15,00,09,1, 11.9,1,1, -0.294, 10486.205, 470.949, 53022.309 24/10/07,03:07:15,01,09,1, 11.9,1,1, -0.294, 10486.200, 470.959, 53022.337 24/10/07,03:07:15,02,09,1, 11.9,1,1, -0.294, 10486.199, 470.984, 53022.280 24/10/07,03:07:15,03,09,1, 11.9,1,1, -0.294, 10486.206, 470.997, 53022.324 24/10/07,03:07:15,04,09,1, 11.9,1,1, -0.294, 10486.198, 471.008, 53022.307 24/10/07,03:07:15,05,09,1, 11.9,1,1, -0.294, 10486.197, 471.047, 53022.328 24/10/07,03:07:15,06,09,1, 11.9,1,1, -0.294, 10486.199, 471.073, 53022.307 24/10/07,03:07:15,07,09,1, 11.9,1,1, -0.294, 10486.195, 471.063, 53022.299 24/10/07,03:07:15,08,09,1, 11.9,1,1, -0.294, 10486.186, 471.082, 53022.367 24/10/07,03:07:15,09,09,1, 11.9,1,1, -0.294, 10486.195, 471.119, 53022.389 24/10/07,03:07:15,10,09,1, 11.9,1,1, -0.294, 10486.212, 471.127, 53022.315 24/10/07,03:07:15,11,09,1, 11.9,1,1, -0.294, 10486.205, 471.145, 53022.398 24/10/07,03:07:15,12,09,1, 11.9,1,1, -0.294, 10486.211, 471.162, 53022.329 24/10/07,03:07:15,13,09,1, 11.9,1,1, -0.294, 10486.192, 471.162, 53022.397 24/10/07,03:07:15,14,09,1, 11.9,1,1, -0.294, 10486.190, 471.174, 53022.334 24/10/07,03:07:15,15,09,1, 11.9,1,1, -0.294, 10486.208, 471.209, 53022.339 24/10/07,03:07:15,16,09,1, 11.9,1,1, -0.294, 10486.200, 471.204, 53022.356 24/10/07,03:07:15,17,09,1, 11.9,1,1, -0.294, 10486.182, 471.219, 53022.383 24/10/07,03:07:15,18,09,1, 11.9,1,1, -0.294, 10486.175, 471.243, 53022.387 24/10/07,03:07:15,19,09,1, 11.9,1,1, -0.294, 10486.194, 471.277, 53022.357 24/10/07,03:07:16,00,09,1, 11.9,1,1, -0.289, 10486.188, 471.277, 53022.357 24/10/07,03:07:16,01,09,1, 11.9,1,1, -0.289, 10486.170, 471.285, 53022.352 24/10/07,03:07:16,02,09,1, 11.9,1,1, -0.289, 10486.185, 471.287, 53022.357 24/10/07,03:07:16,03,09,1, 11.9,1,1, -0.289, 10486.161, 471.308, 53022.492 24/10/07,03:07:16,04,09,1, 11.9,1,1, -0.289, 10486.163, 471.351, 53022.432 24/10/07,03:07:16,05,09,1, 11.9,1,1, -0.289, 10486.183, 471.333, 53022.433 24/10/07,03:07:16,06,09,1, 11.9,1,1, -0.289, 10486.158, 471.338, 53022.419 24/10/07,03:07:16,07,09,1, 11.9,1,1, -0.289, 10486.166, 471.343, 53022.427 24/10/07,03:07:16,08,09,1, 11.9,1,1, -0.289, 10486.189, 471.355, 53022.418 24/10/07,03:07:16,09,09,1, 11.9,1,1, -0.289, 10486.153, 471.399, 53022.401 24/10/07,03:07:16,10,09,1, 11.9,1,1, -0.289, 10486.144, 471.406, 53022.461 24/10/07,03:07:16,11,09,1, 11.9,1,1, -0.289, 10486.143, 471.427, 53022.490 24/10/07,03:07:16,12,09,1, 11.9,1,1, -0.289, 10486.141, 471.417, 53022.420 24/10/07,03:07:16,13,09,1, 11.9,1,1, -0.289, 10486.154, 471.436, 53022.489 24/10/07,03:07:16,14,09,1, 11.9,1,1, -0.289, 10486.134, 471.447, 53022.410 24/10/07,03:07:16,15,09,1, 11.9,1,1, -0.289, 10486.142, 471.454, 53022.435 24/10/07,03:07:16,16,09,1, 11.9,1,1, -0.289, 10486.135, 471.475, 53022.499 24/10/07,03:07:16,17,09,1, 11.9,1,1, -0.289, 10486.124, 471.490, 53022.506 24/10/07,03:07:16,18,09,1, 11.9,1,1, -0.289, 10486.117, 471.518, 53022.498 24/10/07,03:07:16,19,09,1, 11.9,1,1, -0.289, 10486.105, 471.549, 53022.555 24/10/07,03:07:17,00,09,1, 11.9,1,1, -0.289, 10486.104, 471.549, 53022.555 24/10/07,03:07:17,01,09,1, 11.9,1,1, -0.289, 10486.118, 471.566, 53022.546 24/10/07,03:07:17,02,09,1, 11.9,1,1, -0.289, 10486.076, 471.607, 53022.535 24/10/07,03:07:17,03,09,1, 11.9,1,1, -0.289, 10486.098, 471.609, 53022.465 24/10/07,03:07:17,04,09,1, 11.9,1,1, -0.289, 10486.098, 471.627, 53022.495 24/10/07,03:07:17,05,09,1, 11.9,1,1, -0.289, 10486.072, 471.660, 53022.530 24/10/07,03:07:17,06,09,1, 11.9,1,1, -0.289, 10486.083, 471.695, 53022.536 24/10/07,03:07:17,07,09,1, 11.9,1,1, -0.289, 10486.080, 471.696, 53022.567 24/10/07,03:07:17,08,09,1, 11.9,1,1, -0.289, 10486.068, 471.746, 53022.610 24/10/07,03:07:17,09,09,1, 11.9,1,1, -0.289, 10486.045, 471.771, 53022.577 24/10/07,03:07:17,10,09,1, 11.9,1,1, -0.289, 10486.052, 471.785, 53022.522 24/10/07,03:07:17,11,09,1, 11.9,1,1, -0.289, 10486.043, 471.821, 53022.634 24/10/07,03:07:17,12,09,1, 11.9,1,1, -0.289, 10486.038, 471.860, 53022.694 24/10/07,03:07:17,13,09,1, 11.9,1,1, -0.289, 10486.047, 471.897, 53022.659 24/10/07,03:07:17,14,09,1, 11.9,1,1, -0.289, 10486.034, 471.924, 53022.704 24/10/07,03:07:17,15,09,1, 11.9,1,1, -0.289, 10486.009, 471.940, 53022.654 24/10/07,03:07:17,16,09,1, 11.9,1,1, -0.289, 10486.042, 471.985, 53022.634 24/10/07,03:07:17,17,09,1, 11.9,1,1, -0.289, 10486.043, 472.012, 53022.641 24/10/07,03:07:17,18,09,1, 11.9,1,1, -0.289, 10486.025, 472.059, 53022.682 24/10/07,03:07:17,19,09,1, 11.9,1,1, -0.289, 10486.020, 472.092, 53022.717 24/10/07,03:07:18,00,09,1, 11.9,1,1, -0.290, 10486.013, 472.092, 53022.717 24/10/07,03:07:18,01,09,1, 11.9,1,1, -0.290, 10486.045, 472.157, 53022.657 24/10/07,03:07:18,02,09,1, 11.9,1,1, -0.290, 10486.001, 472.186, 53022.711 24/10/07,03:07:18,03,09,1, 11.9,1,1, -0.290, 10486.026, 472.228, 53022.808 24/10/07,03:07:18,04,09,1, 11.9,1,1, -0.290, 10486.023, 472.260, 53022.764 24/10/07,03:07:18,05,09,1, 11.9,1,1, -0.290, 10486.011, 472.304, 53022.807 24/10/07,03:07:18,06,09,1, 11.9,1,1, -0.290, 10486.020, 472.358, 53022.820 24/10/07,03:07:18,07,09,1, 11.9,1,1, -0.290, 10486.017, 472.354, 53022.856 24/10/07,03:07:18,08,09,1, 11.9,1,1, -0.290, 10486.039, 472.414, 53022.851 24/10/07,03:07:18,09,09,1, 11.9,1,1, -0.290, 10486.013, 472.458, 53022.867 24/10/07,03:07:18,10,09,1, 11.9,1,1, -0.290, 10485.992, 472.500, 53022.938 24/10/07,03:07:18,11,09,1, 11.9,1,1, -0.290, 10485.971, 472.549, 53022.891 24/10/07,03:07:18,12,09,1, 11.9,1,1, -0.290, 10486.008, 472.570, 53022.923 24/10/07,03:07:18,13,09,1, 11.9,1,1, -0.290, 10486.002, 472.624, 53023.012 24/10/07,03:07:18,14,09,1, 11.9,1,1, -0.290, 10485.996, 472.644, 53023.017 24/10/07,03:07:18,15,09,1, 11.9,1,1, -0.290, 10485.987, 472.677, 53023.000 24/10/07,03:07:18,16,09,1, 11.9,1,1, -0.290, 10485.983, 472.734, 53023.033 24/10/07,03:07:18,17,09,1, 11.9,1,1, -0.290, 10485.992, 472.761, 53023.096 24/10/07,03:07:18,18,09,1, 11.9,1,1, -0.290, 10486.009, 472.806, 53023.070 24/10/07,03:07:18,19,09,1, 11.9,1,1, -0.290, 10485.977, 472.862, 53023.041 24/10/07,03:07:19,00,09,1, 11.8,1,1, -0.289, 10485.971, 472.862, 53023.041 24/10/07,03:07:19,01,09,1, 11.8,1,1, -0.289, 10485.975, 472.960, 53023.136 24/10/07,03:07:19,02,09,1, 11.8,1,1, -0.289, 10485.979, 473.000, 53023.106 24/10/07,03:07:19,03,09,1, 11.8,1,1, -0.289, 10485.951, 473.062, 53023.192 24/10/07,03:07:19,04,09,1, 11.8,1,1, -0.289, 10485.959, 473.050, 53023.200 24/10/07,03:07:19,05,09,1, 11.8,1,1, -0.289, 10485.946, 473.106, 53023.221 24/10/07,03:07:19,06,09,1, 11.8,1,1, -0.289, 10485.927, 473.137, 53023.211 24/10/07,03:07:19,07,09,1, 11.8,1,1, -0.289, 10485.935, 473.195, 53023.158 24/10/07,03:07:19,08,09,1, 11.8,1,1, -0.289, 10485.901, 473.262, 53023.228 24/10/07,03:07:19,09,09,1, 11.8,1,1, -0.289, 10485.914, 473.294, 53023.319 24/10/07,03:07:19,10,09,1, 11.8,1,1, -0.289, 10485.893, 473.330, 53023.315 24/10/07,03:07:19,11,09,1, 11.8,1,1, -0.289, 10485.874, 473.368, 53023.325 24/10/07,03:07:19,12,09,1, 11.8,1,1, -0.289, 10485.878, 473.406, 53023.291 24/10/07,03:07:19,13,09,1, 11.8,1,1, -0.289, 10485.879, 473.451, 53023.288 24/10/07,03:07:19,14,09,1, 11.8,1,1, -0.289, 10485.876, 473.493, 53023.299 24/10/07,03:07:19,15,09,1, 11.8,1,1, -0.289, 10485.845, 473.530, 53023.422 24/10/07,03:07:19,16,09,1, 11.8,1,1, -0.289, 10485.870, 473.581, 53023.407 24/10/07,03:07:19,17,09,1, 11.8,1,1, -0.289, 10485.857, 473.619, 53023.488 24/10/07,03:07:19,18,09,1, 11.8,1,1, -0.289, 10485.837, 473.661, 53023.505 24/10/07,03:07:19,19,09,1, 11.8,1,1, -0.289, 10485.842, 473.760, 53023.428 24/10/07,03:07:20,00,09,1, 11.9,1,1, -0.294, 10485.837, 473.760, 53023.428 24/10/07,03:07:20,01,09,1, 11.9,1,1, -0.294, 10485.820, 473.796, 53023.472 24/10/07,03:07:20,02,09,1, 11.9,1,1, -0.294, 10485.815, 473.872, 53023.593 24/10/07,03:07:20,03,09,1, 11.9,1,1, -0.294, 10485.815, 473.898, 53023.586 24/10/07,03:07:20,04,09,1, 11.9,1,1, -0.294, 10485.814, 473.958, 53023.639 24/10/07,03:07:20,05,09,1, 11.9,1,1, -0.294, 10485.819, 473.991, 53023.662 24/10/07,03:07:20,06,09,1, 11.9,1,1, -0.294, 10485.784, 474.033, 53023.676 24/10/07,03:07:20,07,09,1, 11.9,1,1, -0.294, 10485.763, 474.078, 53023.700 24/10/07,03:07:20,08,09,1, 11.9,1,1, -0.294, 10485.778, 474.151, 53023.716 24/10/07,03:07:20,09,09,1, 11.9,1,1, -0.294, 10485.755, 474.180, 53023.730 24/10/07,03:07:20,10,09,1, 11.9,1,1, -0.294, 10485.738, 474.219, 53023.714 24/10/07,03:07:20,11,09,1, 11.9,1,1, -0.294, 10485.727, 474.294, 53023.769 24/10/07,03:07:20,12,09,1, 11.9,1,1, -0.294, 10485.744, 474.317, 53023.808 24/10/07,03:07:20,13,09,1, 11.9,1,1, -0.294, 10485.716, 474.380, 53023.735 24/10/07,03:07:20,14,09,1, 11.9,1,1, -0.294, 10485.701, 474.445, 53023.853 24/10/07,03:07:20,15,09,1, 11.9,1,1, -0.294, 10485.732, 474.470, 53023.763 24/10/07,03:07:20,16,09,1, 11.9,1,1, -0.294, 10485.714, 474.537, 53023.833 24/10/07,03:07:20,17,09,1, 11.9,1,1, -0.294, 10485.677, 474.583, 53023.849 24/10/07,03:07:20,18,09,1, 11.9,1,1, -0.294, 10485.671, 474.616, 53023.862 24/10/07,03:07:20,19,09,1, 11.9,1,1, -0.294, 10485.653, 474.673, 53023.905 24/10/07,03:07:21,00,09,1, 11.8,1,1, -0.288, 10485.646, 474.673, 53023.905 24/10/07,03:07:21,01,09,1, 11.8,1,1, -0.288, 10485.664, 474.768, 53023.974 24/10/07,03:07:21,02,09,1, 11.8,1,1, -0.288, 10485.650, 474.810, 53023.946 24/10/07,03:07:21,03,09,1, 11.8,1,1, -0.288, 10485.619, 474.845, 53023.986 24/10/07,03:07:21,04,09,1, 11.8,1,1, -0.288, 10485.624, 474.921, 53023.994 24/10/07,03:07:21,05,09,1, 11.8,1,1, -0.288, 10485.592, 474.962, 53024.010 24/10/07,03:07:21,06,09,1, 11.8,1,1, -0.288, 10485.588, 474.996, 53024.076 24/10/07,03:07:21,07,09,1, 11.8,1,1, -0.288, 10485.564, 475.048, 53024.045 24/10/07,03:07:21,08,09,1, 11.8,1,1, -0.288, 10485.556, 475.103, 53024.097 24/10/07,03:07:21,09,09,1, 11.8,1,1, -0.288, 10485.529, 475.137, 53024.100 24/10/07,03:07:21,10,09,1, 11.8,1,1, -0.288, 10485.522, 475.214, 53024.175 24/10/07,03:07:21,11,09,1, 11.8,1,1, -0.288, 10485.553, 475.281, 53024.183 24/10/07,03:07:21,12,09,1, 11.8,1,1, -0.288, 10485.506, 475.298, 53024.185 24/10/07,03:07:21,13,09,1, 11.8,1,1, -0.288, 10485.498, 475.354, 53024.251 24/10/07,03:07:21,14,09,1, 11.8,1,1, -0.288, 10485.486, 475.392, 53024.247 24/10/07,03:07:21,15,09,1, 11.8,1,1, -0.288, 10485.462, 475.431, 53024.243 24/10/07,03:07:21,16,09,1, 11.8,1,1, -0.288, 10485.452, 475.460, 53024.282 24/10/07,03:07:21,17,09,1, 11.8,1,1, -0.288, 10485.447, 475.537, 53024.285 24/10/07,03:07:21,18,09,1, 11.8,1,1, -0.288, 10485.410, 475.557, 53024.293 24/10/07,03:07:21,19,09,1, 11.8,1,1, -0.288, 10485.406, 475.619, 53024.377 24/10/07,03:07:22,00,08,1, 11.8,1,1, -0.293, 10485.404, 475.619, 53024.377 24/10/07,03:07:22,01,08,1, 11.8,1,1, -0.293, 10485.383, 475.687, 53024.383 24/10/07,03:07:22,02,08,1, 11.8,1,1, -0.293, 10485.336, 475.756, 53024.444 24/10/07,03:07:22,03,08,1, 11.8,1,1, -0.293, 10485.330, 475.759, 53024.411 24/10/07,03:07:22,04,08,1, 11.8,1,1, -0.293, 10485.332, 475.826, 53024.394 24/10/07,03:07:22,05,08,1, 11.8,1,1, -0.293, 10485.307, 475.870, 53024.422 24/10/07,03:07:22,06,08,1, 11.8,1,1, -0.293, 10485.275, 475.920, 53024.527 24/10/07,03:07:22,07,08,1, 11.8,1,1, -0.293, 10485.253, 475.944, 53024.557 24/10/07,03:07:22,08,08,1, 11.8,1,1, -0.293, 10485.229, 475.993, 53024.548 24/10/07,03:07:22,09,08,1, 11.8,1,1, -0.293, 10485.223, 476.046, 53024.542 24/10/07,03:07:22,10,08,1, 11.8,1,1, -0.293, 10485.210, 476.076, 53024.577 24/10/07,03:07:22,11,08,1, 11.8,1,1, -0.293, 10485.214, 476.101, 53024.529 24/10/07,03:07:22,12,08,1, 11.8,1,1, -0.293, 10485.173, 476.172, 53024.675 24/10/07,03:07:22,13,08,1, 11.8,1,1, -0.293, 10485.176, 476.186, 53024.567 24/10/07,03:07:22,14,08,1, 11.8,1,1, -0.293, 10485.143, 476.253, 53024.702 24/10/07,03:07:22,15,08,1, 11.8,1,1, -0.293, 10485.134, 476.276, 53024.694 24/10/07,03:07:22,16,08,1, 11.8,1,1, -0.293, 10485.110, 476.312, 53024.656 24/10/07,03:07:22,17,08,1, 11.8,1,1, -0.293, 10485.095, 476.353, 53024.716 24/10/07,03:07:22,18,08,1, 11.8,1,1, -0.293, 10485.073, 476.386, 53024.814 24/10/07,03:07:22,19,08,1, 11.8,1,1, -0.293, 10485.043, 476.443, 53024.791 24/10/07,03:07:23,00,08,1, 11.9,1,1, -0.291, 10485.036, 476.443, 53024.791 24/10/07,03:07:23,01,08,1, 11.9,1,1, -0.291, 10485.019, 476.524, 53024.778 24/10/07,03:07:23,02,08,1, 11.9,1,1, -0.291, 10485.020, 476.541, 53024.762 24/10/07,03:07:23,03,08,1, 11.9,1,1, -0.291, 10484.981, 476.586, 53024.881 24/10/07,03:07:23,04,08,1, 11.9,1,1, -0.291, 10484.986, 476.616, 53024.818 24/10/07,03:07:23,05,08,1, 11.9,1,1, -0.291, 10484.959, 476.673, 53024.818 24/10/07,03:07:23,06,08,1, 11.9,1,1, -0.291, 10484.947, 476.703, 53024.920 24/10/07,03:07:23,07,08,1, 11.9,1,1, -0.291, 10484.924, 476.718, 53024.879 24/10/07,03:07:23,08,08,1, 11.9,1,1, -0.291, 10484.923, 476.772, 53024.897 24/10/07,03:07:23,09,08,1, 11.9,1,1, -0.291, 10484.904, 476.796, 53024.909 24/10/07,03:07:23,10,08,1, 11.9,1,1, -0.291, 10484.917, 476.804, 53024.899 24/10/07,03:07:23,11,08,1, 11.9,1,1, -0.291, 10484.881, 476.881, 53025.000 24/10/07,03:07:23,12,08,1, 11.9,1,1, -0.291, 10484.872, 476.909, 53025.045 24/10/07,03:07:23,13,08,1, 11.9,1,1, -0.291, 10484.847, 476.918, 53025.023 24/10/07,03:07:23,14,08,1, 11.9,1,1, -0.291, 10484.847, 476.963, 53025.059 24/10/07,03:07:23,15,08,1, 11.9,1,1, -0.291, 10484.832, 476.979, 53025.002 24/10/07,03:07:23,16,08,1, 11.9,1,1, -0.291, 10484.801, 477.017, 53025.115 24/10/07,03:07:23,17,08,1, 11.9,1,1, -0.291, 10484.795, 477.054, 53025.114 24/10/07,03:07:23,18,08,1, 11.9,1,1, -0.291, 10484.783, 477.101, 53025.113 24/10/07,03:07:23,19,08,1, 11.9,1,1, -0.291, 10484.794, 477.105, 53025.061 24/10/07,03:07:24,00,09,1, 11.9,1,1, -0.291, 10484.786, 477.105, 53025.061 24/10/07,03:07:24,01,09,1, 11.9,1,1, -0.291, 10484.739, 477.159, 53025.189 24/10/07,03:07:24,02,09,1, 11.9,1,1, -0.291, 10484.733, 477.207, 53025.204 24/10/07,03:07:24,03,09,1, 11.9,1,1, -0.291, 10484.739, 477.251, 53025.231 24/10/07,03:07:24,04,09,1, 11.9,1,1, -0.291, 10484.704, 477.275, 53025.206 24/10/07,03:07:24,05,09,1, 11.9,1,1, -0.291, 10484.714, 477.288, 53025.208 24/10/07,03:07:24,06,09,1, 11.9,1,1, -0.291, 10484.705, 477.331, 53025.293 24/10/07,03:07:24,07,09,1, 11.9,1,1, -0.291, 10484.646, 477.356, 53025.313 24/10/07,03:07:24,08,09,1, 11.9,1,1, -0.291, 10484.692, 477.355, 53025.316 24/10/07,03:07:24,09,09,1, 11.9,1,1, -0.291, 10484.675, 477.404, 53025.333 24/10/07,03:07:24,10,09,1, 11.9,1,1, -0.291, 10484.650, 477.415, 53025.390 24/10/07,03:07:24,11,09,1, 11.9,1,1, -0.291, 10484.623, 477.450, 53025.366 24/10/07,03:07:24,12,09,1, 11.9,1,1, -0.291, 10484.635, 477.492, 53025.364 24/10/07,03:07:24,13,09,1, 11.9,1,1, -0.291, 10484.620, 477.502, 53025.360 24/10/07,03:07:24,14,09,1, 11.9,1,1, -0.291, 10484.573, 477.525, 53025.409 24/10/07,03:07:24,15,09,1, 11.9,1,1, -0.291, 10484.595, 477.551, 53025.399 24/10/07,03:07:24,16,09,1, 11.9,1,1, -0.291, 10484.571, 477.573, 53025.428 24/10/07,03:07:24,17,09,1, 11.9,1,1, -0.291, 10484.556, 477.602, 53025.395 24/10/07,03:07:24,18,09,1, 11.9,1,1, -0.291, 10484.552, 477.603, 53025.456 24/10/07,03:07:24,19,09,1, 11.9,1,1, -0.291, 10484.557, 477.633, 53025.419 24/10/07,03:07:25,00,08,1, 11.9,1,1, -0.289, 10484.552, 477.633, 53025.419 24/10/07,03:07:25,01,08,1, 11.9,1,1, -0.289, 10484.507, 477.678, 53025.521 24/10/07,03:07:25,02,08,1, 11.9,1,1, -0.289, 10484.519, 477.693, 53025.459 24/10/07,03:07:25,03,08,1, 11.9,1,1, -0.289, 10484.504, 477.696, 53025.464 24/10/07,03:07:25,04,08,1, 11.9,1,1, -0.289, 10484.507, 477.726, 53025.526 24/10/07,03:07:25,05,08,1, 11.9,1,1, -0.289, 10484.496, 477.721, 53025.513 24/10/07,03:07:25,06,08,1, 11.9,1,1, -0.289, 10484.479, 477.766, 53025.532 24/10/07,03:07:25,07,08,1, 11.9,1,1, -0.289, 10484.450, 477.780, 53025.623 24/10/07,03:07:25,08,08,1, 11.9,1,1, -0.289, 10484.452, 477.817, 53025.536 24/10/07,03:07:25,09,08,1, 11.9,1,1, -0.289, 10484.435, 477.851, 53025.575 24/10/07,03:07:25,10,08,1, 11.9,1,1, -0.289, 10484.437, 477.856, 53025.662 24/10/07,03:07:25,11,08,1, 11.9,1,1, -0.289, 10484.415, 477.851, 53025.685 24/10/07,03:07:25,12,08,1, 11.9,1,1, -0.289, 10484.429, 477.888, 53025.655 24/10/07,03:07:25,13,08,1, 11.9,1,1, -0.289, 10484.407, 477.894, 53025.678 24/10/07,03:07:25,14,08,1, 11.9,1,1, -0.289, 10484.380, 477.929, 53025.754 24/10/07,03:07:25,15,08,1, 11.9,1,1, -0.289, 10484.372, 477.920, 53025.743 24/10/07,03:07:25,16,08,1, 11.9,1,1, -0.289, 10484.367, 477.987, 53025.778 24/10/07,03:07:25,17,08,1, 11.9,1,1, -0.289, 10484.350, 477.973, 53025.801 24/10/07,03:07:25,18,08,1, 11.9,1,1, -0.289, 10484.340, 477.982, 53025.745 24/10/07,03:07:25,19,08,1, 11.9,1,1, -0.289, 10484.351, 477.989, 53025.753 24/10/07,03:07:26,00,08,1, 11.9,1,1, -0.293, 10484.344, 477.989, 53025.753 24/10/07,03:07:26,01,08,1, 11.9,1,1, -0.293, 10484.293, 478.022, 53025.785 24/10/07,03:07:26,02,08,1, 11.9,1,1, -0.293, 10484.312, 478.041, 53025.824 24/10/07,03:07:26,03,08,1, 11.9,1,1, -0.293, 10484.291, 478.050, 53025.804 24/10/07,03:07:26,04,08,1, 11.9,1,1, -0.293, 10484.261, 478.052, 53025.822 24/10/07,03:07:26,05,08,1, 11.9,1,1, -0.293, 10484.253, 478.084, 53025.911 24/10/07,03:07:26,06,08,1, 11.9,1,1, -0.293, 10484.250, 478.087, 53025.932 24/10/07,03:07:26,07,08,1, 11.9,1,1, -0.293, 10484.213, 478.114, 53025.971 24/10/07,03:07:26,08,08,1, 11.9,1,1, -0.293, 10484.234, 478.122, 53025.870 24/10/07,03:07:26,09,08,1, 11.9,1,1, -0.293, 10484.194, 478.121, 53025.980 24/10/07,03:07:26,10,08,1, 11.9,1,1, -0.293, 10484.200, 478.154, 53025.964 24/10/07,03:07:26,11,08,1, 11.9,1,1, -0.293, 10484.198, 478.134, 53025.931 24/10/07,03:07:26,12,08,1, 11.9,1,1, -0.293, 10484.198, 478.162, 53026.186 24/10/07,03:07:26,13,08,1, 11.9,1,1, -0.293, 10484.195, 478.178, 53025.964 24/10/07,03:07:26,14,08,1, 11.9,1,1, -0.293, 10484.149, 478.153, 53026.022 24/10/07,03:07:26,15,08,1, 11.9,1,1, -0.293, 10484.105, 478.194, 53025.937 24/10/07,03:07:26,16,08,1, 11.9,1,1, -0.293, 10484.107, 478.179, 53026.021 24/10/07,03:07:26,17,08,1, 11.9,1,1, -0.293, 10484.087, 478.210, 53026.026 24/10/07,03:07:26,18,08,1, 11.9,1,1, -0.293, 10484.080, 478.209, 53026.040 24/10/07,03:07:26,19,08,1, 11.9,1,1, -0.293, 10484.075, 478.213, 53026.087 24/10/07,03:07:27,00,09,1, 11.9,1,1, -0.293, 10484.068, 478.213, 53026.087 24/10/07,03:07:27,01,09,1, 11.9,1,1, -0.293, 10484.021, 478.216, 53026.152 24/10/07,03:07:27,02,09,1, 11.9,1,1, -0.293, 10484.026, 478.212, 53026.114 24/10/07,03:07:27,03,09,1, 11.9,1,1, -0.293, 10484.014, 478.217, 53026.130 24/10/07,03:07:27,04,09,1, 11.9,1,1, -0.293, 10484.007, 478.225, 53026.167 24/10/07,03:07:27,05,09,1, 11.9,1,1, -0.293, 10483.972, 478.221, 53026.193 24/10/07,03:07:27,06,09,1, 11.9,1,1, -0.293, 10483.968, 478.225, 53026.210 24/10/07,03:07:27,07,09,1, 11.9,1,1, -0.293, 10483.962, 478.234, 53026.191 24/10/07,03:07:27,08,09,1, 11.9,1,1, -0.293, 10483.937, 478.235, 53026.233 24/10/07,03:07:27,09,09,1, 11.9,1,1, -0.293, 10483.912, 478.241, 53026.220 24/10/07,03:07:27,10,09,1, 11.9,1,1, -0.293, 10483.895, 478.228, 53026.213 24/10/07,03:07:27,11,09,1, 11.9,1,1, -0.293, 10483.890, 478.229, 53026.250 24/10/07,03:07:27,12,09,1, 11.9,1,1, -0.293, 10483.866, 478.215, 53026.242 24/10/07,03:07:27,13,09,1, 11.9,1,1, -0.293, 10483.857, 478.220, 53026.288 24/10/07,03:07:27,14,09,1, 11.9,1,1, -0.293, 10483.831, 478.233, 53026.305 24/10/07,03:07:27,15,09,1, 11.9,1,1, -0.293, 10483.815, 478.227, 53026.296 24/10/07,03:07:27,16,09,1, 11.9,1,1, -0.293, 10483.792, 478.223, 53026.312 24/10/07,03:07:27,17,09,1, 11.9,1,1, -0.293, 10483.798, 478.244, 53026.359 24/10/07,03:07:27,18,09,1, 11.9,1,1, -0.293, 10483.780, 478.223, 53026.358 24/10/07,03:07:27,19,09,1, 11.9,1,1, -0.293, 10483.751, 478.219, 53026.348 24/10/07,03:07:28,00,08,1, 12.0,1,1, -0.290, 10483.743, 478.219, 53026.348 24/10/07,03:07:28,01,08,1, 12.0,1,1, -0.290, 10483.722, 478.247, 53026.318 24/10/07,03:07:28,02,08,1, 12.0,1,1, -0.290, 10483.697, 478.252, 53026.411 24/10/07,03:07:28,03,08,1, 12.0,1,1, -0.290, 10483.669, 478.275, 53026.359 24/10/07,03:07:28,04,08,1, 12.0,1,1, -0.290, 10483.623, 478.276, 53026.434 24/10/07,03:07:28,05,08,1, 12.0,1,1, -0.290, 10483.657, 478.280, 53026.446 24/10/07,03:07:28,06,08,1, 12.0,1,1, -0.290, 10483.634, 478.299, 53026.482 24/10/07,03:07:28,07,08,1, 12.0,1,1, -0.290, 10483.608, 478.267, 53026.456 24/10/07,03:07:28,08,08,1, 12.0,1,1, -0.290, 10483.591, 478.291, 53026.405 24/10/07,03:07:28,09,08,1, 12.0,1,1, -0.290, 10483.570, 478.294, 53026.467 24/10/07,03:07:28,10,08,1, 12.0,1,1, -0.290, 10483.531, 478.316, 53026.477 24/10/07,03:07:28,11,08,1, 12.0,1,1, -0.290, 10483.530, 478.329, 53026.564 24/10/07,03:07:28,12,08,1, 12.0,1,1, -0.290, 10483.524, 478.350, 53026.518 24/10/07,03:07:28,13,08,1, 12.0,1,1, -0.290, 10483.473, 478.346, 53026.597 24/10/07,03:07:28,14,08,1, 12.0,1,1, -0.290, 10483.470, 478.347, 53026.616 24/10/07,03:07:28,15,08,1, 12.0,1,1, -0.290, 10483.467, 478.354, 53026.551 24/10/07,03:07:28,16,08,1, 12.0,1,1, -0.290, 10483.429, 478.368, 53026.599 24/10/07,03:07:28,17,08,1, 12.0,1,1, -0.290, 10483.432, 478.378, 53026.561 24/10/07,03:07:28,18,08,1, 12.0,1,1, -0.290, 10483.405, 478.397, 53026.632 24/10/07,03:07:28,19,08,1, 12.0,1,1, -0.290, 10483.380, 478.414, 53026.665 24/10/07,03:07:29,00,09,1, 11.9,1,1, -0.297, 10483.376, 478.414, 53026.665 24/10/07,03:07:29,01,09,1, 11.9,1,1, -0.297, 10483.330, 478.415, 53026.645 24/10/07,03:07:29,02,09,1, 11.9,1,1, -0.297, 10483.301, 478.444, 53026.683 24/10/07,03:07:29,03,09,1, 11.9,1,1, -0.297, 10483.297, 478.471, 53026.701 24/10/07,03:07:29,04,09,1, 11.9,1,1, -0.297, 10483.268, 478.456, 53026.689 24/10/07,03:07:29,05,09,1, 11.9,1,1, -0.297, 10483.250, 478.480, 53026.717 24/10/07,03:07:29,06,09,1, 11.9,1,1, -0.297, 10483.206, 478.507, 53026.734 24/10/07,03:07:29,07,09,1, 11.9,1,1, -0.297, 10483.205, 478.505, 53026.749 24/10/07,03:07:29,08,09,1, 11.9,1,1, -0.297, 10483.195, 478.519, 53026.762 24/10/07,03:07:29,09,09,1, 11.9,1,1, -0.297, 10483.159, 478.541, 53026.768 24/10/07,03:07:29,10,09,1, 11.9,1,1, -0.297, 10483.155, 478.548, 53026.834 24/10/07,03:07:29,11,09,1, 11.9,1,1, -0.297, 10483.144, 478.586, 53026.841 24/10/07,03:07:29,12,09,1, 11.9,1,1, -0.297, 10483.119, 478.584, 53026.925 24/10/07,03:07:29,13,09,1, 11.9,1,1, -0.297, 10483.088, 478.576, 53026.868 24/10/07,03:07:29,14,09,1, 11.9,1,1, -0.297, 10483.082, 478.599, 53026.916 24/10/07,03:07:29,15,09,1, 11.9,1,1, -0.297, 10483.061, 478.628, 53026.940 24/10/07,03:07:29,16,09,1, 11.9,1,1, -0.297, 10483.011, 478.631, 53026.935 24/10/07,03:07:29,17,09,1, 11.9,1,1, -0.297, 10483.013, 478.652, 53027.056 24/10/07,03:07:29,18,09,1, 11.9,1,1, -0.297, 10483.016, 478.680, 53027.028 24/10/07,03:07:29,19,09,1, 11.9,1,1, -0.297, 10482.986, 478.687, 53027.002 24/10/07,03:07:30,00,07,1, 11.9,1,1, -0.290, 10482.984, 478.687, 53027.002 24/10/07,03:07:30,01,07,1, 11.9,1,1, -0.290, 10482.944, 478.712, 53027.073 24/10/07,03:07:30,02,07,1, 11.9,1,1, -0.290, 10482.921, 478.728, 53027.079 24/10/07,03:07:30,03,07,1, 11.9,1,1, -0.290, 10482.911, 478.734, 53027.101 24/10/07,03:07:30,04,07,1, 11.9,1,1, -0.290, 10482.867, 478.743, 53027.052 24/10/07,03:07:30,05,07,1, 11.9,1,1, -0.290, 10482.863, 478.788, 53027.116 24/10/07,03:07:30,06,07,1, 11.9,1,1, -0.290, 10482.846, 478.810, 53027.090 24/10/07,03:07:30,07,07,1, 11.9,1,1, -0.290, 10482.828, 478.804, 53027.145 24/10/07,03:07:30,08,07,1, 11.9,1,1, -0.290, 10482.815, 478.807, 53027.159 24/10/07,03:07:30,09,07,1, 11.9,1,1, -0.290, 10482.809, 478.824, 53027.108 24/10/07,03:07:30,10,07,1, 11.9,1,1, -0.290, 10482.773, 478.850, 53027.167 24/10/07,03:07:30,11,07,1, 11.9,1,1, -0.290, 10482.764, 478.874, 53027.150 24/10/07,03:07:30,12,07,1, 11.9,1,1, -0.290, 10482.746, 478.888, 53027.159 24/10/07,03:07:30,13,07,1, 11.9,1,1, -0.290, 10482.703, 478.904, 53027.288 24/10/07,03:07:30,14,07,1, 11.9,1,1, -0.290, 10482.691, 478.918, 53027.305 24/10/07,03:07:30,15,07,1, 11.9,1,1, -0.290, 10482.695, 478.943, 53027.268 24/10/07,03:07:30,16,07,1, 11.9,1,1, -0.290, 10482.645, 478.938, 53027.279 24/10/07,03:07:30,17,07,1, 11.9,1,1, -0.290, 10482.659, 478.957, 53027.256 24/10/07,03:07:30,18,07,1, 11.9,1,1, -0.290, 10482.620, 479.002, 53027.314 24/10/07,03:07:30,19,07,1, 11.9,1,1, -0.290, 10482.607, 479.020, 53027.308 24/10/07,03:07:31,00,07,1, 11.9,1,1, -0.288, 10482.600, 479.020, 53027.308 24/10/07,03:07:31,01,07,1, 11.9,1,1, -0.288, 10482.592, 479.019, 53027.340 24/10/07,03:07:31,02,07,1, 11.9,1,1, -0.288, 10482.583, 479.049, 53027.425 24/10/07,03:07:31,03,07,1, 11.9,1,1, -0.288, 10482.583, 479.050, 53027.330 24/10/07,03:07:31,04,07,1, 11.9,1,1, -0.288, 10482.544, 479.065, 53027.338 24/10/07,03:07:31,05,07,1, 11.9,1,1, -0.288, 10482.536, 479.067, 53027.405 24/10/07,03:07:31,06,07,1, 11.9,1,1, -0.288, 10482.518, 479.092, 53027.325 24/10/07,03:07:31,07,07,1, 11.9,1,1, -0.288, 10482.480, 479.104, 53027.423 24/10/07,03:07:31,08,07,1, 11.9,1,1, -0.288, 10482.474, 479.104, 53027.485 24/10/07,03:07:31,09,07,1, 11.9,1,1, -0.288, 10482.457, 479.118, 53027.474 24/10/07,03:07:31,10,07,1, 11.9,1,1, -0.288, 10482.459, 479.121, 53027.477 24/10/07,03:07:31,11,07,1, 11.9,1,1, -0.288, 10482.448, 479.123, 53027.479 24/10/07,03:07:31,12,07,1, 11.9,1,1, -0.288, 10482.407, 479.147, 53027.393 24/10/07,03:07:31,13,07,1, 11.9,1,1, -0.288, 10482.409, 479.159, 53027.590 24/10/07,03:07:31,14,07,1, 11.9,1,1, -0.288, 10482.389, 479.171, 53027.546 24/10/07,03:07:31,15,07,1, 11.9,1,1, -0.288, 10482.359, 479.203, 53027.566 24/10/07,03:07:31,16,07,1, 11.9,1,1, -0.288, 10482.349, 479.198, 53027.466 24/10/07,03:07:31,17,07,1, 11.9,1,1, -0.288, 10482.330, 479.204, 53027.495 24/10/07,03:07:31,18,07,1, 11.9,1,1, -0.288, 10482.298, 479.198, 53027.580 24/10/07,03:07:31,19,07,1, 11.9,1,1, -0.288, 10482.301, 479.257, 53027.649 24/10/07,03:07:32,00,08,1, 11.8,1,1, -0.289, 10482.299, 479.257, 53027.649 24/10/07,03:07:32,01,08,1, 11.8,1,1, -0.289, 10482.269, 479.252, 53027.640 24/10/07,03:07:32,02,08,1, 11.8,1,1, -0.289, 10482.249, 479.247, 53027.584 24/10/07,03:07:32,03,08,1, 11.8,1,1, -0.289, 10482.238, 479.267, 53027.640 24/10/07,03:07:32,04,08,1, 11.8,1,1, -0.289, 10482.220, 479.292, 53027.749 24/10/07,03:07:32,05,08,1, 11.8,1,1, -0.289, 10482.186, 479.273, 53027.611 24/10/07,03:07:32,06,08,1, 11.8,1,1, -0.289, 10482.172, 479.310, 53027.633 24/10/07,03:07:32,07,08,1, 11.8,1,1, -0.289, 10482.190, 479.292, 53027.542 24/10/07,03:07:32,08,08,1, 11.8,1,1, -0.289, 10482.164, 479.300, 53027.699 24/10/07,03:07:32,09,08,1, 11.8,1,1, -0.289, 10482.135, 479.331, 53027.915 24/10/07,03:07:32,10,08,1, 11.8,1,1, -0.289, 10482.151, 479.277, 53027.619 24/10/07,03:07:32,11,08,1, 11.8,1,1, -0.289, 10482.098, 479.297, 53027.727 24/10/07,03:07:32,12,08,1, 11.8,1,1, -0.289, 10482.075, 479.303, 53027.696 24/10/07,03:07:32,13,08,1, 11.8,1,1, -0.289, 10482.059, 479.315, 53027.748 24/10/07,03:07:32,14,08,1, 11.8,1,1, -0.289, 10482.071, 479.325, 53027.795 24/10/07,03:07:32,15,08,1, 11.8,1,1, -0.289, 10482.051, 479.330, 53027.803 24/10/07,03:07:32,16,08,1, 11.8,1,1, -0.289, 10482.030, 479.336, 53027.806 24/10/07,03:07:32,17,08,1, 11.8,1,1, -0.289, 10482.002, 479.330, 53027.739 24/10/07,03:07:32,18,08,1, 11.8,1,1, -0.289, 10481.997, 479.334, 53027.748 24/10/07,03:07:32,19,08,1, 11.8,1,1, -0.289, 10481.952, 479.349, 53027.761 24/10/07,03:07:33,00,08,1, 11.9,1,1, -0.293, 10481.949, 479.349, 53027.761 24/10/07,03:07:33,01,08,1, 11.9,1,1, -0.293, 10481.937, 479.357, 53027.790 24/10/07,03:07:33,02,08,1, 11.9,1,1, -0.293, 10481.902, 479.348, 53027.816 24/10/07,03:07:33,03,08,1, 11.9,1,1, -0.293, 10481.909, 479.355, 53027.873 24/10/07,03:07:33,04,08,1, 11.9,1,1, -0.293, 10481.898, 479.372, 53027.879 24/10/07,03:07:33,05,08,1, 11.9,1,1, -0.293, 10481.859, 479.391, 53027.915 24/10/07,03:07:33,06,08,1, 11.9,1,1, -0.293, 10481.847, 479.381, 53027.934 24/10/07,03:07:33,07,08,1, 11.9,1,1, -0.293, 10481.833, 479.391, 53027.921 24/10/07,03:07:33,08,08,1, 11.9,1,1, -0.293, 10481.836, 479.364, 53027.897 24/10/07,03:07:33,09,08,1, 11.9,1,1, -0.293, 10481.795, 479.386, 53027.955 24/10/07,03:07:33,10,08,1, 11.9,1,1, -0.293, 10481.797, 479.414, 53027.941 24/10/07,03:07:33,11,08,1, 11.9,1,1, -0.293, 10481.733, 479.425, 53027.923 24/10/07,03:07:33,12,08,1, 11.9,1,1, -0.293, 10481.744, 479.434, 53027.969 24/10/07,03:07:33,13,08,1, 11.9,1,1, -0.293, 10481.738, 479.414, 53027.992 24/10/07,03:07:33,14,08,1, 11.9,1,1, -0.293, 10481.725, 479.408, 53027.987 24/10/07,03:07:33,15,08,1, 11.9,1,1, -0.293, 10481.711, 479.417, 53028.009 24/10/07,03:07:33,16,08,1, 11.9,1,1, -0.293, 10481.715, 479.447, 53028.020 24/10/07,03:07:33,17,08,1, 11.9,1,1, -0.293, 10481.693, 479.439, 53028.036 24/10/07,03:07:33,18,08,1, 11.9,1,1, -0.293, 10481.653, 479.444, 53028.047 24/10/07,03:07:33,19,08,1, 11.9,1,1, -0.293, 10481.658, 479.472, 53028.056 24/10/07,03:07:34,00,08,1, 12.0,1,1, -0.289, 10481.657, 479.472, 53028.056 24/10/07,03:07:34,01,08,1, 12.0,1,1, -0.289, 10481.604, 479.488, 53028.123 24/10/07,03:07:34,02,08,1, 12.0,1,1, -0.289, 10481.616, 479.479, 53028.106 24/10/07,03:07:34,03,08,1, 12.0,1,1, -0.289, 10481.595, 479.496, 53028.112 24/10/07,03:07:34,04,08,1, 12.0,1,1, -0.289, 10481.578, 479.520, 53028.149 24/10/07,03:07:34,05,08,1, 12.0,1,1, -0.289, 10481.566, 479.540, 53028.167 24/10/07,03:07:34,06,08,1, 12.0,1,1, -0.289, 10481.526, 479.547, 53028.171 24/10/07,03:07:34,07,08,1, 12.0,1,1, -0.289, 10481.529, 479.532, 53028.175 24/10/07,03:07:34,08,08,1, 12.0,1,1, -0.289, 10481.477, 479.543, 53028.217 24/10/07,03:07:34,09,08,1, 12.0,1,1, -0.289, 10481.483, 479.566, 53028.249 24/10/07,03:07:34,10,08,1, 12.0,1,1, -0.289, 10481.471, 479.565, 53028.283 24/10/07,03:07:34,11,08,1, 12.0,1,1, -0.289, 10481.451, 479.591, 53028.296 24/10/07,03:07:34,12,08,1, 12.0,1,1, -0.289, 10481.433, 479.599, 53028.272 24/10/07,03:07:34,13,08,1, 12.0,1,1, -0.289, 10481.405, 479.619, 53028.337 24/10/07,03:07:34,14,08,1, 12.0,1,1, -0.289, 10481.399, 479.631, 53028.349 24/10/07,03:07:34,15,08,1, 12.0,1,1, -0.289, 10481.411, 479.647, 53028.374 24/10/07,03:07:34,16,08,1, 12.0,1,1, -0.289, 10481.358, 479.660, 53028.382 24/10/07,03:07:34,17,08,1, 12.0,1,1, -0.289, 10481.373, 479.659, 53028.376 24/10/07,03:07:34,18,08,1, 12.0,1,1, -0.289, 10481.331, 479.675, 53028.398 24/10/07,03:07:34,19,08,1, 12.0,1,1, -0.289, 10481.330, 479.689, 53028.444 24/10/07,03:07:35,00,08,1, 11.9,1,1, -0.295, 10481.323, 479.689, 53028.444 24/10/07,03:07:35,01,08,1, 11.9,1,1, -0.295, 10481.288, 479.706, 53028.477 24/10/07,03:07:35,02,08,1, 11.9,1,1, -0.295, 10481.265, 479.718, 53028.463 24/10/07,03:07:35,03,08,1, 11.9,1,1, -0.295, 10481.267, 479.721, 53028.492 24/10/07,03:07:35,04,08,1, 11.9,1,1, -0.295, 10481.245, 479.760, 53028.522 24/10/07,03:07:35,05,08,1, 11.9,1,1, -0.295, 10481.222, 479.754, 53028.543 24/10/07,03:07:35,06,08,1, 11.9,1,1, -0.295, 10481.220, 479.763, 53028.616 24/10/07,03:07:35,07,08,1, 11.9,1,1, -0.295, 10481.204, 479.796, 53028.540 24/10/07,03:07:35,08,08,1, 11.9,1,1, -0.295, 10481.185, 479.801, 53028.644 24/10/07,03:07:35,09,08,1, 11.9,1,1, -0.295, 10481.176, 479.825, 53028.594 24/10/07,03:07:35,10,08,1, 11.9,1,1, -0.295, 10481.138, 479.819, 53028.690 24/10/07,03:07:35,11,08,1, 11.9,1,1, -0.295, 10481.161, 479.834, 53028.721 24/10/07,03:07:35,12,08,1, 11.9,1,1, -0.295, 10481.118, 479.842, 53028.706 24/10/07,03:07:35,13,08,1, 11.9,1,1, -0.295, 10481.098, 479.832, 53028.657 24/10/07,03:07:35,14,08,1, 11.9,1,1, -0.295, 10481.108, 479.897, 53028.735 24/10/07,03:07:35,15,08,1, 11.9,1,1, -0.295, 10481.070, 479.874, 53028.705 24/10/07,03:07:35,16,08,1, 11.9,1,1, -0.295, 10481.075, 479.880, 53028.754 24/10/07,03:07:35,17,08,1, 11.9,1,1, -0.295, 10481.051, 479.880, 53028.745 24/10/07,03:07:35,18,08,1, 11.9,1,1, -0.295, 10481.028, 479.918, 53028.803 24/10/07,03:07:35,19,08,1, 11.9,1,1, -0.295, 10481.010, 479.933, 53028.873 24/10/07,03:07:36,00,08,1, 11.9,1,1, -0.289, 10481.006, 479.933, 53028.873 24/10/07,03:07:36,01,08,1, 11.9,1,1, -0.289, 10480.965, 479.976, 53028.922 24/10/07,03:07:36,02,08,1, 11.9,1,1, -0.289, 10480.957, 479.963, 53028.899 24/10/07,03:07:36,03,08,1, 11.9,1,1, -0.289, 10480.964, 479.947, 53028.916 24/10/07,03:07:36,04,08,1, 11.9,1,1, -0.289, 10480.939, 479.972, 53028.939 24/10/07,03:07:36,05,08,1, 11.9,1,1, -0.289, 10480.933, 479.998, 53028.975 24/10/07,03:07:36,06,08,1, 11.9,1,1, -0.289, 10480.922, 480.003, 53029.000 24/10/07,03:07:36,07,08,1, 11.9,1,1, -0.289, 10480.877, 480.011, 53028.996 24/10/07,03:07:36,08,08,1, 11.9,1,1, -0.289, 10480.855, 480.009, 53028.993 24/10/07,03:07:36,09,08,1, 11.9,1,1, -0.289, 10480.859, 479.995, 53029.037 24/10/07,03:07:36,10,08,1, 11.9,1,1, -0.289, 10480.838, 480.032, 53029.050 24/10/07,03:07:36,11,08,1, 11.9,1,1, -0.289, 10480.806, 480.045, 53029.070 24/10/07,03:07:36,12,08,1, 11.9,1,1, -0.289, 10480.804, 480.037, 53029.074 24/10/07,03:07:36,13,08,1, 11.9,1,1, -0.289, 10480.792, 480.034, 53029.090 24/10/07,03:07:36,14,08,1, 11.9,1,1, -0.289, 10480.777, 480.016, 53029.113 24/10/07,03:07:36,15,08,1, 11.9,1,1, -0.289, 10480.759, 480.045, 53029.101 24/10/07,03:07:36,16,08,1, 11.9,1,1, -0.289, 10480.733, 480.048, 53029.128 24/10/07,03:07:36,17,08,1, 11.9,1,1, -0.289, 10480.762, 480.083, 53029.143 24/10/07,03:07:36,18,08,1, 11.9,1,1, -0.289, 10480.718, 480.082, 53029.184 24/10/07,03:07:36,19,08,1, 11.9,1,1, -0.289, 10480.693, 480.084, 53029.228 24/10/07,03:07:37,00,08,1, 11.9,1,1, -0.289, 10480.689, 480.084, 53029.228 24/10/07,03:07:37,01,08,1, 11.9,1,1, -0.289, 10480.662, 480.074, 53029.262 24/10/07,03:07:37,02,08,1, 11.9,1,1, -0.289, 10480.643, 480.087, 53029.263 24/10/07,03:07:37,03,08,1, 11.9,1,1, -0.289, 10480.638, 480.104, 53029.265 24/10/07,03:07:37,04,08,1, 11.9,1,1, -0.289, 10480.640, 480.111, 53029.306 24/10/07,03:07:37,05,08,1, 11.9,1,1, -0.289, 10480.607, 480.099, 53029.300 24/10/07,03:07:37,06,08,1, 11.9,1,1, -0.289, 10480.588, 480.104, 53029.290 24/10/07,03:07:37,07,08,1, 11.9,1,1, -0.289, 10480.586, 480.105, 53029.358 24/10/07,03:07:37,08,08,1, 11.9,1,1, -0.289, 10480.556, 480.120, 53029.364 24/10/07,03:07:37,09,08,1, 11.9,1,1, -0.289, 10480.537, 480.128, 53029.462 24/10/07,03:07:37,10,08,1, 11.9,1,1, -0.289, 10480.517, 480.094, 53029.318 24/10/07,03:07:37,11,08,1, 11.9,1,1, -0.289, 10480.508, 480.098, 53029.401 24/10/07,03:07:37,12,08,1, 11.9,1,1, -0.289, 10480.501, 480.119, 53029.431 24/10/07,03:07:37,13,08,1, 11.9,1,1, -0.289, 10480.494, 480.120, 53029.421 24/10/07,03:07:37,14,08,1, 11.9,1,1, -0.289, 10480.458, 480.120, 53029.442 24/10/07,03:07:37,15,08,1, 11.9,1,1, -0.289, 10480.425, 480.098, 53029.512 24/10/07,03:07:37,16,08,1, 11.9,1,1, -0.289, 10480.421, 480.092, 53029.496 24/10/07,03:07:37,17,08,1, 11.9,1,1, -0.289, 10480.407, 480.121, 53029.566 24/10/07,03:07:37,18,08,1, 11.9,1,1, -0.289, 10480.360, 480.126, 53029.539 24/10/07,03:07:37,19,08,1, 11.9,1,1, -0.289, 10480.373, 480.099, 53029.505 24/10/07,03:07:38,00,08,1, 11.9,1,1, -0.288, 10480.372, 480.099, 53029.505 24/10/07,03:07:38,01,08,1, 11.9,1,1, -0.288, 10480.332, 480.118, 53029.577 24/10/07,03:07:38,02,08,1, 11.9,1,1, -0.288, 10480.313, 480.106, 53029.526 24/10/07,03:07:38,03,08,1, 11.9,1,1, -0.288, 10480.297, 480.107, 53029.586 24/10/07,03:07:38,04,08,1, 11.9,1,1, -0.288, 10480.250, 480.137, 53029.543 24/10/07,03:07:38,05,08,1, 11.9,1,1, -0.288, 10480.237, 480.113, 53029.672 24/10/07,03:07:38,06,08,1, 11.9,1,1, -0.288, 10480.250, 480.129, 53029.659 24/10/07,03:07:38,07,08,1, 11.9,1,1, -0.288, 10480.228, 480.130, 53029.681 24/10/07,03:07:38,08,08,1, 11.9,1,1, -0.288, 10480.190, 480.129, 53029.687 24/10/07,03:07:38,09,08,1, 11.9,1,1, -0.288, 10480.168, 480.151, 53029.753 24/10/07,03:07:38,10,08,1, 11.9,1,1, -0.288, 10480.141, 480.129, 53029.785 24/10/07,03:07:38,11,08,1, 11.9,1,1, -0.288, 10480.129, 480.139, 53029.786 24/10/07,03:07:38,12,08,1, 11.9,1,1, -0.288, 10480.114, 480.134, 53029.746 24/10/07,03:07:38,13,08,1, 11.9,1,1, -0.288, 10480.060, 480.154, 53029.841 24/10/07,03:07:38,14,08,1, 11.9,1,1, -0.288, 10480.035, 480.141, 53029.896 24/10/07,03:07:38,15,08,1, 11.9,1,1, -0.288, 10480.038, 480.162, 53029.855 24/10/07,03:07:38,16,08,1, 11.9,1,1, -0.288, 10480.002, 480.158, 53029.890 24/10/07,03:07:38,17,08,1, 11.9,1,1, -0.288, 10480.010, 480.155, 53029.834 24/10/07,03:07:38,18,08,1, 11.9,1,1, -0.288, 10479.960, 480.167, 53029.919 24/10/07,03:07:38,19,08,1, 11.9,1,1, -0.288, 10479.937, 480.186, 53029.911 24/10/07,03:07:39,00,08,1, 11.9,1,1, -0.291, 10479.929, 480.186, 53029.911 24/10/07,03:07:39,01,08,1, 11.9,1,1, -0.291, 10479.891, 480.199, 53029.957 24/10/07,03:07:39,02,08,1, 11.9,1,1, -0.291, 10479.868, 480.208, 53029.911 24/10/07,03:07:39,03,08,1, 11.9,1,1, -0.291, 10479.850, 480.206, 53029.928 24/10/07,03:07:39,04,08,1, 11.9,1,1, -0.291, 10479.808, 480.203, 53029.926 24/10/07,03:07:39,05,08,1, 11.9,1,1, -0.291, 10479.798, 480.213, 53029.979 24/10/07,03:07:39,06,08,1, 11.9,1,1, -0.291, 10479.760, 480.201, 53030.019 24/10/07,03:07:39,07,08,1, 11.9,1,1, -0.291, 10479.745, 480.190, 53030.025 24/10/07,03:07:39,08,08,1, 11.9,1,1, -0.291, 10479.703, 480.223, 53030.081 24/10/07,03:07:39,09,08,1, 11.9,1,1, -0.291, 10479.688, 480.223, 53030.062 24/10/07,03:07:39,10,08,1, 11.9,1,1, -0.291, 10479.655, 480.243, 53030.062 24/10/07,03:07:39,11,08,1, 11.9,1,1, -0.291, 10479.627, 480.255, 53030.095 24/10/07,03:07:39,12,08,1, 11.9,1,1, -0.291, 10479.594, 480.257, 53030.117 24/10/07,03:07:39,13,08,1, 11.9,1,1, -0.291, 10479.576, 480.251, 53030.157 24/10/07,03:07:39,14,08,1, 11.9,1,1, -0.291, 10479.558, 480.275, 53030.200 24/10/07,03:07:39,15,08,1, 11.9,1,1, -0.291, 10479.507, 480.276, 53030.201 24/10/07,03:07:39,16,08,1, 11.9,1,1, -0.291, 10479.480, 480.256, 53030.200 24/10/07,03:07:39,17,08,1, 11.9,1,1, -0.291, 10479.456, 480.291, 53030.246 24/10/07,03:07:39,18,08,1, 11.9,1,1, -0.291, 10479.428, 480.289, 53030.285 24/10/07,03:07:39,19,08,1, 11.9,1,1, -0.291, 10479.393, 480.292, 53030.275 24/10/07,03:07:40,00,08,1, 11.8,1,1, -0.291, 10479.387, 480.292, 53030.275 24/10/07,03:07:40,01,08,1, 11.8,1,1, -0.291, 10479.328, 480.321, 53030.293 24/10/07,03:07:40,02,08,1, 11.8,1,1, -0.291, 10479.315, 480.343, 53030.351 24/10/07,03:07:40,03,08,1, 11.8,1,1, -0.291, 10479.272, 480.335, 53030.353 24/10/07,03:07:40,04,08,1, 11.8,1,1, -0.291, 10479.243, 480.318, 53030.369 24/10/07,03:07:40,05,08,1, 11.8,1,1, -0.291, 10479.232, 480.342, 53030.381 24/10/07,03:07:40,06,08,1, 11.8,1,1, -0.291, 10479.185, 480.364, 53030.398 24/10/07,03:07:40,07,08,1, 11.8,1,1, -0.291, 10479.165, 480.383, 53030.449 24/10/07,03:07:40,08,08,1, 11.8,1,1, -0.291, 10479.128, 480.372, 53030.445 24/10/07,03:07:40,09,08,1, 11.8,1,1, -0.291, 10479.092, 480.349, 53030.464 24/10/07,03:07:40,10,08,1, 11.8,1,1, -0.291, 10479.050, 480.379, 53030.465 24/10/07,03:07:40,11,08,1, 11.8,1,1, -0.291, 10479.032, 480.377, 53030.499 24/10/07,03:07:40,12,08,1, 11.8,1,1, -0.291, 10478.990, 480.384, 53030.484 24/10/07,03:07:40,13,08,1, 11.8,1,1, -0.291, 10478.956, 480.401, 53030.540 24/10/07,03:07:40,14,08,1, 11.8,1,1, -0.291, 10478.943, 480.406, 53030.536 24/10/07,03:07:40,15,08,1, 11.8,1,1, -0.291, 10478.925, 480.411, 53030.565 24/10/07,03:07:40,16,08,1, 11.8,1,1, -0.291, 10478.880, 480.401, 53030.579 24/10/07,03:07:40,17,08,1, 11.8,1,1, -0.291, 10478.840, 480.440, 53030.595 24/10/07,03:07:40,18,08,1, 11.8,1,1, -0.291, 10478.813, 480.443, 53030.637 24/10/07,03:07:40,19,08,1, 11.8,1,1, -0.291, 10478.764, 480.440, 53030.596 24/10/07,03:07:41,00,08,1, 11.9,1,1, -0.293, 10478.761, 480.440, 53030.596 24/10/07,03:07:41,01,08,1, 11.9,1,1, -0.293, 10478.691, 480.475, 53030.743 24/10/07,03:07:41,02,08,1, 11.9,1,1, -0.293, 10478.668, 480.472, 53030.682 24/10/07,03:07:41,03,08,1, 11.9,1,1, -0.293, 10478.641, 480.468, 53030.793 24/10/07,03:07:41,04,08,1, 11.9,1,1, -0.293, 10478.618, 480.500, 53030.700 24/10/07,03:07:41,05,08,1, 11.9,1,1, -0.293, 10478.597, 480.514, 53030.805 24/10/07,03:07:41,06,08,1, 11.9,1,1, -0.293, 10478.534, 480.508, 53030.724 24/10/07,03:07:41,07,08,1, 11.9,1,1, -0.293, 10478.522, 480.525, 53030.786 24/10/07,03:07:41,08,08,1, 11.9,1,1, -0.293, 10478.502, 480.533, 53030.782 24/10/07,03:07:41,09,08,1, 11.9,1,1, -0.293, 10478.473, 480.549, 53030.856 24/10/07,03:07:41,10,08,1, 11.9,1,1, -0.293, 10478.448, 480.565, 53030.856 24/10/07,03:07:41,11,08,1, 11.9,1,1, -0.293, 10478.418, 480.549, 53030.795 24/10/07,03:07:41,12,08,1, 11.9,1,1, -0.293, 10478.384, 480.576, 53030.924 24/10/07,03:07:41,13,08,1, 11.9,1,1, -0.293, 10478.365, 480.567, 53030.863 24/10/07,03:07:41,14,08,1, 11.9,1,1, -0.293, 10478.316, 480.607, 53030.913 24/10/07,03:07:41,15,08,1, 11.9,1,1, -0.293, 10478.279, 480.632, 53030.941 24/10/07,03:07:41,16,08,1, 11.9,1,1, -0.293, 10478.276, 480.642, 53030.915 24/10/07,03:07:41,17,08,1, 11.9,1,1, -0.293, 10478.258, 480.649, 53030.999 24/10/07,03:07:41,18,08,1, 11.9,1,1, -0.293, 10478.249, 480.661, 53031.031 24/10/07,03:07:41,19,08,1, 11.9,1,1, -0.293, 10478.186, 480.683, 53030.992 24/10/07,03:07:42,00,08,1, 11.9,1,1, -0.290, 10478.185, 480.683, 53030.992 24/10/07,03:07:42,01,08,1, 11.9,1,1, -0.290, 10478.150, 480.706, 53031.069 24/10/07,03:07:42,02,08,1, 11.9,1,1, -0.290, 10478.112, 480.711, 53031.020 24/10/07,03:07:42,03,08,1, 11.9,1,1, -0.290, 10478.085, 480.715, 53031.036 24/10/07,03:07:42,04,08,1, 11.9,1,1, -0.290, 10478.038, 480.709, 53031.068 24/10/07,03:07:42,05,08,1, 11.9,1,1, -0.290, 10478.034, 480.741, 53031.075 24/10/07,03:07:42,06,08,1, 11.9,1,1, -0.290, 10478.000, 480.776, 53031.191 24/10/07,03:07:42,07,08,1, 11.9,1,1, -0.290, 10477.978, 480.765, 53031.172 24/10/07,03:07:42,08,08,1, 11.9,1,1, -0.290, 10477.988, 480.788, 53031.194 24/10/07,03:07:42,09,08,1, 11.9,1,1, -0.290, 10477.946, 480.829, 53031.253 24/10/07,03:07:42,10,08,1, 11.9,1,1, -0.290, 10477.917, 480.825, 53031.297 24/10/07,03:07:42,11,08,1, 11.9,1,1, -0.290, 10477.916, 480.840, 53031.253 24/10/07,03:07:42,12,08,1, 11.9,1,1, -0.290, 10477.855, 480.876, 53031.322 24/10/07,03:07:42,13,08,1, 11.9,1,1, -0.290, 10477.831, 480.882, 53031.316 24/10/07,03:07:42,14,08,1, 11.9,1,1, -0.290, 10477.810, 480.896, 53031.328 24/10/07,03:07:42,15,08,1, 11.9,1,1, -0.290, 10477.788, 480.915, 53031.320 24/10/07,03:07:42,16,08,1, 11.9,1,1, -0.290, 10477.772, 480.927, 53031.378 24/10/07,03:07:42,17,08,1, 11.9,1,1, -0.290, 10477.745, 480.924, 53031.365 24/10/07,03:07:42,18,08,1, 11.9,1,1, -0.290, 10477.735, 480.952, 53031.379 24/10/07,03:07:42,19,08,1, 11.9,1,1, -0.290, 10477.695, 481.005, 53031.435 24/10/07,03:07:43,00,08,1, 11.9,1,1, -0.288, 10477.693, 481.005, 53031.435 24/10/07,03:07:43,01,08,1, 11.9,1,1, -0.288, 10477.662, 481.009, 53031.452 24/10/07,03:07:43,02,08,1, 11.9,1,1, -0.288, 10477.628, 481.019, 53031.461 24/10/07,03:07:43,03,08,1, 11.9,1,1, -0.288, 10477.620, 481.042, 53031.446 24/10/07,03:07:43,04,08,1, 11.9,1,1, -0.288, 10477.599, 481.078, 53031.560 24/10/07,03:07:43,05,08,1, 11.9,1,1, -0.288, 10477.578, 481.079, 53031.478 24/10/07,03:07:43,06,08,1, 11.9,1,1, -0.288, 10477.532, 481.079, 53031.531 24/10/07,03:07:43,07,08,1, 11.9,1,1, -0.288, 10477.534, 481.097, 53031.549 24/10/07,03:07:43,08,08,1, 11.9,1,1, -0.288, 10477.486, 481.107, 53031.589 24/10/07,03:07:43,09,08,1, 11.9,1,1, -0.288, 10477.493, 481.130, 53031.537 24/10/07,03:07:43,10,08,1, 11.9,1,1, -0.288, 10477.464, 481.144, 53031.616 24/10/07,03:07:43,11,08,1, 11.9,1,1, -0.288, 10477.444, 481.151, 53031.576 24/10/07,03:07:43,12,08,1, 11.9,1,1, -0.288, 10477.401, 481.158, 53031.611 24/10/07,03:07:43,13,08,1, 11.9,1,1, -0.288, 10477.378, 481.173, 53031.638 24/10/07,03:07:43,14,08,1, 11.9,1,1, -0.288, 10477.389, 481.172, 53031.631 24/10/07,03:07:43,15,08,1, 11.9,1,1, -0.288, 10477.372, 481.185, 53031.649 24/10/07,03:07:43,16,08,1, 11.9,1,1, -0.288, 10477.326, 481.210, 53031.666 24/10/07,03:07:43,17,08,1, 11.9,1,1, -0.288, 10477.313, 481.227, 53031.688 24/10/07,03:07:43,18,08,1, 11.9,1,1, -0.288, 10477.282, 481.207, 53031.687 24/10/07,03:07:43,19,08,1, 11.9,1,1, -0.288, 10477.282, 481.240, 53031.701 24/10/07,03:07:44,00,08,1, 11.9,1,1, -0.293, 10477.276, 481.240, 53031.701 24/10/07,03:07:44,01,08,1, 11.9,1,1, -0.293, 10477.195, 481.251, 53031.753 24/10/07,03:07:44,02,08,1, 11.9,1,1, -0.293, 10477.189, 481.269, 53031.755 24/10/07,03:07:44,03,08,1, 11.9,1,1, -0.293, 10477.160, 481.263, 53031.809 24/10/07,03:07:44,04,08,1, 11.9,1,1, -0.293, 10477.123, 481.254, 53031.754 24/10/07,03:07:44,05,08,1, 11.9,1,1, -0.293, 10477.131, 481.264, 53031.818 24/10/07,03:07:44,06,08,1, 11.9,1,1, -0.293, 10477.098, 481.302, 53031.776 24/10/07,03:07:44,07,08,1, 11.9,1,1, -0.293, 10477.072, 481.259, 53031.805 24/10/07,03:07:44,08,08,1, 11.9,1,1, -0.293, 10477.056, 481.302, 53031.849 24/10/07,03:07:44,09,08,1, 11.9,1,1, -0.293, 10477.041, 481.315, 53031.860 24/10/07,03:07:44,10,08,1, 11.9,1,1, -0.293, 10476.993, 481.274, 53031.849 24/10/07,03:07:44,11,08,1, 11.9,1,1, -0.293, 10476.996, 481.280, 53031.888 24/10/07,03:07:44,12,08,1, 11.9,1,1, -0.293, 10476.981, 481.316, 53031.882 24/10/07,03:07:44,13,08,1, 11.9,1,1, -0.293, 10476.963, 481.286, 53031.910 24/10/07,03:07:44,14,08,1, 11.9,1,1, -0.293, 10476.942, 481.282, 53031.898 24/10/07,03:07:44,15,08,1, 11.9,1,1, -0.293, 10476.933, 481.314, 53031.934 24/10/07,03:07:44,16,08,1, 11.9,1,1, -0.293, 10476.890, 481.303, 53031.943 24/10/07,03:07:44,17,08,1, 11.9,1,1, -0.293, 10476.889, 481.320, 53031.946 24/10/07,03:07:44,18,08,1, 11.9,1,1, -0.293, 10476.849, 481.322, 53031.978 24/10/07,03:07:44,19,08,1, 11.9,1,1, -0.293, 10476.819, 481.304, 53032.096 24/10/07,03:07:45,00,08,1, 11.9,1,1, -0.288, 10476.817, 481.304, 53032.096 24/10/07,03:07:45,01,08,1, 11.9,1,1, -0.288, 10476.783, 481.303, 53032.032 24/10/07,03:07:45,02,08,1, 11.9,1,1, -0.288, 10476.765, 481.325, 53032.023 24/10/07,03:07:45,03,08,1, 11.9,1,1, -0.288, 10476.774, 481.306, 53032.003 24/10/07,03:07:45,04,08,1, 11.9,1,1, -0.288, 10476.758, 481.322, 53032.016 24/10/07,03:07:45,05,08,1, 11.9,1,1, -0.288, 10476.728, 481.329, 53032.060 24/10/07,03:07:45,06,08,1, 11.9,1,1, -0.288, 10476.689, 481.291, 53032.053 24/10/07,03:07:45,07,08,1, 11.9,1,1, -0.288, 10476.688, 481.315, 53032.063 24/10/07,03:07:45,08,08,1, 11.9,1,1, -0.288, 10476.651, 481.278, 53032.041 24/10/07,03:07:45,09,08,1, 11.9,1,1, -0.288, 10476.654, 481.288, 53032.077 24/10/07,03:07:45,10,08,1, 11.9,1,1, -0.288, 10476.617, 481.293, 53032.103 24/10/07,03:07:45,11,08,1, 11.9,1,1, -0.288, 10476.601, 481.306, 53032.145 24/10/07,03:07:45,12,08,1, 11.9,1,1, -0.288, 10476.583, 481.326, 53032.115 24/10/07,03:07:45,13,08,1, 11.9,1,1, -0.288, 10476.568, 481.342, 53032.184 24/10/07,03:07:45,14,08,1, 11.9,1,1, -0.288, 10476.533, 481.281, 53032.124 24/10/07,03:07:45,15,08,1, 11.9,1,1, -0.288, 10476.515, 481.319, 53032.181 24/10/07,03:07:45,16,08,1, 11.9,1,1, -0.288, 10476.499, 481.303, 53032.170 24/10/07,03:07:45,17,08,1, 11.9,1,1, -0.288, 10476.466, 481.283, 53032.181 24/10/07,03:07:45,18,08,1, 11.9,1,1, -0.288, 10476.492, 481.294, 53032.208 24/10/07,03:07:45,19,08,1, 11.9,1,1, -0.288, 10476.438, 481.285, 53032.198 24/10/07,03:07:46,00,08,1, 12.0,1,1, -0.288, 10476.433, 481.285, 53032.198 24/10/07,03:07:46,01,08,1, 12.0,1,1, -0.288, 10476.411, 481.268, 53032.221 24/10/07,03:07:46,02,08,1, 12.0,1,1, -0.288, 10476.372, 481.296, 53032.194 24/10/07,03:07:46,03,08,1, 12.0,1,1, -0.288, 10476.389, 481.260, 53032.266 24/10/07,03:07:46,04,08,1, 12.0,1,1, -0.288, 10476.374, 481.256, 53032.257 24/10/07,03:07:46,05,08,1, 12.0,1,1, -0.288, 10476.340, 481.270, 53032.248 24/10/07,03:07:46,06,08,1, 12.0,1,1, -0.288, 10476.287, 481.256, 53032.269 24/10/07,03:07:46,07,08,1, 12.0,1,1, -0.288, 10476.290, 481.260, 53032.300 24/10/07,03:07:46,08,08,1, 12.0,1,1, -0.288, 10476.282, 481.238, 53032.293 24/10/07,03:07:46,09,08,1, 12.0,1,1, -0.288, 10476.243, 481.239, 53032.303 24/10/07,03:07:46,10,08,1, 12.0,1,1, -0.288, 10476.208, 481.225, 53032.316 24/10/07,03:07:46,11,08,1, 12.0,1,1, -0.288, 10476.180, 481.191, 53032.303 24/10/07,03:07:46,12,08,1, 12.0,1,1, -0.288, 10476.182, 481.196, 53032.304 24/10/07,03:07:46,13,08,1, 12.0,1,1, -0.288, 10476.144, 481.174, 53032.291 24/10/07,03:07:46,14,08,1, 12.0,1,1, -0.288, 10476.134, 481.167, 53032.335 24/10/07,03:07:46,15,08,1, 12.0,1,1, -0.288, 10476.121, 481.178, 53032.368 24/10/07,03:07:46,16,08,1, 12.0,1,1, -0.288, 10476.081, 481.127, 53032.374 24/10/07,03:07:46,17,08,1, 12.0,1,1, -0.288, 10476.090, 481.144, 53032.400 24/10/07,03:07:46,18,08,1, 12.0,1,1, -0.288, 10476.031, 481.145, 53032.406 24/10/07,03:07:46,19,08,1, 12.0,1,1, -0.288, 10475.989, 481.125, 53032.439 24/10/07,03:07:47,00,09,1, 11.9,1,1, -0.293, 10475.982, 481.125, 53032.439 24/10/07,03:07:47,01,09,1, 11.9,1,1, -0.293, 10475.984, 481.130, 53032.424 24/10/07,03:07:47,02,09,1, 11.9,1,1, -0.293, 10475.959, 481.109, 53032.446 24/10/07,03:07:47,03,09,1, 11.9,1,1, -0.293, 10475.917, 481.084, 53032.451 24/10/07,03:07:47,04,09,1, 11.9,1,1, -0.293, 10475.890, 481.112, 53032.468 24/10/07,03:07:47,05,09,1, 11.9,1,1, -0.293, 10475.848, 481.057, 53032.491 24/10/07,03:07:47,06,09,1, 11.9,1,1, -0.293, 10475.848, 481.070, 53032.513 24/10/07,03:07:47,07,09,1, 11.9,1,1, -0.293, 10475.806, 481.051, 53032.494 24/10/07,03:07:47,08,09,1, 11.9,1,1, -0.293, 10475.805, 481.044, 53032.556 24/10/07,03:07:47,09,09,1, 11.9,1,1, -0.293, 10475.761, 481.005, 53032.543 24/10/07,03:07:47,10,09,1, 11.9,1,1, -0.293, 10475.737, 481.008, 53032.545 24/10/07,03:07:47,11,09,1, 11.9,1,1, -0.293, 10475.700, 480.990, 53032.556 24/10/07,03:07:47,12,09,1, 11.9,1,1, -0.293, 10475.681, 480.999, 53032.564 24/10/07,03:07:47,13,09,1, 11.9,1,1, -0.293, 10475.650, 480.986, 53032.631 24/10/07,03:07:47,14,09,1, 11.9,1,1, -0.293, 10475.636, 480.977, 53032.622 24/10/07,03:07:47,15,09,1, 11.9,1,1, -0.293, 10475.593, 480.966, 53032.630 24/10/07,03:07:47,16,09,1, 11.9,1,1, -0.293, 10475.554, 480.922, 53032.627 24/10/07,03:07:47,17,09,1, 11.9,1,1, -0.293, 10475.541, 480.949, 53032.682 24/10/07,03:07:47,18,09,1, 11.9,1,1, -0.293, 10475.526, 480.949, 53032.679 24/10/07,03:07:47,19,09,1, 11.9,1,1, -0.293, 10475.505, 480.954, 53032.674 24/10/07,03:07:48,00,09,1, 11.9,1,1, -0.291, 10475.498, 480.954, 53032.674 24/10/07,03:07:48,01,09,1, 11.9,1,1, -0.291, 10475.436, 480.915, 53032.701 24/10/07,03:07:48,02,09,1, 11.9,1,1, -0.291, 10475.415, 480.923, 53032.712 24/10/07,03:07:48,03,09,1, 11.9,1,1, -0.291, 10475.382, 480.900, 53032.741 24/10/07,03:07:48,04,09,1, 11.9,1,1, -0.291, 10475.373, 480.877, 53032.723 24/10/07,03:07:48,05,09,1, 11.9,1,1, -0.291, 10475.311, 480.854, 53032.752 24/10/07,03:07:48,06,09,1, 11.9,1,1, -0.291, 10475.311, 480.837, 53032.757 24/10/07,03:07:48,07,09,1, 11.9,1,1, -0.291, 10475.307, 480.844, 53032.723 24/10/07,03:07:48,08,09,1, 11.9,1,1, -0.291, 10475.250, 480.823, 53032.779 24/10/07,03:07:48,09,09,1, 11.9,1,1, -0.291, 10475.233, 480.827, 53032.780 24/10/07,03:07:48,10,09,1, 11.9,1,1, -0.291, 10475.212, 480.811, 53032.739 24/10/07,03:07:48,11,09,1, 11.9,1,1, -0.291, 10475.166, 480.793, 53032.826 24/10/07,03:07:48,12,09,1, 11.9,1,1, -0.291, 10475.142, 480.770, 53032.597 24/10/07,03:07:48,13,09,1, 11.9,1,1, -0.291, 10475.094, 480.788, 53032.886 24/10/07,03:07:48,14,09,1, 11.9,1,1, -0.291, 10475.107, 480.780, 53032.868 24/10/07,03:07:48,15,09,1, 11.9,1,1, -0.291, 10475.083, 480.771, 53032.880 24/10/07,03:07:48,16,09,1, 11.9,1,1, -0.291, 10475.031, 480.760, 53032.839 24/10/07,03:07:48,17,09,1, 11.9,1,1, -0.291, 10474.993, 480.751, 53032.873 24/10/07,03:07:48,18,09,1, 11.9,1,1, -0.291, 10474.979, 480.761, 53032.898 24/10/07,03:07:48,19,09,1, 11.9,1,1, -0.291, 10474.948, 480.749, 53032.882 24/10/07,03:07:49,00,09,1, 11.9,1,1, -0.289, 10474.948, 480.749, 53032.882 24/10/07,03:07:49,01,09,1, 11.9,1,1, -0.289, 10474.882, 480.748, 53032.898 24/10/07,03:07:49,02,09,1, 11.9,1,1, -0.289, 10474.897, 480.725, 53032.951 24/10/07,03:07:49,03,09,1, 11.9,1,1, -0.289, 10474.873, 480.745, 53032.943 24/10/07,03:07:49,04,09,1, 11.9,1,1, -0.289, 10474.844, 480.726, 53032.976 24/10/07,03:07:49,05,09,1, 11.9,1,1, -0.289, 10474.800, 480.727, 53032.963 24/10/07,03:07:49,06,09,1, 11.9,1,1, -0.289, 10474.800, 480.731, 53033.002 24/10/07,03:07:49,07,09,1, 11.9,1,1, -0.289, 10474.807, 480.721, 53033.010 24/10/07,03:07:49,08,09,1, 11.9,1,1, -0.289, 10474.773, 480.701, 53033.012 24/10/07,03:07:49,09,09,1, 11.9,1,1, -0.289, 10474.774, 480.721, 53033.052 24/10/07,03:07:49,10,09,1, 11.9,1,1, -0.289, 10474.731, 480.697, 53033.026 24/10/07,03:07:49,11,09,1, 11.9,1,1, -0.289, 10474.703, 480.760, 53033.089 24/10/07,03:07:49,12,09,1, 11.9,1,1, -0.289, 10474.681, 480.704, 53033.092 24/10/07,03:07:49,13,09,1, 11.9,1,1, -0.289, 10474.645, 480.719, 53033.068 24/10/07,03:07:49,14,09,1, 11.9,1,1, -0.289, 10474.611, 480.722, 53033.101 24/10/07,03:07:49,15,09,1, 11.9,1,1, -0.289, 10474.628, 480.739, 53033.110 24/10/07,03:07:49,16,09,1, 11.9,1,1, -0.289, 10474.608, 480.699, 53033.066 24/10/07,03:07:49,17,09,1, 11.9,1,1, -0.289, 10474.580, 480.747, 53033.140 24/10/07,03:07:49,18,09,1, 11.9,1,1, -0.289, 10474.574, 480.724, 53033.144 24/10/07,03:07:49,19,09,1, 11.9,1,1, -0.289, 10474.551, 480.714, 53033.160 24/10/07,03:07:50,00,09,1, 11.9,1,1, -0.293, 10474.547, 480.714, 53033.160 24/10/07,03:07:50,01,09,1, 11.9,1,1, -0.293, 10474.516, 480.735, 53033.185 24/10/07,03:07:50,02,09,1, 11.9,1,1, -0.293, 10474.474, 480.723, 53033.227 24/10/07,03:07:50,03,09,1, 11.9,1,1, -0.293, 10474.461, 480.745, 53033.229 24/10/07,03:07:50,04,09,1, 11.9,1,1, -0.293, 10474.424, 480.760, 53033.295 24/10/07,03:07:50,05,09,1, 11.9,1,1, -0.293, 10474.408, 480.722, 53033.292 24/10/07,03:07:50,06,09,1, 11.9,1,1, -0.293, 10474.388, 480.718, 53033.296 24/10/07,03:07:50,07,09,1, 11.9,1,1, -0.293, 10474.341, 480.769, 53033.334 24/10/07,03:07:50,08,09,1, 11.9,1,1, -0.293, 10474.344, 480.767, 53033.357 24/10/07,03:07:50,09,09,1, 11.9,1,1, -0.293, 10474.305, 480.783, 53033.364 24/10/07,03:07:50,10,09,1, 11.9,1,1, -0.293, 10474.280, 480.766, 53033.382 24/10/07,03:07:50,11,09,1, 11.9,1,1, -0.293, 10474.267, 480.805, 53033.419 24/10/07,03:07:50,12,09,1, 11.9,1,1, -0.293, 10474.251, 480.811, 53033.479 24/10/07,03:07:50,13,09,1, 11.9,1,1, -0.293, 10474.200, 480.810, 53033.451 24/10/07,03:07:50,14,09,1, 11.9,1,1, -0.293, 10474.190, 480.836, 53033.503 24/10/07,03:07:50,15,09,1, 11.9,1,1, -0.293, 10474.145, 480.802, 53033.487 24/10/07,03:07:50,16,09,1, 11.9,1,1, -0.293, 10474.139, 480.836, 53033.489 24/10/07,03:07:50,17,09,1, 11.9,1,1, -0.293, 10474.103, 480.821, 53033.565 24/10/07,03:07:50,18,09,1, 11.9,1,1, -0.293, 10474.075, 480.826, 53033.579 24/10/07,03:07:50,19,09,1, 11.9,1,1, -0.293, 10474.038, 480.831, 53033.576 24/10/07,03:07:51,00,08,1, 11.9,1,1, -0.295, 10474.030, 480.831, 53033.576 24/10/07,03:07:51,01,08,1, 11.9,1,1, -0.295, 10474.010, 480.822, 53033.677 24/10/07,03:07:51,02,08,1, 11.9,1,1, -0.295, 10473.977, 480.886, 53033.628 24/10/07,03:07:51,03,08,1, 11.9,1,1, -0.295, 10473.952, 480.898, 53033.703 24/10/07,03:07:51,04,08,1, 11.9,1,1, -0.295, 10473.893, 480.908, 53033.702 24/10/07,03:07:51,05,08,1, 11.9,1,1, -0.295, 10473.865, 480.904, 53033.712 24/10/07,03:07:51,06,08,1, 11.9,1,1, -0.295, 10473.855, 480.906, 53033.726 24/10/07,03:07:51,07,08,1, 11.9,1,1, -0.295, 10473.795, 480.904, 53033.767 24/10/07,03:07:51,08,08,1, 11.9,1,1, -0.295, 10473.785, 480.925, 53033.765 24/10/07,03:07:51,09,08,1, 11.9,1,1, -0.295, 10473.742, 480.922, 53033.795 24/10/07,03:07:51,10,08,1, 11.9,1,1, -0.295, 10473.693, 480.928, 53033.761 24/10/07,03:07:51,11,08,1, 11.9,1,1, -0.295, 10473.677, 480.916, 53033.808 24/10/07,03:07:51,12,08,1, 11.9,1,1, -0.295, 10473.646, 480.947, 53033.886 24/10/07,03:07:51,13,08,1, 11.9,1,1, -0.295, 10473.619, 480.935, 53033.834 24/10/07,03:07:51,14,08,1, 11.9,1,1, -0.295, 10473.598, 480.945, 53033.861 24/10/07,03:07:51,15,08,1, 11.9,1,1, -0.295, 10473.564, 480.952, 53033.894 24/10/07,03:07:51,16,08,1, 11.9,1,1, -0.295, 10473.527, 480.948, 53033.901 24/10/07,03:07:51,17,08,1, 11.9,1,1, -0.295, 10473.491, 480.966, 53033.911 24/10/07,03:07:51,18,08,1, 11.9,1,1, -0.295, 10473.457, 480.961, 53033.891 24/10/07,03:07:51,19,08,1, 11.9,1,1, -0.295, 10473.472, 480.986, 53033.940 24/10/07,03:07:52,00,09,1, 11.9,1,1, -0.292, 10473.471, 480.986, 53033.940 24/10/07,03:07:52,01,09,1, 11.9,1,1, -0.292, 10473.391, 480.981, 53033.997 24/10/07,03:07:52,02,09,1, 11.9,1,1, -0.292, 10473.380, 480.985, 53034.019 24/10/07,03:07:52,03,09,1, 11.9,1,1, -0.292, 10473.318, 480.975, 53034.036 24/10/07,03:07:52,04,09,1, 11.9,1,1, -0.292, 10473.306, 480.994, 53034.020 24/10/07,03:07:52,05,09,1, 11.9,1,1, -0.292, 10473.251, 480.981, 53034.037 24/10/07,03:07:52,06,09,1, 11.9,1,1, -0.292, 10473.271, 480.996, 53034.064 24/10/07,03:07:52,07,09,1, 11.9,1,1, -0.292, 10473.239, 480.984, 53034.107 24/10/07,03:07:52,08,09,1, 11.9,1,1, -0.292, 10473.197, 480.992, 53034.084 24/10/07,03:07:52,09,09,1, 11.9,1,1, -0.292, 10473.186, 480.992, 53034.127 24/10/07,03:07:52,10,09,1, 11.9,1,1, -0.292, 10473.144, 480.963, 53034.182 24/10/07,03:07:52,11,09,1, 11.9,1,1, -0.292, 10473.093, 480.981, 53034.140 24/10/07,03:07:52,12,09,1, 11.9,1,1, -0.292, 10473.088, 480.996, 53034.161 24/10/07,03:07:52,13,09,1, 11.9,1,1, -0.292, 10473.069, 481.003, 53034.176 24/10/07,03:07:52,14,09,1, 11.9,1,1, -0.292, 10473.056, 480.997, 53034.208 24/10/07,03:07:52,15,09,1, 11.9,1,1, -0.292, 10473.015, 480.990, 53034.203 24/10/07,03:07:52,16,09,1, 11.9,1,1, -0.292, 10472.997, 480.984, 53034.259 24/10/07,03:07:52,17,09,1, 11.9,1,1, -0.292, 10472.963, 480.970, 53034.225 24/10/07,03:07:52,18,09,1, 11.9,1,1, -0.292, 10472.923, 480.980, 53034.259 24/10/07,03:07:52,19,09,1, 11.9,1,1, -0.292, 10472.926, 480.999, 53034.274 24/10/07,03:07:53,00,08,1, 11.9,1,1, -0.288, 10472.920, 480.999, 53034.274 24/10/07,03:07:53,01,08,1, 11.9,1,1, -0.288, 10472.828, 480.953, 53034.315 24/10/07,03:07:53,02,08,1, 11.9,1,1, -0.288, 10472.786, 480.967, 53034.344 24/10/07,03:07:53,03,08,1, 11.9,1,1, -0.288, 10472.783, 480.960, 53034.347 24/10/07,03:07:53,04,08,1, 11.9,1,1, -0.288, 10472.755, 480.949, 53034.323 24/10/07,03:07:53,05,08,1, 11.9,1,1, -0.288, 10472.731, 480.962, 53034.347 24/10/07,03:07:53,06,08,1, 11.9,1,1, -0.288, 10472.687, 480.984, 53034.351 24/10/07,03:07:53,07,08,1, 11.9,1,1, -0.288, 10472.666, 480.931, 53034.355 24/10/07,03:07:53,08,08,1, 11.9,1,1, -0.288, 10472.619, 480.932, 53034.349 24/10/07,03:07:53,09,08,1, 11.9,1,1, -0.288, 10472.611, 480.927, 53034.465 24/10/07,03:07:53,10,08,1, 11.9,1,1, -0.288, 10472.559, 480.948, 53034.433 24/10/07,03:07:53,11,08,1, 11.9,1,1, -0.288, 10472.548, 480.928, 53034.390 24/10/07,03:07:53,12,08,1, 11.9,1,1, -0.288, 10472.506, 480.940, 53034.509 24/10/07,03:07:53,13,08,1, 11.9,1,1, -0.288, 10472.496, 480.932, 53034.427 24/10/07,03:07:53,14,08,1, 11.9,1,1, -0.288, 10472.438, 480.949, 53034.498 24/10/07,03:07:53,15,08,1, 11.9,1,1, -0.288, 10472.427, 480.950, 53034.531 24/10/07,03:07:53,16,08,1, 11.9,1,1, -0.288, 10472.409, 480.922, 53034.518 24/10/07,03:07:53,17,08,1, 11.9,1,1, -0.288, 10472.367, 480.911, 53034.484 24/10/07,03:07:53,18,08,1, 11.9,1,1, -0.288, 10472.335, 480.931, 53034.514 24/10/07,03:07:53,19,08,1, 11.9,1,1, -0.288, 10472.291, 480.928, 53034.514 24/10/07,03:07:54,00,09,1, 11.9,1,1, -0.290, 10472.286, 480.928, 53034.514 24/10/07,03:07:54,01,09,1, 11.9,1,1, -0.290, 10472.240, 480.918, 53034.580 24/10/07,03:07:54,02,09,1, 11.9,1,1, -0.290, 10472.195, 480.931, 53034.584 24/10/07,03:07:54,03,09,1, 11.9,1,1, -0.290, 10472.142, 480.931, 53034.774 24/10/07,03:07:54,04,09,1, 11.9,1,1, -0.290, 10472.145, 480.933, 53034.622 24/10/07,03:07:54,05,09,1, 11.9,1,1, -0.290, 10472.113, 480.917, 53034.643 24/10/07,03:07:54,06,09,1, 11.9,1,1, -0.290, 10472.103, 480.934, 53034.598 24/10/07,03:07:54,07,09,1, 11.9,1,1, -0.290, 10472.071, 480.946, 53034.735 24/10/07,03:07:54,08,09,1, 11.9,1,1, -0.290, 10472.046, 480.959, 53034.756 24/10/07,03:07:54,09,09,1, 11.9,1,1, -0.290, 10472.026, 480.962, 53034.674 24/10/07,03:07:54,10,09,1, 11.9,1,1, -0.290, 10471.968, 480.951, 53034.679 24/10/07,03:07:54,11,09,1, 11.9,1,1, -0.290, 10471.952, 480.969, 53034.759 24/10/07,03:07:54,12,09,1, 11.9,1,1, -0.290, 10471.921, 480.991, 53034.827 24/10/07,03:07:54,13,09,1, 11.9,1,1, -0.290, 10471.901, 480.984, 53034.798 24/10/07,03:07:54,14,09,1, 11.9,1,1, -0.290, 10471.876, 481.000, 53034.814 24/10/07,03:07:54,15,09,1, 11.9,1,1, -0.290, 10471.836, 480.999, 53034.838 24/10/07,03:07:54,16,09,1, 11.9,1,1, -0.290, 10471.824, 481.003, 53034.848 24/10/07,03:07:54,17,09,1, 11.9,1,1, -0.290, 10471.796, 481.032, 53034.837 24/10/07,03:07:54,18,09,1, 11.9,1,1, -0.290, 10471.729, 481.061, 53034.874 24/10/07,03:07:54,19,09,1, 11.9,1,1, -0.290, 10471.715, 481.042, 53034.926 24/10/07,03:07:55,00,10,1, 11.9,1,1, -0.293, 10471.710, 481.042, 53034.926 24/10/07,03:07:55,01,10,1, 11.9,1,1, -0.293, 10471.708, 481.048, 53034.886 24/10/07,03:07:55,02,10,1, 11.9,1,1, -0.293, 10471.648, 481.053, 53034.810 24/10/07,03:07:55,03,10,1, 11.9,1,1, -0.293, 10471.620, 481.062, 53034.969 24/10/07,03:07:55,04,10,1, 11.9,1,1, -0.293, 10471.594, 481.084, 53034.973 24/10/07,03:07:55,05,10,1, 11.9,1,1, -0.293, 10471.543, 481.054, 53034.973 24/10/07,03:07:55,06,10,1, 11.9,1,1, -0.293, 10471.533, 481.064, 53035.041 24/10/07,03:07:55,07,10,1, 11.9,1,1, -0.293, 10471.467, 481.100, 53035.021 24/10/07,03:07:55,08,10,1, 11.9,1,1, -0.293, 10471.461, 481.100, 53035.154 24/10/07,03:07:55,09,10,1, 11.9,1,1, -0.293, 10471.431, 481.114, 53035.137 24/10/07,03:07:55,10,10,1, 11.9,1,1, -0.293, 10471.387, 481.104, 53035.116 24/10/07,03:07:55,11,10,1, 11.9,1,1, -0.293, 10471.361, 481.101, 53035.165 24/10/07,03:07:55,12,10,1, 11.9,1,1, -0.293, 10471.336, 481.128, 53035.152 24/10/07,03:07:55,13,10,1, 11.9,1,1, -0.293, 10471.318, 481.121, 53035.128 24/10/07,03:07:55,14,10,1, 11.9,1,1, -0.293, 10471.286, 481.135, 53035.215 24/10/07,03:07:55,15,10,1, 11.9,1,1, -0.293, 10471.254, 481.134, 53035.193 24/10/07,03:07:55,16,10,1, 11.9,1,1, -0.293, 10471.234, 481.122, 53035.208 24/10/07,03:07:55,17,10,1, 11.9,1,1, -0.293, 10471.201, 481.133, 53035.274 24/10/07,03:07:55,18,10,1, 11.9,1,1, -0.293, 10471.160, 481.139, 53035.255 24/10/07,03:07:55,19,10,1, 11.9,1,1, -0.293, 10471.130, 481.136, 53035.280 24/10/07,03:07:56,00,10,1, 11.9,1,1, -0.289, 10471.126, 481.136, 53035.280 24/10/07,03:07:56,01,10,1, 11.9,1,1, -0.289, 10471.071, 481.163, 53035.281 24/10/07,03:07:56,02,10,1, 11.9,1,1, -0.289, 10471.045, 481.150, 53035.372 24/10/07,03:07:56,03,10,1, 11.9,1,1, -0.289, 10470.999, 481.146, 53035.295 24/10/07,03:07:56,04,10,1, 11.9,1,1, -0.289, 10470.996, 481.188, 53035.328 24/10/07,03:07:56,05,10,1, 11.9,1,1, -0.289, 10470.967, 481.181, 53035.441 24/10/07,03:07:56,06,10,1, 11.9,1,1, -0.289, 10470.939, 481.181, 53035.439 24/10/07,03:07:56,07,10,1, 11.9,1,1, -0.289, 10470.910, 481.187, 53035.408 24/10/07,03:07:56,08,10,1, 11.9,1,1, -0.289, 10470.865, 481.191, 53035.409 24/10/07,03:07:56,09,10,1, 11.9,1,1, -0.289, 10470.826, 481.201, 53035.399 24/10/07,03:07:56,10,10,1, 11.9,1,1, -0.289, 10470.816, 481.197, 53035.432 24/10/07,03:07:56,11,10,1, 11.9,1,1, -0.289, 10470.768, 481.208, 53035.496 24/10/07,03:07:56,12,10,1, 11.9,1,1, -0.289, 10470.737, 481.211, 53035.474 24/10/07,03:07:56,13,10,1, 11.9,1,1, -0.289, 10470.720, 481.230, 53035.592 24/10/07,03:07:56,14,10,1, 11.9,1,1, -0.289, 10470.687, 481.218, 53035.539 24/10/07,03:07:56,15,10,1, 11.9,1,1, -0.289, 10470.675, 481.226, 53035.620 24/10/07,03:07:56,16,10,1, 11.9,1,1, -0.289, 10470.622, 481.225, 53035.636 24/10/07,03:07:56,17,10,1, 11.9,1,1, -0.289, 10470.612, 481.261, 53035.640 24/10/07,03:07:56,18,10,1, 11.9,1,1, -0.289, 10470.560, 481.258, 53035.676 24/10/07,03:07:56,19,10,1, 11.9,1,1, -0.289, 10470.543, 481.246, 53035.575 24/10/07,03:07:57,00,09,1, 11.9,1,1, -0.290, 10470.542, 481.246, 53035.575 24/10/07,03:07:57,01,09,1, 11.9,1,1, -0.290, 10470.500, 481.276, 53035.705 24/10/07,03:07:57,02,09,1, 11.9,1,1, -0.290, 10470.449, 481.334, 53035.981 24/10/07,03:07:57,03,09,1, 11.9,1,1, -0.290, 10470.462, 481.370, 53035.997 24/10/07,03:07:57,04,09,1, 11.9,1,1, -0.290, 10470.422, 481.387, 53036.073 24/10/07,03:07:57,05,09,1, 11.9,1,1, -0.290, 10470.391, 481.390, 53036.049 24/10/07,03:07:57,06,09,1, 11.9,1,1, -0.290, 10470.358, 481.425, 53036.123 24/10/07,03:07:57,07,09,1, 11.9,1,1, -0.290, 10470.331, 481.422, 53036.124 24/10/07,03:07:57,08,09,1, 11.9,1,1, -0.290, 10470.321, 481.425, 53036.081 24/10/07,03:07:57,09,09,1, 11.9,1,1, -0.290, 10470.290, 481.413, 53036.140 24/10/07,03:07:57,10,09,1, 11.9,1,1, -0.290, 10470.267, 481.453, 53036.124 24/10/07,03:07:57,11,09,1, 11.9,1,1, -0.290, 10470.234, 481.435, 53036.192 24/10/07,03:07:57,12,09,1, 11.9,1,1, -0.290, 10470.220, 481.463, 53036.221 24/10/07,03:07:57,13,09,1, 11.9,1,1, -0.290, 10470.194, 481.462, 53036.258 24/10/07,03:07:57,14,09,1, 11.9,1,1, -0.290, 10470.160, 481.491, 53036.259 24/10/07,03:07:57,15,09,1, 11.9,1,1, -0.290, 10470.123, 481.476, 53036.298 24/10/07,03:07:57,16,09,1, 11.9,1,1, -0.290, 10470.108, 481.487, 53036.272 24/10/07,03:07:57,17,09,1, 11.9,1,1, -0.290, 10470.069, 481.504, 53036.360 24/10/07,03:07:57,18,09,1, 11.9,1,1, -0.290, 10470.045, 481.515, 53036.342 24/10/07,03:07:57,19,09,1, 11.9,1,1, -0.290, 10470.006, 481.529, 53036.376 24/10/07,03:07:58,00,08,1, 11.9,1,1, -0.290, 10469.999, 481.529, 53036.376 24/10/07,03:07:58,01,08,1, 11.9,1,1, -0.290, 10469.951, 481.528, 53036.424 24/10/07,03:07:58,02,08,1, 11.9,1,1, -0.290, 10469.941, 481.568, 53036.429 24/10/07,03:07:58,03,08,1, 11.9,1,1, -0.290, 10469.900, 481.581, 53036.455 24/10/07,03:07:58,04,08,1, 11.9,1,1, -0.290, 10469.884, 481.551, 53036.440 24/10/07,03:07:58,05,08,1, 11.9,1,1, -0.290, 10469.839, 481.564, 53036.531 24/10/07,03:07:58,06,08,1, 11.9,1,1, -0.290, 10469.838, 481.533, 53036.453 24/10/07,03:07:58,07,08,1, 11.9,1,1, -0.290, 10469.798, 481.549, 53036.476 24/10/07,03:07:58,08,08,1, 11.9,1,1, -0.290, 10469.743, 481.580, 53036.539 24/10/07,03:07:58,09,08,1, 11.9,1,1, -0.290, 10469.728, 481.581, 53036.519 24/10/07,03:07:58,10,08,1, 11.9,1,1, -0.290, 10469.711, 481.600, 53036.596 24/10/07,03:07:58,11,08,1, 11.9,1,1, -0.290, 10469.681, 481.618, 53036.567 24/10/07,03:07:58,12,08,1, 11.9,1,1, -0.290, 10469.649, 481.648, 53036.625 24/10/07,03:07:58,13,08,1, 11.9,1,1, -0.290, 10469.610, 481.643, 53036.625 24/10/07,03:07:58,14,08,1, 11.9,1,1, -0.290, 10469.567, 481.637, 53036.646 24/10/07,03:07:58,15,08,1, 11.9,1,1, -0.290, 10469.575, 481.641, 53036.725 24/10/07,03:07:58,16,08,1, 11.9,1,1, -0.290, 10469.509, 481.670, 53036.756 24/10/07,03:07:58,17,08,1, 11.9,1,1, -0.290, 10469.512, 481.689, 53036.760 24/10/07,03:07:58,18,08,1, 11.9,1,1, -0.290, 10469.471, 481.703, 53036.722 24/10/07,03:07:58,19,08,1, 11.9,1,1, -0.290, 10469.437, 481.712, 53036.800 24/10/07,03:07:59,00,08,1, 11.9,1,1, -0.291, 10469.432, 481.712, 53036.800 24/10/07,03:07:59,01,08,1, 11.9,1,1, -0.291, 10469.376, 481.721, 53036.838 24/10/07,03:07:59,02,08,1, 11.9,1,1, -0.291, 10469.349, 481.748, 53036.863 24/10/07,03:07:59,03,08,1, 11.9,1,1, -0.291, 10469.318, 481.763, 53036.870 24/10/07,03:07:59,04,08,1, 11.9,1,1, -0.291, 10469.289, 481.761, 53036.874 24/10/07,03:07:59,05,08,1, 11.9,1,1, -0.291, 10469.271, 481.773, 53036.870 24/10/07,03:07:59,06,08,1, 11.9,1,1, -0.291, 10469.229, 481.770, 53036.899 24/10/07,03:07:59,07,08,1, 11.9,1,1, -0.291, 10469.224, 481.804, 53036.956 24/10/07,03:07:59,08,08,1, 11.9,1,1, -0.291, 10469.169, 481.822, 53036.978 24/10/07,03:07:59,09,08,1, 11.9,1,1, -0.291, 10469.135, 481.814, 53036.981 24/10/07,03:07:59,10,08,1, 11.9,1,1, -0.291, 10469.136, 481.839, 53037.045 24/10/07,03:07:59,11,08,1, 11.9,1,1, -0.291, 10469.120, 481.833, 53037.045 24/10/07,03:07:59,12,08,1, 11.9,1,1, -0.291, 10469.090, 481.874, 53037.022 24/10/07,03:07:59,13,08,1, 11.9,1,1, -0.291, 10469.041, 481.851, 53037.060 24/10/07,03:07:59,14,08,1, 11.9,1,1, -0.291, 10469.020, 481.860, 53037.129 24/10/07,03:07:59,15,08,1, 11.9,1,1, -0.291, 10469.019, 481.886, 53037.135 24/10/07,03:07:59,16,08,1, 11.9,1,1, -0.291, 10468.974, 481.891, 53037.117 24/10/07,03:07:59,17,08,1, 11.9,1,1, -0.291, 10468.950, 481.875, 53037.110 24/10/07,03:07:59,18,08,1, 11.9,1,1, -0.291, 10468.950, 481.891, 53037.197 24/10/07,03:07:59,19,08,1, 11.9,1,1, -0.291, 10468.917, 481.907, 53037.159 24/10/07,03:08:00,00,07,1, 11.9,1,1, -0.291, 10468.915, 481.907, 53037.159 24/10/07,03:08:00,01,07,1, 11.9,1,1, -0.291, 10468.859, 481.888, 53037.215 24/10/07,03:08:00,02,07,1, 11.9,1,1, -0.291, 10468.837, 481.845, 53037.030 24/10/07,03:08:00,03,07,1, 11.9,1,1, -0.291, 10468.799, 481.843, 53037.006 24/10/07,03:08:00,04,07,1, 11.9,1,1, -0.291, 10468.791, 481.856, 53036.976 24/10/07,03:08:00,05,07,1, 11.9,1,1, -0.291, 10468.797, 481.870, 53037.003 24/10/07,03:08:00,06,07,1, 11.9,1,1, -0.291, 10468.741, 481.883, 53037.043 24/10/07,03:08:00,07,07,1, 11.9,1,1, -0.291, 10468.712, 481.885, 53037.033 24/10/07,03:08:00,08,07,1, 11.9,1,1, -0.291, 10468.696, 481.912, 53037.080 24/10/07,03:08:00,09,07,1, 11.9,1,1, -0.291, 10468.694, 481.898, 53037.113 24/10/07,03:08:00,10,07,1, 11.9,1,1, -0.291, 10468.682, 481.914, 53037.094 24/10/07,03:08:00,11,07,1, 11.9,1,1, -0.291, 10468.656, 481.908, 53037.123 24/10/07,03:08:00,12,07,1, 11.9,1,1, -0.291, 10468.631, 481.895, 53037.174 24/10/07,03:08:00,13,07,1, 11.9,1,1, -0.291, 10468.628, 481.920, 53037.128 24/10/07,03:08:00,14,07,1, 11.9,1,1, -0.291, 10468.583, 481.914, 53037.166 24/10/07,03:08:00,15,07,1, 11.9,1,1, -0.291, 10468.561, 481.938, 53037.203 24/10/07,03:08:00,16,07,1, 11.9,1,1, -0.291, 10468.524, 481.934, 53037.223 24/10/07,03:08:00,17,07,1, 11.9,1,1, -0.291, 10468.500, 481.935, 53037.216 24/10/07,03:08:00,18,07,1, 11.9,1,1, -0.291, 10468.454, 481.940, 53037.250 24/10/07,03:08:00,19,07,1, 11.9,1,1, -0.291, 10468.451, 481.922, 53037.299 24/10/07,03:08:01,00,09,1, 11.9,1,1, -0.297, 10468.447, 481.922, 53037.299 24/10/07,03:08:01,01,09,1, 11.9,1,1, -0.297, 10468.420, 481.961, 53037.331 24/10/07,03:08:01,02,09,1, 11.9,1,1, -0.297, 10468.396, 481.961, 53037.352 24/10/07,03:08:01,03,09,1, 11.9,1,1, -0.297, 10468.358, 481.975, 53037.304 24/10/07,03:08:01,04,09,1, 11.9,1,1, -0.297, 10468.321, 481.961, 53037.384 24/10/07,03:08:01,05,09,1, 11.9,1,1, -0.297, 10468.286, 481.987, 53037.396 24/10/07,03:08:01,06,09,1, 11.9,1,1, -0.297, 10468.281, 481.973, 53037.385 24/10/07,03:08:01,07,09,1, 11.9,1,1, -0.297, 10468.248, 481.986, 53037.432 24/10/07,03:08:01,08,09,1, 11.9,1,1, -0.297, 10468.228, 481.974, 53037.473 24/10/07,03:08:01,09,09,1, 11.9,1,1, -0.297, 10468.176, 481.987, 53037.432 24/10/07,03:08:01,10,09,1, 11.9,1,1, -0.297, 10468.168, 481.992, 53037.426 24/10/07,03:08:01,11,09,1, 11.9,1,1, -0.297, 10468.124, 481.991, 53037.524 24/10/07,03:08:01,12,09,1, 11.9,1,1, -0.297, 10468.124, 482.004, 53037.464 24/10/07,03:08:01,13,09,1, 11.9,1,1, -0.297, 10468.084, 482.007, 53037.573 24/10/07,03:08:01,14,09,1, 11.9,1,1, -0.297, 10468.039, 482.033, 53037.551 24/10/07,03:08:01,15,09,1, 11.9,1,1, -0.297, 10468.020, 482.040, 53037.602 24/10/07,03:08:01,16,09,1, 11.9,1,1, -0.297, 10467.974, 482.039, 53037.565 24/10/07,03:08:01,17,09,1, 11.9,1,1, -0.297, 10467.961, 482.039, 53037.653 24/10/07,03:08:01,18,09,1, 11.9,1,1, -0.297, 10467.974, 482.043, 53037.624 24/10/07,03:08:01,19,09,1, 11.9,1,1, -0.297, 10467.925, 482.042, 53037.657 24/10/07,03:08:02,00,07,1, 11.9,1,1, -0.291, 10467.921, 482.042, 53037.657 24/10/07,03:08:02,01,07,1, 11.9,1,1, -0.291, 10467.828, 482.042, 53037.657 24/10/07,03:08:02,02,07,1, 11.9,1,1, -0.291, 10467.821, 482.042, 53037.513 24/10/07,03:08:02,03,07,1, 11.9,1,1, -0.291, 10467.769, 482.059, 53037.753 24/10/07,03:08:02,04,07,1, 11.9,1,1, -0.291, 10467.770, 482.094, 53037.760 24/10/07,03:08:02,05,07,1, 11.9,1,1, -0.291, 10467.704, 482.071, 53037.744 24/10/07,03:08:02,06,07,1, 11.9,1,1, -0.291, 10467.672, 482.076, 53037.718 24/10/07,03:08:02,07,07,1, 11.9,1,1, -0.291, 10467.630, 482.081, 53037.787 24/10/07,03:08:02,08,07,1, 11.9,1,1, -0.291, 10467.599, 482.101, 53037.828 24/10/07,03:08:02,09,07,1, 11.9,1,1, -0.291, 10467.559, 482.082, 53037.884 24/10/07,03:08:02,10,07,1, 11.9,1,1, -0.291, 10467.541, 482.106, 53037.845 24/10/07,03:08:02,11,07,1, 11.9,1,1, -0.291, 10467.487, 482.116, 53037.907 24/10/07,03:08:02,12,07,1, 11.9,1,1, -0.291, 10467.455, 482.134, 53037.919 24/10/07,03:08:02,13,07,1, 11.9,1,1, -0.291, 10467.441, 482.126, 53038.034 24/10/07,03:08:02,14,07,1, 11.9,1,1, -0.291, 10467.388, 482.142, 53037.948 24/10/07,03:08:02,15,07,1, 11.9,1,1, -0.291, 10467.371, 482.148, 53037.910 24/10/07,03:08:02,16,07,1, 11.9,1,1, -0.291, 10467.321, 482.150, 53038.079 24/10/07,03:08:02,17,07,1, 11.9,1,1, -0.291, 10467.270, 482.178, 53038.118 24/10/07,03:08:02,18,07,1, 11.9,1,1, -0.291, 10467.257, 482.194, 53038.140 24/10/07,03:08:02,19,07,1, 11.9,1,1, -0.291, 10467.238, 482.186, 53038.074 24/10/07,03:08:03,00,09,1, 11.9,1,1, -0.294, 10467.237, 482.186, 53038.074 24/10/07,03:08:03,01,09,1, 11.9,1,1, -0.294, 10467.157, 482.198, 53038.124 24/10/07,03:08:03,02,09,1, 11.9,1,1, -0.294, 10467.158, 482.229, 53038.186 24/10/07,03:08:03,03,09,1, 11.9,1,1, -0.294, 10467.092, 482.226, 53038.146 24/10/07,03:08:03,04,09,1, 11.9,1,1, -0.294, 10467.071, 482.265, 53038.182 24/10/07,03:08:03,05,09,1, 11.9,1,1, -0.294, 10467.053, 482.279, 53038.267 24/10/07,03:08:03,06,09,1, 11.9,1,1, -0.294, 10466.998, 482.277, 53038.270 24/10/07,03:08:03,07,09,1, 11.9,1,1, -0.294, 10466.978, 482.287, 53038.251 24/10/07,03:08:03,08,09,1, 11.9,1,1, -0.294, 10466.963, 482.287, 53038.272 24/10/07,03:08:03,09,09,1, 11.9,1,1, -0.294, 10466.939, 482.298, 53038.302 24/10/07,03:08:03,10,09,1, 11.9,1,1, -0.294, 10466.891, 482.301, 53038.298 24/10/07,03:08:03,11,09,1, 11.9,1,1, -0.294, 10466.882, 482.290, 53038.329 24/10/07,03:08:03,12,09,1, 11.9,1,1, -0.294, 10466.854, 482.330, 53038.396 24/10/07,03:08:03,13,09,1, 11.9,1,1, -0.294, 10466.814, 482.342, 53038.407 24/10/07,03:08:03,14,09,1, 11.9,1,1, -0.294, 10466.808, 482.350, 53038.495 24/10/07,03:08:03,15,09,1, 11.9,1,1, -0.294, 10466.768, 482.356, 53038.454 24/10/07,03:08:03,16,09,1, 11.9,1,1, -0.294, 10466.760, 482.344, 53038.430 24/10/07,03:08:03,17,09,1, 11.9,1,1, -0.294, 10466.710, 482.349, 53038.444 24/10/07,03:08:03,18,09,1, 11.9,1,1, -0.294, 10466.692, 482.379, 53038.511 24/10/07,03:08:03,19,09,1, 11.9,1,1, -0.294, 10466.668, 482.380, 53038.507 24/10/07,03:08:04,00,09,1, 11.8,1,1, -0.290, 10466.661, 482.380, 53038.507 24/10/07,03:08:04,01,09,1, 11.8,1,1, -0.290, 10466.616, 482.398, 53038.548 24/10/07,03:08:04,02,09,1, 11.8,1,1, -0.290, 10466.588, 482.398, 53038.557 24/10/07,03:08:04,03,09,1, 11.8,1,1, -0.290, 10466.575, 482.407, 53038.610 24/10/07,03:08:04,04,09,1, 11.8,1,1, -0.290, 10466.545, 482.407, 53038.578 24/10/07,03:08:04,05,09,1, 11.8,1,1, -0.290, 10466.525, 482.434, 53038.669 24/10/07,03:08:04,06,09,1, 11.8,1,1, -0.290, 10466.500, 482.423, 53038.419 24/10/07,03:08:04,07,09,1, 11.8,1,1, -0.290, 10466.444, 482.436, 53038.768 24/10/07,03:08:04,08,09,1, 11.8,1,1, -0.290, 10466.449, 482.459, 53038.967 24/10/07,03:08:04,09,09,1, 11.8,1,1, -0.290, 10466.453, 482.449, 53038.660 24/10/07,03:08:04,10,09,1, 11.8,1,1, -0.290, 10466.397, 482.439, 53038.698 24/10/07,03:08:04,11,09,1, 11.8,1,1, -0.290, 10466.369, 482.465, 53038.739 24/10/07,03:08:04,12,09,1, 11.8,1,1, -0.290, 10466.368, 482.456, 53038.784 24/10/07,03:08:04,13,09,1, 11.8,1,1, -0.290, 10466.338, 482.448, 53038.844 24/10/07,03:08:04,14,09,1, 11.8,1,1, -0.290, 10466.308, 482.465, 53038.859 24/10/07,03:08:04,15,09,1, 11.8,1,1, -0.290, 10466.270, 482.476, 53038.849 24/10/07,03:08:04,16,09,1, 11.8,1,1, -0.290, 10466.252, 482.504, 53038.922 24/10/07,03:08:04,17,09,1, 11.8,1,1, -0.290, 10466.240, 482.497, 53038.888 24/10/07,03:08:04,18,09,1, 11.8,1,1, -0.290, 10466.202, 482.490, 53038.906 24/10/07,03:08:04,19,09,1, 11.8,1,1, -0.290, 10466.174, 482.507, 53038.942 24/10/07,03:08:05,00,09,1, 11.9,1,1, -0.298, 10466.169, 482.507, 53038.942 24/10/07,03:08:05,01,09,1, 11.9,1,1, -0.298, 10466.127, 482.548, 53038.972 24/10/07,03:08:05,02,09,1, 11.9,1,1, -0.298, 10466.119, 482.522, 53039.010 24/10/07,03:08:05,03,09,1, 11.9,1,1, -0.298, 10466.085, 482.553, 53039.045 24/10/07,03:08:05,04,09,1, 11.9,1,1, -0.298, 10466.057, 482.537, 53039.056 24/10/07,03:08:05,05,09,1, 11.9,1,1, -0.298, 10466.054, 482.558, 53039.078 24/10/07,03:08:05,06,09,1, 11.9,1,1, -0.298, 10466.010, 482.559, 53039.122 24/10/07,03:08:05,07,09,1, 11.9,1,1, -0.298, 10465.997, 482.553, 53039.142 24/10/07,03:08:05,08,09,1, 11.9,1,1, -0.298, 10465.976, 482.589, 53039.161 24/10/07,03:08:05,09,09,1, 11.9,1,1, -0.298, 10465.955, 482.589, 53039.183 24/10/07,03:08:05,10,09,1, 11.9,1,1, -0.298, 10465.950, 482.589, 53039.209 24/10/07,03:08:05,11,09,1, 11.9,1,1, -0.298, 10465.935, 482.592, 53039.199 24/10/07,03:08:05,12,09,1, 11.9,1,1, -0.298, 10465.892, 482.615, 53039.237 24/10/07,03:08:05,13,09,1, 11.9,1,1, -0.298, 10465.899, 482.598, 53039.234 24/10/07,03:08:05,14,09,1, 11.9,1,1, -0.298, 10465.865, 482.609, 53039.278 24/10/07,03:08:05,15,09,1, 11.9,1,1, -0.298, 10465.829, 482.611, 53039.258 24/10/07,03:08:05,16,09,1, 11.9,1,1, -0.298, 10465.834, 482.632, 53039.319 24/10/07,03:08:05,17,09,1, 11.9,1,1, -0.298, 10465.807, 482.627, 53039.329 24/10/07,03:08:05,18,09,1, 11.9,1,1, -0.298, 10465.767, 482.646, 53039.394 24/10/07,03:08:05,19,09,1, 11.9,1,1, -0.298, 10465.768, 482.664, 53039.384 24/10/07,03:08:06,00,09,1, 11.9,1,1, -0.295, 10465.760, 482.664, 53039.384 24/10/07,03:08:06,01,09,1, 11.9,1,1, -0.295, 10465.718, 482.687, 53039.424 24/10/07,03:08:06,02,09,1, 11.9,1,1, -0.295, 10465.687, 482.686, 53039.481 24/10/07,03:08:06,03,09,1, 11.9,1,1, -0.295, 10465.684, 482.691, 53039.462 24/10/07,03:08:06,04,09,1, 11.9,1,1, -0.295, 10465.678, 482.693, 53039.453 24/10/07,03:08:06,05,09,1, 11.9,1,1, -0.295, 10465.678, 482.719, 53039.525 24/10/07,03:08:06,06,09,1, 11.9,1,1, -0.295, 10465.629, 482.719, 53039.543 24/10/07,03:08:06,07,09,1, 11.9,1,1, -0.295, 10465.647, 482.735, 53039.569 24/10/07,03:08:06,08,09,1, 11.9,1,1, -0.295, 10465.617, 482.749, 53039.577 24/10/07,03:08:06,09,09,1, 11.9,1,1, -0.295, 10465.597, 482.771, 53039.628 24/10/07,03:08:06,10,09,1, 11.9,1,1, -0.295, 10465.585, 482.783, 53039.654 24/10/07,03:08:06,11,09,1, 11.9,1,1, -0.295, 10465.578, 482.775, 53039.671 24/10/07,03:08:06,12,09,1, 11.9,1,1, -0.295, 10465.549, 482.774, 53039.706 24/10/07,03:08:06,13,09,1, 11.9,1,1, -0.295, 10465.545, 482.807, 53039.718 24/10/07,03:08:06,14,09,1, 11.9,1,1, -0.295, 10465.528, 482.813, 53039.695 24/10/07,03:08:06,15,09,1, 11.9,1,1, -0.295, 10465.520, 482.823, 53039.778 24/10/07,03:08:06,16,09,1, 11.9,1,1, -0.295, 10465.477, 482.855, 53039.782 24/10/07,03:08:06,17,09,1, 11.9,1,1, -0.295, 10465.480, 482.850, 53039.801 24/10/07,03:08:06,18,09,1, 11.9,1,1, -0.295, 10465.450, 482.861, 53039.785 24/10/07,03:08:06,19,09,1, 11.9,1,1, -0.295, 10465.427, 482.885, 53039.817 24/10/07,03:08:07,00,09,1, 11.9,1,1, -0.293, 10465.426, 482.885, 53039.817 24/10/07,03:08:07,01,09,1, 11.9,1,1, -0.293, 10465.381, 482.913, 53039.932 24/10/07,03:08:07,02,09,1, 11.9,1,1, -0.293, 10465.385, 482.922, 53039.866 24/10/07,03:08:07,03,09,1, 11.9,1,1, -0.293, 10465.373, 482.935, 53039.892 24/10/07,03:08:07,04,09,1, 11.9,1,1, -0.293, 10465.310, 482.972, 53039.981 24/10/07,03:08:07,05,09,1, 11.9,1,1, -0.293, 10465.308, 482.998, 53040.040 24/10/07,03:08:07,06,09,1, 11.9,1,1, -0.293, 10465.297, 482.985, 53039.987 24/10/07,03:08:07,07,09,1, 11.9,1,1, -0.293, 10465.269, 483.015, 53040.056 24/10/07,03:08:07,08,09,1, 11.9,1,1, -0.293, 10465.270, 483.034, 53040.084 24/10/07,03:08:07,09,09,1, 11.9,1,1, -0.293, 10465.229, 483.058, 53040.132 24/10/07,03:08:07,10,09,1, 11.9,1,1, -0.293, 10465.233, 483.063, 53040.122 24/10/07,03:08:07,11,09,1, 11.9,1,1, -0.293, 10465.198, 483.111, 53040.136 24/10/07,03:08:07,12,09,1, 11.9,1,1, -0.293, 10465.164, 483.118, 53040.150 24/10/07,03:08:07,13,09,1, 11.9,1,1, -0.293, 10465.154, 483.134, 53040.236 24/10/07,03:08:07,14,09,1, 11.9,1,1, -0.293, 10465.120, 483.144, 53040.279 24/10/07,03:08:07,15,09,1, 11.9,1,1, -0.293, 10465.106, 483.173, 53040.300 24/10/07,03:08:07,16,09,1, 11.9,1,1, -0.293, 10465.096, 483.198, 53040.286 24/10/07,03:08:07,17,09,1, 11.9,1,1, -0.293, 10465.061, 483.215, 53040.325 24/10/07,03:08:07,18,09,1, 11.9,1,1, -0.293, 10465.056, 483.254, 53040.355 24/10/07,03:08:07,19,09,1, 11.9,1,1, -0.293, 10465.050, 483.262, 53040.394 24/10/07,03:08:08,00,08,1, 11.9,1,1, -0.290, 10465.043, 483.262, 53040.394 24/10/07,03:08:08,01,08,1, 11.9,1,1, -0.290, 10464.988, 483.324, 53040.466 24/10/07,03:08:08,02,08,1, 11.9,1,1, -0.290, 10464.984, 483.309, 53040.523 24/10/07,03:08:08,03,08,1, 11.9,1,1, -0.290, 10464.937, 483.350, 53040.520 24/10/07,03:08:08,04,08,1, 11.9,1,1, -0.290, 10464.935, 483.389, 53040.566 24/10/07,03:08:08,05,08,1, 11.9,1,1, -0.290, 10464.922, 483.390, 53040.640 24/10/07,03:08:08,06,08,1, 11.9,1,1, -0.290, 10464.874, 483.422, 53040.608 24/10/07,03:08:08,07,08,1, 11.9,1,1, -0.290, 10464.877, 483.461, 53040.676 24/10/07,03:08:08,08,08,1, 11.9,1,1, -0.290, 10464.855, 483.473, 53040.705 24/10/07,03:08:08,09,08,1, 11.9,1,1, -0.290, 10464.854, 483.497, 53040.730 24/10/07,03:08:08,10,08,1, 11.9,1,1, -0.290, 10464.832, 483.533, 53040.742 24/10/07,03:08:08,11,08,1, 11.9,1,1, -0.290, 10464.789, 483.542, 53040.772 24/10/07,03:08:08,12,08,1, 11.9,1,1, -0.290, 10464.800, 483.564, 53040.792 24/10/07,03:08:08,13,08,1, 11.9,1,1, -0.290, 10464.797, 483.592, 53040.819 24/10/07,03:08:08,14,08,1, 11.9,1,1, -0.290, 10464.776, 483.605, 53040.879 24/10/07,03:08:08,15,08,1, 11.9,1,1, -0.290, 10464.704, 483.640, 53040.932 24/10/07,03:08:08,16,08,1, 11.9,1,1, -0.290, 10464.719, 483.641, 53040.888 24/10/07,03:08:08,17,08,1, 11.9,1,1, -0.290, 10464.701, 483.681, 53040.946 24/10/07,03:08:08,18,08,1, 11.9,1,1, -0.290, 10464.709, 483.690, 53040.965 24/10/07,03:08:08,19,08,1, 11.9,1,1, -0.290, 10464.676, 483.712, 53040.996 24/10/07,03:08:09,00,10,1, 11.8,1,1, -0.295, 10464.675, 483.712, 53040.996 24/10/07,03:08:09,01,10,1, 11.8,1,1, -0.295, 10464.623, 483.763, 53041.065 24/10/07,03:08:09,02,10,1, 11.8,1,1, -0.295, 10464.620, 483.764, 53041.111 24/10/07,03:08:09,03,10,1, 11.8,1,1, -0.295, 10464.603, 483.778, 53041.151 24/10/07,03:08:09,04,10,1, 11.8,1,1, -0.295, 10464.583, 483.780, 53041.113 24/10/07,03:08:09,05,10,1, 11.8,1,1, -0.295, 10464.576, 483.818, 53041.179 24/10/07,03:08:09,06,10,1, 11.8,1,1, -0.295, 10464.531, 483.830, 53041.202 24/10/07,03:08:09,07,10,1, 11.8,1,1, -0.295, 10464.526, 483.846, 53041.206 24/10/07,03:08:09,08,10,1, 11.8,1,1, -0.295, 10464.492, 483.873, 53041.230 24/10/07,03:08:09,09,10,1, 11.8,1,1, -0.295, 10464.469, 483.920, 53041.251 24/10/07,03:08:09,10,10,1, 11.8,1,1, -0.295, 10464.481, 483.918, 53041.284 24/10/07,03:08:09,11,10,1, 11.8,1,1, -0.295, 10464.491, 483.932, 53041.308 24/10/07,03:08:09,12,10,1, 11.8,1,1, -0.295, 10464.444, 483.952, 53041.354 24/10/07,03:08:09,13,10,1, 11.8,1,1, -0.295, 10464.426, 483.985, 53041.360 24/10/07,03:08:09,14,10,1, 11.8,1,1, -0.295, 10464.431, 483.980, 53041.421 24/10/07,03:08:09,15,10,1, 11.8,1,1, -0.295, 10464.394, 484.018, 53041.404 24/10/07,03:08:09,16,10,1, 11.8,1,1, -0.295, 10464.396, 484.045, 53041.516 24/10/07,03:08:09,17,10,1, 11.8,1,1, -0.295, 10464.360, 484.048, 53041.477 24/10/07,03:08:09,18,10,1, 11.8,1,1, -0.295, 10464.374, 484.064, 53041.560 24/10/07,03:08:09,19,10,1, 11.8,1,1, -0.295, 10464.355, 484.077, 53041.534 24/10/07,03:08:10,00,09,1, 11.9,1,1, -0.296, 10464.350, 484.077, 53041.534 24/10/07,03:08:10,01,09,1, 11.9,1,1, -0.296, 10464.312, 484.135, 53041.613 24/10/07,03:08:10,02,09,1, 11.9,1,1, -0.296, 10464.288, 484.150, 53041.656 24/10/07,03:08:10,03,09,1, 11.9,1,1, -0.296, 10464.269, 484.174, 53041.656 24/10/07,03:08:10,04,09,1, 11.9,1,1, -0.296, 10464.270, 484.200, 53041.681 24/10/07,03:08:10,05,09,1, 11.9,1,1, -0.296, 10464.263, 484.192, 53041.739 24/10/07,03:08:10,06,09,1, 11.9,1,1, -0.296, 10464.235, 484.216, 53041.708 24/10/07,03:08:10,07,09,1, 11.9,1,1, -0.296, 10464.247, 484.224, 53041.751 24/10/07,03:08:10,08,09,1, 11.9,1,1, -0.296, 10464.176, 484.246, 53041.792 24/10/07,03:08:10,09,09,1, 11.9,1,1, -0.296, 10464.212, 484.273, 53041.807 24/10/07,03:08:10,10,09,1, 11.9,1,1, -0.296, 10464.199, 484.276, 53041.805 24/10/07,03:08:10,11,09,1, 11.9,1,1, -0.296, 10464.162, 484.322, 53041.926 24/10/07,03:08:10,12,09,1, 11.9,1,1, -0.296, 10464.148, 484.324, 53041.885 24/10/07,03:08:10,13,09,1, 11.9,1,1, -0.296, 10464.141, 484.317, 53041.883 24/10/07,03:08:10,14,09,1, 11.9,1,1, -0.296, 10464.113, 484.368, 53042.039 24/10/07,03:08:10,15,09,1, 11.9,1,1, -0.296, 10464.105, 484.349, 53041.990 24/10/07,03:08:10,16,09,1, 11.9,1,1, -0.296, 10464.052, 484.413, 53042.082 24/10/07,03:08:10,17,09,1, 11.9,1,1, -0.296, 10464.069, 484.430, 53042.005 24/10/07,03:08:10,18,09,1, 11.9,1,1, -0.296, 10464.045, 484.408, 53042.135 24/10/07,03:08:10,19,09,1, 11.9,1,1, -0.296, 10464.032, 484.453, 53042.148 24/10/07,03:08:11,00,09,1, 11.9,1,1, -0.292, 10464.025, 484.453, 53042.148 24/10/07,03:08:11,01,09,1, 11.9,1,1, -0.292, 10463.979, 484.492, 53042.134 24/10/07,03:08:11,02,09,1, 11.9,1,1, -0.292, 10463.973, 484.474, 53042.194 24/10/07,03:08:11,03,09,1, 11.9,1,1, -0.292, 10463.963, 484.521, 53042.158 24/10/07,03:08:11,04,09,1, 11.9,1,1, -0.292, 10463.942, 484.548, 53042.248 24/10/07,03:08:11,05,09,1, 11.9,1,1, -0.292, 10463.920, 484.538, 53042.272 24/10/07,03:08:11,06,09,1, 11.9,1,1, -0.292, 10463.907, 484.583, 53042.393 24/10/07,03:08:11,07,09,1, 11.9,1,1, -0.292, 10463.893, 484.608, 53042.282 24/10/07,03:08:11,08,09,1, 11.9,1,1, -0.292, 10463.859, 484.620, 53042.341 24/10/07,03:08:11,09,09,1, 11.9,1,1, -0.292, 10463.838, 484.650, 53042.453 24/10/07,03:08:11,10,09,1, 11.9,1,1, -0.292, 10463.833, 484.648, 53042.475 24/10/07,03:08:11,11,09,1, 11.9,1,1, -0.292, 10463.801, 484.674, 53042.478 24/10/07,03:08:11,12,09,1, 11.9,1,1, -0.292, 10463.788, 484.711, 53042.478 24/10/07,03:08:11,13,09,1, 11.9,1,1, -0.292, 10463.754, 484.721, 53042.456 24/10/07,03:08:11,14,09,1, 11.9,1,1, -0.292, 10463.745, 484.738, 53042.549 24/10/07,03:08:11,15,09,1, 11.9,1,1, -0.292, 10463.735, 484.773, 53042.565 24/10/07,03:08:11,16,09,1, 11.9,1,1, -0.292, 10463.712, 484.756, 53042.582 24/10/07,03:08:11,17,09,1, 11.9,1,1, -0.292, 10463.654, 484.820, 53042.620 24/10/07,03:08:11,18,09,1, 11.9,1,1, -0.292, 10463.649, 484.823, 53042.637 24/10/07,03:08:11,19,09,1, 11.9,1,1, -0.292, 10463.624, 484.842, 53042.696 24/10/07,03:08:12,00,08,1, 11.9,1,1, -0.293, 10463.624, 484.842, 53042.696 24/10/07,03:08:12,01,08,1, 11.9,1,1, -0.293, 10463.583, 484.876, 53042.718 24/10/07,03:08:12,02,08,1, 11.9,1,1, -0.293, 10463.557, 484.902, 53042.752 24/10/07,03:08:12,03,08,1, 11.9,1,1, -0.293, 10463.548, 484.944, 53042.812 24/10/07,03:08:12,04,08,1, 11.9,1,1, -0.293, 10463.518, 484.968, 53042.768 24/10/07,03:08:12,05,08,1, 11.9,1,1, -0.293, 10463.481, 485.014, 53042.876 24/10/07,03:08:12,06,08,1, 11.9,1,1, -0.293, 10463.477, 485.011, 53042.902 24/10/07,03:08:12,07,08,1, 11.9,1,1, -0.293, 10463.438, 485.022, 53042.908 24/10/07,03:08:12,08,08,1, 11.9,1,1, -0.293, 10463.423, 485.079, 53042.918 24/10/07,03:08:12,09,08,1, 11.9,1,1, -0.293, 10463.377, 485.095, 53042.932 24/10/07,03:08:12,10,08,1, 11.9,1,1, -0.293, 10463.395, 485.117, 53043.033 24/10/07,03:08:12,11,08,1, 11.9,1,1, -0.293, 10463.346, 485.119, 53042.965 24/10/07,03:08:12,12,08,1, 11.9,1,1, -0.293, 10463.315, 485.138, 53043.041 24/10/07,03:08:12,13,08,1, 11.9,1,1, -0.293, 10463.299, 485.171, 53043.148 24/10/07,03:08:12,14,08,1, 11.9,1,1, -0.293, 10463.291, 485.182, 53043.169 24/10/07,03:08:12,15,08,1, 11.9,1,1, -0.293, 10463.255, 485.198, 53043.161 24/10/07,03:08:12,16,08,1, 11.9,1,1, -0.293, 10463.196, 485.221, 53043.182 24/10/07,03:08:12,17,08,1, 11.9,1,1, -0.293, 10463.189, 485.258, 53043.197 24/10/07,03:08:12,18,08,1, 11.9,1,1, -0.293, 10463.143, 485.279, 53043.221 24/10/07,03:08:12,19,08,1, 11.9,1,1, -0.293, 10463.131, 485.317, 53043.290 24/10/07,03:08:13,00,09,1, 11.9,1,1, -0.293, 10463.123, 485.317, 53043.290 24/10/07,03:08:13,01,09,1, 11.9,1,1, -0.293, 10463.075, 485.364, 53043.367 24/10/07,03:08:13,02,09,1, 11.9,1,1, -0.293, 10463.038, 485.387, 53043.318 24/10/07,03:08:13,03,09,1, 11.9,1,1, -0.293, 10462.999, 485.397, 53043.427 24/10/07,03:08:13,04,09,1, 11.9,1,1, -0.293, 10462.984, 485.416, 53043.378 24/10/07,03:08:13,05,09,1, 11.9,1,1, -0.293, 10462.931, 485.454, 53043.439 24/10/07,03:08:13,06,09,1, 11.9,1,1, -0.293, 10462.932, 485.496, 53043.508 24/10/07,03:08:13,07,09,1, 11.9,1,1, -0.293, 10462.892, 485.477, 53043.507 24/10/07,03:08:13,08,09,1, 11.9,1,1, -0.293, 10462.840, 485.519, 53043.560 24/10/07,03:08:13,09,09,1, 11.9,1,1, -0.293, 10462.812, 485.519, 53043.602 24/10/07,03:08:13,10,09,1, 11.9,1,1, -0.293, 10462.794, 485.560, 53043.659 24/10/07,03:08:13,11,09,1, 11.9,1,1, -0.293, 10462.757, 485.578, 53043.624 24/10/07,03:08:13,12,09,1, 11.9,1,1, -0.293, 10462.715, 485.590, 53043.685 24/10/07,03:08:13,13,09,1, 11.9,1,1, -0.293, 10462.666, 485.627, 53043.710 24/10/07,03:08:13,14,09,1, 11.9,1,1, -0.293, 10462.669, 485.650, 53043.724 24/10/07,03:08:13,15,09,1, 11.9,1,1, -0.293, 10462.630, 485.687, 53043.743 24/10/07,03:08:13,16,09,1, 11.9,1,1, -0.293, 10462.579, 485.720, 53043.812 24/10/07,03:08:13,17,09,1, 11.9,1,1, -0.293, 10462.533, 485.737, 53043.847 24/10/07,03:08:13,18,09,1, 11.9,1,1, -0.293, 10462.484, 485.763, 53043.860 24/10/07,03:08:13,19,09,1, 11.9,1,1, -0.293, 10462.491, 485.802, 53043.939 24/10/07,03:08:14,00,09,1, 11.9,1,1, -0.293, 10462.489, 485.802, 53043.939 24/10/07,03:08:14,01,09,1, 11.9,1,1, -0.293, 10462.415, 485.845, 53043.991 24/10/07,03:08:14,02,09,1, 11.9,1,1, -0.293, 10462.385, 485.863, 53044.011 24/10/07,03:08:14,03,09,1, 11.9,1,1, -0.293, 10462.346, 485.871, 53043.998 24/10/07,03:08:14,04,09,1, 11.9,1,1, -0.293, 10462.314, 485.913, 53044.045 24/10/07,03:08:14,05,09,1, 11.9,1,1, -0.293, 10462.283, 485.946, 53044.087 24/10/07,03:08:14,06,09,1, 11.9,1,1, -0.293, 10462.235, 485.969, 53044.100 24/10/07,03:08:14,07,09,1, 11.9,1,1, -0.293, 10462.220, 485.997, 53044.125 24/10/07,03:08:14,08,09,1, 11.9,1,1, -0.293, 10462.171, 486.011, 53044.198 24/10/07,03:08:14,09,09,1, 11.9,1,1, -0.293, 10462.150, 486.038, 53044.192 24/10/07,03:08:14,10,09,1, 11.9,1,1, -0.293, 10462.129, 486.053, 53044.249 24/10/07,03:08:14,11,09,1, 11.9,1,1, -0.293, 10462.091, 486.093, 53044.278 24/10/07,03:08:14,12,09,1, 11.9,1,1, -0.293, 10462.056, 486.109, 53044.332 24/10/07,03:08:14,13,09,1, 11.9,1,1, -0.293, 10462.014, 486.135, 53044.355 24/10/07,03:08:14,14,09,1, 11.9,1,1, -0.293, 10461.981, 486.143, 53044.388 24/10/07,03:08:14,15,09,1, 11.9,1,1, -0.293, 10461.958, 486.170, 53044.406 24/10/07,03:08:14,16,09,1, 11.9,1,1, -0.293, 10461.912, 486.218, 53044.453 24/10/07,03:08:14,17,09,1, 11.9,1,1, -0.293, 10461.897, 486.221, 53044.440 24/10/07,03:08:14,18,09,1, 11.9,1,1, -0.293, 10461.852, 486.257, 53044.499 24/10/07,03:08:14,19,09,1, 11.9,1,1, -0.293, 10461.818, 486.270, 53044.539 24/10/07,03:08:15,00,09,1, 11.8,1,1, -0.290, 10461.813, 486.270, 53044.539 24/10/07,03:08:15,01,09,1, 11.8,1,1, -0.290, 10461.758, 486.332, 53044.583 24/10/07,03:08:15,02,09,1, 11.8,1,1, -0.290, 10461.725, 486.353, 53044.665 24/10/07,03:08:15,03,09,1, 11.8,1,1, -0.290, 10461.692, 486.380, 53044.660 24/10/07,03:08:15,04,09,1, 11.8,1,1, -0.290, 10461.653, 486.398, 53044.710 24/10/07,03:08:15,05,09,1, 11.8,1,1, -0.290, 10461.630, 486.425, 53044.745 24/10/07,03:08:15,06,09,1, 11.8,1,1, -0.290, 10461.626, 486.453, 53044.772 24/10/07,03:08:15,07,09,1, 11.8,1,1, -0.290, 10461.558, 486.491, 53044.803 24/10/07,03:08:15,08,09,1, 11.8,1,1, -0.290, 10461.529, 486.519, 53044.819 24/10/07,03:08:15,09,09,1, 11.8,1,1, -0.290, 10461.491, 486.514, 53044.879 24/10/07,03:08:15,10,09,1, 11.8,1,1, -0.290, 10461.450, 486.588, 53044.897 24/10/07,03:08:15,11,09,1, 11.8,1,1, -0.290, 10461.426, 486.592, 53044.943 24/10/07,03:08:15,12,09,1, 11.8,1,1, -0.290, 10461.385, 486.620, 53044.968 24/10/07,03:08:15,13,09,1, 11.8,1,1, -0.290, 10461.362, 486.630, 53044.996 24/10/07,03:08:15,14,09,1, 11.8,1,1, -0.290, 10461.327, 486.636, 53044.977 24/10/07,03:08:15,15,09,1, 11.8,1,1, -0.290, 10461.288, 486.675, 53045.072 24/10/07,03:08:15,16,09,1, 11.8,1,1, -0.290, 10461.229, 486.713, 53045.080 24/10/07,03:08:15,17,09,1, 11.8,1,1, -0.290, 10461.226, 486.730, 53045.142 24/10/07,03:08:15,18,09,1, 11.8,1,1, -0.290, 10461.188, 486.774, 53045.154 24/10/07,03:08:15,19,09,1, 11.8,1,1, -0.290, 10461.148, 486.821, 53045.217 24/10/07,03:08:16,00,09,1, 11.9,1,1, -0.294, 10461.146, 486.821, 53045.217 24/10/07,03:08:16,01,09,1, 11.9,1,1, -0.294, 10461.076, 486.848, 53045.296 24/10/07,03:08:16,02,09,1, 11.9,1,1, -0.294, 10461.055, 486.899, 53045.303 24/10/07,03:08:16,03,09,1, 11.9,1,1, -0.294, 10460.990, 486.916, 53045.349 24/10/07,03:08:16,04,09,1, 11.9,1,1, -0.294, 10460.975, 486.957, 53045.371 24/10/07,03:08:16,05,09,1, 11.9,1,1, -0.294, 10460.932, 486.945, 53045.377 24/10/07,03:08:16,06,09,1, 11.9,1,1, -0.294, 10460.903, 486.994, 53045.434 24/10/07,03:08:16,07,09,1, 11.9,1,1, -0.294, 10460.878, 487.030, 53045.486 24/10/07,03:08:16,08,09,1, 11.9,1,1, -0.294, 10460.832, 487.071, 53045.493 24/10/07,03:08:16,09,09,1, 11.9,1,1, -0.294, 10460.796, 487.060, 53045.528 24/10/07,03:08:16,10,09,1, 11.9,1,1, -0.294, 10460.772, 487.118, 53045.566 24/10/07,03:08:16,11,09,1, 11.9,1,1, -0.294, 10460.732, 487.118, 53045.579 24/10/07,03:08:16,12,09,1, 11.9,1,1, -0.294, 10460.697, 487.148, 53045.677 24/10/07,03:08:16,13,09,1, 11.9,1,1, -0.294, 10460.662, 487.153, 53045.675 24/10/07,03:08:16,14,09,1, 11.9,1,1, -0.294, 10460.611, 487.213, 53045.698 24/10/07,03:08:16,15,09,1, 11.9,1,1, -0.294, 10460.597, 487.244, 53045.741 24/10/07,03:08:16,16,09,1, 11.9,1,1, -0.294, 10460.545, 487.247, 53045.803 24/10/07,03:08:16,17,09,1, 11.9,1,1, -0.294, 10460.507, 487.293, 53045.811 24/10/07,03:08:16,18,09,1, 11.9,1,1, -0.294, 10460.490, 487.284, 53045.862 24/10/07,03:08:16,19,09,1, 11.9,1,1, -0.294, 10460.435, 487.328, 53045.839 24/10/07,03:08:17,00,09,1, 11.9,1,1, -0.289, 10460.428, 487.328, 53045.839 24/10/07,03:08:17,01,09,1, 11.9,1,1, -0.289, 10460.385, 487.379, 53045.937 24/10/07,03:08:17,02,09,1, 11.9,1,1, -0.289, 10460.348, 487.411, 53045.972 24/10/07,03:08:17,03,09,1, 11.9,1,1, -0.289, 10460.314, 487.416, 53045.985 24/10/07,03:08:17,04,09,1, 11.9,1,1, -0.289, 10460.272, 487.439, 53046.016 24/10/07,03:08:17,05,09,1, 11.9,1,1, -0.289, 10460.248, 487.467, 53046.078 24/10/07,03:08:17,06,09,1, 11.9,1,1, -0.289, 10460.203, 487.517, 53046.130 24/10/07,03:08:17,07,09,1, 11.9,1,1, -0.289, 10460.157, 487.518, 53046.165 24/10/07,03:08:17,08,09,1, 11.9,1,1, -0.289, 10460.108, 487.542, 53046.179 24/10/07,03:08:17,09,09,1, 11.9,1,1, -0.289, 10460.082, 487.573, 53046.223 24/10/07,03:08:17,10,09,1, 11.9,1,1, -0.289, 10460.073, 487.578, 53046.252 24/10/07,03:08:17,11,09,1, 11.9,1,1, -0.289, 10460.011, 487.594, 53046.289 24/10/07,03:08:17,12,09,1, 11.9,1,1, -0.289, 10459.980, 487.629, 53046.299 24/10/07,03:08:17,13,09,1, 11.9,1,1, -0.289, 10459.948, 487.667, 53046.314 24/10/07,03:08:17,14,09,1, 11.9,1,1, -0.289, 10459.924, 487.694, 53046.434 24/10/07,03:08:17,15,09,1, 11.9,1,1, -0.289, 10459.857, 487.698, 53046.411 24/10/07,03:08:17,16,09,1, 11.9,1,1, -0.289, 10459.847, 487.718, 53046.495 24/10/07,03:08:17,17,09,1, 11.9,1,1, -0.289, 10459.805, 487.740, 53046.412 24/10/07,03:08:17,18,09,1, 11.9,1,1, -0.289, 10459.748, 487.738, 53046.548 24/10/07,03:08:17,19,09,1, 11.9,1,1, -0.289, 10459.725, 487.789, 53046.537 24/10/07,03:08:18,00,08,1, 11.9,1,1, -0.291, 10459.719, 487.789, 53046.537 24/10/07,03:08:18,01,08,1, 11.9,1,1, -0.291, 10459.655, 487.854, 53046.563 24/10/07,03:08:18,02,08,1, 11.9,1,1, -0.291, 10459.638, 487.837, 53046.593 24/10/07,03:08:18,03,08,1, 11.9,1,1, -0.291, 10459.597, 487.868, 53046.628 24/10/07,03:08:18,04,08,1, 11.9,1,1, -0.291, 10459.575, 487.908, 53046.664 24/10/07,03:08:18,05,08,1, 11.9,1,1, -0.291, 10459.543, 487.929, 53046.743 24/10/07,03:08:18,06,08,1, 11.9,1,1, -0.291, 10459.508, 487.923, 53046.780 24/10/07,03:08:18,07,08,1, 11.9,1,1, -0.291, 10459.479, 487.960, 53046.758 24/10/07,03:08:18,08,08,1, 11.9,1,1, -0.291, 10459.429, 488.017, 53046.802 24/10/07,03:08:18,09,08,1, 11.9,1,1, -0.291, 10459.410, 488.035, 53046.821 24/10/07,03:08:18,10,08,1, 11.9,1,1, -0.291, 10459.366, 488.079, 53046.862 24/10/07,03:08:18,11,08,1, 11.9,1,1, -0.291, 10459.336, 488.093, 53046.876 24/10/07,03:08:18,12,08,1, 11.9,1,1, -0.291, 10459.313, 488.110, 53046.756 24/10/07,03:08:18,13,08,1, 11.9,1,1, -0.291, 10459.273, 488.156, 53047.023 24/10/07,03:08:18,14,08,1, 11.9,1,1, -0.291, 10459.253, 488.191, 53047.009 24/10/07,03:08:18,15,08,1, 11.9,1,1, -0.291, 10459.228, 488.216, 53047.084 24/10/07,03:08:18,16,08,1, 11.9,1,1, -0.291, 10459.170, 488.244, 53047.056 24/10/07,03:08:18,17,08,1, 11.9,1,1, -0.291, 10459.160, 488.287, 53047.060 24/10/07,03:08:18,18,08,1, 11.9,1,1, -0.291, 10459.125, 488.310, 53047.118 24/10/07,03:08:18,19,08,1, 11.9,1,1, -0.291, 10459.083, 488.342, 53047.164 24/10/07,03:08:19,00,08,1, 11.9,1,1, -0.293, 10459.076, 488.342, 53047.164 24/10/07,03:08:19,01,08,1, 11.9,1,1, -0.293, 10459.023, 488.419, 53047.245 24/10/07,03:08:19,02,08,1, 11.9,1,1, -0.293, 10458.997, 488.448, 53047.286 24/10/07,03:08:19,03,08,1, 11.9,1,1, -0.293, 10458.945, 488.487, 53047.348 24/10/07,03:08:19,04,08,1, 11.9,1,1, -0.293, 10458.906, 488.535, 53047.255 24/10/07,03:08:19,05,08,1, 11.9,1,1, -0.293, 10458.900, 488.563, 53047.445 24/10/07,03:08:19,06,08,1, 11.9,1,1, -0.293, 10458.893, 488.587, 53047.399 24/10/07,03:08:19,07,08,1, 11.9,1,1, -0.293, 10458.837, 488.629, 53047.436 24/10/07,03:08:19,08,08,1, 11.9,1,1, -0.293, 10458.795, 488.691, 53047.542 24/10/07,03:08:19,09,08,1, 11.9,1,1, -0.293, 10458.759, 488.719, 53047.698 24/10/07,03:08:19,10,08,1, 11.9,1,1, -0.293, 10458.714, 488.768, 53047.586 24/10/07,03:08:19,11,08,1, 11.9,1,1, -0.293, 10458.672, 488.784, 53047.640 24/10/07,03:08:19,12,08,1, 11.9,1,1, -0.293, 10458.646, 488.838, 53047.647 24/10/07,03:08:19,13,08,1, 11.9,1,1, -0.293, 10458.596, 488.886, 53047.708 24/10/07,03:08:19,14,08,1, 11.9,1,1, -0.293, 10458.571, 488.948, 53047.732 24/10/07,03:08:19,15,08,1, 11.9,1,1, -0.293, 10458.556, 488.954, 53047.787 24/10/07,03:08:19,16,08,1, 11.9,1,1, -0.293, 10458.491, 489.019, 53047.808 24/10/07,03:08:19,17,08,1, 11.9,1,1, -0.293, 10458.473, 489.079, 53047.867 24/10/07,03:08:19,18,08,1, 11.9,1,1, -0.293, 10458.415, 489.103, 53047.875 24/10/07,03:08:19,19,08,1, 11.9,1,1, -0.293, 10458.402, 489.142, 53047.954 24/10/07,03:08:20,00,09,1, 12.0,1,1, -0.290, 10458.400, 489.142, 53047.954 24/10/07,03:08:20,01,09,1, 12.0,1,1, -0.290, 10458.339, 489.232, 53048.024 24/10/07,03:08:20,02,09,1, 12.0,1,1, -0.290, 10458.284, 489.257, 53048.094 24/10/07,03:08:20,03,09,1, 12.0,1,1, -0.290, 10458.244, 489.316, 53048.144 24/10/07,03:08:20,04,09,1, 12.0,1,1, -0.290, 10458.185, 489.340, 53048.166 24/10/07,03:08:20,05,09,1, 12.0,1,1, -0.290, 10458.166, 489.391, 53048.188 24/10/07,03:08:20,06,09,1, 12.0,1,1, -0.290, 10458.132, 489.431, 53048.220 24/10/07,03:08:20,07,09,1, 12.0,1,1, -0.290, 10458.089, 489.473, 53048.285 24/10/07,03:08:20,08,09,1, 12.0,1,1, -0.290, 10458.061, 489.527, 53048.327 24/10/07,03:08:20,09,09,1, 12.0,1,1, -0.290, 10458.032, 489.531, 53048.365 24/10/07,03:08:20,10,09,1, 12.0,1,1, -0.290, 10457.969, 489.568, 53048.413 24/10/07,03:08:20,11,09,1, 12.0,1,1, -0.290, 10457.909, 489.589, 53048.478 24/10/07,03:08:20,12,09,1, 12.0,1,1, -0.290, 10457.884, 489.635, 53048.501 24/10/07,03:08:20,13,09,1, 12.0,1,1, -0.290, 10457.860, 489.648, 53048.544 24/10/07,03:08:20,14,09,1, 12.0,1,1, -0.290, 10457.794, 489.701, 53048.560 24/10/07,03:08:20,15,09,1, 12.0,1,1, -0.290, 10457.751, 489.724, 53048.571 24/10/07,03:08:20,16,09,1, 12.0,1,1, -0.290, 10457.722, 489.756, 53048.602 24/10/07,03:08:20,17,09,1, 12.0,1,1, -0.290, 10457.668, 489.812, 53048.665 24/10/07,03:08:20,18,09,1, 12.0,1,1, -0.290, 10457.626, 489.836, 53048.703 24/10/07,03:08:20,19,09,1, 12.0,1,1, -0.290, 10457.575, 489.870, 53048.726 24/10/07,03:08:21,00,09,1, 11.9,1,1, -0.297, 10457.574, 489.870, 53048.726 24/10/07,03:08:21,01,09,1, 11.9,1,1, -0.297, 10457.502, 489.921, 53048.784 24/10/07,03:08:21,02,09,1, 11.9,1,1, -0.297, 10457.483, 489.923, 53048.864 24/10/07,03:08:21,03,09,1, 11.9,1,1, -0.297, 10457.418, 489.957, 53048.876 24/10/07,03:08:21,04,09,1, 11.9,1,1, -0.297, 10457.375, 490.002, 53048.877 24/10/07,03:08:21,05,09,1, 11.9,1,1, -0.297, 10457.337, 489.991, 53048.906 24/10/07,03:08:21,06,09,1, 11.9,1,1, -0.297, 10457.294, 490.047, 53048.998 24/10/07,03:08:21,07,09,1, 11.9,1,1, -0.297, 10457.253, 490.052, 53049.009 24/10/07,03:08:21,08,09,1, 11.9,1,1, -0.297, 10457.216, 490.083, 53048.991 24/10/07,03:08:21,09,09,1, 11.9,1,1, -0.297, 10457.187, 490.125, 53049.020 24/10/07,03:08:21,10,09,1, 11.9,1,1, -0.297, 10457.119, 490.131, 53049.071 24/10/07,03:08:21,11,09,1, 11.9,1,1, -0.297, 10457.101, 490.143, 53049.102 24/10/07,03:08:21,12,09,1, 11.9,1,1, -0.297, 10457.047, 490.141, 53049.128 24/10/07,03:08:21,13,09,1, 11.9,1,1, -0.297, 10457.005, 490.164, 53049.217 24/10/07,03:08:21,14,09,1, 11.9,1,1, -0.297, 10456.985, 490.169, 53049.188 24/10/07,03:08:21,15,09,1, 11.9,1,1, -0.297, 10456.958, 490.201, 53049.195 24/10/07,03:08:21,16,09,1, 11.9,1,1, -0.297, 10456.910, 490.209, 53049.216 24/10/07,03:08:21,17,09,1, 11.9,1,1, -0.297, 10456.869, 490.254, 53049.237 24/10/07,03:08:21,18,09,1, 11.9,1,1, -0.297, 10456.835, 490.252, 53049.262 24/10/07,03:08:21,19,09,1, 11.9,1,1, -0.297, 10456.798, 490.275, 53049.375 24/10/07,03:08:22,00,09,1, 11.9,1,1, -0.292, 10456.790, 490.275, 53049.375 24/10/07,03:08:22,01,09,1, 11.9,1,1, -0.292, 10456.727, 490.294, 53049.339 24/10/07,03:08:22,02,09,1, 11.9,1,1, -0.292, 10456.692, 490.323, 53049.366 24/10/07,03:08:22,03,09,1, 11.9,1,1, -0.292, 10456.646, 490.340, 53049.457 24/10/07,03:08:22,04,09,1, 11.9,1,1, -0.292, 10456.604, 490.361, 53049.443 24/10/07,03:08:22,05,09,1, 11.9,1,1, -0.292, 10456.570, 490.358, 53049.432 24/10/07,03:08:22,06,09,1, 11.9,1,1, -0.292, 10456.539, 490.367, 53049.495 24/10/07,03:08:22,07,09,1, 11.9,1,1, -0.292, 10456.489, 490.399, 53049.601 24/10/07,03:08:22,08,09,1, 11.9,1,1, -0.292, 10456.480, 490.405, 53049.545 24/10/07,03:08:22,09,09,1, 11.9,1,1, -0.292, 10456.459, 490.414, 53049.561 24/10/07,03:08:22,10,09,1, 11.9,1,1, -0.292, 10456.415, 490.435, 53049.602 24/10/07,03:08:22,11,09,1, 11.9,1,1, -0.292, 10456.402, 490.451, 53049.627 24/10/07,03:08:22,12,09,1, 11.9,1,1, -0.292, 10456.344, 490.474, 53049.750 24/10/07,03:08:22,13,09,1, 11.9,1,1, -0.292, 10456.340, 490.485, 53049.725 24/10/07,03:08:22,14,09,1, 11.9,1,1, -0.292, 10456.298, 490.486, 53049.723 24/10/07,03:08:22,15,09,1, 11.9,1,1, -0.292, 10456.260, 490.480, 53049.749 24/10/07,03:08:22,16,09,1, 11.9,1,1, -0.292, 10456.248, 490.533, 53049.766 24/10/07,03:08:22,17,09,1, 11.9,1,1, -0.292, 10456.233, 490.532, 53049.806 24/10/07,03:08:22,18,09,1, 11.9,1,1, -0.292, 10456.203, 490.527, 53049.840 24/10/07,03:08:22,19,09,1, 11.9,1,1, -0.292, 10456.153, 490.550, 53049.852 24/10/07,03:08:23,00,09,1, 11.9,1,1, -0.293, 10456.147, 490.550, 53049.852 24/10/07,03:08:23,01,09,1, 11.9,1,1, -0.293, 10456.120, 490.572, 53049.946 24/10/07,03:08:23,02,09,1, 11.9,1,1, -0.293, 10456.076, 490.546, 53049.890 24/10/07,03:08:23,03,09,1, 11.9,1,1, -0.293, 10456.056, 490.561, 53049.940 24/10/07,03:08:23,04,09,1, 11.9,1,1, -0.293, 10456.043, 490.583, 53049.978 24/10/07,03:08:23,05,09,1, 11.9,1,1, -0.293, 10456.005, 490.604, 53050.012 24/10/07,03:08:23,06,09,1, 11.9,1,1, -0.293, 10455.996, 490.602, 53050.031 24/10/07,03:08:23,07,09,1, 11.9,1,1, -0.293, 10455.947, 490.626, 53050.056 24/10/07,03:08:23,08,09,1, 11.9,1,1, -0.293, 10455.947, 490.628, 53050.062 24/10/07,03:08:23,09,09,1, 11.9,1,1, -0.293, 10455.896, 490.623, 53050.074 24/10/07,03:08:23,10,09,1, 11.9,1,1, -0.293, 10455.868, 490.652, 53050.133 24/10/07,03:08:23,11,09,1, 11.9,1,1, -0.293, 10455.840, 490.658, 53050.173 24/10/07,03:08:23,12,09,1, 11.9,1,1, -0.293, 10455.842, 490.688, 53050.201 24/10/07,03:08:23,13,09,1, 11.9,1,1, -0.293, 10455.791, 490.675, 53050.267 24/10/07,03:08:23,14,09,1, 11.9,1,1, -0.293, 10455.808, 490.689, 53050.263 24/10/07,03:08:23,15,09,1, 11.9,1,1, -0.293, 10455.776, 490.705, 53050.295 24/10/07,03:08:23,16,09,1, 11.9,1,1, -0.293, 10455.740, 490.704, 53050.332 24/10/07,03:08:23,17,09,1, 11.9,1,1, -0.293, 10455.740, 490.721, 53050.403 24/10/07,03:08:23,18,09,1, 11.9,1,1, -0.293, 10455.701, 490.735, 53050.420 24/10/07,03:08:23,19,09,1, 11.9,1,1, -0.293, 10455.642, 490.741, 53050.412 24/10/07,03:08:24,00,09,1, 11.8,1,1, -0.292, 10455.638, 490.741, 53050.412 24/10/07,03:08:24,01,09,1, 11.8,1,1, -0.292, 10455.622, 490.774, 53050.493 24/10/07,03:08:24,02,09,1, 11.8,1,1, -0.292, 10455.598, 490.780, 53050.512 24/10/07,03:08:24,03,09,1, 11.8,1,1, -0.292, 10455.559, 490.771, 53050.514 24/10/07,03:08:24,04,09,1, 11.8,1,1, -0.292, 10455.535, 490.810, 53050.552 24/10/07,03:08:24,05,09,1, 11.8,1,1, -0.292, 10455.514, 490.774, 53050.567 24/10/07,03:08:24,06,09,1, 11.8,1,1, -0.292, 10455.478, 490.811, 53050.587 24/10/07,03:08:24,07,09,1, 11.8,1,1, -0.292, 10455.455, 490.811, 53050.633 24/10/07,03:08:24,08,09,1, 11.8,1,1, -0.292, 10455.424, 490.836, 53050.690 24/10/07,03:08:24,09,09,1, 11.8,1,1, -0.292, 10455.419, 490.851, 53050.738 24/10/07,03:08:24,10,09,1, 11.8,1,1, -0.292, 10455.401, 490.850, 53050.774 24/10/07,03:08:24,11,09,1, 11.8,1,1, -0.292, 10455.366, 490.860, 53050.785 24/10/07,03:08:24,12,09,1, 11.8,1,1, -0.292, 10455.333, 490.890, 53050.834 24/10/07,03:08:24,13,09,1, 11.8,1,1, -0.292, 10455.316, 490.888, 53050.877 24/10/07,03:08:24,14,09,1, 11.8,1,1, -0.292, 10455.310, 490.878, 53050.855 24/10/07,03:08:24,15,09,1, 11.8,1,1, -0.292, 10455.261, 490.896, 53050.863 24/10/07,03:08:24,16,09,1, 11.8,1,1, -0.292, 10455.241, 490.918, 53050.904 24/10/07,03:08:24,17,09,1, 11.8,1,1, -0.292, 10455.210, 490.897, 53050.952 24/10/07,03:08:24,18,09,1, 11.8,1,1, -0.292, 10455.176, 490.930, 53050.954 24/10/07,03:08:24,19,09,1, 11.8,1,1, -0.292, 10455.143, 490.941, 53050.982 24/10/07,03:08:25,00,09,1, 12.0,1,1, -0.295, 10455.137, 490.941, 53050.982 24/10/07,03:08:25,01,09,1, 12.0,1,1, -0.295, 10455.101, 490.955, 53051.062 24/10/07,03:08:25,02,09,1, 12.0,1,1, -0.295, 10455.066, 490.964, 53051.090 24/10/07,03:08:25,03,09,1, 12.0,1,1, -0.295, 10455.058, 490.966, 53051.127 24/10/07,03:08:25,04,09,1, 12.0,1,1, -0.295, 10455.019, 490.979, 53051.136 24/10/07,03:08:25,05,09,1, 12.0,1,1, -0.295, 10454.986, 491.008, 53051.159 24/10/07,03:08:25,06,09,1, 12.0,1,1, -0.295, 10454.960, 491.006, 53051.191 24/10/07,03:08:25,07,09,1, 12.0,1,1, -0.295, 10454.920, 491.022, 53051.217 24/10/07,03:08:25,08,09,1, 12.0,1,1, -0.295, 10454.911, 491.049, 53051.355 24/10/07,03:08:25,09,09,1, 12.0,1,1, -0.295, 10454.877, 491.040, 53051.365 24/10/07,03:08:25,10,09,1, 12.0,1,1, -0.295, 10454.856, 491.053, 53051.378 24/10/07,03:08:25,11,09,1, 12.0,1,1, -0.295, 10454.777, 491.082, 53051.449 24/10/07,03:08:25,12,09,1, 12.0,1,1, -0.295, 10454.801, 491.072, 53051.373 24/10/07,03:08:25,13,09,1, 12.0,1,1, -0.295, 10454.774, 491.078, 53051.421 24/10/07,03:08:25,14,09,1, 12.0,1,1, -0.295, 10454.740, 491.082, 53051.470 24/10/07,03:08:25,15,09,1, 12.0,1,1, -0.295, 10454.732, 491.102, 53051.486 24/10/07,03:08:25,16,09,1, 12.0,1,1, -0.295, 10454.658, 491.121, 53051.522 24/10/07,03:08:25,17,09,1, 12.0,1,1, -0.295, 10454.649, 491.152, 53051.559 24/10/07,03:08:25,18,09,1, 12.0,1,1, -0.295, 10454.627, 491.155, 53051.579 24/10/07,03:08:25,19,09,1, 12.0,1,1, -0.295, 10454.586, 491.170, 53051.606 24/10/07,03:08:26,00,08,1, 11.9,1,1, -0.296, 10454.578, 491.170, 53051.606 24/10/07,03:08:26,01,08,1, 11.9,1,1, -0.296, 10454.558, 491.206, 53051.715 24/10/07,03:08:26,02,08,1, 11.9,1,1, -0.296, 10454.510, 491.214, 53051.755 24/10/07,03:08:26,03,08,1, 11.9,1,1, -0.296, 10454.498, 491.238, 53051.767 24/10/07,03:08:26,04,08,1, 11.9,1,1, -0.296, 10454.483, 491.235, 53051.767 24/10/07,03:08:26,05,08,1, 11.9,1,1, -0.296, 10454.419, 491.269, 53051.804 24/10/07,03:08:26,06,08,1, 11.9,1,1, -0.296, 10454.393, 491.266, 53051.816 24/10/07,03:08:26,07,08,1, 11.9,1,1, -0.296, 10454.381, 491.286, 53051.790 24/10/07,03:08:26,08,08,1, 11.9,1,1, -0.296, 10454.336, 491.345, 53051.903 24/10/07,03:08:26,09,08,1, 11.9,1,1, -0.296, 10454.313, 491.372, 53051.919 24/10/07,03:08:26,10,08,1, 11.9,1,1, -0.296, 10454.298, 491.388, 53051.990 24/10/07,03:08:26,11,08,1, 11.9,1,1, -0.296, 10454.258, 491.403, 53051.997 24/10/07,03:08:26,12,08,1, 11.9,1,1, -0.296, 10454.232, 491.409, 53051.998 24/10/07,03:08:26,13,08,1, 11.9,1,1, -0.296, 10454.196, 491.427, 53052.055 24/10/07,03:08:26,14,08,1, 11.9,1,1, -0.296, 10454.170, 491.454, 53052.096 24/10/07,03:08:26,15,08,1, 11.9,1,1, -0.296, 10454.140, 491.497, 53052.180 24/10/07,03:08:26,16,08,1, 11.9,1,1, -0.296, 10454.124, 491.508, 53052.148 24/10/07,03:08:26,17,08,1, 11.9,1,1, -0.296, 10454.106, 491.550, 53052.209 24/10/07,03:08:26,18,08,1, 11.9,1,1, -0.296, 10454.052, 491.556, 53052.249 24/10/07,03:08:26,19,08,1, 11.9,1,1, -0.296, 10454.043, 491.586, 53052.299 24/10/07,03:08:27,00,08,1, 11.9,1,1, -0.292, 10454.036, 491.586, 53052.299 24/10/07,03:08:27,01,08,1, 11.9,1,1, -0.292, 10453.973, 491.624, 53052.353 24/10/07,03:08:27,02,08,1, 11.9,1,1, -0.292, 10453.955, 491.650, 53052.393 24/10/07,03:08:27,03,08,1, 11.9,1,1, -0.292, 10453.896, 491.673, 53052.464 24/10/07,03:08:27,04,08,1, 11.9,1,1, -0.292, 10453.888, 491.684, 53052.497 24/10/07,03:08:27,05,08,1, 11.9,1,1, -0.292, 10453.861, 491.733, 53052.511 24/10/07,03:08:27,06,08,1, 11.9,1,1, -0.292, 10453.812, 491.738, 53052.520 24/10/07,03:08:27,07,08,1, 11.9,1,1, -0.292, 10453.768, 491.754, 53052.552 24/10/07,03:08:27,08,08,1, 11.9,1,1, -0.292, 10453.744, 491.783, 53052.613 24/10/07,03:08:27,09,08,1, 11.9,1,1, -0.292, 10453.709, 491.792, 53052.623 24/10/07,03:08:27,10,08,1, 11.9,1,1, -0.292, 10453.640, 491.817, 53052.608 24/10/07,03:08:27,11,08,1, 11.9,1,1, -0.292, 10453.620, 491.864, 53052.714 24/10/07,03:08:27,12,08,1, 11.9,1,1, -0.292, 10453.593, 491.883, 53052.715 24/10/07,03:08:27,13,08,1, 11.9,1,1, -0.292, 10453.564, 491.906, 53052.741 24/10/07,03:08:27,14,08,1, 11.9,1,1, -0.292, 10453.531, 491.940, 53052.740 24/10/07,03:08:27,15,08,1, 11.9,1,1, -0.292, 10453.496, 491.945, 53052.828 24/10/07,03:08:27,16,08,1, 11.9,1,1, -0.292, 10453.454, 491.969, 53052.851 24/10/07,03:08:27,17,08,1, 11.9,1,1, -0.292, 10453.452, 492.004, 53052.877 24/10/07,03:08:27,18,08,1, 11.9,1,1, -0.292, 10453.391, 492.025, 53052.923 24/10/07,03:08:27,19,08,1, 11.9,1,1, -0.292, 10453.366, 492.054, 53052.970 24/10/07,03:08:28,00,09,1, 11.9,1,1, -0.294, 10453.360, 492.054, 53052.970 24/10/07,03:08:28,01,09,1, 11.9,1,1, -0.294, 10453.283, 492.102, 53053.022 24/10/07,03:08:28,02,09,1, 11.9,1,1, -0.294, 10453.251, 492.124, 53053.055 24/10/07,03:08:28,03,09,1, 11.9,1,1, -0.294, 10453.207, 492.124, 53053.099 24/10/07,03:08:28,04,09,1, 11.9,1,1, -0.294, 10453.196, 492.172, 53053.128 24/10/07,03:08:28,05,09,1, 11.9,1,1, -0.294, 10453.134, 492.194, 53053.150 24/10/07,03:08:28,06,09,1, 11.9,1,1, -0.294, 10453.088, 492.188, 53053.177 24/10/07,03:08:28,07,09,1, 11.9,1,1, -0.294, 10453.079, 492.193, 53053.194 24/10/07,03:08:28,08,09,1, 11.9,1,1, -0.294, 10453.054, 492.222, 53053.127 24/10/07,03:08:28,09,09,1, 11.9,1,1, -0.294, 10453.031, 492.240, 53053.218 24/10/07,03:08:28,10,09,1, 11.9,1,1, -0.294, 10452.979, 492.258, 53053.258 24/10/07,03:08:28,11,09,1, 11.9,1,1, -0.294, 10452.986, 492.271, 53053.248 24/10/07,03:08:28,12,09,1, 11.9,1,1, -0.294, 10452.897, 492.312, 53053.377 24/10/07,03:08:28,13,09,1, 11.9,1,1, -0.294, 10452.880, 492.310, 53053.379 24/10/07,03:08:28,14,09,1, 11.9,1,1, -0.294, 10452.832, 492.341, 53053.476 24/10/07,03:08:28,15,09,1, 11.9,1,1, -0.294, 10452.813, 492.360, 53053.462 24/10/07,03:08:28,16,09,1, 11.9,1,1, -0.294, 10452.787, 492.351, 53053.461 24/10/07,03:08:28,17,09,1, 11.9,1,1, -0.294, 10452.738, 492.393, 53053.497 24/10/07,03:08:28,18,09,1, 11.9,1,1, -0.294, 10452.723, 492.378, 53053.570 24/10/07,03:08:28,19,09,1, 11.9,1,1, -0.294, 10452.693, 492.412, 53053.587 24/10/07,03:08:29,00,08,1, 11.8,1,1, -0.294, 10452.693, 492.412, 53053.587 24/10/07,03:08:29,01,08,1, 11.8,1,1, -0.294, 10452.627, 492.427, 53053.596 24/10/07,03:08:29,02,08,1, 11.8,1,1, -0.294, 10452.573, 492.443, 53053.631 24/10/07,03:08:29,03,08,1, 11.8,1,1, -0.294, 10452.546, 492.450, 53053.676 24/10/07,03:08:29,04,08,1, 11.8,1,1, -0.294, 10452.518, 492.482, 53053.713 24/10/07,03:08:29,05,08,1, 11.8,1,1, -0.294, 10452.482, 492.513, 53053.739 24/10/07,03:08:29,06,08,1, 11.8,1,1, -0.294, 10452.440, 492.500, 53053.784 24/10/07,03:08:29,07,08,1, 11.8,1,1, -0.294, 10452.400, 492.517, 53053.817 24/10/07,03:08:29,08,08,1, 11.8,1,1, -0.294, 10452.406, 492.544, 53053.672 24/10/07,03:08:29,09,08,1, 11.8,1,1, -0.294, 10452.371, 492.547, 53053.828 24/10/07,03:08:29,10,08,1, 11.8,1,1, -0.294, 10452.317, 492.570, 53053.889 24/10/07,03:08:29,11,08,1, 11.8,1,1, -0.294, 10452.276, 492.599, 53053.903 24/10/07,03:08:29,12,08,1, 11.8,1,1, -0.294, 10452.236, 492.612, 53053.952 24/10/07,03:08:29,13,08,1, 11.8,1,1, -0.294, 10452.218, 492.628, 53053.964 24/10/07,03:08:29,14,08,1, 11.8,1,1, -0.294, 10452.170, 492.629, 53054.024 24/10/07,03:08:29,15,08,1, 11.8,1,1, -0.294, 10452.130, 492.662, 53054.063 24/10/07,03:08:29,16,08,1, 11.8,1,1, -0.294, 10452.080, 492.673, 53054.058 24/10/07,03:08:29,17,08,1, 11.8,1,1, -0.294, 10452.062, 492.679, 53054.088 24/10/07,03:08:29,18,08,1, 11.8,1,1, -0.294, 10452.038, 492.709, 53054.202 24/10/07,03:08:29,19,08,1, 11.8,1,1, -0.294, 10452.002, 492.721, 53054.164 24/10/07,03:08:30,00,08,1, 11.9,1,1, -0.299, 10452.000, 492.721, 53054.164 24/10/07,03:08:30,01,08,1, 11.9,1,1, -0.299, 10451.926, 492.782, 53054.264 24/10/07,03:08:30,02,08,1, 11.9,1,1, -0.299, 10451.902, 492.789, 53054.229 24/10/07,03:08:30,03,08,1, 11.9,1,1, -0.299, 10451.851, 492.818, 53054.329 24/10/07,03:08:30,04,08,1, 11.9,1,1, -0.299, 10451.841, 492.821, 53054.300 24/10/07,03:08:30,05,08,1, 11.9,1,1, -0.299, 10451.801, 492.835, 53054.307 24/10/07,03:08:30,06,08,1, 11.9,1,1, -0.299, 10451.771, 492.868, 53054.369 24/10/07,03:08:30,07,08,1, 11.9,1,1, -0.299, 10451.717, 492.900, 53054.425 24/10/07,03:08:30,08,08,1, 11.9,1,1, -0.299, 10451.700, 492.912, 53054.408 24/10/07,03:08:30,09,08,1, 11.9,1,1, -0.299, 10451.678, 492.935, 53054.487 24/10/07,03:08:30,10,08,1, 11.9,1,1, -0.299, 10451.627, 492.973, 53054.490 24/10/07,03:08:30,11,08,1, 11.9,1,1, -0.299, 10451.618, 492.986, 53054.563 24/10/07,03:08:30,12,08,1, 11.9,1,1, -0.299, 10451.581, 493.004, 53054.581 24/10/07,03:08:30,13,08,1, 11.9,1,1, -0.299, 10451.531, 493.021, 53054.589 24/10/07,03:08:30,14,08,1, 11.9,1,1, -0.299, 10451.499, 493.048, 53054.688 24/10/07,03:08:30,15,08,1, 11.9,1,1, -0.299, 10451.495, 493.054, 53054.683 24/10/07,03:08:30,16,08,1, 11.9,1,1, -0.299, 10451.444, 493.082, 53054.700 24/10/07,03:08:30,17,08,1, 11.9,1,1, -0.299, 10451.418, 493.098, 53054.742 24/10/07,03:08:30,18,08,1, 11.9,1,1, -0.299, 10451.392, 493.136, 53054.779 24/10/07,03:08:30,19,08,1, 11.9,1,1, -0.299, 10451.356, 493.145, 53054.793 24/10/07,03:08:31,00,08,1, 11.9,1,1, -0.297, 10451.349, 493.145, 53054.793 24/10/07,03:08:31,01,08,1, 11.9,1,1, -0.297, 10451.310, 493.221, 53054.871 24/10/07,03:08:31,02,08,1, 11.9,1,1, -0.297, 10451.269, 493.244, 53054.923 24/10/07,03:08:31,03,08,1, 11.9,1,1, -0.297, 10451.205, 493.235, 53054.967 24/10/07,03:08:31,04,08,1, 11.9,1,1, -0.297, 10451.163, 493.268, 53054.961 24/10/07,03:08:31,05,08,1, 11.9,1,1, -0.297, 10451.141, 493.289, 53054.965 24/10/07,03:08:31,06,08,1, 11.9,1,1, -0.297, 10451.121, 493.313, 53055.028 24/10/07,03:08:31,07,08,1, 11.9,1,1, -0.297, 10451.050, 493.338, 53055.063 24/10/07,03:08:31,08,08,1, 11.9,1,1, -0.297, 10451.024, 493.348, 53055.148 24/10/07,03:08:31,09,08,1, 11.9,1,1, -0.297, 10450.996, 493.377, 53055.160 24/10/07,03:08:31,10,08,1, 11.9,1,1, -0.297, 10450.975, 493.391, 53055.175 24/10/07,03:08:31,11,08,1, 11.9,1,1, -0.297, 10450.934, 493.404, 53055.246 24/10/07,03:08:31,12,08,1, 11.9,1,1, -0.297, 10450.905, 493.420, 53055.262 24/10/07,03:08:31,13,08,1, 11.9,1,1, -0.297, 10450.857, 493.424, 53055.270 24/10/07,03:08:31,14,08,1, 11.9,1,1, -0.297, 10450.819, 493.467, 53055.306 24/10/07,03:08:31,15,08,1, 11.9,1,1, -0.297, 10450.792, 493.460, 53055.327 24/10/07,03:08:31,16,08,1, 11.9,1,1, -0.297, 10450.738, 493.484, 53055.407 24/10/07,03:08:31,17,08,1, 11.9,1,1, -0.297, 10450.721, 493.500, 53055.380 24/10/07,03:08:31,18,08,1, 11.9,1,1, -0.297, 10450.693, 493.535, 53055.468 24/10/07,03:08:31,19,08,1, 11.9,1,1, -0.297, 10450.648, 493.528, 53055.494 24/10/07,03:08:32,00,08,1, 11.9,1,1, -0.296, 10450.640, 493.528, 53055.494 24/10/07,03:08:32,01,08,1, 11.9,1,1, -0.296, 10450.580, 493.580, 53055.534 24/10/07,03:08:32,02,08,1, 11.9,1,1, -0.296, 10450.541, 493.598, 53055.537 24/10/07,03:08:32,03,08,1, 11.9,1,1, -0.296, 10450.516, 493.629, 53055.597 24/10/07,03:08:32,04,08,1, 11.9,1,1, -0.296, 10450.463, 493.651, 53055.624 24/10/07,03:08:32,05,08,1, 11.9,1,1, -0.296, 10450.449, 493.656, 53055.636 24/10/07,03:08:32,06,08,1, 11.9,1,1, -0.296, 10450.434, 493.664, 53055.675 24/10/07,03:08:32,07,08,1, 11.9,1,1, -0.296, 10450.387, 493.697, 53055.703 24/10/07,03:08:32,08,08,1, 11.9,1,1, -0.296, 10450.356, 493.698, 53055.688 24/10/07,03:08:32,09,08,1, 11.9,1,1, -0.296, 10450.307, 493.732, 53055.722 24/10/07,03:08:32,10,08,1, 11.9,1,1, -0.296, 10450.281, 493.741, 53055.815 24/10/07,03:08:32,11,08,1, 11.9,1,1, -0.296, 10450.238, 493.743, 53055.808 24/10/07,03:08:32,12,08,1, 11.9,1,1, -0.296, 10450.237, 493.749, 53055.853 24/10/07,03:08:32,13,08,1, 11.9,1,1, -0.296, 10450.167, 493.780, 53055.866 24/10/07,03:08:32,14,08,1, 11.9,1,1, -0.296, 10450.154, 493.800, 53055.928 24/10/07,03:08:32,15,08,1, 11.9,1,1, -0.296, 10450.135, 493.801, 53055.944 24/10/07,03:08:32,16,08,1, 11.9,1,1, -0.296, 10450.088, 493.809, 53055.960 24/10/07,03:08:32,17,08,1, 11.9,1,1, -0.296, 10450.051, 493.817, 53056.006 24/10/07,03:08:32,18,08,1, 11.9,1,1, -0.296, 10450.031, 493.853, 53056.043 24/10/07,03:08:32,19,08,1, 11.9,1,1, -0.296, 10449.997, 493.866, 53056.084 24/10/07,03:08:33,00,08,1, 11.9,1,1, -0.292, 10449.989, 493.866, 53056.084 24/10/07,03:08:33,01,08,1, 11.9,1,1, -0.292, 10449.898, 493.874, 53056.140 24/10/07,03:08:33,02,08,1, 11.9,1,1, -0.292, 10449.893, 493.917, 53056.177 24/10/07,03:08:33,03,08,1, 11.9,1,1, -0.292, 10449.857, 493.956, 53056.194 24/10/07,03:08:33,04,08,1, 11.9,1,1, -0.292, 10449.838, 493.938, 53056.210 24/10/07,03:08:33,05,08,1, 11.9,1,1, -0.292, 10449.791, 493.972, 53056.232 24/10/07,03:08:33,06,08,1, 11.9,1,1, -0.292, 10449.762, 493.984, 53056.482 24/10/07,03:08:33,07,08,1, 11.9,1,1, -0.292, 10449.737, 493.988, 53056.295 24/10/07,03:08:33,08,08,1, 11.9,1,1, -0.292, 10449.673, 494.010, 53056.282 24/10/07,03:08:33,09,08,1, 11.9,1,1, -0.292, 10449.660, 494.032, 53056.333 24/10/07,03:08:33,10,08,1, 11.9,1,1, -0.292, 10449.593, 494.052, 53056.337 24/10/07,03:08:33,11,08,1, 11.9,1,1, -0.292, 10449.563, 494.089, 53056.394 24/10/07,03:08:33,12,08,1, 11.9,1,1, -0.292, 10449.517, 494.088, 53056.469 24/10/07,03:08:33,13,08,1, 11.9,1,1, -0.292, 10449.473, 494.092, 53056.492 24/10/07,03:08:33,14,08,1, 11.9,1,1, -0.292, 10449.442, 494.136, 53056.505 24/10/07,03:08:33,15,08,1, 11.9,1,1, -0.292, 10449.422, 494.163, 53056.543 24/10/07,03:08:33,16,08,1, 11.9,1,1, -0.292, 10449.357, 494.174, 53056.568 24/10/07,03:08:33,17,08,1, 11.9,1,1, -0.292, 10449.336, 494.208, 53056.602 24/10/07,03:08:33,18,08,1, 11.9,1,1, -0.292, 10449.290, 494.252, 53056.634 24/10/07,03:08:33,19,08,1, 11.9,1,1, -0.292, 10449.252, 494.250, 53056.660 24/10/07,03:08:34,00,08,1, 11.9,1,1, -0.295, 10449.246, 494.250, 53056.660 24/10/07,03:08:34,01,08,1, 11.9,1,1, -0.295, 10449.140, 494.342, 53056.755 24/10/07,03:08:34,02,08,1, 11.9,1,1, -0.295, 10449.132, 494.334, 53056.776 24/10/07,03:08:34,03,08,1, 11.9,1,1, -0.295, 10449.069, 494.377, 53056.848 24/10/07,03:08:34,04,08,1, 11.9,1,1, -0.295, 10449.023, 494.420, 53056.868 24/10/07,03:08:34,05,08,1, 11.9,1,1, -0.295, 10448.990, 494.448, 53056.941 24/10/07,03:08:34,06,08,1, 11.9,1,1, -0.295, 10448.942, 494.491, 53056.946 24/10/07,03:08:34,07,08,1, 11.9,1,1, -0.295, 10448.886, 494.527, 53056.953 24/10/07,03:08:34,08,08,1, 11.9,1,1, -0.295, 10448.855, 494.540, 53056.900 24/10/07,03:08:34,09,08,1, 11.9,1,1, -0.295, 10448.799, 494.603, 53057.036 24/10/07,03:08:34,10,08,1, 11.9,1,1, -0.295, 10448.741, 494.614, 53057.121 24/10/07,03:08:34,11,08,1, 11.9,1,1, -0.295, 10448.691, 494.678, 53057.093 24/10/07,03:08:34,12,08,1, 11.9,1,1, -0.295, 10448.655, 494.684, 53057.121 24/10/07,03:08:34,13,08,1, 11.9,1,1, -0.295, 10448.572, 494.737, 53057.249 24/10/07,03:08:34,14,08,1, 11.9,1,1, -0.295, 10448.538, 494.754, 53057.284 24/10/07,03:08:34,15,08,1, 11.9,1,1, -0.295, 10448.480, 494.807, 53057.231 24/10/07,03:08:34,16,08,1, 11.9,1,1, -0.295, 10448.416, 494.824, 53057.327 24/10/07,03:08:34,17,08,1, 11.9,1,1, -0.295, 10448.374, 494.838, 53057.303 24/10/07,03:08:34,18,08,1, 11.9,1,1, -0.295, 10448.331, 494.889, 53057.341 24/10/07,03:08:34,19,08,1, 11.9,1,1, -0.295, 10448.294, 494.937, 53057.474 24/10/07,03:08:35,00,08,1, 11.9,1,1, -0.294, 10448.287, 494.937, 53057.474 24/10/07,03:08:35,01,08,1, 11.9,1,1, -0.294, 10448.181, 495.002, 53057.553 24/10/07,03:08:35,02,08,1, 11.9,1,1, -0.294, 10448.120, 495.063, 53057.584 24/10/07,03:08:35,03,08,1, 11.9,1,1, -0.294, 10448.053, 495.082, 53057.597 24/10/07,03:08:35,04,08,1, 11.9,1,1, -0.294, 10447.995, 495.108, 53057.639 24/10/07,03:08:35,05,08,1, 11.9,1,1, -0.294, 10447.955, 495.142, 53057.670 24/10/07,03:08:35,06,08,1, 11.9,1,1, -0.294, 10447.870, 495.177, 53057.705 24/10/07,03:08:35,07,08,1, 11.9,1,1, -0.294, 10447.834, 495.217, 53057.764 24/10/07,03:08:35,08,08,1, 11.9,1,1, -0.294, 10447.761, 495.262, 53057.807 24/10/07,03:08:35,09,08,1, 11.9,1,1, -0.294, 10447.731, 495.277, 53057.826 24/10/07,03:08:35,10,08,1, 11.9,1,1, -0.294, 10447.654, 495.329, 53057.884 24/10/07,03:08:35,11,08,1, 11.9,1,1, -0.294, 10447.579, 495.365, 53057.931 24/10/07,03:08:35,12,08,1, 11.9,1,1, -0.294, 10447.525, 495.402, 53057.930 24/10/07,03:08:35,13,08,1, 11.9,1,1, -0.294, 10447.478, 495.428, 53058.005 24/10/07,03:08:35,14,08,1, 11.9,1,1, -0.294, 10447.432, 495.471, 53058.044 24/10/07,03:08:35,15,08,1, 11.9,1,1, -0.294, 10447.370, 495.500, 53058.034 24/10/07,03:08:35,16,08,1, 11.9,1,1, -0.294, 10447.288, 495.517, 53058.097 24/10/07,03:08:35,17,08,1, 11.9,1,1, -0.294, 10447.243, 495.555, 53058.091 24/10/07,03:08:35,18,08,1, 11.9,1,1, -0.294, 10447.199, 495.586, 53058.150 24/10/07,03:08:35,19,08,1, 11.9,1,1, -0.294, 10447.140, 495.606, 53058.189 24/10/07,03:08:36,00,08,1, 11.9,1,1, -0.290, 10447.135, 495.606, 53058.189 24/10/07,03:08:36,01,08,1, 11.9,1,1, -0.290, 10447.014, 495.673, 53058.244 24/10/07,03:08:36,02,08,1, 11.9,1,1, -0.290, 10446.927, 495.720, 53058.299 24/10/07,03:08:36,03,08,1, 11.9,1,1, -0.290, 10446.902, 495.738, 53058.374 24/10/07,03:08:36,04,08,1, 11.9,1,1, -0.290, 10446.832, 495.760, 53058.387 24/10/07,03:08:36,05,08,1, 11.9,1,1, -0.290, 10446.787, 495.790, 53058.418 24/10/07,03:08:36,06,08,1, 11.9,1,1, -0.290, 10446.706, 495.833, 53058.470 24/10/07,03:08:36,07,08,1, 11.9,1,1, -0.290, 10446.695, 495.872, 53058.398 24/10/07,03:08:36,08,08,1, 11.9,1,1, -0.290, 10446.592, 495.894, 53058.612 24/10/07,03:08:36,09,08,1, 11.9,1,1, -0.290, 10446.516, 495.927, 53058.727 24/10/07,03:08:36,10,08,1, 11.9,1,1, -0.290, 10446.509, 495.920, 53058.550 24/10/07,03:08:36,11,08,1, 11.9,1,1, -0.290, 10446.440, 495.990, 53058.605 24/10/07,03:08:36,12,08,1, 11.9,1,1, -0.290, 10446.409, 496.004, 53058.643 24/10/07,03:08:36,13,08,1, 11.9,1,1, -0.290, 10446.345, 496.013, 53058.675 24/10/07,03:08:36,14,08,1, 11.9,1,1, -0.290, 10446.289, 496.067, 53058.700 24/10/07,03:08:36,15,08,1, 11.9,1,1, -0.290, 10446.238, 496.081, 53058.737 24/10/07,03:08:36,16,08,1, 11.9,1,1, -0.290, 10446.177, 496.099, 53058.804 24/10/07,03:08:36,17,08,1, 11.9,1,1, -0.290, 10446.128, 496.125, 53058.862 24/10/07,03:08:36,18,08,1, 11.9,1,1, -0.290, 10446.075, 496.156, 53058.879 24/10/07,03:08:36,19,08,1, 11.9,1,1, -0.290, 10446.021, 496.170, 53058.864 24/10/07,03:08:37,00,08,1, 11.9,1,1, -0.294, 10446.017, 496.170, 53058.864 24/10/07,03:08:37,01,08,1, 11.9,1,1, -0.294, 10445.946, 496.203, 53059.004 24/10/07,03:08:37,02,08,1, 11.9,1,1, -0.294, 10445.874, 496.236, 53058.943 24/10/07,03:08:37,03,08,1, 11.9,1,1, -0.294, 10445.847, 496.257, 53059.051 24/10/07,03:08:37,04,08,1, 11.9,1,1, -0.294, 10445.768, 496.260, 53059.065 24/10/07,03:08:37,05,08,1, 11.9,1,1, -0.294, 10445.733, 496.286, 53059.065 24/10/07,03:08:37,06,08,1, 11.9,1,1, -0.294, 10445.674, 496.298, 53059.017 24/10/07,03:08:37,07,08,1, 11.9,1,1, -0.294, 10445.646, 496.308, 53059.095 24/10/07,03:08:37,08,08,1, 11.9,1,1, -0.294, 10445.586, 496.349, 53059.229 24/10/07,03:08:37,09,08,1, 11.9,1,1, -0.294, 10445.562, 496.356, 53059.179 24/10/07,03:08:37,10,08,1, 11.9,1,1, -0.294, 10445.511, 496.373, 53059.279 24/10/07,03:08:37,11,08,1, 11.9,1,1, -0.294, 10445.459, 496.379, 53059.241 24/10/07,03:08:37,12,08,1, 11.9,1,1, -0.294, 10445.398, 496.390, 53059.252 24/10/07,03:08:37,13,08,1, 11.9,1,1, -0.294, 10445.371, 496.428, 53059.285 24/10/07,03:08:37,14,08,1, 11.9,1,1, -0.294, 10445.308, 496.456, 53059.332 24/10/07,03:08:37,15,08,1, 11.9,1,1, -0.294, 10445.269, 496.457, 53059.419 24/10/07,03:08:37,16,08,1, 11.9,1,1, -0.294, 10445.232, 496.419, 53059.389 24/10/07,03:08:37,17,08,1, 11.9,1,1, -0.294, 10445.150, 496.477, 53059.462 24/10/07,03:08:37,18,08,1, 11.9,1,1, -0.294, 10445.161, 496.462, 53059.418 24/10/07,03:08:37,19,08,1, 11.9,1,1, -0.294, 10445.105, 496.478, 53059.523 24/10/07,03:08:38,00,08,1, 11.9,1,1, -0.292, 10445.099, 496.478, 53059.523 24/10/07,03:08:38,01,08,1, 11.9,1,1, -0.292, 10445.009, 496.500, 53059.562 24/10/07,03:08:38,02,08,1, 11.9,1,1, -0.292, 10444.976, 496.503, 53059.573 24/10/07,03:08:38,03,08,1, 11.9,1,1, -0.292, 10444.940, 496.507, 53059.553 24/10/07,03:08:38,04,08,1, 11.9,1,1, -0.292, 10444.902, 496.515, 53059.585 24/10/07,03:08:38,05,08,1, 11.9,1,1, -0.292, 10444.843, 496.531, 53059.572 24/10/07,03:08:38,06,08,1, 11.9,1,1, -0.292, 10444.802, 496.528, 53059.630 24/10/07,03:08:38,07,08,1, 11.9,1,1, -0.292, 10444.785, 496.537, 53059.654 24/10/07,03:08:38,08,08,1, 11.9,1,1, -0.292, 10444.748, 496.545, 53059.717 24/10/07,03:08:38,09,08,1, 11.9,1,1, -0.292, 10444.713, 496.559, 53059.698 24/10/07,03:08:38,10,08,1, 11.9,1,1, -0.292, 10444.656, 496.559, 53059.734 24/10/07,03:08:38,11,08,1, 11.9,1,1, -0.292, 10444.612, 496.560, 53059.783 24/10/07,03:08:38,12,08,1, 11.9,1,1, -0.292, 10444.586, 496.579, 53059.784 24/10/07,03:08:38,13,08,1, 11.9,1,1, -0.292, 10444.537, 496.583, 53059.831 24/10/07,03:08:38,14,08,1, 11.9,1,1, -0.292, 10444.486, 496.590, 53059.845 24/10/07,03:08:38,15,08,1, 11.9,1,1, -0.292, 10444.462, 496.598, 53059.838 24/10/07,03:08:38,16,08,1, 11.9,1,1, -0.292, 10444.425, 496.593, 53059.873 24/10/07,03:08:38,17,08,1, 11.9,1,1, -0.292, 10444.391, 496.602, 53059.891 24/10/07,03:08:38,18,08,1, 11.9,1,1, -0.292, 10444.350, 496.620, 53059.940 24/10/07,03:08:38,19,08,1, 11.9,1,1, -0.292, 10444.316, 496.612, 53059.988 24/10/07,03:08:39,00,08,1, 11.9,1,1, -0.288, 10444.314, 496.612, 53059.988 24/10/07,03:08:39,01,08,1, 11.9,1,1, -0.288, 10444.257, 496.625, 53059.998 24/10/07,03:08:39,02,08,1, 11.9,1,1, -0.288, 10444.202, 496.626, 53060.018 24/10/07,03:08:39,03,08,1, 11.9,1,1, -0.288, 10444.183, 496.629, 53060.057 24/10/07,03:08:39,04,08,1, 11.9,1,1, -0.288, 10444.143, 496.662, 53060.096 24/10/07,03:08:39,05,08,1, 11.9,1,1, -0.288, 10444.109, 496.668, 53060.118 24/10/07,03:08:39,06,08,1, 11.9,1,1, -0.288, 10444.056, 496.657, 53060.145 24/10/07,03:08:39,07,08,1, 11.9,1,1, -0.288, 10444.016, 496.667, 53060.197 24/10/07,03:08:39,08,08,1, 11.9,1,1, -0.288, 10443.974, 496.691, 53060.209 24/10/07,03:08:39,09,08,1, 11.9,1,1, -0.288, 10443.970, 496.706, 53060.198 24/10/07,03:08:39,10,08,1, 11.9,1,1, -0.288, 10443.907, 496.725, 53060.229 24/10/07,03:08:39,11,08,1, 11.9,1,1, -0.288, 10443.877, 496.715, 53060.291 24/10/07,03:08:39,12,08,1, 11.9,1,1, -0.288, 10443.829, 496.738, 53060.289 24/10/07,03:08:39,13,08,1, 11.9,1,1, -0.288, 10443.791, 496.737, 53060.357 24/10/07,03:08:39,14,08,1, 11.9,1,1, -0.288, 10443.748, 496.741, 53060.401 24/10/07,03:08:39,15,08,1, 11.9,1,1, -0.288, 10443.707, 496.766, 53060.403 24/10/07,03:08:39,16,08,1, 11.9,1,1, -0.288, 10443.657, 496.797, 53060.412 24/10/07,03:08:39,17,08,1, 11.9,1,1, -0.288, 10443.622, 496.803, 53060.469 24/10/07,03:08:39,18,08,1, 11.9,1,1, -0.288, 10443.575, 496.809, 53060.498 24/10/07,03:08:39,19,08,1, 11.9,1,1, -0.288, 10443.548, 496.808, 53060.507 24/10/07,03:08:40,00,07,1, 11.9,1,1, -0.295, 10443.547, 496.808, 53060.507 24/10/07,03:08:40,01,07,1, 11.9,1,1, -0.295, 10443.462, 496.846, 53060.559 24/10/07,03:08:40,02,07,1, 11.9,1,1, -0.295, 10443.423, 496.871, 53060.596 24/10/07,03:08:40,03,07,1, 11.9,1,1, -0.295, 10443.385, 496.896, 53060.659 24/10/07,03:08:40,04,07,1, 11.9,1,1, -0.295, 10443.324, 496.921, 53060.692 24/10/07,03:08:40,05,07,1, 11.9,1,1, -0.295, 10443.285, 496.923, 53060.715 24/10/07,03:08:40,06,07,1, 11.9,1,1, -0.295, 10443.267, 496.933, 53060.727 24/10/07,03:08:40,07,07,1, 11.9,1,1, -0.295, 10443.210, 496.941, 53060.735 24/10/07,03:08:40,08,07,1, 11.9,1,1, -0.295, 10443.155, 496.967, 53060.806 24/10/07,03:08:40,09,07,1, 11.9,1,1, -0.295, 10443.127, 497.000, 53060.825 24/10/07,03:08:40,10,07,1, 11.9,1,1, -0.295, 10443.089, 497.003, 53060.842 24/10/07,03:08:40,11,07,1, 11.9,1,1, -0.295, 10443.037, 497.031, 53060.878 24/10/07,03:08:40,12,07,1, 11.9,1,1, -0.295, 10442.990, 497.069, 53060.920 24/10/07,03:08:40,13,07,1, 11.9,1,1, -0.295, 10442.956, 497.070, 53060.968 24/10/07,03:08:40,14,07,1, 11.9,1,1, -0.295, 10442.917, 497.103, 53061.011 24/10/07,03:08:40,15,07,1, 11.9,1,1, -0.295, 10442.857, 497.124, 53060.953 24/10/07,03:08:40,16,07,1, 11.9,1,1, -0.295, 10442.848, 497.146, 53061.022 24/10/07,03:08:40,17,07,1, 11.9,1,1, -0.295, 10442.794, 497.149, 53061.071 24/10/07,03:08:40,18,07,1, 11.9,1,1, -0.295, 10442.780, 497.193, 53061.102 24/10/07,03:08:40,19,07,1, 11.9,1,1, -0.295, 10442.701, 497.209, 53061.144 24/10/07,03:08:41,00,08,1, 11.9,1,1, -0.296, 10442.696, 497.209, 53061.144 24/10/07,03:08:41,01,08,1, 11.9,1,1, -0.296, 10442.624, 497.246, 53061.224 24/10/07,03:08:41,02,08,1, 11.9,1,1, -0.296, 10442.597, 497.249, 53061.238 24/10/07,03:08:41,03,08,1, 11.9,1,1, -0.296, 10442.545, 497.270, 53061.245 24/10/07,03:08:41,04,08,1, 11.9,1,1, -0.296, 10442.503, 497.310, 53061.319 24/10/07,03:08:41,05,08,1, 11.9,1,1, -0.296, 10442.474, 497.327, 53061.307 24/10/07,03:08:41,06,08,1, 11.9,1,1, -0.296, 10442.436, 497.337, 53061.335 24/10/07,03:08:41,07,08,1, 11.9,1,1, -0.296, 10442.397, 497.361, 53061.381 24/10/07,03:08:41,08,08,1, 11.9,1,1, -0.296, 10442.369, 497.383, 53061.413 24/10/07,03:08:41,09,08,1, 11.9,1,1, -0.296, 10442.325, 497.419, 53061.429 24/10/07,03:08:41,10,08,1, 11.9,1,1, -0.296, 10442.282, 497.422, 53061.459 24/10/07,03:08:41,11,08,1, 11.9,1,1, -0.296, 10442.252, 497.445, 53061.517 24/10/07,03:08:41,12,08,1, 11.9,1,1, -0.296, 10442.198, 497.479, 53061.566 24/10/07,03:08:41,13,08,1, 11.9,1,1, -0.296, 10442.177, 497.493, 53061.572 24/10/07,03:08:41,14,08,1, 11.9,1,1, -0.296, 10442.133, 497.521, 53061.621 24/10/07,03:08:41,15,08,1, 11.9,1,1, -0.296, 10442.090, 497.534, 53061.669 24/10/07,03:08:41,16,08,1, 11.9,1,1, -0.296, 10442.053, 497.573, 53061.682 24/10/07,03:08:41,17,08,1, 11.9,1,1, -0.296, 10442.004, 497.573, 53061.698 24/10/07,03:08:41,18,08,1, 11.9,1,1, -0.296, 10441.939, 497.622, 53061.736 24/10/07,03:08:41,19,08,1, 11.9,1,1, -0.296, 10441.905, 497.643, 53061.767 24/10/07,03:08:42,00,08,1, 11.9,1,1, -0.292, 10441.903, 497.643, 53061.767 24/10/07,03:08:42,01,08,1, 11.9,1,1, -0.292, 10441.856, 497.695, 53061.838 24/10/07,03:08:42,02,08,1, 11.9,1,1, -0.292, 10441.824, 497.704, 53061.878 24/10/07,03:08:42,03,08,1, 11.9,1,1, -0.292, 10441.789, 497.731, 53061.887 24/10/07,03:08:42,04,08,1, 11.9,1,1, -0.292, 10441.760, 497.747, 53061.888 24/10/07,03:08:42,05,08,1, 11.9,1,1, -0.292, 10441.699, 497.806, 53062.011 24/10/07,03:08:42,06,08,1, 11.9,1,1, -0.292, 10441.683, 497.834, 53061.984 24/10/07,03:08:42,07,08,1, 11.9,1,1, -0.292, 10441.617, 497.877, 53062.070 24/10/07,03:08:42,08,08,1, 11.9,1,1, -0.292, 10441.610, 497.896, 53062.116 24/10/07,03:08:42,09,08,1, 11.9,1,1, -0.292, 10441.571, 497.943, 53062.129 24/10/07,03:08:42,10,08,1, 11.9,1,1, -0.292, 10441.536, 497.940, 53062.173 24/10/07,03:08:42,11,08,1, 11.9,1,1, -0.292, 10441.468, 497.984, 53062.206 24/10/07,03:08:42,12,08,1, 11.9,1,1, -0.292, 10441.438, 498.013, 53062.243 24/10/07,03:08:42,13,08,1, 11.9,1,1, -0.292, 10441.430, 498.040, 53062.260 24/10/07,03:08:42,14,08,1, 11.9,1,1, -0.292, 10441.378, 498.078, 53062.287 24/10/07,03:08:42,15,08,1, 11.9,1,1, -0.292, 10441.322, 498.105, 53062.332 24/10/07,03:08:42,16,08,1, 11.9,1,1, -0.292, 10441.294, 498.136, 53062.369 24/10/07,03:08:42,17,08,1, 11.9,1,1, -0.292, 10441.250, 498.150, 53062.379 24/10/07,03:08:42,18,08,1, 11.9,1,1, -0.292, 10441.200, 498.201, 53062.404 24/10/07,03:08:42,19,08,1, 11.9,1,1, -0.292, 10441.161, 498.215, 53062.468 24/10/07,03:08:43,00,08,1, 11.9,1,1, -0.290, 10441.160, 498.215, 53062.468 24/10/07,03:08:43,01,08,1, 11.9,1,1, -0.290, 10441.077, 498.288, 53062.535 24/10/07,03:08:43,02,08,1, 11.9,1,1, -0.290, 10441.051, 498.315, 53062.533 24/10/07,03:08:43,03,08,1, 11.9,1,1, -0.290, 10440.988, 498.358, 53062.599 24/10/07,03:08:43,04,08,1, 11.9,1,1, -0.290, 10440.950, 498.379, 53062.623 24/10/07,03:08:43,05,08,1, 11.9,1,1, -0.290, 10440.897, 498.430, 53062.687 24/10/07,03:08:43,06,08,1, 11.9,1,1, -0.290, 10440.854, 498.443, 53062.695 24/10/07,03:08:43,07,08,1, 11.9,1,1, -0.290, 10440.826, 498.450, 53062.738 24/10/07,03:08:43,08,08,1, 11.9,1,1, -0.290, 10440.807, 498.498, 53062.771 24/10/07,03:08:43,09,08,1, 11.9,1,1, -0.290, 10440.749, 498.534, 53062.807 24/10/07,03:08:43,10,08,1, 11.9,1,1, -0.290, 10440.691, 498.589, 53062.849 24/10/07,03:08:43,11,08,1, 11.9,1,1, -0.290, 10440.653, 498.591, 53062.866 24/10/07,03:08:43,12,08,1, 11.9,1,1, -0.290, 10440.650, 498.661, 53062.894 24/10/07,03:08:43,13,08,1, 11.9,1,1, -0.290, 10440.586, 498.677, 53062.925 24/10/07,03:08:43,14,08,1, 11.9,1,1, -0.290, 10440.561, 498.721, 53062.924 24/10/07,03:08:43,15,08,1, 11.9,1,1, -0.290, 10440.507, 498.728, 53062.991 24/10/07,03:08:43,16,08,1, 11.9,1,1, -0.290, 10440.477, 498.760, 53063.056 24/10/07,03:08:43,17,08,1, 11.9,1,1, -0.290, 10440.437, 498.799, 53063.064 24/10/07,03:08:43,18,08,1, 11.9,1,1, -0.290, 10440.394, 498.818, 53063.090 24/10/07,03:08:43,19,08,1, 11.9,1,1, -0.290, 10440.357, 498.841, 53063.098 24/10/07,03:08:44,00,08,1, 11.9,1,1, -0.298, 10440.351, 498.841, 53063.098 24/10/07,03:08:44,01,08,1, 11.9,1,1, -0.298, 10440.300, 498.907, 53063.183 24/10/07,03:08:44,02,08,1, 11.9,1,1, -0.298, 10440.252, 498.930, 53063.212 24/10/07,03:08:44,03,08,1, 11.9,1,1, -0.298, 10440.219, 498.962, 53063.227 24/10/07,03:08:44,04,08,1, 11.9,1,1, -0.298, 10440.171, 499.010, 53063.293 24/10/07,03:08:44,05,08,1, 11.9,1,1, -0.298, 10440.126, 499.045, 53063.307 24/10/07,03:08:44,06,08,1, 11.9,1,1, -0.298, 10440.102, 499.055, 53063.385 24/10/07,03:08:44,07,08,1, 11.9,1,1, -0.298, 10440.067, 499.062, 53063.380 24/10/07,03:08:44,08,08,1, 11.9,1,1, -0.298, 10440.017, 499.107, 53063.381 24/10/07,03:08:44,09,08,1, 11.9,1,1, -0.298, 10439.993, 499.114, 53063.446 24/10/07,03:08:44,10,08,1, 11.9,1,1, -0.298, 10439.978, 499.133, 53063.473 24/10/07,03:08:44,11,08,1, 11.9,1,1, -0.298, 10439.948, 499.157, 53063.522 24/10/07,03:08:44,12,08,1, 11.9,1,1, -0.298, 10439.891, 499.208, 53063.549 24/10/07,03:08:44,13,08,1, 11.9,1,1, -0.298, 10439.843, 499.200, 53063.569 24/10/07,03:08:44,14,08,1, 11.9,1,1, -0.298, 10439.808, 499.205, 53063.588 24/10/07,03:08:44,15,08,1, 11.9,1,1, -0.298, 10439.760, 499.252, 53063.578 24/10/07,03:08:44,16,08,1, 11.9,1,1, -0.298, 10439.755, 499.278, 53063.656 24/10/07,03:08:44,17,08,1, 11.9,1,1, -0.298, 10439.720, 499.301, 53063.637 24/10/07,03:08:44,18,08,1, 11.9,1,1, -0.298, 10439.670, 499.325, 53063.713 24/10/07,03:08:44,19,08,1, 11.9,1,1, -0.298, 10439.624, 499.362, 53063.765 24/10/07,03:08:45,00,07,1, 11.9,1,1, -0.293, 10439.616, 499.362, 53063.765 24/10/07,03:08:45,01,07,1, 11.9,1,1, -0.293, 10439.590, 499.422, 53063.816 24/10/07,03:08:45,02,07,1, 11.9,1,1, -0.293, 10439.546, 499.427, 53063.872 24/10/07,03:08:45,03,07,1, 11.9,1,1, -0.293, 10439.489, 499.447, 53063.880 24/10/07,03:08:45,04,07,1, 11.9,1,1, -0.293, 10439.508, 499.460, 53063.908 24/10/07,03:08:45,05,07,1, 11.9,1,1, -0.293, 10439.464, 499.513, 53063.937 24/10/07,03:08:45,06,07,1, 11.9,1,1, -0.293, 10439.415, 499.532, 53063.953 24/10/07,03:08:45,07,07,1, 11.9,1,1, -0.293, 10439.395, 499.565, 53063.996 24/10/07,03:08:45,08,07,1, 11.9,1,1, -0.293, 10439.391, 499.587, 53064.037 24/10/07,03:08:45,09,07,1, 11.9,1,1, -0.293, 10439.341, 499.617, 53064.065 24/10/07,03:08:45,10,07,1, 11.9,1,1, -0.293, 10439.310, 499.652, 53064.126 24/10/07,03:08:45,11,07,1, 11.9,1,1, -0.293, 10439.284, 499.669, 53064.131 24/10/07,03:08:45,12,07,1, 11.9,1,1, -0.293, 10439.266, 499.695, 53064.145 24/10/07,03:08:45,13,07,1, 11.9,1,1, -0.293, 10439.235, 499.721, 53064.200 24/10/07,03:08:45,14,07,1, 11.9,1,1, -0.293, 10439.192, 499.744, 53064.240 24/10/07,03:08:45,15,07,1, 11.9,1,1, -0.293, 10439.180, 499.787, 53064.270 24/10/07,03:08:45,16,07,1, 11.9,1,1, -0.293, 10439.153, 499.817, 53064.330 24/10/07,03:08:45,17,07,1, 11.9,1,1, -0.293, 10439.089, 499.838, 53064.404 24/10/07,03:08:45,18,07,1, 11.9,1,1, -0.293, 10439.117, 499.874, 53064.362 24/10/07,03:08:45,19,07,1, 11.9,1,1, -0.293, 10439.070, 499.898, 53064.326 24/10/07,03:08:46,00,08,1, 11.9,1,1, -0.293, 10439.066, 499.898, 53064.326 24/10/07,03:08:46,01,08,1, 11.9,1,1, -0.293, 10439.019, 499.955, 53064.422 24/10/07,03:08:46,02,08,1, 11.9,1,1, -0.293, 10438.958, 499.982, 53064.476 24/10/07,03:08:46,03,08,1, 11.9,1,1, -0.293, 10438.943, 500.030, 53064.506 24/10/07,03:08:46,04,08,1, 11.9,1,1, -0.293, 10438.911, 500.030, 53064.534 24/10/07,03:08:46,05,08,1, 11.9,1,1, -0.293, 10438.869, 500.047, 53064.581 24/10/07,03:08:46,06,08,1, 11.9,1,1, -0.293, 10438.829, 500.069, 53064.561 24/10/07,03:08:46,07,08,1, 11.9,1,1, -0.293, 10438.796, 500.106, 53064.659 24/10/07,03:08:46,08,08,1, 11.9,1,1, -0.293, 10438.788, 500.105, 53064.673 24/10/07,03:08:46,09,08,1, 11.9,1,1, -0.293, 10438.738, 500.150, 53064.681 24/10/07,03:08:46,10,08,1, 11.9,1,1, -0.293, 10438.702, 500.153, 53064.729 24/10/07,03:08:46,11,08,1, 11.9,1,1, -0.293, 10438.660, 500.171, 53064.734 24/10/07,03:08:46,12,08,1, 11.9,1,1, -0.293, 10438.641, 500.205, 53064.754 24/10/07,03:08:46,13,08,1, 11.9,1,1, -0.293, 10438.609, 500.219, 53064.802 24/10/07,03:08:46,14,08,1, 11.9,1,1, -0.293, 10438.584, 500.215, 53064.823 24/10/07,03:08:46,15,08,1, 11.9,1,1, -0.293, 10438.540, 500.242, 53064.880 24/10/07,03:08:46,16,08,1, 11.9,1,1, -0.293, 10438.526, 500.270, 53064.904 24/10/07,03:08:46,17,08,1, 11.9,1,1, -0.293, 10438.485, 500.298, 53064.935 24/10/07,03:08:46,18,08,1, 11.9,1,1, -0.293, 10438.447, 500.300, 53064.938 24/10/07,03:08:46,19,08,1, 11.9,1,1, -0.293, 10438.449, 500.324, 53064.986 24/10/07,03:08:47,00,08,1, 11.8,1,1, -0.297, 10438.448, 500.324, 53064.986 24/10/07,03:08:47,01,08,1, 11.8,1,1, -0.297, 10438.377, 500.353, 53065.036 24/10/07,03:08:47,02,08,1, 11.8,1,1, -0.297, 10438.349, 500.342, 53065.067 24/10/07,03:08:47,03,08,1, 11.8,1,1, -0.297, 10438.310, 500.376, 53065.129 24/10/07,03:08:47,04,08,1, 11.8,1,1, -0.297, 10438.290, 500.391, 53065.112 24/10/07,03:08:47,05,08,1, 11.8,1,1, -0.297, 10438.261, 500.415, 53065.176 24/10/07,03:08:47,06,08,1, 11.8,1,1, -0.297, 10438.211, 500.412, 53065.163 24/10/07,03:08:47,07,08,1, 11.8,1,1, -0.297, 10438.177, 500.423, 53065.200 24/10/07,03:08:47,08,08,1, 11.8,1,1, -0.297, 10438.141, 500.460, 53065.238 24/10/07,03:08:47,09,08,1, 11.8,1,1, -0.297, 10438.115, 500.472, 53065.271 24/10/07,03:08:47,10,08,1, 11.8,1,1, -0.297, 10438.111, 500.497, 53065.303 24/10/07,03:08:47,11,08,1, 11.8,1,1, -0.297, 10438.091, 500.493, 53065.324 24/10/07,03:08:47,12,08,1, 11.8,1,1, -0.297, 10438.031, 500.515, 53065.367 24/10/07,03:08:47,13,08,1, 11.8,1,1, -0.297, 10438.022, 500.543, 53065.376 24/10/07,03:08:47,14,08,1, 11.8,1,1, -0.297, 10438.009, 500.563, 53065.423 24/10/07,03:08:47,15,08,1, 11.8,1,1, -0.297, 10437.972, 500.577, 53065.464 24/10/07,03:08:47,16,08,1, 11.8,1,1, -0.297, 10437.942, 500.620, 53065.502 24/10/07,03:08:47,17,08,1, 11.8,1,1, -0.297, 10437.923, 500.639, 53065.512 24/10/07,03:08:47,18,08,1, 11.8,1,1, -0.297, 10437.864, 500.642, 53065.546 24/10/07,03:08:47,19,08,1, 11.8,1,1, -0.297, 10437.829, 500.679, 53065.553 24/10/07,03:08:48,00,08,1, 11.9,1,1, -0.296, 10437.822, 500.679, 53065.553 24/10/07,03:08:48,01,08,1, 11.9,1,1, -0.296, 10437.799, 500.733, 53065.679 24/10/07,03:08:48,02,08,1, 11.9,1,1, -0.296, 10437.780, 500.741, 53065.641 24/10/07,03:08:48,03,08,1, 11.9,1,1, -0.296, 10437.730, 500.759, 53065.680 24/10/07,03:08:48,04,08,1, 11.9,1,1, -0.296, 10437.713, 500.800, 53065.723 24/10/07,03:08:48,05,08,1, 11.9,1,1, -0.296, 10437.673, 500.811, 53065.771 24/10/07,03:08:48,06,08,1, 11.9,1,1, -0.296, 10437.638, 500.839, 53065.824 24/10/07,03:08:48,07,08,1, 11.9,1,1, -0.296, 10437.639, 500.866, 53065.866 24/10/07,03:08:48,08,08,1, 11.9,1,1, -0.296, 10437.612, 500.905, 53065.879 24/10/07,03:08:48,09,08,1, 11.9,1,1, -0.296, 10437.595, 500.908, 53065.916 24/10/07,03:08:48,10,08,1, 11.9,1,1, -0.296, 10437.555, 500.955, 53065.948 24/10/07,03:08:48,11,08,1, 11.9,1,1, -0.296, 10437.529, 500.958, 53065.977 24/10/07,03:08:48,12,08,1, 11.9,1,1, -0.296, 10437.483, 500.988, 53066.004 24/10/07,03:08:48,13,08,1, 11.9,1,1, -0.296, 10437.461, 501.022, 53066.062 24/10/07,03:08:48,14,08,1, 11.9,1,1, -0.296, 10437.414, 501.049, 53066.121 24/10/07,03:08:48,15,08,1, 11.9,1,1, -0.296, 10437.407, 501.086, 53066.147 24/10/07,03:08:48,16,08,1, 11.9,1,1, -0.296, 10437.367, 501.124, 53066.161 24/10/07,03:08:48,17,08,1, 11.9,1,1, -0.296, 10437.321, 501.106, 53066.193 24/10/07,03:08:48,18,08,1, 11.9,1,1, -0.296, 10437.309, 501.193, 53066.210 24/10/07,03:08:48,19,08,1, 11.9,1,1, -0.296, 10437.275, 501.207, 53066.314 24/10/07,03:08:49,00,08,1, 11.9,1,1, -0.295, 10437.272, 501.207, 53066.314 24/10/07,03:08:49,01,08,1, 11.9,1,1, -0.295, 10437.201, 501.252, 53066.344 24/10/07,03:08:49,02,08,1, 11.9,1,1, -0.295, 10437.161, 501.300, 53066.365 24/10/07,03:08:49,03,08,1, 11.9,1,1, -0.295, 10437.134, 501.322, 53066.434 24/10/07,03:08:49,04,08,1, 11.9,1,1, -0.295, 10437.082, 501.351, 53066.509 24/10/07,03:08:49,05,08,1, 11.9,1,1, -0.295, 10437.062, 501.356, 53066.515 24/10/07,03:08:49,06,08,1, 11.9,1,1, -0.295, 10437.042, 501.405, 53066.564 24/10/07,03:08:49,07,08,1, 11.9,1,1, -0.295, 10437.000, 501.427, 53066.612 24/10/07,03:08:49,08,08,1, 11.9,1,1, -0.295, 10436.956, 501.471, 53066.629 24/10/07,03:08:49,09,08,1, 11.9,1,1, -0.295, 10436.939, 501.481, 53066.653 24/10/07,03:08:49,10,08,1, 11.9,1,1, -0.295, 10436.886, 501.519, 53066.731 24/10/07,03:08:49,11,08,1, 11.9,1,1, -0.295, 10436.877, 501.536, 53066.644 24/10/07,03:08:49,12,08,1, 11.9,1,1, -0.295, 10436.841, 501.550, 53066.701 24/10/07,03:08:49,13,08,1, 11.9,1,1, -0.295, 10436.778, 501.599, 53066.778 24/10/07,03:08:49,14,08,1, 11.9,1,1, -0.295, 10436.769, 501.603, 53066.835 24/10/07,03:08:49,15,08,1, 11.9,1,1, -0.295, 10436.712, 501.631, 53066.786 24/10/07,03:08:49,16,08,1, 11.9,1,1, -0.295, 10436.663, 501.656, 53066.814 24/10/07,03:08:49,17,08,1, 11.9,1,1, -0.295, 10436.677, 501.685, 53066.821 24/10/07,03:08:49,18,08,1, 11.9,1,1, -0.295, 10436.611, 501.734, 53066.928 24/10/07,03:08:49,19,08,1, 11.9,1,1, -0.295, 10436.564, 501.724, 53067.013 24/10/07,03:08:50,00,08,1, 11.8,1,1, -0.296, 10436.562, 501.724, 53067.013 24/10/07,03:08:50,01,08,1, 11.8,1,1, -0.296, 10436.498, 501.781, 53067.094 24/10/07,03:08:50,02,08,1, 11.8,1,1, -0.296, 10436.468, 501.805, 53067.091 24/10/07,03:08:50,03,08,1, 11.8,1,1, -0.296, 10436.415, 501.840, 53067.094 24/10/07,03:08:50,04,08,1, 11.8,1,1, -0.296, 10436.372, 501.891, 53067.244 24/10/07,03:08:50,05,08,1, 11.8,1,1, -0.296, 10436.327, 501.876, 53067.198 24/10/07,03:08:50,06,08,1, 11.8,1,1, -0.296, 10436.315, 501.907, 53067.246 24/10/07,03:08:50,07,08,1, 11.8,1,1, -0.296, 10436.267, 501.942, 53067.321 24/10/07,03:08:50,08,08,1, 11.8,1,1, -0.296, 10436.264, 501.976, 53067.301 24/10/07,03:08:50,09,08,1, 11.8,1,1, -0.296, 10436.213, 501.959, 53067.326 24/10/07,03:08:50,10,08,1, 11.8,1,1, -0.296, 10436.175, 501.995, 53067.345 24/10/07,03:08:50,11,08,1, 11.8,1,1, -0.296, 10436.174, 502.004, 53067.436 24/10/07,03:08:50,12,08,1, 11.8,1,1, -0.296, 10436.144, 502.029, 53067.424 24/10/07,03:08:50,13,08,1, 11.8,1,1, -0.296, 10436.071, 502.064, 53067.509 24/10/07,03:08:50,14,08,1, 11.8,1,1, -0.296, 10436.047, 502.054, 53067.417 24/10/07,03:08:50,15,08,1, 11.8,1,1, -0.296, 10436.007, 502.095, 53067.550 24/10/07,03:08:50,16,08,1, 11.8,1,1, -0.296, 10435.957, 502.105, 53067.536 24/10/07,03:08:50,17,08,1, 11.8,1,1, -0.296, 10435.956, 502.140, 53067.609 24/10/07,03:08:50,18,08,1, 11.8,1,1, -0.296, 10435.909, 502.167, 53067.599 24/10/07,03:08:50,19,08,1, 11.8,1,1, -0.296, 10435.865, 502.212, 53067.622 24/10/07,03:08:51,00,08,1, 11.9,1,1, -0.297, 10435.861, 502.212, 53067.622 24/10/07,03:08:51,01,08,1, 11.9,1,1, -0.297, 10435.817, 502.242, 53067.675 24/10/07,03:08:51,02,08,1, 11.9,1,1, -0.297, 10435.759, 502.268, 53067.736 24/10/07,03:08:51,03,08,1, 11.9,1,1, -0.297, 10435.755, 502.279, 53067.740 24/10/07,03:08:51,04,08,1, 11.9,1,1, -0.297, 10435.731, 502.311, 53067.757 24/10/07,03:08:51,05,08,1, 11.9,1,1, -0.297, 10435.696, 502.336, 53067.863 24/10/07,03:08:51,06,08,1, 11.9,1,1, -0.297, 10435.666, 502.337, 53067.825 24/10/07,03:08:51,07,08,1, 11.9,1,1, -0.297, 10435.650, 502.377, 53067.876 24/10/07,03:08:51,08,08,1, 11.9,1,1, -0.297, 10435.624, 502.389, 53067.906 24/10/07,03:08:51,09,08,1, 11.9,1,1, -0.297, 10435.564, 502.406, 53067.906 24/10/07,03:08:51,10,08,1, 11.9,1,1, -0.297, 10435.548, 502.432, 53067.996 24/10/07,03:08:51,11,08,1, 11.9,1,1, -0.297, 10435.511, 502.460, 53068.020 24/10/07,03:08:51,12,08,1, 11.9,1,1, -0.297, 10435.456, 502.493, 53068.071 24/10/07,03:08:51,13,08,1, 11.9,1,1, -0.297, 10435.436, 502.516, 53068.072 24/10/07,03:08:51,14,08,1, 11.9,1,1, -0.297, 10435.403, 502.528, 53068.103 24/10/07,03:08:51,15,08,1, 11.9,1,1, -0.297, 10435.379, 502.559, 53068.165 24/10/07,03:08:51,16,08,1, 11.9,1,1, -0.297, 10435.349, 502.556, 53068.188 24/10/07,03:08:51,17,08,1, 11.9,1,1, -0.297, 10435.337, 502.614, 53068.207 24/10/07,03:08:51,18,08,1, 11.9,1,1, -0.297, 10435.303, 502.620, 53068.224 24/10/07,03:08:51,19,08,1, 11.9,1,1, -0.297, 10435.273, 502.644, 53068.255 24/10/07,03:08:52,00,08,1, 11.9,1,1, -0.289, 10435.269, 502.644, 53068.255 24/10/07,03:08:52,01,08,1, 11.9,1,1, -0.289, 10435.206, 502.685, 53068.300 24/10/07,03:08:52,02,08,1, 11.9,1,1, -0.289, 10435.179, 502.697, 53068.356 24/10/07,03:08:52,03,08,1, 11.9,1,1, -0.289, 10435.139, 502.722, 53068.370 24/10/07,03:08:52,04,08,1, 11.9,1,1, -0.289, 10435.121, 502.729, 53068.387 24/10/07,03:08:52,05,08,1, 11.9,1,1, -0.289, 10435.097, 502.765, 53068.384 24/10/07,03:08:52,06,08,1, 11.9,1,1, -0.289, 10435.063, 502.765, 53068.461 24/10/07,03:08:52,07,08,1, 11.9,1,1, -0.289, 10435.033, 502.787, 53068.533 24/10/07,03:08:52,08,08,1, 11.9,1,1, -0.289, 10435.011, 502.827, 53068.493 24/10/07,03:08:52,09,08,1, 11.9,1,1, -0.289, 10434.942, 502.846, 53068.559 24/10/07,03:08:52,10,08,1, 11.9,1,1, -0.289, 10434.905, 502.858, 53068.621 24/10/07,03:08:52,11,08,1, 11.9,1,1, -0.289, 10434.900, 502.862, 53068.622 24/10/07,03:08:52,12,08,1, 11.9,1,1, -0.289, 10434.850, 502.893, 53068.605 24/10/07,03:08:52,13,08,1, 11.9,1,1, -0.289, 10434.857, 502.932, 53068.696 24/10/07,03:08:52,14,08,1, 11.9,1,1, -0.289, 10434.808, 502.929, 53068.662 24/10/07,03:08:52,15,08,1, 11.9,1,1, -0.289, 10434.753, 502.952, 53068.733 24/10/07,03:08:52,16,08,1, 11.9,1,1, -0.289, 10434.711, 502.970, 53068.803 24/10/07,03:08:52,17,08,1, 11.9,1,1, -0.289, 10434.690, 502.975, 53068.739 24/10/07,03:08:52,18,08,1, 11.9,1,1, -0.289, 10434.661, 502.989, 53068.833 24/10/07,03:08:52,19,08,1, 11.9,1,1, -0.289, 10434.639, 503.012, 53068.854 24/10/07,03:08:53,00,08,1, 11.9,1,1, -0.292, 10434.635, 503.012, 53068.854 24/10/07,03:08:53,01,08,1, 11.9,1,1, -0.292, 10434.560, 503.041, 53068.874 24/10/07,03:08:53,02,08,1, 11.9,1,1, -0.292, 10434.555, 503.056, 53068.926 24/10/07,03:08:53,03,08,1, 11.9,1,1, -0.292, 10434.517, 503.060, 53068.934 24/10/07,03:08:53,04,08,1, 11.9,1,1, -0.292, 10434.476, 503.113, 53069.081 24/10/07,03:08:53,05,08,1, 11.9,1,1, -0.292, 10434.448, 503.115, 53069.088 24/10/07,03:08:53,06,08,1, 11.9,1,1, -0.292, 10434.432, 503.129, 53068.984 24/10/07,03:08:53,07,08,1, 11.9,1,1, -0.292, 10434.388, 503.160, 53069.086 24/10/07,03:08:53,08,08,1, 11.9,1,1, -0.292, 10434.336, 503.161, 53069.115 24/10/07,03:08:53,09,08,1, 11.9,1,1, -0.292, 10434.334, 503.174, 53069.152 24/10/07,03:08:53,10,08,1, 11.9,1,1, -0.292, 10434.287, 503.182, 53069.180 24/10/07,03:08:53,11,08,1, 11.9,1,1, -0.292, 10434.257, 503.183, 53069.204 24/10/07,03:08:53,12,08,1, 11.9,1,1, -0.292, 10434.219, 503.227, 53069.233 24/10/07,03:08:53,13,08,1, 11.9,1,1, -0.292, 10434.197, 503.229, 53069.229 24/10/07,03:08:53,14,08,1, 11.9,1,1, -0.292, 10434.162, 503.241, 53069.308 24/10/07,03:08:53,15,08,1, 11.9,1,1, -0.292, 10434.131, 503.276, 53069.333 24/10/07,03:08:53,16,08,1, 11.9,1,1, -0.292, 10434.110, 503.292, 53069.334 24/10/07,03:08:53,17,08,1, 11.9,1,1, -0.292, 10434.064, 503.297, 53069.349 24/10/07,03:08:53,18,08,1, 11.9,1,1, -0.292, 10434.028, 503.304, 53069.406 24/10/07,03:08:53,19,08,1, 11.9,1,1, -0.292, 10434.021, 503.350, 53069.455 24/10/07,03:08:54,00,09,1, 11.9,1,1, -0.293, 10434.017, 503.350, 53069.455 24/10/07,03:08:54,01,09,1, 11.9,1,1, -0.293, 10433.925, 503.391, 53069.498 24/10/07,03:08:54,02,09,1, 11.9,1,1, -0.293, 10433.916, 503.405, 53069.489 24/10/07,03:08:54,03,09,1, 11.9,1,1, -0.293, 10433.888, 503.403, 53069.588 24/10/07,03:08:54,04,09,1, 11.9,1,1, -0.293, 10433.852, 503.431, 53069.608 24/10/07,03:08:54,05,09,1, 11.9,1,1, -0.293, 10433.837, 503.462, 53069.642 24/10/07,03:08:54,06,09,1, 11.9,1,1, -0.293, 10433.790, 503.483, 53069.615 24/10/07,03:08:54,07,09,1, 11.9,1,1, -0.293, 10433.723, 503.503, 53069.687 24/10/07,03:08:54,08,09,1, 11.9,1,1, -0.293, 10433.730, 503.526, 53069.744 24/10/07,03:08:54,09,09,1, 11.9,1,1, -0.293, 10433.707, 503.553, 53069.724 24/10/07,03:08:54,10,09,1, 11.9,1,1, -0.293, 10433.673, 503.569, 53069.768 24/10/07,03:08:54,11,09,1, 11.9,1,1, -0.293, 10433.642, 503.607, 53069.792 24/10/07,03:08:54,12,09,1, 11.9,1,1, -0.293, 10433.621, 503.631, 53069.841 24/10/07,03:08:54,13,09,1, 11.9,1,1, -0.293, 10433.555, 503.663, 53069.897 24/10/07,03:08:54,14,09,1, 11.9,1,1, -0.293, 10433.525, 503.668, 53069.930 24/10/07,03:08:54,15,09,1, 11.9,1,1, -0.293, 10433.517, 503.728, 53069.992 24/10/07,03:08:54,16,09,1, 11.9,1,1, -0.293, 10433.478, 503.714, 53069.952 24/10/07,03:08:54,17,09,1, 11.9,1,1, -0.293, 10433.421, 503.745, 53069.989 24/10/07,03:08:54,18,09,1, 11.9,1,1, -0.293, 10433.426, 503.791, 53070.041 24/10/07,03:08:54,19,09,1, 11.9,1,1, -0.293, 10433.373, 503.824, 53070.097 24/10/07,03:08:55,00,09,1, 11.9,1,1, -0.296, 10433.366, 503.824, 53070.097 24/10/07,03:08:55,01,09,1, 11.9,1,1, -0.296, 10433.291, 503.876, 53070.149 24/10/07,03:08:55,02,09,1, 11.9,1,1, -0.296, 10433.274, 503.908, 53070.214 24/10/07,03:08:55,03,09,1, 11.9,1,1, -0.296, 10433.220, 503.900, 53070.236 24/10/07,03:08:55,04,09,1, 11.9,1,1, -0.296, 10433.189, 503.938, 53070.219 24/10/07,03:08:55,05,09,1, 11.9,1,1, -0.296, 10433.177, 503.954, 53070.282 24/10/07,03:08:55,06,09,1, 11.9,1,1, -0.296, 10433.145, 503.999, 53070.339 24/10/07,03:08:55,07,09,1, 11.9,1,1, -0.296, 10433.078, 504.031, 53070.421 24/10/07,03:08:55,08,09,1, 11.9,1,1, -0.296, 10433.056, 504.055, 53070.347 24/10/07,03:08:55,09,09,1, 11.9,1,1, -0.296, 10433.011, 504.063, 53070.334 24/10/07,03:08:55,10,09,1, 11.9,1,1, -0.296, 10432.987, 504.133, 53070.449 24/10/07,03:08:55,11,09,1, 11.9,1,1, -0.296, 10432.951, 504.149, 53070.508 24/10/07,03:08:55,12,09,1, 11.9,1,1, -0.296, 10432.918, 504.174, 53070.589 24/10/07,03:08:55,13,09,1, 11.9,1,1, -0.296, 10432.853, 504.219, 53070.557 24/10/07,03:08:55,14,09,1, 11.9,1,1, -0.296, 10432.837, 504.220, 53070.584 24/10/07,03:08:55,15,09,1, 11.9,1,1, -0.296, 10432.815, 504.260, 53070.631 24/10/07,03:08:55,16,09,1, 11.9,1,1, -0.296, 10432.754, 504.295, 53070.719 24/10/07,03:08:55,17,09,1, 11.9,1,1, -0.296, 10432.758, 504.292, 53070.681 24/10/07,03:08:55,18,09,1, 11.9,1,1, -0.296, 10432.698, 504.334, 53070.717 24/10/07,03:08:55,19,09,1, 11.9,1,1, -0.296, 10432.640, 504.358, 53070.753 24/10/07,03:08:56,00,10,1, 11.9,1,1, -0.294, 10432.632, 504.358, 53070.753 24/10/07,03:08:56,01,10,1, 11.9,1,1, -0.294, 10432.598, 504.419, 53070.733 24/10/07,03:08:56,02,10,1, 11.9,1,1, -0.294, 10432.511, 504.476, 53070.957 24/10/07,03:08:56,03,10,1, 11.9,1,1, -0.294, 10432.460, 504.524, 53071.092 24/10/07,03:08:56,04,10,1, 11.9,1,1, -0.294, 10432.468, 504.526, 53071.025 24/10/07,03:08:56,05,10,1, 11.9,1,1, -0.294, 10432.416, 504.539, 53071.031 24/10/07,03:08:56,06,10,1, 11.9,1,1, -0.294, 10432.398, 504.558, 53070.991 24/10/07,03:08:56,07,10,1, 11.9,1,1, -0.294, 10432.359, 504.608, 53071.110 24/10/07,03:08:56,08,10,1, 11.9,1,1, -0.294, 10432.289, 504.645, 53071.058 24/10/07,03:08:56,09,10,1, 11.9,1,1, -0.294, 10432.247, 504.681, 53071.122 24/10/07,03:08:56,10,10,1, 11.9,1,1, -0.294, 10432.211, 504.708, 53071.163 24/10/07,03:08:56,11,10,1, 11.9,1,1, -0.294, 10432.179, 504.727, 53071.223 24/10/07,03:08:56,12,10,1, 11.9,1,1, -0.294, 10432.145, 504.754, 53071.258 24/10/07,03:08:56,13,10,1, 11.9,1,1, -0.294, 10432.099, 504.791, 53071.222 24/10/07,03:08:56,14,10,1, 11.9,1,1, -0.294, 10432.050, 504.844, 53071.381 24/10/07,03:08:56,15,10,1, 11.9,1,1, -0.294, 10432.028, 504.845, 53071.383 24/10/07,03:08:56,16,10,1, 11.9,1,1, -0.294, 10431.985, 504.882, 53071.429 24/10/07,03:08:56,17,10,1, 11.9,1,1, -0.294, 10431.939, 504.923, 53071.487 24/10/07,03:08:56,18,10,1, 11.9,1,1, -0.294, 10431.899, 504.931, 53071.414 24/10/07,03:08:56,19,10,1, 11.9,1,1, -0.294, 10431.860, 504.966, 53071.455 24/10/07,03:08:57,00,10,1, 11.9,1,1, -0.292, 10431.856, 504.966, 53071.455 24/10/07,03:08:57,01,10,1, 11.9,1,1, -0.292, 10431.789, 505.028, 53071.530 24/10/07,03:08:57,02,10,1, 11.9,1,1, -0.292, 10431.769, 505.147, 53071.848 24/10/07,03:08:57,03,10,1, 11.9,1,1, -0.292, 10431.706, 505.188, 53071.823 24/10/07,03:08:57,04,10,1, 11.9,1,1, -0.292, 10431.672, 505.222, 53071.911 24/10/07,03:08:57,05,10,1, 11.9,1,1, -0.292, 10431.666, 505.260, 53071.986 24/10/07,03:08:57,06,10,1, 11.9,1,1, -0.292, 10431.592, 505.280, 53072.054 24/10/07,03:08:57,07,10,1, 11.9,1,1, -0.292, 10431.545, 505.317, 53072.052 24/10/07,03:08:57,08,10,1, 11.9,1,1, -0.292, 10431.514, 505.363, 53072.171 24/10/07,03:08:57,09,10,1, 11.9,1,1, -0.292, 10431.474, 505.403, 53072.190 24/10/07,03:08:57,10,10,1, 11.9,1,1, -0.292, 10431.438, 505.432, 53072.185 24/10/07,03:08:57,11,10,1, 11.9,1,1, -0.292, 10431.399, 505.456, 53072.111 24/10/07,03:08:57,12,10,1, 11.9,1,1, -0.292, 10431.319, 505.512, 53072.254 24/10/07,03:08:57,13,10,1, 11.9,1,1, -0.292, 10431.322, 505.506, 53072.284 24/10/07,03:08:57,14,10,1, 11.9,1,1, -0.292, 10431.277, 505.572, 53072.355 24/10/07,03:08:57,15,10,1, 11.9,1,1, -0.292, 10431.241, 505.583, 53072.318 24/10/07,03:08:57,16,10,1, 11.9,1,1, -0.292, 10431.187, 505.636, 53072.371 24/10/07,03:08:57,17,10,1, 11.9,1,1, -0.292, 10431.176, 505.641, 53072.419 24/10/07,03:08:57,18,10,1, 11.9,1,1, -0.292, 10431.102, 505.686, 53072.515 24/10/07,03:08:57,19,10,1, 11.9,1,1, -0.292, 10431.089, 505.749, 53072.449 24/10/07,03:08:58,00,10,1, 11.9,1,1, -0.294, 10431.088, 505.749, 53072.449 24/10/07,03:08:58,01,10,1, 11.9,1,1, -0.294, 10430.996, 505.821, 53072.588 24/10/07,03:08:58,02,10,1, 11.9,1,1, -0.294, 10430.984, 505.826, 53072.665 24/10/07,03:08:58,03,10,1, 11.9,1,1, -0.294, 10430.922, 505.868, 53072.673 24/10/07,03:08:58,04,10,1, 11.9,1,1, -0.294, 10430.894, 505.900, 53072.700 24/10/07,03:08:58,05,10,1, 11.9,1,1, -0.294, 10430.876, 505.929, 53072.766 24/10/07,03:08:58,06,10,1, 11.9,1,1, -0.294, 10430.865, 505.959, 53072.752 24/10/07,03:08:58,07,10,1, 11.9,1,1, -0.294, 10430.828, 505.978, 53072.803 24/10/07,03:08:58,08,10,1, 11.9,1,1, -0.294, 10430.789, 506.011, 53072.812 24/10/07,03:08:58,09,10,1, 11.9,1,1, -0.294, 10430.751, 506.055, 53072.831 24/10/07,03:08:58,10,10,1, 11.9,1,1, -0.294, 10430.727, 506.080, 53072.901 24/10/07,03:08:58,11,10,1, 11.9,1,1, -0.294, 10430.691, 506.111, 53072.909 24/10/07,03:08:58,12,10,1, 11.9,1,1, -0.294, 10430.670, 506.136, 53072.965 24/10/07,03:08:58,13,10,1, 11.9,1,1, -0.294, 10430.606, 506.158, 53072.963 24/10/07,03:08:58,14,10,1, 11.9,1,1, -0.294, 10430.585, 506.192, 53073.070 24/10/07,03:08:58,15,10,1, 11.9,1,1, -0.294, 10430.571, 506.224, 53073.117 24/10/07,03:08:58,16,10,1, 11.9,1,1, -0.294, 10430.533, 506.243, 53073.070 24/10/07,03:08:58,17,10,1, 11.9,1,1, -0.294, 10430.509, 506.310, 53073.172 24/10/07,03:08:58,18,10,1, 11.9,1,1, -0.294, 10430.499, 506.319, 53073.212 24/10/07,03:08:58,19,10,1, 11.9,1,1, -0.294, 10430.472, 506.355, 53073.188 24/10/07,03:08:59,00,09,1, 11.9,1,1, -0.291, 10430.471, 506.355, 53073.188 24/10/07,03:08:59,01,09,1, 11.9,1,1, -0.291, 10430.397, 506.407, 53073.257 24/10/07,03:08:59,02,09,1, 11.9,1,1, -0.291, 10430.366, 506.460, 53073.280 24/10/07,03:08:59,03,09,1, 11.9,1,1, -0.291, 10430.321, 506.480, 53073.381 24/10/07,03:08:59,04,09,1, 11.9,1,1, -0.291, 10430.303, 506.493, 53073.397 24/10/07,03:08:59,05,09,1, 11.9,1,1, -0.291, 10430.258, 506.536, 53073.380 24/10/07,03:08:59,06,09,1, 11.9,1,1, -0.291, 10430.233, 506.576, 53073.468 24/10/07,03:08:59,07,09,1, 11.9,1,1, -0.291, 10430.215, 506.593, 53073.449 24/10/07,03:08:59,08,09,1, 11.9,1,1, -0.291, 10430.185, 506.610, 53073.434 24/10/07,03:08:59,09,09,1, 11.9,1,1, -0.291, 10430.153, 506.676, 53073.526 24/10/07,03:08:59,10,09,1, 11.9,1,1, -0.291, 10430.155, 506.694, 53073.560 24/10/07,03:08:59,11,09,1, 11.9,1,1, -0.291, 10430.112, 506.696, 53073.572 24/10/07,03:08:59,12,09,1, 11.9,1,1, -0.291, 10430.068, 506.750, 53073.639 24/10/07,03:08:59,13,09,1, 11.9,1,1, -0.291, 10430.036, 506.795, 53073.649 24/10/07,03:08:59,14,09,1, 11.9,1,1, -0.291, 10430.043, 506.833, 53073.724 24/10/07,03:08:59,15,09,1, 11.9,1,1, -0.291, 10430.001, 506.852, 53073.684 24/10/07,03:08:59,16,09,1, 11.9,1,1, -0.291, 10430.003, 506.855, 53073.623 24/10/07,03:08:59,17,09,1, 11.9,1,1, -0.291, 10429.991, 506.918, 53073.808 24/10/07,03:08:59,18,09,1, 11.9,1,1, -0.291, 10429.963, 506.973, 53073.771 24/10/07,03:08:59,19,09,1, 11.9,1,1, -0.291, 10429.936, 507.009, 53073.879 24/10/07,03:09:00,00,10,1, 11.9,1,1, -0.295, 10429.928, 507.009, 53073.879 24/10/07,03:09:00,01,10,1, 11.9,1,1, -0.295, 10429.877, 507.102, 53073.981 24/10/07,03:09:00,02,10,1, 11.9,1,1, -0.295, 10429.852, 507.036, 53073.734 24/10/07,03:09:00,03,10,1, 11.9,1,1, -0.295, 10429.820, 507.069, 53073.844 24/10/07,03:09:00,04,10,1, 11.9,1,1, -0.295, 10429.815, 507.129, 53073.831 24/10/07,03:09:00,05,10,1, 11.9,1,1, -0.295, 10429.814, 507.182, 53073.913 24/10/07,03:09:00,06,10,1, 11.9,1,1, -0.295, 10429.773, 507.228, 53073.844 24/10/07,03:09:00,07,10,1, 11.9,1,1, -0.295, 10429.762, 507.272, 53073.882 24/10/07,03:09:00,08,10,1, 11.9,1,1, -0.295, 10429.769, 507.319, 53073.912 24/10/07,03:09:00,09,10,1, 11.9,1,1, -0.295, 10429.724, 507.348, 53074.048 24/10/07,03:09:00,10,10,1, 11.9,1,1, -0.295, 10429.720, 507.387, 53074.019 24/10/07,03:09:00,11,10,1, 11.9,1,1, -0.295, 10429.691, 507.432, 53074.121 24/10/07,03:09:00,12,10,1, 11.9,1,1, -0.295, 10429.686, 507.484, 53074.112 24/10/07,03:09:00,13,10,1, 11.9,1,1, -0.295, 10429.659, 507.520, 53074.126 24/10/07,03:09:00,14,10,1, 11.9,1,1, -0.295, 10429.654, 507.593, 53074.205 24/10/07,03:09:00,15,10,1, 11.9,1,1, -0.295, 10429.614, 507.636, 53074.253 24/10/07,03:09:00,16,10,1, 11.9,1,1, -0.295, 10429.602, 507.689, 53074.260 24/10/07,03:09:00,17,10,1, 11.9,1,1, -0.295, 10429.573, 507.739, 53074.373 24/10/07,03:09:00,18,10,1, 11.9,1,1, -0.295, 10429.566, 507.789, 53074.325 24/10/07,03:09:00,19,10,1, 11.9,1,1, -0.295, 10429.547, 507.814, 53074.458 24/10/07,03:09:01,00,09,1, 11.9,1,1, -0.293, 10429.544, 507.814, 53074.458 24/10/07,03:09:01,01,09,1, 11.9,1,1, -0.293, 10429.509, 507.921, 53074.512 24/10/07,03:09:01,02,09,1, 11.9,1,1, -0.293, 10429.510, 507.950, 53074.447 24/10/07,03:09:01,03,09,1, 11.9,1,1, -0.293, 10429.475, 507.998, 53074.579 24/10/07,03:09:01,04,09,1, 11.9,1,1, -0.293, 10429.456, 508.043, 53074.605 24/10/07,03:09:01,05,09,1, 11.9,1,1, -0.293, 10429.432, 508.114, 53074.632 24/10/07,03:09:01,06,09,1, 11.9,1,1, -0.293, 10429.435, 508.156, 53074.694 24/10/07,03:09:01,07,09,1, 11.9,1,1, -0.293, 10429.400, 508.199, 53074.643 24/10/07,03:09:01,08,09,1, 11.9,1,1, -0.293, 10429.360, 508.239, 53074.869 24/10/07,03:09:01,09,09,1, 11.9,1,1, -0.293, 10429.370, 508.288, 53074.837 24/10/07,03:09:01,10,09,1, 11.9,1,1, -0.293, 10429.347, 508.340, 53074.835 24/10/07,03:09:01,11,09,1, 11.9,1,1, -0.293, 10429.325, 508.396, 53074.903 24/10/07,03:09:01,12,09,1, 11.9,1,1, -0.293, 10429.328, 508.446, 53074.921 24/10/07,03:09:01,13,09,1, 11.9,1,1, -0.293, 10429.289, 508.497, 53074.887 24/10/07,03:09:01,14,09,1, 11.9,1,1, -0.293, 10429.277, 508.504, 53074.939 24/10/07,03:09:01,15,09,1, 11.9,1,1, -0.293, 10429.286, 508.585, 53074.976 24/10/07,03:09:01,16,09,1, 11.9,1,1, -0.293, 10429.216, 508.624, 53075.119 24/10/07,03:09:01,17,09,1, 11.9,1,1, -0.293, 10429.230, 508.658, 53075.164 24/10/07,03:09:01,18,09,1, 11.9,1,1, -0.293, 10429.200, 508.712, 53075.124 24/10/07,03:09:01,19,09,1, 11.9,1,1, -0.293, 10429.175, 508.748, 53075.160 24/10/07,03:09:02,00,10,1, 11.9,1,1, -0.292, 10429.169, 508.748, 53075.160 24/10/07,03:09:02,01,10,1, 11.9,1,1, -0.292, 10429.164, 508.834, 53075.223 24/10/07,03:09:02,02,10,1, 11.9,1,1, -0.292, 10429.149, 508.894, 53075.335 24/10/07,03:09:02,03,10,1, 11.9,1,1, -0.292, 10429.111, 508.941, 53075.269 24/10/07,03:09:02,04,10,1, 11.9,1,1, -0.292, 10429.109, 508.958, 53075.454 24/10/07,03:09:02,05,10,1, 11.9,1,1, -0.292, 10429.105, 509.026, 53075.416 24/10/07,03:09:02,06,10,1, 11.9,1,1, -0.292, 10429.052, 509.064, 53075.443 24/10/07,03:09:02,07,10,1, 11.9,1,1, -0.292, 10429.046, 509.124, 53075.523 24/10/07,03:09:02,08,10,1, 11.9,1,1, -0.292, 10429.023, 509.166, 53075.556 24/10/07,03:09:02,09,10,1, 11.9,1,1, -0.292, 10429.012, 509.208, 53075.583 24/10/07,03:09:02,10,10,1, 11.9,1,1, -0.292, 10428.987, 509.270, 53075.661 24/10/07,03:09:02,11,10,1, 11.9,1,1, -0.292, 10428.953, 509.307, 53075.694 24/10/07,03:09:02,12,10,1, 11.9,1,1, -0.292, 10428.953, 509.358, 53075.706 24/10/07,03:09:02,13,10,1, 11.9,1,1, -0.292, 10428.927, 509.397, 53075.703 24/10/07,03:09:02,14,10,1, 11.9,1,1, -0.292, 10428.900, 509.449, 53075.783 24/10/07,03:09:02,15,10,1, 11.9,1,1, -0.292, 10428.881, 509.478, 53075.804 24/10/07,03:09:02,16,10,1, 11.9,1,1, -0.292, 10428.868, 509.538, 53075.827 24/10/07,03:09:02,17,10,1, 11.9,1,1, -0.292, 10428.850, 509.583, 53075.932 24/10/07,03:09:02,18,10,1, 11.9,1,1, -0.292, 10428.842, 509.648, 53075.969 24/10/07,03:09:02,19,10,1, 11.9,1,1, -0.292, 10428.801, 509.692, 53075.964 24/10/07,03:09:03,00,10,1, 11.8,1,1, -0.292, 10428.793, 509.692, 53075.964 24/10/07,03:09:03,01,10,1, 11.8,1,1, -0.292, 10428.746, 509.781, 53076.097 24/10/07,03:09:03,02,10,1, 11.8,1,1, -0.292, 10428.723, 509.828, 53076.054 24/10/07,03:09:03,03,10,1, 11.8,1,1, -0.292, 10428.727, 509.864, 53076.174 24/10/07,03:09:03,04,10,1, 11.8,1,1, -0.292, 10428.709, 509.917, 53076.189 24/10/07,03:09:03,05,10,1, 11.8,1,1, -0.292, 10428.665, 509.970, 53076.228 24/10/07,03:09:03,06,10,1, 11.8,1,1, -0.292, 10428.635, 510.020, 53076.273 24/10/07,03:09:03,07,10,1, 11.8,1,1, -0.292, 10428.626, 510.066, 53076.371 24/10/07,03:09:03,08,10,1, 11.8,1,1, -0.292, 10428.601, 510.085, 53076.366 24/10/07,03:09:03,09,10,1, 11.8,1,1, -0.292, 10428.561, 510.148, 53076.394 24/10/07,03:09:03,10,10,1, 11.8,1,1, -0.292, 10428.551, 510.188, 53076.438 24/10/07,03:09:03,11,10,1, 11.8,1,1, -0.292, 10428.534, 510.227, 53076.497 24/10/07,03:09:03,12,10,1, 11.8,1,1, -0.292, 10428.503, 510.275, 53076.533 24/10/07,03:09:03,13,10,1, 11.8,1,1, -0.292, 10428.463, 510.319, 53076.582 24/10/07,03:09:03,14,10,1, 11.8,1,1, -0.292, 10428.453, 510.352, 53076.625 24/10/07,03:09:03,15,10,1, 11.8,1,1, -0.292, 10428.422, 510.401, 53076.672 24/10/07,03:09:03,16,10,1, 11.8,1,1, -0.292, 10428.379, 510.438, 53076.651 24/10/07,03:09:03,17,10,1, 11.8,1,1, -0.292, 10428.400, 510.492, 53076.761 24/10/07,03:09:03,18,10,1, 11.8,1,1, -0.292, 10428.346, 510.541, 53076.733 24/10/07,03:09:03,19,10,1, 11.8,1,1, -0.292, 10428.324, 510.557, 53076.838 24/10/07,03:09:04,00,11,1, 11.8,1,1, -0.299, 10428.318, 510.557, 53076.838 24/10/07,03:09:04,01,11,1, 11.8,1,1, -0.299, 10428.287, 510.656, 53076.919 24/10/07,03:09:04,02,11,1, 11.8,1,1, -0.299, 10428.214, 510.692, 53076.951 24/10/07,03:09:04,03,11,1, 11.8,1,1, -0.299, 10428.211, 510.704, 53076.940 24/10/07,03:09:04,04,11,1, 11.8,1,1, -0.299, 10428.187, 510.754, 53077.041 24/10/07,03:09:04,05,11,1, 11.8,1,1, -0.299, 10428.174, 510.778, 53077.059 24/10/07,03:09:04,06,11,1, 11.8,1,1, -0.299, 10428.158, 510.818, 53077.047 24/10/07,03:09:04,07,11,1, 11.8,1,1, -0.299, 10428.103, 510.847, 53077.054 24/10/07,03:09:04,08,11,1, 11.8,1,1, -0.299, 10428.093, 510.865, 53077.153 24/10/07,03:09:04,09,11,1, 11.8,1,1, -0.299, 10428.071, 510.913, 53077.243 24/10/07,03:09:04,10,11,1, 11.8,1,1, -0.299, 10428.022, 510.948, 53077.182 24/10/07,03:09:04,11,11,1, 11.8,1,1, -0.299, 10428.000, 511.007, 53077.185 24/10/07,03:09:04,12,11,1, 11.8,1,1, -0.299, 10428.003, 511.034, 53077.279 24/10/07,03:09:04,13,11,1, 11.8,1,1, -0.299, 10427.969, 511.055, 53077.294 24/10/07,03:09:04,14,11,1, 11.8,1,1, -0.299, 10427.906, 511.100, 53077.371 24/10/07,03:09:04,15,11,1, 11.8,1,1, -0.299, 10427.927, 511.131, 53077.369 24/10/07,03:09:04,16,11,1, 11.8,1,1, -0.299, 10427.869, 511.153, 53077.396 24/10/07,03:09:04,17,11,1, 11.8,1,1, -0.299, 10427.839, 511.221, 53077.555 24/10/07,03:09:04,18,11,1, 11.8,1,1, -0.299, 10427.822, 511.203, 53077.479 24/10/07,03:09:04,19,11,1, 11.8,1,1, -0.299, 10427.794, 511.273, 53077.531 24/10/07,03:09:05,00,11,1, 12.0,1,1, -0.299, 10427.792, 511.273, 53077.531 24/10/07,03:09:05,01,11,1, 12.0,1,1, -0.299, 10427.736, 511.337, 53077.603 24/10/07,03:09:05,02,11,1, 12.0,1,1, -0.299, 10427.696, 511.358, 53077.688 24/10/07,03:09:05,03,11,1, 12.0,1,1, -0.299, 10427.665, 511.407, 53077.672 24/10/07,03:09:05,04,11,1, 12.0,1,1, -0.299, 10427.624, 511.426, 53077.767 24/10/07,03:09:05,05,11,1, 12.0,1,1, -0.299, 10427.605, 511.467, 53077.779 24/10/07,03:09:05,06,11,1, 12.0,1,1, -0.299, 10427.588, 511.463, 53077.782 24/10/07,03:09:05,07,11,1, 12.0,1,1, -0.299, 10427.525, 511.506, 53077.790 24/10/07,03:09:05,08,11,1, 12.0,1,1, -0.299, 10427.553, 511.552, 53077.860 24/10/07,03:09:05,09,11,1, 12.0,1,1, -0.299, 10427.486, 511.536, 53077.886 24/10/07,03:09:05,10,11,1, 12.0,1,1, -0.299, 10427.448, 511.587, 53077.998 24/10/07,03:09:05,11,11,1, 12.0,1,1, -0.299, 10427.401, 511.599, 53077.977 24/10/07,03:09:05,12,11,1, 12.0,1,1, -0.299, 10427.395, 511.660, 53078.057 24/10/07,03:09:05,13,11,1, 12.0,1,1, -0.299, 10427.372, 511.675, 53078.017 24/10/07,03:09:05,14,11,1, 12.0,1,1, -0.299, 10427.313, 511.678, 53078.067 24/10/07,03:09:05,15,11,1, 12.0,1,1, -0.299, 10427.304, 511.733, 53078.177 24/10/07,03:09:05,16,11,1, 12.0,1,1, -0.299, 10427.276, 511.753, 53077.979 24/10/07,03:09:05,17,11,1, 12.0,1,1, -0.299, 10427.239, 511.781, 53078.164 24/10/07,03:09:05,18,11,1, 12.0,1,1, -0.299, 10427.170, 511.809, 53078.270 24/10/07,03:09:05,19,11,1, 12.0,1,1, -0.299, 10427.179, 511.838, 53078.328 24/10/07,03:09:06,00,11,1, 11.9,1,1, -0.300, 10427.175, 511.838, 53078.328 24/10/07,03:09:06,01,11,1, 11.9,1,1, -0.300, 10427.118, 511.896, 53078.332 24/10/07,03:09:06,02,11,1, 11.9,1,1, -0.300, 10427.066, 511.920, 53078.407 24/10/07,03:09:06,03,11,1, 11.9,1,1, -0.300, 10427.033, 511.944, 53078.426 24/10/07,03:09:06,04,11,1, 11.9,1,1, -0.300, 10427.007, 511.975, 53078.487 24/10/07,03:09:06,05,11,1, 11.9,1,1, -0.300, 10426.990, 511.994, 53078.531 24/10/07,03:09:06,06,11,1, 11.9,1,1, -0.300, 10426.969, 512.023, 53078.539 24/10/07,03:09:06,07,11,1, 11.9,1,1, -0.300, 10426.937, 512.044, 53078.556 24/10/07,03:09:06,08,11,1, 11.9,1,1, -0.300, 10426.887, 512.087, 53078.644 24/10/07,03:09:06,09,11,1, 11.9,1,1, -0.300, 10426.866, 512.108, 53078.669 24/10/07,03:09:06,10,11,1, 11.9,1,1, -0.300, 10426.844, 512.126, 53078.702 24/10/07,03:09:06,11,11,1, 11.9,1,1, -0.300, 10426.804, 512.147, 53078.706 24/10/07,03:09:06,12,11,1, 11.9,1,1, -0.300, 10426.770, 512.173, 53078.796 24/10/07,03:09:06,13,11,1, 11.9,1,1, -0.300, 10426.736, 512.178, 53078.628 24/10/07,03:09:06,14,11,1, 11.9,1,1, -0.300, 10426.682, 512.239, 53078.829 24/10/07,03:09:06,15,11,1, 11.9,1,1, -0.300, 10426.702, 512.268, 53078.941 24/10/07,03:09:06,16,11,1, 11.9,1,1, -0.300, 10426.629, 512.283, 53078.982 24/10/07,03:09:06,17,11,1, 11.9,1,1, -0.300, 10426.589, 512.288, 53078.913 24/10/07,03:09:06,18,11,1, 11.9,1,1, -0.300, 10426.580, 512.312, 53078.971 24/10/07,03:09:06,19,11,1, 11.9,1,1, -0.300, 10426.561, 512.333, 53078.990 24/10/07,03:09:07,00,10,1, 11.9,1,1, -0.297, 10426.557, 512.333, 53078.990 24/10/07,03:09:07,01,10,1, 11.9,1,1, -0.297, 10426.495, 512.360, 53079.112 24/10/07,03:09:07,02,10,1, 11.9,1,1, -0.297, 10426.480, 512.391, 53079.147 24/10/07,03:09:07,03,10,1, 11.9,1,1, -0.297, 10426.414, 512.406, 53079.116 24/10/07,03:09:07,04,10,1, 11.9,1,1, -0.297, 10426.415, 512.441, 53079.179 24/10/07,03:09:07,05,10,1, 11.9,1,1, -0.297, 10426.371, 512.441, 53079.219 24/10/07,03:09:07,06,10,1, 11.9,1,1, -0.297, 10426.343, 512.472, 53079.254 24/10/07,03:09:07,07,10,1, 11.9,1,1, -0.297, 10426.313, 512.484, 53079.229 24/10/07,03:09:07,08,10,1, 11.9,1,1, -0.297, 10426.272, 512.515, 53079.352 24/10/07,03:09:07,09,10,1, 11.9,1,1, -0.297, 10426.231, 512.557, 53079.402 24/10/07,03:09:07,10,10,1, 11.9,1,1, -0.297, 10426.211, 512.568, 53079.417 24/10/07,03:09:07,11,10,1, 11.9,1,1, -0.297, 10426.192, 512.591, 53079.433 24/10/07,03:09:07,12,10,1, 11.9,1,1, -0.297, 10426.153, 512.620, 53079.472 24/10/07,03:09:07,13,10,1, 11.9,1,1, -0.297, 10426.130, 512.655, 53079.483 24/10/07,03:09:07,14,10,1, 11.9,1,1, -0.297, 10426.089, 512.663, 53079.497 24/10/07,03:09:07,15,10,1, 11.9,1,1, -0.297, 10426.050, 512.650, 53079.558 24/10/07,03:09:07,16,10,1, 11.9,1,1, -0.297, 10426.028, 512.676, 53079.589 24/10/07,03:09:07,17,10,1, 11.9,1,1, -0.297, 10426.000, 512.699, 53079.570 24/10/07,03:09:07,18,10,1, 11.9,1,1, -0.297, 10425.957, 512.718, 53079.708 24/10/07,03:09:07,19,10,1, 11.9,1,1, -0.297, 10425.950, 512.721, 53079.695 24/10/07,03:09:08,00,11,1, 11.8,1,1, -0.296, 10425.948, 512.721, 53079.695 24/10/07,03:09:08,01,11,1, 11.8,1,1, -0.296, 10425.864, 512.751, 53079.727 24/10/07,03:09:08,02,11,1, 11.8,1,1, -0.296, 10425.830, 512.774, 53079.874 24/10/07,03:09:08,03,11,1, 11.8,1,1, -0.296, 10425.825, 512.804, 53079.831 24/10/07,03:09:08,04,11,1, 11.8,1,1, -0.296, 10425.763, 512.804, 53079.831 24/10/07,03:09:08,05,11,1, 11.8,1,1, -0.296, 10425.745, 512.821, 53079.865 24/10/07,03:09:08,06,11,1, 11.8,1,1, -0.296, 10425.700, 512.842, 53080.033 24/10/07,03:09:08,07,11,1, 11.8,1,1, -0.296, 10425.668, 512.844, 53079.949 24/10/07,03:09:08,08,11,1, 11.8,1,1, -0.296, 10425.650, 512.860, 53079.885 24/10/07,03:09:08,09,11,1, 11.8,1,1, -0.296, 10425.585, 512.909, 53080.188 24/10/07,03:09:08,10,11,1, 11.8,1,1, -0.296, 10425.566, 512.919, 53080.058 24/10/07,03:09:08,11,11,1, 11.8,1,1, -0.296, 10425.523, 512.916, 53080.080 24/10/07,03:09:08,12,11,1, 11.8,1,1, -0.296, 10425.514, 512.930, 53080.103 24/10/07,03:09:08,13,11,1, 11.8,1,1, -0.296, 10425.468, 512.938, 53080.210 24/10/07,03:09:08,14,11,1, 11.8,1,1, -0.296, 10425.463, 512.951, 53080.258 24/10/07,03:09:08,15,11,1, 11.8,1,1, -0.296, 10425.441, 512.933, 53080.227 24/10/07,03:09:08,16,11,1, 11.8,1,1, -0.296, 10425.393, 512.976, 53080.309 24/10/07,03:09:08,17,11,1, 11.8,1,1, -0.296, 10425.371, 512.964, 53080.324 24/10/07,03:09:08,18,11,1, 11.8,1,1, -0.296, 10425.331, 512.974, 53080.270 24/10/07,03:09:08,19,11,1, 11.8,1,1, -0.296, 10425.310, 512.980, 53080.395 24/10/07,03:09:09,00,10,1, 11.9,1,1, -0.297, 10425.305, 512.980, 53080.395 24/10/07,03:09:09,01,10,1, 11.9,1,1, -0.297, 10425.264, 513.017, 53080.428 24/10/07,03:09:09,02,10,1, 11.9,1,1, -0.297, 10425.216, 512.991, 53080.453 24/10/07,03:09:09,03,10,1, 11.9,1,1, -0.297, 10425.196, 512.991, 53080.416 24/10/07,03:09:09,04,10,1, 11.9,1,1, -0.297, 10425.158, 513.020, 53080.547 24/10/07,03:09:09,05,10,1, 11.9,1,1, -0.297, 10425.148, 513.009, 53080.504 24/10/07,03:09:09,06,10,1, 11.9,1,1, -0.297, 10425.102, 513.013, 53080.570 24/10/07,03:09:09,07,10,1, 11.9,1,1, -0.297, 10425.073, 513.047, 53080.561 24/10/07,03:09:09,08,10,1, 11.9,1,1, -0.297, 10425.046, 513.055, 53080.571 24/10/07,03:09:09,09,10,1, 11.9,1,1, -0.297, 10425.020, 513.051, 53080.678 24/10/07,03:09:09,10,10,1, 11.9,1,1, -0.297, 10424.994, 513.065, 53080.663 24/10/07,03:09:09,11,10,1, 11.9,1,1, -0.297, 10424.953, 513.066, 53080.676 24/10/07,03:09:09,12,10,1, 11.9,1,1, -0.297, 10424.941, 513.044, 53080.728 24/10/07,03:09:09,13,10,1, 11.9,1,1, -0.297, 10424.914, 513.037, 53080.761 24/10/07,03:09:09,14,10,1, 11.9,1,1, -0.297, 10424.876, 513.055, 53080.779 24/10/07,03:09:09,15,10,1, 11.9,1,1, -0.297, 10424.852, 513.069, 53080.855 24/10/07,03:09:09,16,10,1, 11.9,1,1, -0.297, 10424.846, 513.075, 53080.897 24/10/07,03:09:09,17,10,1, 11.9,1,1, -0.297, 10424.769, 513.089, 53080.919 24/10/07,03:09:09,18,10,1, 11.9,1,1, -0.297, 10424.774, 513.075, 53080.951 24/10/07,03:09:09,19,10,1, 11.9,1,1, -0.297, 10424.740, 513.081, 53081.000 24/10/07,03:09:10,00,11,1, 11.9,1,1, -0.297, 10424.738, 513.081, 53081.000 24/10/07,03:09:10,01,11,1, 11.9,1,1, -0.297, 10424.690, 513.066, 53081.051 24/10/07,03:09:10,02,11,1, 11.9,1,1, -0.297, 10424.659, 513.097, 53081.079 24/10/07,03:09:10,03,11,1, 11.9,1,1, -0.297, 10424.628, 513.083, 53081.046 24/10/07,03:09:10,04,11,1, 11.9,1,1, -0.297, 10424.619, 513.088, 53081.118 24/10/07,03:09:10,05,11,1, 11.9,1,1, -0.297, 10424.586, 513.073, 53081.087 24/10/07,03:09:10,06,11,1, 11.9,1,1, -0.297, 10424.538, 513.083, 53081.220 24/10/07,03:09:10,07,11,1, 11.9,1,1, -0.297, 10424.543, 513.089, 53081.182 24/10/07,03:09:10,08,11,1, 11.9,1,1, -0.297, 10424.524, 513.088, 53081.254 24/10/07,03:09:10,09,11,1, 11.9,1,1, -0.297, 10424.513, 513.085, 53081.254 24/10/07,03:09:10,10,11,1, 11.9,1,1, -0.297, 10424.490, 513.106, 53081.264 24/10/07,03:09:10,11,11,1, 11.9,1,1, -0.297, 10424.441, 513.094, 53081.299 24/10/07,03:09:10,12,11,1, 11.9,1,1, -0.297, 10424.434, 513.068, 53081.363 24/10/07,03:09:10,13,11,1, 11.9,1,1, -0.297, 10424.399, 513.088, 53081.431 24/10/07,03:09:10,14,11,1, 11.9,1,1, -0.297, 10424.397, 513.075, 53081.365 24/10/07,03:09:10,15,11,1, 11.9,1,1, -0.297, 10424.343, 513.083, 53081.490 24/10/07,03:09:10,16,11,1, 11.9,1,1, -0.297, 10424.328, 513.070, 53081.453 24/10/07,03:09:10,17,11,1, 11.9,1,1, -0.297, 10424.317, 513.057, 53081.449 24/10/07,03:09:10,18,11,1, 11.9,1,1, -0.297, 10424.293, 513.028, 53081.517 24/10/07,03:09:10,19,11,1, 11.9,1,1, -0.297, 10424.267, 513.069, 53081.565 24/10/07,03:09:11,00,10,1, 11.9,1,1, -0.295, 10424.262, 513.069, 53081.565 24/10/07,03:09:11,01,10,1, 11.9,1,1, -0.295, 10424.237, 513.055, 53081.602 24/10/07,03:09:11,02,10,1, 11.9,1,1, -0.295, 10424.210, 513.054, 53081.609 24/10/07,03:09:11,03,10,1, 11.9,1,1, -0.295, 10424.183, 513.021, 53081.610 24/10/07,03:09:11,04,10,1, 11.9,1,1, -0.295, 10424.169, 513.042, 53081.649 24/10/07,03:09:11,05,10,1, 11.9,1,1, -0.295, 10424.135, 513.028, 53081.683 24/10/07,03:09:11,06,10,1, 11.9,1,1, -0.295, 10424.133, 513.037, 53081.808 24/10/07,03:09:11,07,10,1, 11.9,1,1, -0.295, 10424.095, 513.025, 53081.760 24/10/07,03:09:11,08,10,1, 11.9,1,1, -0.295, 10424.088, 513.024, 53081.821 24/10/07,03:09:11,09,10,1, 11.9,1,1, -0.295, 10424.056, 513.013, 53081.844 24/10/07,03:09:11,10,10,1, 11.9,1,1, -0.295, 10424.031, 513.017, 53081.911 24/10/07,03:09:11,11,10,1, 11.9,1,1, -0.295, 10423.996, 513.003, 53081.845 24/10/07,03:09:11,12,10,1, 11.9,1,1, -0.295, 10423.968, 512.988, 53081.907 24/10/07,03:09:11,13,10,1, 11.9,1,1, -0.295, 10423.977, 512.996, 53081.979 24/10/07,03:09:11,14,10,1, 11.9,1,1, -0.295, 10423.921, 512.998, 53081.925 24/10/07,03:09:11,15,10,1, 11.9,1,1, -0.295, 10423.895, 512.999, 53081.942 24/10/07,03:09:11,16,10,1, 11.9,1,1, -0.295, 10423.884, 512.985, 53081.988 24/10/07,03:09:11,17,10,1, 11.9,1,1, -0.295, 10423.850, 512.989, 53082.025 24/10/07,03:09:11,18,10,1, 11.9,1,1, -0.295, 10423.828, 512.978, 53082.041 24/10/07,03:09:11,19,10,1, 11.9,1,1, -0.295, 10423.807, 512.995, 53082.166 24/10/07,03:09:12,00,10,1, 11.9,1,1, -0.295, 10423.803, 512.995, 53082.166 24/10/07,03:09:12,01,10,1, 11.9,1,1, -0.295, 10423.753, 512.996, 53082.150 24/10/07,03:09:12,02,10,1, 11.9,1,1, -0.295, 10423.726, 512.991, 53082.171 24/10/07,03:09:12,03,10,1, 11.9,1,1, -0.295, 10423.706, 512.986, 53082.225 24/10/07,03:09:12,04,10,1, 11.9,1,1, -0.295, 10423.686, 512.986, 53082.254 24/10/07,03:09:12,05,10,1, 11.9,1,1, -0.295, 10423.639, 513.012, 53082.566 24/10/07,03:09:12,06,10,1, 11.9,1,1, -0.295, 10423.648, 512.990, 53082.294 24/10/07,03:09:12,07,10,1, 11.9,1,1, -0.295, 10423.604, 512.983, 53082.364 24/10/07,03:09:12,08,10,1, 11.9,1,1, -0.295, 10423.584, 513.003, 53082.369 24/10/07,03:09:12,09,10,1, 11.9,1,1, -0.295, 10423.559, 512.978, 53082.358 24/10/07,03:09:12,10,10,1, 11.9,1,1, -0.295, 10423.493, 513.003, 53082.442 24/10/07,03:09:12,11,10,1, 11.9,1,1, -0.295, 10423.470, 513.001, 53082.458 24/10/07,03:09:12,12,10,1, 11.9,1,1, -0.295, 10423.473, 512.997, 53082.616 24/10/07,03:09:12,13,10,1, 11.9,1,1, -0.295, 10423.422, 513.008, 53082.508 24/10/07,03:09:12,14,10,1, 11.9,1,1, -0.295, 10423.377, 513.010, 53082.541 24/10/07,03:09:12,15,10,1, 11.9,1,1, -0.295, 10423.382, 512.997, 53082.561 24/10/07,03:09:12,16,10,1, 11.9,1,1, -0.295, 10423.319, 513.023, 53082.708 24/10/07,03:09:12,17,10,1, 11.9,1,1, -0.295, 10423.307, 513.033, 53082.679 24/10/07,03:09:12,18,10,1, 11.9,1,1, -0.295, 10423.285, 513.013, 53082.657 24/10/07,03:09:12,19,10,1, 11.9,1,1, -0.295, 10423.252, 513.030, 53082.673 24/10/07,03:09:13,00,10,1, 12.0,1,1, -0.296, 10423.244, 513.030, 53082.673 24/10/07,03:09:13,01,10,1, 12.0,1,1, -0.296, 10423.195, 513.047, 53082.759 24/10/07,03:09:13,02,10,1, 12.0,1,1, -0.296, 10423.137, 513.053, 53082.851 24/10/07,03:09:13,03,10,1, 12.0,1,1, -0.296, 10423.131, 513.091, 53082.930 24/10/07,03:09:13,04,10,1, 12.0,1,1, -0.296, 10423.124, 513.090, 53082.839 24/10/07,03:09:13,05,10,1, 12.0,1,1, -0.296, 10423.063, 513.079, 53082.898 24/10/07,03:09:13,06,10,1, 12.0,1,1, -0.296, 10423.015, 513.095, 53082.951 24/10/07,03:09:13,07,10,1, 12.0,1,1, -0.296, 10423.010, 513.083, 53083.000 24/10/07,03:09:13,08,10,1, 12.0,1,1, -0.296, 10422.956, 513.125, 53082.976 24/10/07,03:09:13,09,10,1, 12.0,1,1, -0.296, 10422.943, 513.158, 53083.079 24/10/07,03:09:13,10,10,1, 12.0,1,1, -0.296, 10422.882, 513.136, 53083.129 24/10/07,03:09:13,11,10,1, 12.0,1,1, -0.296, 10422.860, 513.198, 53083.153 24/10/07,03:09:13,12,10,1, 12.0,1,1, -0.296, 10422.837, 513.178, 53083.160 24/10/07,03:09:13,13,10,1, 12.0,1,1, -0.296, 10422.805, 513.207, 53083.177 24/10/07,03:09:13,14,10,1, 12.0,1,1, -0.296, 10422.750, 513.200, 53083.234 24/10/07,03:09:13,15,10,1, 12.0,1,1, -0.296, 10422.708, 513.234, 53083.297 24/10/07,03:09:13,16,10,1, 12.0,1,1, -0.296, 10422.697, 513.223, 53083.273 24/10/07,03:09:13,17,10,1, 12.0,1,1, -0.296, 10422.653, 513.245, 53083.305 24/10/07,03:09:13,18,10,1, 12.0,1,1, -0.296, 10422.616, 513.266, 53083.406 24/10/07,03:09:13,19,10,1, 12.0,1,1, -0.296, 10422.594, 513.286, 53083.418 24/10/07,03:09:14,00,10,1, 12.0,1,1, -0.298, 10422.593, 513.286, 53083.418 24/10/07,03:09:14,01,10,1, 12.0,1,1, -0.298, 10422.521, 513.336, 53083.484 24/10/07,03:09:14,02,10,1, 12.0,1,1, -0.298, 10422.494, 513.315, 53083.510 24/10/07,03:09:14,03,10,1, 12.0,1,1, -0.298, 10422.459, 513.365, 53083.561 24/10/07,03:09:14,04,10,1, 12.0,1,1, -0.298, 10422.410, 513.373, 53083.596 24/10/07,03:09:14,05,10,1, 12.0,1,1, -0.298, 10422.373, 513.407, 53083.601 24/10/07,03:09:14,06,10,1, 12.0,1,1, -0.298, 10422.360, 513.417, 53083.661 24/10/07,03:09:14,07,10,1, 12.0,1,1, -0.298, 10422.319, 513.435, 53083.742 24/10/07,03:09:14,08,10,1, 12.0,1,1, -0.298, 10422.268, 513.452, 53083.681 24/10/07,03:09:14,09,10,1, 12.0,1,1, -0.298, 10422.260, 513.469, 53083.808 24/10/07,03:09:14,10,10,1, 12.0,1,1, -0.298, 10422.231, 513.496, 53083.793 24/10/07,03:09:14,11,10,1, 12.0,1,1, -0.298, 10422.189, 513.524, 53083.840 24/10/07,03:09:14,12,10,1, 12.0,1,1, -0.298, 10422.150, 513.541, 53083.888 24/10/07,03:09:14,13,10,1, 12.0,1,1, -0.298, 10422.123, 513.541, 53083.969 24/10/07,03:09:14,14,10,1, 12.0,1,1, -0.298, 10422.083, 513.558, 53083.979 24/10/07,03:09:14,15,10,1, 12.0,1,1, -0.298, 10422.044, 513.592, 53084.026 24/10/07,03:09:14,16,10,1, 12.0,1,1, -0.298, 10421.999, 513.593, 53084.025 24/10/07,03:09:14,17,10,1, 12.0,1,1, -0.298, 10421.976, 513.640, 53084.079 24/10/07,03:09:14,18,10,1, 12.0,1,1, -0.298, 10421.935, 513.649, 53084.093 24/10/07,03:09:14,19,10,1, 12.0,1,1, -0.298, 10421.891, 513.665, 53084.149 24/10/07,03:09:15,00,10,1, 11.8,1,1, -0.299, 10421.884, 513.665, 53084.149 24/10/07,03:09:15,01,10,1, 11.8,1,1, -0.299, 10421.848, 513.684, 53084.190 24/10/07,03:09:15,02,10,1, 11.8,1,1, -0.299, 10421.826, 513.698, 53084.251 24/10/07,03:09:15,03,10,1, 11.8,1,1, -0.299, 10421.788, 513.731, 53084.280 24/10/07,03:09:15,04,10,1, 11.8,1,1, -0.299, 10421.770, 513.748, 53084.291 24/10/07,03:09:15,05,10,1, 11.8,1,1, -0.299, 10421.737, 513.764, 53084.360 24/10/07,03:09:15,06,10,1, 11.8,1,1, -0.299, 10421.689, 513.806, 53084.397 24/10/07,03:09:15,07,10,1, 11.8,1,1, -0.299, 10421.678, 513.830, 53084.394 24/10/07,03:09:15,08,10,1, 11.8,1,1, -0.299, 10421.622, 513.829, 53084.459 24/10/07,03:09:15,09,10,1, 11.8,1,1, -0.299, 10421.607, 513.879, 53084.526 24/10/07,03:09:15,10,10,1, 11.8,1,1, -0.299, 10421.588, 513.885, 53084.439 24/10/07,03:09:15,11,10,1, 11.8,1,1, -0.299, 10421.576, 513.896, 53084.588 24/10/07,03:09:15,12,10,1, 11.8,1,1, -0.299, 10421.512, 513.936, 53084.602 24/10/07,03:09:15,13,10,1, 11.8,1,1, -0.299, 10421.497, 513.955, 53084.644 24/10/07,03:09:15,14,10,1, 11.8,1,1, -0.299, 10421.476, 513.946, 53084.727 24/10/07,03:09:15,15,10,1, 11.8,1,1, -0.299, 10421.409, 513.985, 53084.751 24/10/07,03:09:15,16,10,1, 11.8,1,1, -0.299, 10421.426, 513.992, 53084.776 24/10/07,03:09:15,17,10,1, 11.8,1,1, -0.299, 10421.380, 514.011, 53084.842 24/10/07,03:09:15,18,10,1, 11.8,1,1, -0.299, 10421.339, 514.047, 53084.847 24/10/07,03:09:15,19,10,1, 11.8,1,1, -0.299, 10421.303, 514.045, 53084.866 24/10/07,03:09:16,00,10,1, 11.9,1,1, -0.297, 10421.300, 514.045, 53084.866 24/10/07,03:09:16,01,10,1, 11.9,1,1, -0.297, 10421.278, 514.113, 53085.077 24/10/07,03:09:16,02,10,1, 11.9,1,1, -0.297, 10421.260, 514.132, 53085.116 24/10/07,03:09:16,03,10,1, 11.9,1,1, -0.297, 10421.204, 514.145, 53085.131 24/10/07,03:09:16,04,10,1, 11.9,1,1, -0.297, 10421.205, 514.148, 53085.059 24/10/07,03:09:16,05,10,1, 11.9,1,1, -0.297, 10421.151, 514.183, 53085.082 24/10/07,03:09:16,06,10,1, 11.9,1,1, -0.297, 10421.141, 514.204, 53085.215 24/10/07,03:09:16,07,10,1, 11.9,1,1, -0.297, 10421.105, 514.217, 53085.234 24/10/07,03:09:16,08,10,1, 11.9,1,1, -0.297, 10421.083, 514.248, 53085.242 24/10/07,03:09:16,09,10,1, 11.9,1,1, -0.297, 10421.057, 514.255, 53085.346 24/10/07,03:09:16,10,10,1, 11.9,1,1, -0.297, 10421.023, 514.281, 53085.303 24/10/07,03:09:16,11,10,1, 11.9,1,1, -0.297, 10420.994, 514.294, 53085.371 24/10/07,03:09:16,12,10,1, 11.9,1,1, -0.297, 10420.957, 514.341, 53085.461 24/10/07,03:09:16,13,10,1, 11.9,1,1, -0.297, 10420.943, 514.357, 53085.513 24/10/07,03:09:16,14,10,1, 11.9,1,1, -0.297, 10420.911, 514.347, 53085.457 24/10/07,03:09:16,15,10,1, 11.9,1,1, -0.297, 10420.886, 514.376, 53085.524 24/10/07,03:09:16,16,10,1, 11.9,1,1, -0.297, 10420.853, 514.425, 53085.653 24/10/07,03:09:16,17,10,1, 11.9,1,1, -0.297, 10420.813, 514.432, 53085.654 24/10/07,03:09:16,18,10,1, 11.9,1,1, -0.297, 10420.817, 514.474, 53085.593 24/10/07,03:09:16,19,10,1, 11.9,1,1, -0.297, 10420.771, 514.494, 53085.747 24/10/07,03:09:17,00,10,1, 11.9,1,1, -0.297, 10420.766, 514.494, 53085.747 24/10/07,03:09:17,01,10,1, 11.9,1,1, -0.297, 10420.727, 514.502, 53085.790 24/10/07,03:09:17,02,10,1, 11.9,1,1, -0.297, 10420.692, 514.549, 53085.847 24/10/07,03:09:17,03,10,1, 11.9,1,1, -0.297, 10420.692, 514.577, 53085.850 24/10/07,03:09:17,04,10,1, 11.9,1,1, -0.297, 10420.659, 514.584, 53085.832 24/10/07,03:09:17,05,10,1, 11.9,1,1, -0.297, 10420.637, 514.619, 53085.863 24/10/07,03:09:17,06,10,1, 11.9,1,1, -0.297, 10420.604, 514.645, 53086.007 24/10/07,03:09:17,07,10,1, 11.9,1,1, -0.297, 10420.591, 514.677, 53085.965 24/10/07,03:09:17,08,10,1, 11.9,1,1, -0.297, 10420.522, 514.712, 53086.070 24/10/07,03:09:17,09,10,1, 11.9,1,1, -0.297, 10420.532, 514.717, 53086.104 24/10/07,03:09:17,10,10,1, 11.9,1,1, -0.297, 10420.475, 514.746, 53086.168 24/10/07,03:09:17,11,10,1, 11.9,1,1, -0.297, 10420.457, 514.769, 53086.156 24/10/07,03:09:17,12,10,1, 11.9,1,1, -0.297, 10420.424, 514.804, 53086.205 24/10/07,03:09:17,13,10,1, 11.9,1,1, -0.297, 10420.402, 514.812, 53086.234 24/10/07,03:09:17,14,10,1, 11.9,1,1, -0.297, 10420.389, 514.852, 53086.284 24/10/07,03:09:17,15,10,1, 11.9,1,1, -0.297, 10420.324, 514.878, 53086.287 24/10/07,03:09:17,16,10,1, 11.9,1,1, -0.297, 10420.298, 514.928, 53086.340 24/10/07,03:09:17,17,10,1, 11.9,1,1, -0.297, 10420.285, 514.939, 53086.360 24/10/07,03:09:17,18,10,1, 11.9,1,1, -0.297, 10420.236, 514.983, 53086.440 24/10/07,03:09:17,19,10,1, 11.9,1,1, -0.297, 10420.185, 514.997, 53086.517 24/10/07,03:09:18,00,10,1, 11.9,1,1, -0.294, 10420.182, 514.997, 53086.517 24/10/07,03:09:18,01,10,1, 11.9,1,1, -0.294, 10420.138, 515.094, 53086.528 24/10/07,03:09:18,02,10,1, 11.9,1,1, -0.294, 10420.114, 515.064, 53086.621 24/10/07,03:09:18,03,10,1, 11.9,1,1, -0.294, 10420.059, 515.144, 53086.700 24/10/07,03:09:18,04,10,1, 11.9,1,1, -0.294, 10420.023, 515.161, 53086.731 24/10/07,03:09:18,05,10,1, 11.9,1,1, -0.294, 10419.997, 515.190, 53086.792 24/10/07,03:09:18,06,10,1, 11.9,1,1, -0.294, 10419.980, 515.215, 53086.817 24/10/07,03:09:18,07,10,1, 11.9,1,1, -0.294, 10419.931, 515.229, 53086.843 24/10/07,03:09:18,08,10,1, 11.9,1,1, -0.294, 10419.888, 515.271, 53086.896 24/10/07,03:09:18,09,10,1, 11.9,1,1, -0.294, 10419.857, 515.321, 53086.918 24/10/07,03:09:18,10,10,1, 11.9,1,1, -0.294, 10419.812, 515.340, 53086.937 24/10/07,03:09:18,11,10,1, 11.9,1,1, -0.294, 10419.784, 515.375, 53086.986 24/10/07,03:09:18,12,10,1, 11.9,1,1, -0.294, 10419.787, 515.407, 53086.998 24/10/07,03:09:18,13,10,1, 11.9,1,1, -0.294, 10419.728, 515.432, 53087.099 24/10/07,03:09:18,14,10,1, 11.9,1,1, -0.294, 10419.703, 515.448, 53087.112 24/10/07,03:09:18,15,10,1, 11.9,1,1, -0.294, 10419.654, 515.494, 53087.163 24/10/07,03:09:18,16,10,1, 11.9,1,1, -0.294, 10419.624, 515.521, 53087.160 24/10/07,03:09:18,17,10,1, 11.9,1,1, -0.294, 10419.575, 515.543, 53087.246 24/10/07,03:09:18,18,10,1, 11.9,1,1, -0.294, 10419.535, 515.583, 53087.313 24/10/07,03:09:18,19,10,1, 11.9,1,1, -0.294, 10419.499, 515.628, 53087.274 24/10/07,03:09:19,00,10,1, 11.9,1,1, -0.295, 10419.497, 515.628, 53087.274 24/10/07,03:09:19,01,10,1, 11.9,1,1, -0.295, 10419.447, 515.682, 53087.424 24/10/07,03:09:19,02,10,1, 11.9,1,1, -0.295, 10419.388, 515.705, 53087.476 24/10/07,03:09:19,03,10,1, 11.9,1,1, -0.295, 10419.360, 515.712, 53087.546 24/10/07,03:09:19,04,10,1, 11.9,1,1, -0.295, 10419.331, 515.768, 53087.462 24/10/07,03:09:19,05,10,1, 11.9,1,1, -0.295, 10419.296, 515.806, 53087.508 24/10/07,03:09:19,06,10,1, 11.9,1,1, -0.295, 10419.262, 515.816, 53087.612 24/10/07,03:09:19,07,10,1, 11.9,1,1, -0.295, 10419.223, 515.849, 53087.638 24/10/07,03:09:19,08,10,1, 11.9,1,1, -0.295, 10419.204, 515.892, 53087.630 24/10/07,03:09:19,09,10,1, 11.9,1,1, -0.295, 10419.169, 515.916, 53087.695 24/10/07,03:09:19,10,10,1, 11.9,1,1, -0.295, 10419.128, 515.926, 53087.721 24/10/07,03:09:19,11,10,1, 11.9,1,1, -0.295, 10419.081, 515.956, 53087.787 24/10/07,03:09:19,12,10,1, 11.9,1,1, -0.295, 10419.079, 516.005, 53087.799 24/10/07,03:09:19,13,10,1, 11.9,1,1, -0.295, 10419.020, 516.054, 53087.833 24/10/07,03:09:19,14,10,1, 11.9,1,1, -0.295, 10418.969, 516.057, 53087.891 24/10/07,03:09:19,15,10,1, 11.9,1,1, -0.295, 10418.935, 516.107, 53088.004 24/10/07,03:09:19,16,10,1, 11.9,1,1, -0.295, 10418.932, 516.141, 53088.017 24/10/07,03:09:19,17,10,1, 11.9,1,1, -0.295, 10418.879, 516.188, 53088.082 24/10/07,03:09:19,18,10,1, 11.9,1,1, -0.295, 10418.826, 516.191, 53088.138 24/10/07,03:09:19,19,10,1, 11.9,1,1, -0.295, 10418.793, 516.215, 53088.145 24/10/07,03:09:20,00,10,1, 11.9,1,1, -0.299, 10418.788, 516.215, 53088.145 24/10/07,03:09:20,01,10,1, 11.9,1,1, -0.299, 10418.757, 516.267, 53088.223 24/10/07,03:09:20,02,10,1, 11.9,1,1, -0.299, 10418.698, 516.319, 53088.311 24/10/07,03:09:20,03,10,1, 11.9,1,1, -0.299, 10418.657, 516.335, 53088.340 24/10/07,03:09:20,04,10,1, 11.9,1,1, -0.299, 10418.641, 516.351, 53088.337 24/10/07,03:09:20,05,10,1, 11.9,1,1, -0.299, 10418.604, 516.400, 53088.440 24/10/07,03:09:20,06,10,1, 11.9,1,1, -0.299, 10418.562, 516.422, 53088.368 24/10/07,03:09:20,07,10,1, 11.9,1,1, -0.299, 10418.514, 516.457, 53088.497 24/10/07,03:09:20,08,10,1, 11.9,1,1, -0.299, 10418.492, 516.471, 53088.399 24/10/07,03:09:20,09,10,1, 11.9,1,1, -0.299, 10418.477, 516.513, 53088.604 24/10/07,03:09:20,10,10,1, 11.9,1,1, -0.299, 10418.456, 516.523, 53088.608 24/10/07,03:09:20,11,10,1, 11.9,1,1, -0.299, 10418.415, 516.565, 53088.606 24/10/07,03:09:20,12,10,1, 11.9,1,1, -0.299, 10418.386, 516.584, 53088.689 24/10/07,03:09:20,13,10,1, 11.9,1,1, -0.299, 10418.325, 516.612, 53088.673 24/10/07,03:09:20,14,10,1, 11.9,1,1, -0.299, 10418.322, 516.637, 53088.748 24/10/07,03:09:20,15,10,1, 11.9,1,1, -0.299, 10418.284, 516.683, 53088.818 24/10/07,03:09:20,16,10,1, 11.9,1,1, -0.299, 10418.242, 516.722, 53088.868 24/10/07,03:09:20,17,10,1, 11.9,1,1, -0.299, 10418.199, 516.728, 53088.890 24/10/07,03:09:20,18,10,1, 11.9,1,1, -0.299, 10418.142, 516.769, 53088.916 24/10/07,03:09:20,19,10,1, 11.9,1,1, -0.299, 10418.113, 516.784, 53088.931 24/10/07,03:09:21,00,10,1, 11.9,1,1, -0.297, 10418.112, 516.784, 53088.931 24/10/07,03:09:21,01,10,1, 11.9,1,1, -0.297, 10418.053, 516.809, 53089.067 24/10/07,03:09:21,02,10,1, 11.9,1,1, -0.297, 10418.018, 516.835, 53089.069 24/10/07,03:09:21,03,10,1, 11.9,1,1, -0.297, 10417.984, 516.882, 53089.154 24/10/07,03:09:21,04,10,1, 11.9,1,1, -0.297, 10417.965, 516.905, 53089.182 24/10/07,03:09:21,05,10,1, 11.9,1,1, -0.297, 10417.909, 516.933, 53089.229 24/10/07,03:09:21,06,10,1, 11.9,1,1, -0.297, 10417.903, 516.931, 53089.245 24/10/07,03:09:21,07,10,1, 11.9,1,1, -0.297, 10417.879, 516.966, 53089.323 24/10/07,03:09:21,08,10,1, 11.9,1,1, -0.297, 10417.815, 517.004, 53089.346 24/10/07,03:09:21,09,10,1, 11.9,1,1, -0.297, 10417.824, 517.023, 53089.341 24/10/07,03:09:21,10,10,1, 11.9,1,1, -0.297, 10417.780, 517.027, 53089.365 24/10/07,03:09:21,11,10,1, 11.9,1,1, -0.297, 10417.710, 517.053, 53089.412 24/10/07,03:09:21,12,10,1, 11.9,1,1, -0.297, 10417.686, 517.085, 53089.529 24/10/07,03:09:21,13,10,1, 11.9,1,1, -0.297, 10417.654, 517.089, 53089.455 24/10/07,03:09:21,14,10,1, 11.9,1,1, -0.297, 10417.607, 517.116, 53089.531 24/10/07,03:09:21,15,10,1, 11.9,1,1, -0.297, 10417.620, 517.142, 53089.576 24/10/07,03:09:21,16,10,1, 11.9,1,1, -0.297, 10417.551, 517.166, 53089.642 24/10/07,03:09:21,17,10,1, 11.9,1,1, -0.297, 10417.523, 517.176, 53089.733 24/10/07,03:09:21,18,10,1, 11.9,1,1, -0.297, 10417.493, 517.200, 53089.661 24/10/07,03:09:21,19,10,1, 11.9,1,1, -0.297, 10417.467, 517.245, 53089.837 24/10/07,03:09:22,00,10,1, 11.9,1,1, -0.295, 10417.461, 517.245, 53089.837 24/10/07,03:09:22,01,10,1, 11.9,1,1, -0.295, 10417.418, 517.256, 53089.882 24/10/07,03:09:22,02,10,1, 11.9,1,1, -0.295, 10417.367, 517.269, 53089.864 24/10/07,03:09:22,03,10,1, 11.9,1,1, -0.295, 10417.318, 517.293, 53089.890 24/10/07,03:09:22,04,10,1, 11.9,1,1, -0.295, 10417.309, 517.346, 53090.031 24/10/07,03:09:22,05,10,1, 11.9,1,1, -0.295, 10417.238, 517.342, 53090.037 24/10/07,03:09:22,06,10,1, 11.9,1,1, -0.295, 10417.228, 517.371, 53090.017 24/10/07,03:09:22,07,10,1, 11.9,1,1, -0.295, 10417.209, 517.388, 53090.048 24/10/07,03:09:22,08,10,1, 11.9,1,1, -0.295, 10417.161, 517.405, 53090.068 24/10/07,03:09:22,09,10,1, 11.9,1,1, -0.295, 10417.125, 517.444, 53090.170 24/10/07,03:09:22,10,10,1, 11.9,1,1, -0.295, 10417.075, 517.457, 53090.217 24/10/07,03:09:22,11,10,1, 11.9,1,1, -0.295, 10417.052, 517.475, 53090.212 24/10/07,03:09:22,12,10,1, 11.9,1,1, -0.295, 10417.001, 517.505, 53090.301 24/10/07,03:09:22,13,10,1, 11.9,1,1, -0.295, 10416.971, 517.509, 53090.295 24/10/07,03:09:22,14,10,1, 11.9,1,1, -0.295, 10416.980, 517.524, 53090.195 24/10/07,03:09:22,15,10,1, 11.9,1,1, -0.295, 10416.880, 517.548, 53090.417 24/10/07,03:09:22,16,10,1, 11.9,1,1, -0.295, 10416.860, 517.613, 53090.497 24/10/07,03:09:22,17,10,1, 11.9,1,1, -0.295, 10416.846, 517.585, 53090.471 24/10/07,03:09:22,18,10,1, 11.9,1,1, -0.295, 10416.790, 517.610, 53090.479 24/10/07,03:09:22,19,10,1, 11.9,1,1, -0.295, 10416.761, 517.646, 53090.560 24/10/07,03:09:23,00,10,1, 11.9,1,1, -0.296, 10416.760, 517.646, 53090.560 24/10/07,03:09:23,01,10,1, 11.9,1,1, -0.296, 10416.668, 517.662, 53090.650 24/10/07,03:09:23,02,10,1, 11.9,1,1, -0.296, 10416.612, 517.675, 53090.693 24/10/07,03:09:23,03,10,1, 11.9,1,1, -0.296, 10416.561, 517.673, 53090.728 24/10/07,03:09:23,04,10,1, 11.9,1,1, -0.296, 10416.535, 517.702, 53090.786 24/10/07,03:09:23,05,10,1, 11.9,1,1, -0.296, 10416.465, 517.714, 53090.781 24/10/07,03:09:23,06,10,1, 11.9,1,1, -0.296, 10416.451, 517.757, 53090.947 24/10/07,03:09:23,07,10,1, 11.9,1,1, -0.296, 10416.389, 517.777, 53090.961 24/10/07,03:09:23,08,10,1, 11.9,1,1, -0.296, 10416.364, 517.789, 53090.975 24/10/07,03:09:23,09,10,1, 11.9,1,1, -0.296, 10416.304, 517.777, 53090.987 24/10/07,03:09:23,10,10,1, 11.9,1,1, -0.296, 10416.246, 517.813, 53091.033 24/10/07,03:09:23,11,10,1, 11.9,1,1, -0.296, 10416.195, 517.842, 53091.143 24/10/07,03:09:23,12,10,1, 11.9,1,1, -0.296, 10416.159, 517.848, 53091.181 24/10/07,03:09:23,13,10,1, 11.9,1,1, -0.296, 10416.098, 517.884, 53091.275 24/10/07,03:09:23,14,10,1, 11.9,1,1, -0.296, 10416.073, 517.898, 53091.187 24/10/07,03:09:23,15,10,1, 11.9,1,1, -0.296, 10416.031, 517.928, 53091.291 24/10/07,03:09:23,16,10,1, 11.9,1,1, -0.296, 10415.961, 517.913, 53091.328 24/10/07,03:09:23,17,10,1, 11.9,1,1, -0.296, 10415.951, 517.944, 53091.331 24/10/07,03:09:23,18,10,1, 11.9,1,1, -0.296, 10415.877, 517.963, 53091.328 24/10/07,03:09:23,19,10,1, 11.9,1,1, -0.296, 10415.833, 517.983, 53091.485 24/10/07,03:09:24,00,10,1, 11.9,1,1, -0.294, 10415.826, 517.983, 53091.485 24/10/07,03:09:24,01,10,1, 11.9,1,1, -0.294, 10415.747, 518.019, 53091.480 24/10/07,03:09:24,02,10,1, 11.9,1,1, -0.294, 10415.670, 518.028, 53091.584 24/10/07,03:09:24,03,10,1, 11.9,1,1, -0.294, 10415.620, 518.047, 53091.606 24/10/07,03:09:24,04,10,1, 11.9,1,1, -0.294, 10415.570, 518.070, 53091.625 24/10/07,03:09:24,05,10,1, 11.9,1,1, -0.294, 10415.529, 518.099, 53091.683 24/10/07,03:09:24,06,10,1, 11.9,1,1, -0.294, 10415.461, 518.114, 53091.691 24/10/07,03:09:24,07,10,1, 11.9,1,1, -0.294, 10415.409, 518.124, 53091.741 24/10/07,03:09:24,08,10,1, 11.9,1,1, -0.294, 10415.369, 518.143, 53091.786 24/10/07,03:09:24,09,10,1, 11.9,1,1, -0.294, 10415.299, 518.159, 53091.822 24/10/07,03:09:24,10,10,1, 11.9,1,1, -0.294, 10415.264, 518.188, 53091.876 24/10/07,03:09:24,11,10,1, 11.9,1,1, -0.294, 10415.225, 518.196, 53091.940 24/10/07,03:09:24,12,10,1, 11.9,1,1, -0.294, 10415.180, 518.222, 53091.993 24/10/07,03:09:24,13,10,1, 11.9,1,1, -0.294, 10415.113, 518.241, 53092.019 24/10/07,03:09:24,14,10,1, 11.9,1,1, -0.294, 10415.074, 518.269, 53092.105 24/10/07,03:09:24,15,10,1, 11.9,1,1, -0.294, 10415.010, 518.280, 53092.042 24/10/07,03:09:24,16,10,1, 11.9,1,1, -0.294, 10414.968, 518.284, 53092.202 24/10/07,03:09:24,17,10,1, 11.9,1,1, -0.294, 10414.906, 518.292, 53092.233 24/10/07,03:09:24,18,10,1, 11.9,1,1, -0.294, 10414.861, 518.280, 53092.192 24/10/07,03:09:24,19,10,1, 11.9,1,1, -0.294, 10414.791, 518.308, 53092.278 24/10/07,03:09:25,00,10,1, 11.9,1,1, -0.296, 10414.783, 518.308, 53092.278 24/10/07,03:09:25,01,10,1, 11.9,1,1, -0.296, 10414.714, 518.346, 53092.375 24/10/07,03:09:25,02,10,1, 11.9,1,1, -0.296, 10414.658, 518.393, 53092.390 24/10/07,03:09:25,03,10,1, 11.9,1,1, -0.296, 10414.613, 518.368, 53092.462 24/10/07,03:09:25,04,10,1, 11.9,1,1, -0.296, 10414.571, 518.367, 53092.519 24/10/07,03:09:25,05,10,1, 11.9,1,1, -0.296, 10414.540, 518.382, 53092.577 24/10/07,03:09:25,06,10,1, 11.9,1,1, -0.296, 10414.464, 518.422, 53092.667 24/10/07,03:09:25,07,10,1, 11.9,1,1, -0.296, 10414.416, 518.429, 53092.553 24/10/07,03:09:25,08,10,1, 11.9,1,1, -0.296, 10414.373, 518.439, 53092.691 24/10/07,03:09:25,09,10,1, 11.9,1,1, -0.296, 10414.303, 518.430, 53092.678 24/10/07,03:09:25,10,10,1, 11.9,1,1, -0.296, 10414.247, 518.462, 53092.663 24/10/07,03:09:25,11,10,1, 11.9,1,1, -0.296, 10414.208, 518.470, 53092.716 24/10/07,03:09:25,12,10,1, 11.9,1,1, -0.296, 10414.157, 518.486, 53092.857 24/10/07,03:09:25,13,10,1, 11.9,1,1, -0.296, 10414.108, 518.495, 53092.863 24/10/07,03:09:25,14,10,1, 11.9,1,1, -0.296, 10414.032, 518.502, 53092.887 24/10/07,03:09:25,15,10,1, 11.9,1,1, -0.296, 10413.994, 518.513, 53092.914 24/10/07,03:09:25,16,10,1, 11.9,1,1, -0.296, 10413.926, 518.520, 53093.021 24/10/07,03:09:25,17,10,1, 11.9,1,1, -0.296, 10413.908, 518.508, 53092.962 24/10/07,03:09:25,18,10,1, 11.9,1,1, -0.296, 10413.823, 518.547, 53093.074 24/10/07,03:09:25,19,10,1, 11.9,1,1, -0.296, 10413.810, 518.547, 53093.122 24/10/07,03:09:26,00,10,1, 11.9,1,1, -0.297, 10413.806, 518.547, 53093.122 24/10/07,03:09:26,01,10,1, 11.9,1,1, -0.297, 10413.685, 518.568, 53093.197 24/10/07,03:09:26,02,10,1, 11.9,1,1, -0.297, 10413.641, 518.594, 53093.242 24/10/07,03:09:26,03,10,1, 11.9,1,1, -0.297, 10413.585, 518.602, 53093.183 24/10/07,03:09:26,04,10,1, 11.9,1,1, -0.297, 10413.545, 518.600, 53093.196 24/10/07,03:09:26,05,10,1, 11.9,1,1, -0.297, 10413.487, 518.623, 53093.349 24/10/07,03:09:26,06,10,1, 11.9,1,1, -0.297, 10413.441, 518.628, 53093.383 24/10/07,03:09:26,07,10,1, 11.9,1,1, -0.297, 10413.417, 518.630, 53093.358 24/10/07,03:09:26,08,10,1, 11.9,1,1, -0.297, 10413.346, 518.646, 53093.363 24/10/07,03:09:26,09,10,1, 11.9,1,1, -0.297, 10413.298, 518.639, 53093.422 24/10/07,03:09:26,10,10,1, 11.9,1,1, -0.297, 10413.230, 518.661, 53093.413 24/10/07,03:09:26,11,10,1, 11.9,1,1, -0.297, 10413.197, 518.682, 53093.572 24/10/07,03:09:26,12,10,1, 11.9,1,1, -0.297, 10413.169, 518.688, 53093.619 24/10/07,03:09:26,13,10,1, 11.9,1,1, -0.297, 10413.054, 518.692, 53093.564 24/10/07,03:09:26,14,10,1, 11.9,1,1, -0.297, 10413.015, 518.708, 53093.726 24/10/07,03:09:26,15,10,1, 11.9,1,1, -0.297, 10413.000, 518.736, 53093.780 24/10/07,03:09:26,16,10,1, 11.9,1,1, -0.297, 10412.906, 518.733, 53093.743 24/10/07,03:09:26,17,10,1, 11.9,1,1, -0.297, 10412.886, 518.729, 53093.723 24/10/07,03:09:26,18,10,1, 11.9,1,1, -0.297, 10412.833, 518.737, 53093.813 24/10/07,03:09:26,19,10,1, 11.9,1,1, -0.297, 10412.787, 518.750, 53093.810 24/10/07,03:09:27,00,10,1, 11.9,1,1, -0.292, 10412.780, 518.750, 53093.810 24/10/07,03:09:27,01,10,1, 11.9,1,1, -0.292, 10412.686, 518.788, 53093.889 24/10/07,03:09:27,02,10,1, 11.9,1,1, -0.292, 10412.606, 518.768, 53093.881 24/10/07,03:09:27,03,10,1, 11.9,1,1, -0.292, 10412.574, 518.784, 53093.968 24/10/07,03:09:27,04,10,1, 11.9,1,1, -0.292, 10412.505, 518.800, 53093.967 24/10/07,03:09:27,05,10,1, 11.9,1,1, -0.292, 10412.470, 518.818, 53093.990 24/10/07,03:09:27,06,10,1, 11.9,1,1, -0.292, 10412.429, 518.824, 53094.054 24/10/07,03:09:27,07,10,1, 11.9,1,1, -0.292, 10412.338, 518.846, 53094.092 24/10/07,03:09:27,08,10,1, 11.9,1,1, -0.292, 10412.284, 518.826, 53094.133 24/10/07,03:09:27,09,10,1, 11.9,1,1, -0.292, 10412.265, 518.847, 53094.167 24/10/07,03:09:27,10,10,1, 11.9,1,1, -0.292, 10412.201, 518.870, 53094.227 24/10/07,03:09:27,11,10,1, 11.9,1,1, -0.292, 10412.133, 518.879, 53094.178 24/10/07,03:09:27,12,10,1, 11.9,1,1, -0.292, 10412.098, 518.860, 53094.251 24/10/07,03:09:27,13,10,1, 11.9,1,1, -0.292, 10412.046, 518.899, 53094.287 24/10/07,03:09:27,14,10,1, 11.9,1,1, -0.292, 10411.998, 518.907, 53094.350 24/10/07,03:09:27,15,10,1, 11.9,1,1, -0.292, 10411.944, 518.904, 53094.402 24/10/07,03:09:27,16,10,1, 11.9,1,1, -0.292, 10411.877, 518.913, 53094.398 24/10/07,03:09:27,17,10,1, 11.9,1,1, -0.292, 10411.844, 518.926, 53094.441 24/10/07,03:09:27,18,10,1, 11.9,1,1, -0.292, 10411.784, 518.960, 53094.496 24/10/07,03:09:27,19,10,1, 11.9,1,1, -0.292, 10411.719, 518.932, 53094.538 24/10/07,03:09:28,00,10,1, 12.0,1,1, -0.299, 10411.712, 518.932, 53094.538 24/10/07,03:09:28,01,10,1, 12.0,1,1, -0.299, 10411.598, 518.943, 53094.632 24/10/07,03:09:28,02,10,1, 12.0,1,1, -0.299, 10411.572, 518.927, 53094.631 24/10/07,03:09:28,03,10,1, 12.0,1,1, -0.299, 10411.496, 518.984, 53094.859 24/10/07,03:09:28,04,10,1, 12.0,1,1, -0.299, 10411.473, 518.969, 53094.773 24/10/07,03:09:28,05,10,1, 12.0,1,1, -0.299, 10411.371, 518.998, 53094.795 24/10/07,03:09:28,06,10,1, 12.0,1,1, -0.299, 10411.357, 518.985, 53094.755 24/10/07,03:09:28,07,10,1, 12.0,1,1, -0.299, 10411.264, 518.993, 53094.836 24/10/07,03:09:28,08,10,1, 12.0,1,1, -0.299, 10411.238, 519.017, 53094.872 24/10/07,03:09:28,09,10,1, 12.0,1,1, -0.299, 10411.176, 519.023, 53094.854 24/10/07,03:09:28,10,10,1, 12.0,1,1, -0.299, 10411.104, 519.045, 53094.898 24/10/07,03:09:28,11,10,1, 12.0,1,1, -0.299, 10411.041, 519.043, 53094.915 24/10/07,03:09:28,12,10,1, 12.0,1,1, -0.299, 10410.987, 519.053, 53094.986 24/10/07,03:09:28,13,10,1, 12.0,1,1, -0.299, 10410.946, 519.060, 53095.052 24/10/07,03:09:28,14,10,1, 12.0,1,1, -0.299, 10410.914, 519.092, 53095.033 24/10/07,03:09:28,15,10,1, 12.0,1,1, -0.299, 10410.816, 519.099, 53095.053 24/10/07,03:09:28,16,10,1, 12.0,1,1, -0.299, 10410.805, 519.092, 53095.046 24/10/07,03:09:28,17,10,1, 12.0,1,1, -0.299, 10410.753, 519.112, 53095.155 24/10/07,03:09:28,18,10,1, 12.0,1,1, -0.299, 10410.678, 519.130, 53095.178 24/10/07,03:09:28,19,10,1, 12.0,1,1, -0.299, 10410.618, 519.154, 53095.248 24/10/07,03:09:29,00,10,1, 12.0,1,1, -0.299, 10410.610, 519.154, 53095.248 24/10/07,03:09:29,01,10,1, 12.0,1,1, -0.299, 10410.515, 519.166, 53095.341 24/10/07,03:09:29,02,10,1, 12.0,1,1, -0.299, 10410.473, 519.177, 53095.363 24/10/07,03:09:29,03,10,1, 12.0,1,1, -0.299, 10410.414, 519.180, 53095.382 24/10/07,03:09:29,04,10,1, 12.0,1,1, -0.299, 10410.348, 519.206, 53095.425 24/10/07,03:09:29,05,10,1, 12.0,1,1, -0.299, 10410.277, 519.206, 53095.489 24/10/07,03:09:29,06,10,1, 12.0,1,1, -0.299, 10410.253, 519.229, 53095.538 24/10/07,03:09:29,07,10,1, 12.0,1,1, -0.299, 10410.164, 519.207, 53095.556 24/10/07,03:09:29,08,10,1, 12.0,1,1, -0.299, 10410.116, 519.255, 53095.607 24/10/07,03:09:29,09,10,1, 12.0,1,1, -0.299, 10410.075, 519.247, 53095.644 24/10/07,03:09:29,10,10,1, 12.0,1,1, -0.299, 10409.980, 519.296, 53095.695 24/10/07,03:09:29,11,10,1, 12.0,1,1, -0.299, 10409.933, 519.307, 53095.746 24/10/07,03:09:29,12,10,1, 12.0,1,1, -0.299, 10409.903, 519.301, 53095.771 24/10/07,03:09:29,13,10,1, 12.0,1,1, -0.299, 10409.809, 519.323, 53095.818 24/10/07,03:09:29,14,10,1, 12.0,1,1, -0.299, 10409.753, 519.332, 53095.831 24/10/07,03:09:29,15,10,1, 12.0,1,1, -0.299, 10409.724, 519.342, 53095.881 24/10/07,03:09:29,16,10,1, 12.0,1,1, -0.299, 10409.643, 519.374, 53095.913 24/10/07,03:09:29,17,10,1, 12.0,1,1, -0.299, 10409.572, 519.393, 53095.966 24/10/07,03:09:29,18,10,1, 12.0,1,1, -0.299, 10409.513, 519.383, 53096.000 24/10/07,03:09:29,19,10,1, 12.0,1,1, -0.299, 10409.464, 519.421, 53096.040 24/10/07,03:09:30,00,09,1, 12.0,1,1, -0.302, 10409.459, 519.421, 53096.040 24/10/07,03:09:30,01,09,1, 12.0,1,1, -0.302, 10409.371, 519.440, 53096.154 24/10/07,03:09:30,02,09,1, 12.0,1,1, -0.302, 10409.287, 519.422, 53096.157 24/10/07,03:09:30,03,09,1, 12.0,1,1, -0.302, 10409.207, 519.451, 53096.147 24/10/07,03:09:30,04,09,1, 12.0,1,1, -0.302, 10409.152, 519.449, 53096.202 24/10/07,03:09:30,05,09,1, 12.0,1,1, -0.302, 10409.094, 519.473, 53096.249 24/10/07,03:09:30,06,09,1, 12.0,1,1, -0.302, 10409.018, 519.477, 53096.254 24/10/07,03:09:30,07,09,1, 12.0,1,1, -0.302, 10408.972, 519.500, 53096.343 24/10/07,03:09:30,08,09,1, 12.0,1,1, -0.302, 10408.889, 519.526, 53096.392 24/10/07,03:09:30,09,09,1, 12.0,1,1, -0.302, 10408.831, 519.518, 53096.477 24/10/07,03:09:30,10,09,1, 12.0,1,1, -0.302, 10408.797, 519.538, 53096.454 24/10/07,03:09:30,11,09,1, 12.0,1,1, -0.302, 10408.702, 519.566, 53096.513 24/10/07,03:09:30,12,09,1, 12.0,1,1, -0.302, 10408.662, 519.556, 53096.556 24/10/07,03:09:30,13,09,1, 12.0,1,1, -0.302, 10408.603, 519.566, 53096.578 24/10/07,03:09:30,14,09,1, 12.0,1,1, -0.302, 10408.537, 519.597, 53096.629 24/10/07,03:09:30,15,09,1, 12.0,1,1, -0.302, 10408.456, 519.608, 53096.670 24/10/07,03:09:30,16,09,1, 12.0,1,1, -0.302, 10408.388, 519.611, 53096.718 24/10/07,03:09:30,17,09,1, 12.0,1,1, -0.302, 10408.332, 519.623, 53096.768 24/10/07,03:09:30,18,09,1, 12.0,1,1, -0.302, 10408.269, 519.643, 53096.789 24/10/07,03:09:30,19,09,1, 12.0,1,1, -0.302, 10408.200, 519.638, 53096.864 24/10/07,03:09:31,00,09,1, 11.9,1,1, -0.302, 10408.199, 519.638, 53096.864 24/10/07,03:09:31,01,09,1, 11.9,1,1, -0.302, 10408.091, 519.683, 53096.875 24/10/07,03:09:31,02,09,1, 11.9,1,1, -0.302, 10407.999, 519.690, 53096.964 24/10/07,03:09:31,03,09,1, 11.9,1,1, -0.302, 10407.922, 519.696, 53096.888 24/10/07,03:09:31,04,09,1, 11.9,1,1, -0.302, 10407.877, 519.696, 53096.999 24/10/07,03:09:31,05,09,1, 11.9,1,1, -0.302, 10407.825, 519.724, 53097.085 24/10/07,03:09:31,06,09,1, 11.9,1,1, -0.302, 10407.763, 519.719, 53097.146 24/10/07,03:09:31,07,09,1, 11.9,1,1, -0.302, 10407.693, 519.730, 53097.100 24/10/07,03:09:31,08,09,1, 11.9,1,1, -0.302, 10407.603, 519.765, 53097.197 24/10/07,03:09:31,09,09,1, 11.9,1,1, -0.302, 10407.534, 519.765, 53097.224 24/10/07,03:09:31,10,09,1, 11.9,1,1, -0.302, 10407.475, 519.774, 53097.244 24/10/07,03:09:31,11,09,1, 11.9,1,1, -0.302, 10407.430, 519.782, 53097.282 24/10/07,03:09:31,12,09,1, 11.9,1,1, -0.302, 10407.361, 519.787, 53097.334 24/10/07,03:09:31,13,09,1, 11.9,1,1, -0.302, 10407.294, 519.802, 53097.335 24/10/07,03:09:31,14,09,1, 11.9,1,1, -0.302, 10407.194, 519.812, 53097.428 24/10/07,03:09:31,15,09,1, 11.9,1,1, -0.302, 10407.149, 519.821, 53097.458 24/10/07,03:09:31,16,09,1, 11.9,1,1, -0.302, 10407.067, 519.825, 53097.517 24/10/07,03:09:31,17,09,1, 11.9,1,1, -0.302, 10407.004, 519.819, 53097.528 24/10/07,03:09:31,18,09,1, 11.9,1,1, -0.302, 10406.956, 519.831, 53097.520 24/10/07,03:09:31,19,09,1, 11.9,1,1, -0.302, 10406.890, 519.841, 53097.606 24/10/07,03:09:32,00,09,1, 11.9,1,1, -0.292, 10406.889, 519.841, 53097.606 24/10/07,03:09:32,01,09,1, 11.9,1,1, -0.292, 10406.750, 519.889, 53097.668 24/10/07,03:09:32,02,09,1, 11.9,1,1, -0.292, 10406.693, 519.891, 53097.722 24/10/07,03:09:32,03,09,1, 11.9,1,1, -0.292, 10406.612, 519.896, 53097.725 24/10/07,03:09:32,04,09,1, 11.9,1,1, -0.292, 10406.562, 519.901, 53097.757 24/10/07,03:09:32,05,09,1, 11.9,1,1, -0.292, 10406.491, 519.928, 53097.791 24/10/07,03:09:32,06,09,1, 11.9,1,1, -0.292, 10406.427, 519.926, 53097.837 24/10/07,03:09:32,07,09,1, 11.9,1,1, -0.292, 10406.370, 519.948, 53097.865 24/10/07,03:09:32,08,09,1, 11.9,1,1, -0.292, 10406.318, 519.926, 53097.917 24/10/07,03:09:32,09,09,1, 11.9,1,1, -0.292, 10406.248, 519.953, 53097.972 24/10/07,03:09:32,10,09,1, 11.9,1,1, -0.292, 10406.188, 519.959, 53098.062 24/10/07,03:09:32,11,09,1, 11.9,1,1, -0.292, 10406.114, 519.943, 53098.070 24/10/07,03:09:32,12,09,1, 11.9,1,1, -0.292, 10406.069, 519.952, 53098.089 24/10/07,03:09:32,13,09,1, 11.9,1,1, -0.292, 10405.972, 519.972, 53098.114 24/10/07,03:09:32,14,09,1, 11.9,1,1, -0.292, 10405.916, 519.961, 53098.178 24/10/07,03:09:32,15,09,1, 11.9,1,1, -0.292, 10405.855, 519.984, 53098.228 24/10/07,03:09:32,16,09,1, 11.9,1,1, -0.292, 10405.793, 519.991, 53098.256 24/10/07,03:09:32,17,09,1, 11.9,1,1, -0.292, 10405.703, 520.025, 53098.254 24/10/07,03:09:32,18,09,1, 11.9,1,1, -0.292, 10405.643, 520.013, 53098.340 24/10/07,03:09:32,19,09,1, 11.9,1,1, -0.292, 10405.575, 520.029, 53098.437 24/10/07,03:09:33,00,09,1, 11.9,1,1, -0.296, 10405.570, 520.029, 53098.437 24/10/07,03:09:33,01,09,1, 11.9,1,1, -0.296, 10405.462, 520.022, 53098.383 24/10/07,03:09:33,02,09,1, 11.9,1,1, -0.296, 10405.402, 520.019, 53098.485 24/10/07,03:09:33,03,09,1, 11.9,1,1, -0.296, 10405.328, 520.014, 53098.522 24/10/07,03:09:33,04,09,1, 11.9,1,1, -0.296, 10405.274, 520.023, 53098.525 24/10/07,03:09:33,05,09,1, 11.9,1,1, -0.296, 10405.179, 520.009, 53098.575 24/10/07,03:09:33,06,09,1, 11.9,1,1, -0.296, 10405.129, 520.021, 53098.597 24/10/07,03:09:33,07,09,1, 11.9,1,1, -0.296, 10405.066, 520.035, 53098.646 24/10/07,03:09:33,08,09,1, 11.9,1,1, -0.296, 10404.976, 520.048, 53098.702 24/10/07,03:09:33,09,09,1, 11.9,1,1, -0.296, 10404.908, 520.038, 53098.713 24/10/07,03:09:33,10,09,1, 11.9,1,1, -0.296, 10404.872, 520.049, 53098.771 24/10/07,03:09:33,11,09,1, 11.9,1,1, -0.296, 10404.792, 520.048, 53098.785 24/10/07,03:09:33,12,09,1, 11.9,1,1, -0.296, 10404.747, 520.041, 53098.816 24/10/07,03:09:33,13,09,1, 11.9,1,1, -0.296, 10404.664, 520.023, 53098.844 24/10/07,03:09:33,14,09,1, 11.9,1,1, -0.296, 10404.603, 520.041, 53098.849 24/10/07,03:09:33,15,09,1, 11.9,1,1, -0.296, 10404.551, 520.027, 53098.941 24/10/07,03:09:33,16,09,1, 11.9,1,1, -0.296, 10404.474, 520.012, 53098.941 24/10/07,03:09:33,17,09,1, 11.9,1,1, -0.296, 10404.416, 520.010, 53098.987 24/10/07,03:09:33,18,09,1, 11.9,1,1, -0.296, 10404.325, 520.010, 53099.017 24/10/07,03:09:33,19,09,1, 11.9,1,1, -0.296, 10404.274, 520.026, 53099.027 24/10/07,03:09:34,00,09,1, 11.9,1,1, -0.293, 10404.269, 520.026, 53099.027 24/10/07,03:09:34,01,09,1, 11.9,1,1, -0.293, 10404.125, 519.994, 53099.112 24/10/07,03:09:34,02,09,1, 11.9,1,1, -0.293, 10404.071, 520.015, 53099.135 24/10/07,03:09:34,03,09,1, 11.9,1,1, -0.293, 10404.039, 519.995, 53099.171 24/10/07,03:09:34,04,09,1, 11.9,1,1, -0.293, 10403.965, 519.973, 53099.244 24/10/07,03:09:34,05,09,1, 11.9,1,1, -0.293, 10403.889, 519.959, 53099.259 24/10/07,03:09:34,06,09,1, 11.9,1,1, -0.293, 10403.807, 519.955, 53099.295 24/10/07,03:09:34,07,09,1, 11.9,1,1, -0.293, 10403.776, 519.970, 53099.302 24/10/07,03:09:34,08,09,1, 11.9,1,1, -0.293, 10403.684, 519.984, 53099.335 24/10/07,03:09:34,09,09,1, 11.9,1,1, -0.293, 10403.634, 519.955, 53099.392 24/10/07,03:09:34,10,09,1, 11.9,1,1, -0.293, 10403.573, 519.951, 53099.419 24/10/07,03:09:34,11,09,1, 11.9,1,1, -0.293, 10403.509, 519.978, 53099.426 24/10/07,03:09:34,12,09,1, 11.9,1,1, -0.293, 10403.454, 519.959, 53099.510 24/10/07,03:09:34,13,09,1, 11.9,1,1, -0.293, 10403.385, 519.959, 53099.496 24/10/07,03:09:34,14,09,1, 11.9,1,1, -0.293, 10403.317, 519.959, 53099.553 24/10/07,03:09:34,15,09,1, 11.9,1,1, -0.293, 10403.280, 519.940, 53099.600 24/10/07,03:09:34,16,09,1, 11.9,1,1, -0.293, 10403.188, 519.945, 53099.611 24/10/07,03:09:34,17,09,1, 11.9,1,1, -0.293, 10403.119, 519.921, 53099.666 24/10/07,03:09:34,18,09,1, 11.9,1,1, -0.293, 10403.045, 519.938, 53099.662 24/10/07,03:09:34,19,09,1, 11.9,1,1, -0.293, 10402.989, 519.959, 53099.746 24/10/07,03:09:35,00,08,1, 11.9,1,1, -0.295, 10402.983, 519.959, 53099.746 24/10/07,03:09:35,01,08,1, 11.9,1,1, -0.295, 10402.886, 519.920, 53099.746 24/10/07,03:09:35,02,08,1, 11.9,1,1, -0.295, 10402.801, 519.908, 53099.810 24/10/07,03:09:35,03,08,1, 11.9,1,1, -0.295, 10402.754, 519.916, 53099.853 24/10/07,03:09:35,04,08,1, 11.9,1,1, -0.295, 10402.671, 519.901, 53099.877 24/10/07,03:09:35,05,08,1, 11.9,1,1, -0.295, 10402.632, 519.915, 53099.872 24/10/07,03:09:35,06,08,1, 11.9,1,1, -0.295, 10402.574, 519.895, 53099.992 24/10/07,03:09:35,07,08,1, 11.9,1,1, -0.295, 10402.515, 519.882, 53099.967 24/10/07,03:09:35,08,08,1, 11.9,1,1, -0.295, 10402.443, 519.872, 53100.049 24/10/07,03:09:35,09,08,1, 11.9,1,1, -0.295, 10402.383, 519.893, 53100.024 24/10/07,03:09:35,10,08,1, 11.9,1,1, -0.295, 10402.305, 519.888, 53100.071 24/10/07,03:09:35,11,08,1, 11.9,1,1, -0.295, 10402.279, 519.868, 53100.136 24/10/07,03:09:35,12,08,1, 11.9,1,1, -0.295, 10402.198, 519.875, 53100.156 24/10/07,03:09:35,13,08,1, 11.9,1,1, -0.295, 10402.141, 519.885, 53100.136 24/10/07,03:09:35,14,08,1, 11.9,1,1, -0.295, 10402.064, 519.852, 53100.277 24/10/07,03:09:35,15,08,1, 11.9,1,1, -0.295, 10402.042, 519.869, 53100.240 24/10/07,03:09:35,16,08,1, 11.9,1,1, -0.295, 10401.952, 519.873, 53100.370 24/10/07,03:09:35,17,08,1, 11.9,1,1, -0.295, 10401.909, 519.856, 53100.296 24/10/07,03:09:35,18,08,1, 11.9,1,1, -0.295, 10401.812, 519.846, 53100.418 24/10/07,03:09:35,19,08,1, 11.9,1,1, -0.295, 10401.752, 519.844, 53100.369 24/10/07,03:09:36,00,09,1, 11.9,1,1, -0.297, 10401.748, 519.844, 53100.369 24/10/07,03:09:36,01,09,1, 11.9,1,1, -0.297, 10401.630, 519.824, 53100.543 24/10/07,03:09:36,02,09,1, 11.9,1,1, -0.297, 10401.581, 519.816, 53100.565 24/10/07,03:09:36,03,09,1, 11.9,1,1, -0.297, 10401.498, 519.808, 53100.583 24/10/07,03:09:36,04,09,1, 11.9,1,1, -0.297, 10401.453, 519.823, 53100.537 24/10/07,03:09:36,05,09,1, 11.9,1,1, -0.297, 10401.384, 519.804, 53100.618 24/10/07,03:09:36,06,09,1, 11.9,1,1, -0.297, 10401.311, 519.794, 53100.575 24/10/07,03:09:36,07,09,1, 11.9,1,1, -0.297, 10401.231, 519.804, 53100.680 24/10/07,03:09:36,08,09,1, 11.9,1,1, -0.297, 10401.166, 519.789, 53100.692 24/10/07,03:09:36,09,09,1, 11.9,1,1, -0.297, 10401.108, 519.785, 53100.715 24/10/07,03:09:36,10,09,1, 11.9,1,1, -0.297, 10401.062, 519.794, 53100.741 24/10/07,03:09:36,11,09,1, 11.9,1,1, -0.297, 10400.967, 519.794, 53100.795 24/10/07,03:09:36,12,09,1, 11.9,1,1, -0.297, 10400.915, 519.793, 53100.834 24/10/07,03:09:36,13,09,1, 11.9,1,1, -0.297, 10400.828, 519.779, 53100.859 24/10/07,03:09:36,14,09,1, 11.9,1,1, -0.297, 10400.780, 519.771, 53100.914 24/10/07,03:09:36,15,09,1, 11.9,1,1, -0.297, 10400.708, 519.766, 53100.923 24/10/07,03:09:36,16,09,1, 11.9,1,1, -0.297, 10400.649, 519.762, 53100.987 24/10/07,03:09:36,17,09,1, 11.9,1,1, -0.297, 10400.605, 519.775, 53100.957 24/10/07,03:09:36,18,09,1, 11.9,1,1, -0.297, 10400.519, 519.755, 53101.041 24/10/07,03:09:36,19,09,1, 11.9,1,1, -0.297, 10400.449, 519.749, 53101.067 24/10/07,03:09:37,00,08,1, 11.9,1,1, -0.297, 10400.447, 519.749, 53101.067 24/10/07,03:09:37,01,08,1, 11.9,1,1, -0.297, 10400.323, 519.741, 53101.176 24/10/07,03:09:37,02,08,1, 11.9,1,1, -0.297, 10400.276, 519.743, 53101.176 24/10/07,03:09:37,03,08,1, 11.9,1,1, -0.297, 10400.181, 519.737, 53101.187 24/10/07,03:09:37,04,08,1, 11.9,1,1, -0.297, 10400.146, 519.722, 53101.187 24/10/07,03:09:37,05,08,1, 11.9,1,1, -0.297, 10400.070, 519.728, 53101.308 24/10/07,03:09:37,06,08,1, 11.9,1,1, -0.297, 10400.035, 519.744, 53101.351 24/10/07,03:09:37,07,08,1, 11.9,1,1, -0.297, 10399.979, 519.723, 53101.387 24/10/07,03:09:37,08,08,1, 11.9,1,1, -0.297, 10399.887, 519.709, 53101.368 24/10/07,03:09:37,09,08,1, 11.9,1,1, -0.297, 10399.822, 519.715, 53101.443 24/10/07,03:09:37,10,08,1, 11.9,1,1, -0.297, 10399.782, 519.725, 53101.434 24/10/07,03:09:37,11,08,1, 11.9,1,1, -0.297, 10399.718, 519.710, 53101.508 24/10/07,03:09:37,12,08,1, 11.9,1,1, -0.297, 10399.655, 519.726, 53101.543 24/10/07,03:09:37,13,08,1, 11.9,1,1, -0.297, 10399.588, 519.715, 53101.566 24/10/07,03:09:37,14,08,1, 11.9,1,1, -0.297, 10399.529, 519.714, 53101.606 24/10/07,03:09:37,15,08,1, 11.9,1,1, -0.297, 10399.444, 519.710, 53101.644 24/10/07,03:09:37,16,08,1, 11.9,1,1, -0.297, 10399.366, 519.736, 53101.695 24/10/07,03:09:37,17,08,1, 11.9,1,1, -0.297, 10399.333, 519.723, 53101.719 24/10/07,03:09:37,18,08,1, 11.9,1,1, -0.297, 10399.266, 519.702, 53101.766 24/10/07,03:09:37,19,08,1, 11.9,1,1, -0.297, 10399.215, 519.708, 53101.819 24/10/07,03:09:38,00,08,1, 11.9,1,1, -0.298, 10399.212, 519.708, 53101.819 24/10/07,03:09:38,01,08,1, 11.9,1,1, -0.298, 10399.088, 519.702, 53101.892 24/10/07,03:09:38,02,08,1, 11.9,1,1, -0.298, 10399.025, 519.701, 53101.920 24/10/07,03:09:38,03,08,1, 11.9,1,1, -0.298, 10398.963, 519.688, 53101.943 24/10/07,03:09:38,04,08,1, 11.9,1,1, -0.298, 10398.882, 519.723, 53101.993 24/10/07,03:09:38,05,08,1, 11.9,1,1, -0.298, 10398.837, 519.705, 53102.059 24/10/07,03:09:38,06,08,1, 11.9,1,1, -0.298, 10398.758, 519.681, 53102.067 24/10/07,03:09:38,07,08,1, 11.9,1,1, -0.298, 10398.705, 519.692, 53102.062 24/10/07,03:09:38,08,08,1, 11.9,1,1, -0.298, 10398.624, 519.710, 53102.131 24/10/07,03:09:38,09,08,1, 11.9,1,1, -0.298, 10398.574, 519.707, 53102.199 24/10/07,03:09:38,10,08,1, 11.9,1,1, -0.298, 10398.507, 519.695, 53102.203 24/10/07,03:09:38,11,08,1, 11.9,1,1, -0.298, 10398.456, 519.709, 53102.238 24/10/07,03:09:38,12,08,1, 11.9,1,1, -0.298, 10398.382, 519.732, 53102.293 24/10/07,03:09:38,13,08,1, 11.9,1,1, -0.298, 10398.323, 519.740, 53102.455 24/10/07,03:09:38,14,08,1, 11.9,1,1, -0.298, 10398.284, 519.735, 53102.301 24/10/07,03:09:38,15,08,1, 11.9,1,1, -0.298, 10398.179, 519.747, 53102.385 24/10/07,03:09:38,16,08,1, 11.9,1,1, -0.298, 10398.158, 519.718, 53102.412 24/10/07,03:09:38,17,08,1, 11.9,1,1, -0.298, 10398.091, 519.736, 53102.441 24/10/07,03:09:38,18,08,1, 11.9,1,1, -0.298, 10397.986, 519.714, 53102.466 24/10/07,03:09:38,19,08,1, 11.9,1,1, -0.298, 10397.988, 519.736, 53102.619 24/10/07,03:09:39,00,08,1, 11.9,1,1, -0.296, 10397.985, 519.736, 53102.619 24/10/07,03:09:39,01,08,1, 11.9,1,1, -0.296, 10397.834, 519.743, 53102.683 24/10/07,03:09:39,02,08,1, 11.9,1,1, -0.296, 10397.740, 519.743, 53102.695 24/10/07,03:09:39,03,08,1, 11.9,1,1, -0.296, 10397.699, 519.745, 53102.682 24/10/07,03:09:39,04,08,1, 11.9,1,1, -0.296, 10397.620, 519.739, 53102.811 24/10/07,03:09:39,05,08,1, 11.9,1,1, -0.296, 10397.554, 519.738, 53102.819 24/10/07,03:09:39,06,08,1, 11.9,1,1, -0.296, 10397.529, 519.735, 53102.898 24/10/07,03:09:39,07,08,1, 11.9,1,1, -0.296, 10397.421, 519.729, 53102.876 24/10/07,03:09:39,08,08,1, 11.9,1,1, -0.296, 10397.343, 519.736, 53102.926 24/10/07,03:09:39,09,08,1, 11.9,1,1, -0.296, 10397.282, 519.745, 53102.959 24/10/07,03:09:39,10,08,1, 11.9,1,1, -0.296, 10397.254, 519.731, 53102.973 24/10/07,03:09:39,11,08,1, 11.9,1,1, -0.296, 10397.168, 519.730, 53103.053 24/10/07,03:09:39,12,08,1, 11.9,1,1, -0.296, 10397.088, 519.734, 53103.079 24/10/07,03:09:39,13,08,1, 11.9,1,1, -0.296, 10397.030, 519.756, 53103.134 24/10/07,03:09:39,14,08,1, 11.9,1,1, -0.296, 10396.966, 519.729, 53103.182 24/10/07,03:09:39,15,08,1, 11.9,1,1, -0.296, 10396.918, 519.738, 53103.175 24/10/07,03:09:39,16,08,1, 11.9,1,1, -0.296, 10396.840, 519.735, 53103.226 24/10/07,03:09:39,17,08,1, 11.9,1,1, -0.296, 10396.744, 519.724, 53103.235 24/10/07,03:09:39,18,08,1, 11.9,1,1, -0.296, 10396.694, 519.710, 53103.333 24/10/07,03:09:39,19,08,1, 11.9,1,1, -0.296, 10396.642, 519.721, 53103.351 24/10/07,03:09:40,00,08,1, 11.9,1,1, -0.296, 10396.641, 519.721, 53103.351 24/10/07,03:09:40,01,08,1, 11.9,1,1, -0.296, 10396.509, 519.692, 53103.401 24/10/07,03:09:40,02,08,1, 11.9,1,1, -0.296, 10396.434, 519.713, 53103.439 24/10/07,03:09:40,03,08,1, 11.9,1,1, -0.296, 10396.367, 519.708, 53103.482 24/10/07,03:09:40,04,08,1, 11.9,1,1, -0.296, 10396.312, 519.714, 53103.508 24/10/07,03:09:40,05,08,1, 11.9,1,1, -0.296, 10396.243, 519.698, 53103.568 24/10/07,03:09:40,06,08,1, 11.9,1,1, -0.296, 10396.190, 519.669, 53103.609 24/10/07,03:09:40,07,08,1, 11.9,1,1, -0.296, 10396.146, 519.695, 53103.626 24/10/07,03:09:40,08,08,1, 11.9,1,1, -0.296, 10396.078, 519.694, 53103.648 24/10/07,03:09:40,09,08,1, 11.9,1,1, -0.296, 10396.008, 519.683, 53103.684 24/10/07,03:09:40,10,08,1, 11.9,1,1, -0.296, 10395.928, 519.670, 53103.734 24/10/07,03:09:40,11,08,1, 11.9,1,1, -0.296, 10395.874, 519.678, 53103.756 24/10/07,03:09:40,12,08,1, 11.9,1,1, -0.296, 10395.842, 519.657, 53103.790 24/10/07,03:09:40,13,08,1, 11.9,1,1, -0.296, 10395.770, 519.691, 53103.853 24/10/07,03:09:40,14,08,1, 11.9,1,1, -0.296, 10395.717, 519.640, 53103.737 24/10/07,03:09:40,15,08,1, 11.9,1,1, -0.296, 10395.622, 519.647, 53103.989 24/10/07,03:09:40,16,08,1, 11.9,1,1, -0.296, 10395.602, 519.657, 53104.023 24/10/07,03:09:40,17,08,1, 11.9,1,1, -0.296, 10395.488, 519.660, 53104.102 24/10/07,03:09:40,18,08,1, 11.9,1,1, -0.296, 10395.482, 519.654, 53104.050 24/10/07,03:09:40,19,08,1, 11.9,1,1, -0.296, 10395.399, 519.636, 53104.061 24/10/07,03:09:41,00,08,1, 11.8,1,1, -0.294, 10395.398, 519.636, 53104.061 24/10/07,03:09:41,01,08,1, 11.8,1,1, -0.294, 10395.313, 519.634, 53104.172 24/10/07,03:09:41,02,08,1, 11.8,1,1, -0.294, 10395.209, 519.622, 53104.148 24/10/07,03:09:41,03,08,1, 11.8,1,1, -0.294, 10395.156, 519.617, 53104.195 24/10/07,03:09:41,04,08,1, 11.8,1,1, -0.294, 10395.109, 519.610, 53104.168 24/10/07,03:09:41,05,08,1, 11.8,1,1, -0.294, 10395.067, 519.628, 53104.325 24/10/07,03:09:41,06,08,1, 11.8,1,1, -0.294, 10394.977, 519.602, 53104.340 24/10/07,03:09:41,07,08,1, 11.8,1,1, -0.294, 10394.910, 519.619, 53104.376 24/10/07,03:09:41,08,08,1, 11.8,1,1, -0.294, 10394.865, 519.583, 53104.456 24/10/07,03:09:41,09,08,1, 11.8,1,1, -0.294, 10394.802, 519.610, 53104.463 24/10/07,03:09:41,10,08,1, 11.8,1,1, -0.294, 10394.757, 519.563, 53104.382 24/10/07,03:09:41,11,08,1, 11.8,1,1, -0.294, 10394.685, 519.593, 53104.479 24/10/07,03:09:41,12,08,1, 11.8,1,1, -0.294, 10394.625, 519.575, 53104.492 24/10/07,03:09:41,13,08,1, 11.8,1,1, -0.294, 10394.569, 519.574, 53104.563 24/10/07,03:09:41,14,08,1, 11.8,1,1, -0.294, 10394.528, 519.566, 53104.557 24/10/07,03:09:41,15,08,1, 11.8,1,1, -0.294, 10394.471, 519.563, 53104.611 24/10/07,03:09:41,16,08,1, 11.8,1,1, -0.294, 10394.408, 519.548, 53104.569 24/10/07,03:09:41,17,08,1, 11.8,1,1, -0.294, 10394.367, 519.558, 53104.617 24/10/07,03:09:41,18,08,1, 11.8,1,1, -0.294, 10394.283, 519.532, 53104.673 24/10/07,03:09:41,19,08,1, 11.8,1,1, -0.294, 10394.248, 519.560, 53104.726 24/10/07,03:09:42,00,08,1, 11.9,1,1, -0.301, 10394.247, 519.560, 53104.726 24/10/07,03:09:42,01,08,1, 11.9,1,1, -0.301, 10394.151, 519.543, 53104.776 24/10/07,03:09:42,02,08,1, 11.9,1,1, -0.301, 10394.107, 519.532, 53104.859 24/10/07,03:09:42,03,08,1, 11.9,1,1, -0.301, 10394.031, 519.533, 53104.952 24/10/07,03:09:42,04,08,1, 11.9,1,1, -0.301, 10393.996, 519.540, 53104.947 24/10/07,03:09:42,05,08,1, 11.9,1,1, -0.301, 10393.957, 519.530, 53104.946 24/10/07,03:09:42,06,08,1, 11.9,1,1, -0.301, 10393.891, 519.543, 53104.933 24/10/07,03:09:42,07,08,1, 11.9,1,1, -0.301, 10393.807, 519.552, 53105.066 24/10/07,03:09:42,08,08,1, 11.9,1,1, -0.301, 10393.768, 519.535, 53105.042 24/10/07,03:09:42,09,08,1, 11.9,1,1, -0.301, 10393.710, 519.541, 53105.022 24/10/07,03:09:42,10,08,1, 11.9,1,1, -0.301, 10393.672, 519.528, 53105.160 24/10/07,03:09:42,11,08,1, 11.9,1,1, -0.301, 10393.627, 519.530, 53105.108 24/10/07,03:09:42,12,08,1, 11.9,1,1, -0.301, 10393.574, 519.515, 53105.153 24/10/07,03:09:42,13,08,1, 11.9,1,1, -0.301, 10393.532, 519.513, 53105.197 24/10/07,03:09:42,14,08,1, 11.9,1,1, -0.301, 10393.480, 519.534, 53105.301 24/10/07,03:09:42,15,08,1, 11.9,1,1, -0.301, 10393.417, 519.533, 53105.230 24/10/07,03:09:42,16,08,1, 11.9,1,1, -0.301, 10393.381, 519.548, 53105.309 24/10/07,03:09:42,17,08,1, 11.9,1,1, -0.301, 10393.337, 519.512, 53105.294 24/10/07,03:09:42,18,08,1, 11.9,1,1, -0.301, 10393.262, 519.507, 53105.354 24/10/07,03:09:42,19,08,1, 11.9,1,1, -0.301, 10393.226, 519.514, 53105.428 24/10/07,03:09:43,00,09,1, 11.9,1,1, -0.295, 10393.220, 519.514, 53105.428 24/10/07,03:09:43,01,09,1, 11.9,1,1, -0.295, 10393.127, 519.528, 53105.473 24/10/07,03:09:43,02,09,1, 11.9,1,1, -0.295, 10393.076, 519.496, 53105.511 24/10/07,03:09:43,03,09,1, 11.9,1,1, -0.295, 10393.023, 519.493, 53105.576 24/10/07,03:09:43,04,09,1, 11.9,1,1, -0.295, 10392.974, 519.514, 53105.557 24/10/07,03:09:43,05,09,1, 11.9,1,1, -0.295, 10392.950, 519.516, 53105.690 24/10/07,03:09:43,06,09,1, 11.9,1,1, -0.295, 10392.874, 519.502, 53105.652 24/10/07,03:09:43,07,09,1, 11.9,1,1, -0.295, 10392.840, 519.525, 53105.704 24/10/07,03:09:43,08,09,1, 11.9,1,1, -0.295, 10392.785, 519.514, 53105.721 24/10/07,03:09:43,09,09,1, 11.9,1,1, -0.295, 10392.739, 519.512, 53105.734 24/10/07,03:09:43,10,09,1, 11.9,1,1, -0.295, 10392.707, 519.497, 53105.769 24/10/07,03:09:43,11,09,1, 11.9,1,1, -0.295, 10392.633, 519.523, 53105.813 24/10/07,03:09:43,12,09,1, 11.9,1,1, -0.295, 10392.597, 519.503, 53105.875 24/10/07,03:09:43,13,09,1, 11.9,1,1, -0.295, 10392.539, 519.515, 53105.944 24/10/07,03:09:43,14,09,1, 11.9,1,1, -0.295, 10392.499, 519.510, 53105.919 24/10/07,03:09:43,15,09,1, 11.9,1,1, -0.295, 10392.442, 519.548, 53105.933 24/10/07,03:09:43,16,09,1, 11.9,1,1, -0.295, 10392.405, 519.517, 53106.042 24/10/07,03:09:43,17,09,1, 11.9,1,1, -0.295, 10392.351, 519.533, 53106.012 24/10/07,03:09:43,18,09,1, 11.9,1,1, -0.295, 10392.286, 519.522, 53106.051 24/10/07,03:09:43,19,09,1, 11.9,1,1, -0.295, 10392.251, 519.538, 53106.096 24/10/07,03:09:44,00,09,1, 11.9,1,1, -0.294, 10392.244, 519.538, 53106.096 24/10/07,03:09:44,01,09,1, 11.9,1,1, -0.294, 10392.174, 519.561, 53106.152 24/10/07,03:09:44,02,09,1, 11.9,1,1, -0.294, 10392.124, 519.542, 53106.215 24/10/07,03:09:44,03,09,1, 11.9,1,1, -0.294, 10392.060, 519.573, 53106.217 24/10/07,03:09:44,04,09,1, 11.9,1,1, -0.294, 10392.021, 519.572, 53106.313 24/10/07,03:09:44,05,09,1, 11.9,1,1, -0.294, 10391.961, 519.577, 53106.313 24/10/07,03:09:44,06,09,1, 11.9,1,1, -0.294, 10391.923, 519.582, 53106.354 24/10/07,03:09:44,07,09,1, 11.9,1,1, -0.294, 10391.867, 519.574, 53106.373 24/10/07,03:09:44,08,09,1, 11.9,1,1, -0.294, 10391.826, 519.577, 53106.432 24/10/07,03:09:44,09,09,1, 11.9,1,1, -0.294, 10391.761, 519.616, 53106.443 24/10/07,03:09:44,10,09,1, 11.9,1,1, -0.294, 10391.714, 519.618, 53106.483 24/10/07,03:09:44,11,09,1, 11.9,1,1, -0.294, 10391.676, 519.609, 53106.555 24/10/07,03:09:44,12,09,1, 11.9,1,1, -0.294, 10391.608, 519.607, 53106.542 24/10/07,03:09:44,13,09,1, 11.9,1,1, -0.294, 10391.566, 519.640, 53106.594 24/10/07,03:09:44,14,09,1, 11.9,1,1, -0.294, 10391.504, 519.649, 53106.641 24/10/07,03:09:44,15,09,1, 11.9,1,1, -0.294, 10391.465, 519.654, 53106.662 24/10/07,03:09:44,16,09,1, 11.9,1,1, -0.294, 10391.403, 519.675, 53106.731 24/10/07,03:09:44,17,09,1, 11.9,1,1, -0.294, 10391.372, 519.641, 53106.775 24/10/07,03:09:44,18,09,1, 11.9,1,1, -0.294, 10391.310, 519.667, 53106.807 24/10/07,03:09:44,19,09,1, 11.9,1,1, -0.294, 10391.244, 519.652, 53106.779 24/10/07,03:09:45,00,09,1, 11.9,1,1, -0.298, 10391.243, 519.652, 53106.779 24/10/07,03:09:45,01,09,1, 11.9,1,1, -0.298, 10391.115, 519.673, 53106.852 24/10/07,03:09:45,02,09,1, 11.9,1,1, -0.298, 10391.076, 519.704, 53106.878 24/10/07,03:09:45,03,09,1, 11.9,1,1, -0.298, 10391.004, 519.699, 53106.921 24/10/07,03:09:45,04,09,1, 11.9,1,1, -0.298, 10390.939, 519.703, 53106.946 24/10/07,03:09:45,05,09,1, 11.9,1,1, -0.298, 10390.920, 519.703, 53107.021 24/10/07,03:09:45,06,09,1, 11.9,1,1, -0.298, 10390.861, 519.713, 53107.031 24/10/07,03:09:45,07,09,1, 11.9,1,1, -0.298, 10390.783, 519.721, 53107.064 24/10/07,03:09:45,08,09,1, 11.9,1,1, -0.298, 10390.732, 519.719, 53107.082 24/10/07,03:09:45,09,09,1, 11.9,1,1, -0.298, 10390.664, 519.721, 53107.135 24/10/07,03:09:45,10,09,1, 11.9,1,1, -0.298, 10390.603, 519.743, 53107.170 24/10/07,03:09:45,11,09,1, 11.9,1,1, -0.298, 10390.556, 519.727, 53107.173 24/10/07,03:09:45,12,09,1, 11.9,1,1, -0.298, 10390.504, 519.763, 53107.218 24/10/07,03:09:45,13,09,1, 11.9,1,1, -0.298, 10390.457, 519.746, 53107.262 24/10/07,03:09:45,14,09,1, 11.9,1,1, -0.298, 10390.384, 519.742, 53107.350 24/10/07,03:09:45,15,09,1, 11.9,1,1, -0.298, 10390.343, 519.772, 53107.300 24/10/07,03:09:45,16,09,1, 11.9,1,1, -0.298, 10390.302, 519.754, 53107.324 24/10/07,03:09:45,17,09,1, 11.9,1,1, -0.298, 10390.242, 519.775, 53107.366 24/10/07,03:09:45,18,09,1, 11.9,1,1, -0.298, 10390.184, 519.784, 53107.430 24/10/07,03:09:45,19,09,1, 11.9,1,1, -0.298, 10390.118, 519.795, 53107.459 24/10/07,03:09:46,00,09,1, 11.9,1,1, -0.299, 10390.116, 519.795, 53107.459 24/10/07,03:09:46,01,09,1, 11.9,1,1, -0.299, 10390.007, 519.799, 53107.507 24/10/07,03:09:46,02,09,1, 11.9,1,1, -0.299, 10389.925, 519.793, 53107.530 24/10/07,03:09:46,03,09,1, 11.9,1,1, -0.299, 10389.892, 519.825, 53107.626 24/10/07,03:09:46,04,09,1, 11.9,1,1, -0.299, 10389.801, 519.843, 53107.649 24/10/07,03:09:46,05,09,1, 11.9,1,1, -0.299, 10389.764, 519.848, 53107.667 24/10/07,03:09:46,06,09,1, 11.9,1,1, -0.299, 10389.709, 519.864, 53107.707 24/10/07,03:09:46,07,09,1, 11.9,1,1, -0.299, 10389.633, 519.871, 53107.754 24/10/07,03:09:46,08,09,1, 11.9,1,1, -0.299, 10389.570, 519.887, 53107.771 24/10/07,03:09:46,09,09,1, 11.9,1,1, -0.299, 10389.512, 519.911, 53107.796 24/10/07,03:09:46,10,09,1, 11.9,1,1, -0.299, 10389.460, 519.913, 53107.847 24/10/07,03:09:46,11,09,1, 11.9,1,1, -0.299, 10389.403, 519.944, 53107.854 24/10/07,03:09:46,12,09,1, 11.9,1,1, -0.299, 10389.331, 519.930, 53107.915 24/10/07,03:09:46,13,09,1, 11.9,1,1, -0.299, 10389.290, 519.962, 53107.877 24/10/07,03:09:46,14,09,1, 11.9,1,1, -0.299, 10389.214, 519.949, 53107.960 24/10/07,03:09:46,15,09,1, 11.9,1,1, -0.299, 10389.135, 519.988, 53108.000 24/10/07,03:09:46,16,09,1, 11.9,1,1, -0.299, 10389.091, 519.996, 53108.035 24/10/07,03:09:46,17,09,1, 11.9,1,1, -0.299, 10389.016, 520.026, 53108.092 24/10/07,03:09:46,18,09,1, 11.9,1,1, -0.299, 10388.948, 520.041, 53108.130 24/10/07,03:09:46,19,09,1, 11.9,1,1, -0.299, 10388.906, 520.054, 53108.142 24/10/07,03:09:47,00,09,1, 11.9,1,1, -0.293, 10388.906, 520.054, 53108.142 24/10/07,03:09:47,01,09,1, 11.9,1,1, -0.293, 10388.780, 520.085, 53108.234 24/10/07,03:09:47,02,09,1, 11.9,1,1, -0.293, 10388.701, 520.100, 53108.273 24/10/07,03:09:47,03,09,1, 11.9,1,1, -0.293, 10388.630, 520.141, 53108.302 24/10/07,03:09:47,04,09,1, 11.9,1,1, -0.293, 10388.584, 520.145, 53108.354 24/10/07,03:09:47,05,09,1, 11.9,1,1, -0.293, 10388.533, 520.145, 53108.371 24/10/07,03:09:47,06,09,1, 11.9,1,1, -0.293, 10388.451, 520.182, 53108.409 24/10/07,03:09:47,07,09,1, 11.9,1,1, -0.293, 10388.380, 520.191, 53108.435 24/10/07,03:09:47,08,09,1, 11.9,1,1, -0.293, 10388.354, 520.195, 53108.507 24/10/07,03:09:47,09,09,1, 11.9,1,1, -0.293, 10388.278, 520.250, 53108.509 24/10/07,03:09:47,10,09,1, 11.9,1,1, -0.293, 10388.205, 520.231, 53108.570 24/10/07,03:09:47,11,09,1, 11.9,1,1, -0.293, 10388.142, 520.247, 53108.542 24/10/07,03:09:47,12,09,1, 11.9,1,1, -0.293, 10388.068, 520.264, 53108.597 24/10/07,03:09:47,13,09,1, 11.9,1,1, -0.293, 10388.032, 520.280, 53108.717 24/10/07,03:09:47,14,09,1, 11.9,1,1, -0.293, 10387.948, 520.294, 53108.677 24/10/07,03:09:47,15,09,1, 11.9,1,1, -0.293, 10387.899, 520.298, 53108.731 24/10/07,03:09:47,16,09,1, 11.9,1,1, -0.293, 10387.823, 520.308, 53108.784 24/10/07,03:09:47,17,09,1, 11.9,1,1, -0.293, 10387.779, 520.364, 53108.770 24/10/07,03:09:47,18,09,1, 11.9,1,1, -0.293, 10387.698, 520.385, 53108.825 24/10/07,03:09:47,19,09,1, 11.9,1,1, -0.293, 10387.635, 520.383, 53108.858 24/10/07,03:09:48,00,09,1, 11.9,1,1, -0.296, 10387.629, 520.383, 53108.858 24/10/07,03:09:48,01,09,1, 11.9,1,1, -0.296, 10387.497, 520.448, 53108.916 24/10/07,03:09:48,02,09,1, 11.9,1,1, -0.296, 10387.448, 520.428, 53108.941 24/10/07,03:09:48,03,09,1, 11.9,1,1, -0.296, 10387.394, 520.437, 53108.977 24/10/07,03:09:48,04,09,1, 11.9,1,1, -0.296, 10387.320, 520.463, 53109.014 24/10/07,03:09:48,05,09,1, 11.9,1,1, -0.296, 10387.244, 520.473, 53109.045 24/10/07,03:09:48,06,09,1, 11.9,1,1, -0.296, 10387.210, 520.500, 53109.126 24/10/07,03:09:48,07,09,1, 11.9,1,1, -0.296, 10387.131, 520.531, 53109.180 24/10/07,03:09:48,08,09,1, 11.9,1,1, -0.296, 10387.068, 520.553, 53109.199 24/10/07,03:09:48,09,09,1, 11.9,1,1, -0.296, 10387.019, 520.569, 53109.216 24/10/07,03:09:48,10,09,1, 11.9,1,1, -0.296, 10386.974, 520.595, 53109.274 24/10/07,03:09:48,11,09,1, 11.9,1,1, -0.296, 10386.888, 520.591, 53109.285 24/10/07,03:09:48,12,09,1, 11.9,1,1, -0.296, 10386.838, 520.628, 53109.314 24/10/07,03:09:48,13,09,1, 11.9,1,1, -0.296, 10386.748, 520.634, 53109.335 24/10/07,03:09:48,14,09,1, 11.9,1,1, -0.296, 10386.734, 520.682, 53109.408 24/10/07,03:09:48,15,09,1, 11.9,1,1, -0.296, 10386.643, 520.663, 53109.450 24/10/07,03:09:48,16,09,1, 11.9,1,1, -0.296, 10386.614, 520.707, 53109.451 24/10/07,03:09:48,17,09,1, 11.9,1,1, -0.296, 10386.548, 520.717, 53109.531 24/10/07,03:09:48,18,09,1, 11.9,1,1, -0.296, 10386.476, 520.768, 53109.550 24/10/07,03:09:48,19,09,1, 11.9,1,1, -0.296, 10386.408, 520.786, 53109.536 24/10/07,03:09:49,00,09,1, 11.9,1,1, -0.298, 10386.403, 520.786, 53109.536 24/10/07,03:09:49,01,09,1, 11.9,1,1, -0.298, 10386.316, 520.826, 53109.641 24/10/07,03:09:49,02,09,1, 11.9,1,1, -0.298, 10386.246, 520.845, 53109.666 24/10/07,03:09:49,03,09,1, 11.9,1,1, -0.298, 10386.189, 520.870, 53109.737 24/10/07,03:09:49,04,09,1, 11.9,1,1, -0.298, 10386.116, 520.907, 53109.814 24/10/07,03:09:49,05,09,1, 11.9,1,1, -0.298, 10386.068, 520.909, 53109.795 24/10/07,03:09:49,06,09,1, 11.9,1,1, -0.298, 10386.040, 520.921, 53109.724 24/10/07,03:09:49,07,09,1, 11.9,1,1, -0.298, 10385.909, 520.965, 53109.926 24/10/07,03:09:49,08,09,1, 11.9,1,1, -0.298, 10385.901, 521.004, 53109.965 24/10/07,03:09:49,09,09,1, 11.9,1,1, -0.298, 10385.836, 521.033, 53110.009 24/10/07,03:09:49,10,09,1, 11.9,1,1, -0.298, 10385.780, 521.048, 53110.021 24/10/07,03:09:49,11,09,1, 11.9,1,1, -0.298, 10385.735, 521.048, 53110.054 24/10/07,03:09:49,12,09,1, 11.9,1,1, -0.298, 10385.674, 521.094, 53110.051 24/10/07,03:09:49,13,09,1, 11.9,1,1, -0.298, 10385.617, 521.120, 53110.116 24/10/07,03:09:49,14,09,1, 11.9,1,1, -0.298, 10385.582, 521.158, 53110.158 24/10/07,03:09:49,15,09,1, 11.9,1,1, -0.298, 10385.519, 521.194, 53110.173 24/10/07,03:09:49,16,09,1, 11.9,1,1, -0.298, 10385.471, 521.200, 53110.182 24/10/07,03:09:49,17,09,1, 11.9,1,1, -0.298, 10385.389, 521.248, 53110.212 24/10/07,03:09:49,18,09,1, 11.9,1,1, -0.298, 10385.332, 521.266, 53110.275 24/10/07,03:09:49,19,09,1, 11.9,1,1, -0.298, 10385.281, 521.305, 53110.321 24/10/07,03:09:50,00,09,1, 11.9,1,1, -0.298, 10385.276, 521.305, 53110.321 24/10/07,03:09:50,01,09,1, 11.9,1,1, -0.298, 10385.160, 521.363, 53110.377 24/10/07,03:09:50,02,09,1, 11.9,1,1, -0.298, 10385.117, 521.392, 53110.409 24/10/07,03:09:50,03,09,1, 11.9,1,1, -0.298, 10385.033, 521.397, 53110.468 24/10/07,03:09:50,04,09,1, 11.9,1,1, -0.298, 10385.002, 521.409, 53110.457 24/10/07,03:09:50,05,09,1, 11.9,1,1, -0.298, 10384.929, 521.436, 53110.499 24/10/07,03:09:50,06,09,1, 11.9,1,1, -0.298, 10384.879, 521.468, 53110.573 24/10/07,03:09:50,07,09,1, 11.9,1,1, -0.298, 10384.841, 521.489, 53110.596 24/10/07,03:09:50,08,09,1, 11.9,1,1, -0.298, 10384.754, 521.521, 53110.637 24/10/07,03:09:50,09,09,1, 11.9,1,1, -0.298, 10384.687, 521.546, 53110.659 24/10/07,03:09:50,10,09,1, 11.9,1,1, -0.298, 10384.651, 521.568, 53110.687 24/10/07,03:09:50,11,09,1, 11.9,1,1, -0.298, 10384.566, 521.599, 53110.740 24/10/07,03:09:50,12,09,1, 11.9,1,1, -0.298, 10384.506, 521.641, 53110.754 24/10/07,03:09:50,13,09,1, 11.9,1,1, -0.298, 10384.455, 521.655, 53110.787 24/10/07,03:09:50,14,09,1, 11.9,1,1, -0.298, 10384.414, 521.677, 53110.826 24/10/07,03:09:50,15,09,1, 11.9,1,1, -0.298, 10384.366, 521.689, 53110.827 24/10/07,03:09:50,16,09,1, 11.9,1,1, -0.298, 10384.300, 521.720, 53110.891 24/10/07,03:09:50,17,09,1, 11.9,1,1, -0.298, 10384.242, 521.757, 53110.937 24/10/07,03:09:50,18,09,1, 11.9,1,1, -0.298, 10384.187, 521.748, 53110.984 24/10/07,03:09:50,19,09,1, 11.9,1,1, -0.298, 10384.132, 521.793, 53111.019 24/10/07,03:09:51,00,09,1, 11.9,1,1, -0.300, 10384.125, 521.793, 53111.019 24/10/07,03:09:51,01,09,1, 11.9,1,1, -0.300, 10383.993, 521.859, 53111.114 24/10/07,03:09:51,02,09,1, 11.9,1,1, -0.300, 10383.964, 521.881, 53111.139 24/10/07,03:09:51,03,09,1, 11.9,1,1, -0.300, 10383.886, 521.879, 53111.147 24/10/07,03:09:51,04,09,1, 11.9,1,1, -0.300, 10383.833, 521.892, 53111.135 24/10/07,03:09:51,05,09,1, 11.9,1,1, -0.300, 10383.782, 521.940, 53111.183 24/10/07,03:09:51,06,09,1, 11.9,1,1, -0.300, 10383.721, 521.936, 53111.217 24/10/07,03:09:51,07,09,1, 11.9,1,1, -0.300, 10383.683, 521.979, 53111.272 24/10/07,03:09:51,08,09,1, 11.9,1,1, -0.300, 10383.631, 521.983, 53111.297 24/10/07,03:09:51,09,09,1, 11.9,1,1, -0.300, 10383.566, 522.007, 53111.327 24/10/07,03:09:51,10,09,1, 11.9,1,1, -0.300, 10383.513, 522.034, 53111.314 24/10/07,03:09:51,11,09,1, 11.9,1,1, -0.300, 10383.450, 522.050, 53111.389 24/10/07,03:09:51,12,09,1, 11.9,1,1, -0.300, 10383.399, 522.083, 53111.402 24/10/07,03:09:51,13,09,1, 11.9,1,1, -0.300, 10383.339, 522.096, 53111.473 24/10/07,03:09:51,14,09,1, 11.9,1,1, -0.300, 10383.290, 522.112, 53111.467 24/10/07,03:09:51,15,09,1, 11.9,1,1, -0.300, 10383.231, 522.152, 53111.539 24/10/07,03:09:51,16,09,1, 11.9,1,1, -0.300, 10383.192, 522.176, 53111.504 24/10/07,03:09:51,17,09,1, 11.9,1,1, -0.300, 10383.138, 522.202, 53111.607 24/10/07,03:09:51,18,09,1, 11.9,1,1, -0.300, 10383.068, 522.237, 53111.619 24/10/07,03:09:51,19,09,1, 11.9,1,1, -0.300, 10383.024, 522.234, 53111.584 24/10/07,03:09:52,00,09,1, 11.9,1,1, -0.298, 10383.023, 522.234, 53111.584 24/10/07,03:09:52,01,09,1, 11.9,1,1, -0.298, 10382.915, 522.255, 53111.698 24/10/07,03:09:52,02,09,1, 11.9,1,1, -0.298, 10382.860, 522.292, 53111.682 24/10/07,03:09:52,03,09,1, 11.9,1,1, -0.298, 10382.832, 522.308, 53111.754 24/10/07,03:09:52,04,09,1, 11.9,1,1, -0.298, 10382.746, 522.326, 53111.807 24/10/07,03:09:52,05,09,1, 11.9,1,1, -0.298, 10382.690, 522.343, 53111.750 24/10/07,03:09:52,06,09,1, 11.9,1,1, -0.298, 10382.647, 522.352, 53111.804 24/10/07,03:09:52,07,09,1, 11.9,1,1, -0.298, 10382.641, 522.372, 53111.852 24/10/07,03:09:52,08,09,1, 11.9,1,1, -0.298, 10382.582, 522.391, 53111.855 24/10/07,03:09:52,09,09,1, 11.9,1,1, -0.298, 10382.534, 522.395, 53111.936 24/10/07,03:09:52,10,09,1, 11.9,1,1, -0.298, 10382.469, 522.436, 53111.972 24/10/07,03:09:52,11,09,1, 11.9,1,1, -0.298, 10382.431, 522.452, 53111.918 24/10/07,03:09:52,12,09,1, 11.9,1,1, -0.298, 10382.386, 522.473, 53112.005 24/10/07,03:09:52,13,09,1, 11.9,1,1, -0.298, 10382.317, 522.510, 53112.025 24/10/07,03:09:52,14,09,1, 11.9,1,1, -0.298, 10382.299, 522.519, 53112.104 24/10/07,03:09:52,15,09,1, 11.9,1,1, -0.298, 10382.227, 522.539, 53112.133 24/10/07,03:09:52,16,09,1, 11.9,1,1, -0.298, 10382.176, 522.552, 53112.163 24/10/07,03:09:52,17,09,1, 11.9,1,1, -0.298, 10382.154, 522.597, 53112.181 24/10/07,03:09:52,18,09,1, 11.9,1,1, -0.298, 10382.095, 522.577, 53112.188 24/10/07,03:09:52,19,09,1, 11.9,1,1, -0.298, 10382.056, 522.617, 53112.180 24/10/07,03:09:53,00,09,1, 12.0,1,1, -0.299, 10382.055, 522.617, 53112.180 24/10/07,03:09:53,01,09,1, 12.0,1,1, -0.299, 10381.971, 522.658, 53112.266 24/10/07,03:09:53,02,09,1, 12.0,1,1, -0.299, 10381.897, 522.689, 53112.281 24/10/07,03:09:53,03,09,1, 12.0,1,1, -0.299, 10381.843, 522.694, 53112.313 24/10/07,03:09:53,04,09,1, 12.0,1,1, -0.299, 10381.827, 522.721, 53112.348 24/10/07,03:09:53,05,09,1, 12.0,1,1, -0.299, 10381.782, 522.736, 53112.489 24/10/07,03:09:53,06,09,1, 12.0,1,1, -0.299, 10381.745, 522.757, 53112.345 24/10/07,03:09:53,07,09,1, 12.0,1,1, -0.299, 10381.662, 522.787, 53112.401 24/10/07,03:09:53,08,09,1, 12.0,1,1, -0.299, 10381.632, 522.808, 53112.421 24/10/07,03:09:53,09,09,1, 12.0,1,1, -0.299, 10381.602, 522.807, 53112.356 24/10/07,03:09:53,10,09,1, 12.0,1,1, -0.299, 10381.539, 522.837, 53112.513 24/10/07,03:09:53,11,09,1, 12.0,1,1, -0.299, 10381.498, 522.867, 53112.542 24/10/07,03:09:53,12,09,1, 12.0,1,1, -0.299, 10381.463, 522.857, 53112.563 24/10/07,03:09:53,13,09,1, 12.0,1,1, -0.299, 10381.406, 522.890, 53112.595 24/10/07,03:09:53,14,09,1, 12.0,1,1, -0.299, 10381.365, 522.908, 53112.601 24/10/07,03:09:53,15,09,1, 12.0,1,1, -0.299, 10381.293, 522.906, 53112.588 24/10/07,03:09:53,16,09,1, 12.0,1,1, -0.299, 10381.253, 522.927, 53112.610 24/10/07,03:09:53,17,09,1, 12.0,1,1, -0.299, 10381.214, 522.965, 53112.707 24/10/07,03:09:53,18,09,1, 12.0,1,1, -0.299, 10381.146, 522.987, 53112.718 24/10/07,03:09:53,19,09,1, 12.0,1,1, -0.299, 10381.124, 522.975, 53112.755 24/10/07,03:09:54,00,09,1, 11.8,1,1, -0.305, 10381.120, 522.975, 53112.755 24/10/07,03:09:54,01,09,1, 11.8,1,1, -0.305, 10381.020, 523.035, 53112.790 24/10/07,03:09:54,02,09,1, 11.8,1,1, -0.305, 10380.966, 523.042, 53112.790 24/10/07,03:09:54,03,09,1, 11.8,1,1, -0.305, 10380.901, 523.076, 53112.804 24/10/07,03:09:54,04,09,1, 11.8,1,1, -0.305, 10380.906, 523.084, 53112.897 24/10/07,03:09:54,05,09,1, 11.8,1,1, -0.305, 10380.822, 523.111, 53112.889 24/10/07,03:09:54,06,09,1, 11.8,1,1, -0.305, 10380.792, 523.111, 53112.896 24/10/07,03:09:54,07,09,1, 11.8,1,1, -0.305, 10380.743, 523.130, 53112.945 24/10/07,03:09:54,08,09,1, 11.8,1,1, -0.305, 10380.672, 523.141, 53112.959 24/10/07,03:09:54,09,09,1, 11.8,1,1, -0.305, 10380.620, 523.174, 53112.958 24/10/07,03:09:54,10,09,1, 11.8,1,1, -0.305, 10380.587, 523.201, 53113.010 24/10/07,03:09:54,11,09,1, 11.8,1,1, -0.305, 10380.523, 523.220, 53113.035 24/10/07,03:09:54,12,09,1, 11.8,1,1, -0.305, 10380.464, 523.217, 53113.080 24/10/07,03:09:54,13,09,1, 11.8,1,1, -0.305, 10380.388, 523.237, 53113.088 24/10/07,03:09:54,14,09,1, 11.8,1,1, -0.305, 10380.361, 523.257, 53113.079 24/10/07,03:09:54,15,09,1, 11.8,1,1, -0.305, 10380.286, 523.286, 53113.129 24/10/07,03:09:54,16,09,1, 11.8,1,1, -0.305, 10380.224, 523.309, 53113.196 24/10/07,03:09:54,17,09,1, 11.8,1,1, -0.305, 10380.194, 523.308, 53113.197 24/10/07,03:09:54,18,09,1, 11.8,1,1, -0.305, 10380.137, 523.331, 53113.176 24/10/07,03:09:54,19,09,1, 11.8,1,1, -0.305, 10380.092, 523.333, 53113.227 24/10/07,03:09:55,00,09,1, 11.9,1,1, -0.301, 10380.086, 523.333, 53113.227 24/10/07,03:09:55,01,09,1, 11.9,1,1, -0.301, 10379.975, 523.381, 53113.291 24/10/07,03:09:55,02,09,1, 11.9,1,1, -0.301, 10379.921, 523.376, 53113.316 24/10/07,03:09:55,03,09,1, 11.9,1,1, -0.301, 10379.881, 523.390, 53113.316 24/10/07,03:09:55,04,09,1, 11.9,1,1, -0.301, 10379.795, 523.421, 53113.403 24/10/07,03:09:55,05,09,1, 11.9,1,1, -0.301, 10379.772, 523.437, 53113.412 24/10/07,03:09:55,06,09,1, 11.9,1,1, -0.301, 10379.751, 523.443, 53113.445 24/10/07,03:09:55,07,09,1, 11.9,1,1, -0.301, 10379.662, 523.441, 53113.450 24/10/07,03:09:55,08,09,1, 11.9,1,1, -0.301, 10379.627, 523.433, 53113.498 24/10/07,03:09:55,09,09,1, 11.9,1,1, -0.301, 10379.566, 523.479, 53113.495 24/10/07,03:09:55,10,09,1, 11.9,1,1, -0.301, 10379.510, 523.503, 53113.573 24/10/07,03:09:55,11,09,1, 11.9,1,1, -0.301, 10379.449, 523.520, 53113.577 24/10/07,03:09:55,12,09,1, 11.9,1,1, -0.301, 10379.399, 523.518, 53113.528 24/10/07,03:09:55,13,09,1, 11.9,1,1, -0.301, 10379.349, 523.525, 53113.499 24/10/07,03:09:55,14,09,1, 11.9,1,1, -0.301, 10379.296, 523.549, 53113.525 24/10/07,03:09:55,15,09,1, 11.9,1,1, -0.301, 10379.236, 523.565, 53113.629 24/10/07,03:09:55,16,09,1, 11.9,1,1, -0.301, 10379.186, 523.583, 53113.592 24/10/07,03:09:55,17,09,1, 11.9,1,1, -0.301, 10379.143, 523.604, 53113.607 24/10/07,03:09:55,18,09,1, 11.9,1,1, -0.301, 10379.073, 523.628, 53113.754 24/10/07,03:09:55,19,09,1, 11.9,1,1, -0.301, 10379.011, 523.648, 53113.783 24/10/07,03:09:56,00,09,1, 11.9,1,1, -0.298, 10379.009, 523.648, 53113.783 24/10/07,03:09:56,01,09,1, 11.9,1,1, -0.298, 10378.936, 523.665, 53113.737 24/10/07,03:09:56,02,09,1, 11.9,1,1, -0.298, 10378.864, 523.705, 53113.808 24/10/07,03:09:56,03,09,1, 11.9,1,1, -0.298, 10378.838, 523.688, 53113.804 24/10/07,03:09:56,04,09,1, 11.9,1,1, -0.298, 10378.763, 523.737, 53113.833 24/10/07,03:09:56,05,09,1, 11.9,1,1, -0.298, 10378.748, 523.731, 53113.880 24/10/07,03:09:56,06,09,1, 11.9,1,1, -0.298, 10378.687, 523.766, 53113.917 24/10/07,03:09:56,07,09,1, 11.9,1,1, -0.298, 10378.626, 523.778, 53114.004 24/10/07,03:09:56,08,09,1, 11.9,1,1, -0.298, 10378.584, 523.780, 53113.960 24/10/07,03:09:56,09,09,1, 11.9,1,1, -0.298, 10378.534, 523.793, 53113.921 24/10/07,03:09:56,10,09,1, 11.9,1,1, -0.298, 10378.504, 523.833, 53113.983 24/10/07,03:09:56,11,09,1, 11.9,1,1, -0.298, 10378.398, 523.812, 53114.018 24/10/07,03:09:56,12,09,1, 11.9,1,1, -0.298, 10378.346, 523.862, 53114.056 24/10/07,03:09:56,13,09,1, 11.9,1,1, -0.298, 10378.327, 523.879, 53114.071 24/10/07,03:09:56,14,09,1, 11.9,1,1, -0.298, 10378.282, 523.872, 53114.033 24/10/07,03:09:56,15,09,1, 11.9,1,1, -0.298, 10378.214, 523.886, 53114.052 24/10/07,03:09:56,16,09,1, 11.9,1,1, -0.298, 10378.200, 523.903, 53114.142 24/10/07,03:09:56,17,09,1, 11.9,1,1, -0.298, 10378.149, 523.910, 53114.111 24/10/07,03:09:56,18,09,1, 11.9,1,1, -0.298, 10378.110, 523.944, 53114.126 24/10/07,03:09:56,19,09,1, 11.9,1,1, -0.298, 10378.054, 523.980, 53114.237 24/10/07,03:09:57,00,09,1, 11.9,1,1, -0.300, 10378.050, 523.980, 53114.237 24/10/07,03:09:57,01,09,1, 11.9,1,1, -0.300, 10377.952, 523.946, 53114.209 24/10/07,03:09:57,02,09,1, 11.9,1,1, -0.300, 10377.947, 524.044, 53114.509 24/10/07,03:09:57,03,09,1, 11.9,1,1, -0.300, 10377.911, 524.089, 53114.626 24/10/07,03:09:57,04,09,1, 11.9,1,1, -0.300, 10377.841, 524.109, 53114.913 24/10/07,03:09:57,05,09,1, 11.9,1,1, -0.300, 10377.838, 524.112, 53114.619 24/10/07,03:09:57,06,09,1, 11.9,1,1, -0.300, 10377.756, 524.117, 53114.656 24/10/07,03:09:57,07,09,1, 11.9,1,1, -0.300, 10377.692, 524.135, 53114.680 24/10/07,03:09:57,08,09,1, 11.9,1,1, -0.300, 10377.688, 524.151, 53114.719 24/10/07,03:09:57,09,09,1, 11.9,1,1, -0.300, 10377.629, 524.187, 53114.720 24/10/07,03:09:57,10,09,1, 11.9,1,1, -0.300, 10377.564, 524.174, 53114.749 24/10/07,03:09:57,11,09,1, 11.9,1,1, -0.300, 10377.529, 524.214, 53114.785 24/10/07,03:09:57,12,09,1, 11.9,1,1, -0.300, 10377.498, 524.202, 53114.797 24/10/07,03:09:57,13,09,1, 11.9,1,1, -0.300, 10377.475, 524.198, 53114.822 24/10/07,03:09:57,14,09,1, 11.9,1,1, -0.300, 10377.435, 524.226, 53114.828 24/10/07,03:09:57,15,09,1, 11.9,1,1, -0.300, 10377.374, 524.257, 53114.880 24/10/07,03:09:57,16,09,1, 11.9,1,1, -0.300, 10377.323, 524.279, 53114.889 24/10/07,03:09:57,17,09,1, 11.9,1,1, -0.300, 10377.288, 524.301, 53114.909 24/10/07,03:09:57,18,09,1, 11.9,1,1, -0.300, 10377.247, 524.294, 53114.918 24/10/07,03:09:57,19,09,1, 11.9,1,1, -0.300, 10377.212, 524.334, 53114.933 24/10/07,03:09:58,00,09,1, 11.9,1,1, -0.301, 10377.207, 524.334, 53114.933 24/10/07,03:09:58,01,09,1, 11.9,1,1, -0.301, 10377.137, 524.355, 53114.998 24/10/07,03:09:58,02,09,1, 11.9,1,1, -0.301, 10377.069, 524.374, 53115.009 24/10/07,03:09:58,03,09,1, 11.9,1,1, -0.301, 10377.053, 524.363, 53115.008 24/10/07,03:09:58,04,09,1, 11.9,1,1, -0.301, 10377.018, 524.375, 53115.048 24/10/07,03:09:58,05,09,1, 11.9,1,1, -0.301, 10376.994, 524.401, 53115.046 24/10/07,03:09:58,06,09,1, 11.9,1,1, -0.301, 10376.958, 524.436, 53115.103 24/10/07,03:09:58,07,09,1, 11.9,1,1, -0.301, 10376.915, 524.440, 53115.118 24/10/07,03:09:58,08,09,1, 11.9,1,1, -0.301, 10376.885, 524.428, 53115.141 24/10/07,03:09:58,09,09,1, 11.9,1,1, -0.301, 10376.831, 524.459, 53115.159 24/10/07,03:09:58,10,09,1, 11.9,1,1, -0.301, 10376.803, 524.504, 53115.229 24/10/07,03:09:58,11,09,1, 11.9,1,1, -0.301, 10376.779, 524.513, 53115.215 24/10/07,03:09:58,12,09,1, 11.9,1,1, -0.301, 10376.728, 524.537, 53115.257 24/10/07,03:09:58,13,09,1, 11.9,1,1, -0.301, 10376.684, 524.546, 53115.282 24/10/07,03:09:58,14,09,1, 11.9,1,1, -0.301, 10376.659, 524.544, 53115.314 24/10/07,03:09:58,15,09,1, 11.9,1,1, -0.301, 10376.637, 524.550, 53115.331 24/10/07,03:09:58,16,09,1, 11.9,1,1, -0.301, 10376.601, 524.606, 53115.391 24/10/07,03:09:58,17,09,1, 11.9,1,1, -0.301, 10376.561, 524.580, 53115.386 24/10/07,03:09:58,18,09,1, 11.9,1,1, -0.301, 10376.545, 524.635, 53115.395 24/10/07,03:09:58,19,09,1, 11.9,1,1, -0.301, 10376.507, 524.640, 53115.413 24/10/07,03:09:59,00,09,1, 11.9,1,1, -0.300, 10376.506, 524.640, 53115.413 24/10/07,03:09:59,01,09,1, 11.9,1,1, -0.300, 10376.454, 524.689, 53115.444 24/10/07,03:09:59,02,09,1, 11.9,1,1, -0.300, 10376.399, 524.715, 53115.486 24/10/07,03:09:59,03,09,1, 11.9,1,1, -0.300, 10376.380, 524.735, 53115.553 24/10/07,03:09:59,04,09,1, 11.9,1,1, -0.300, 10376.327, 524.712, 53115.557 24/10/07,03:09:59,05,09,1, 11.9,1,1, -0.300, 10376.313, 524.727, 53115.591 24/10/07,03:09:59,06,09,1, 11.9,1,1, -0.300, 10376.302, 524.749, 53115.590 24/10/07,03:09:59,07,09,1, 11.9,1,1, -0.300, 10376.240, 524.765, 53115.625 24/10/07,03:09:59,08,09,1, 11.9,1,1, -0.300, 10376.224, 524.786, 53115.628 24/10/07,03:09:59,09,09,1, 11.9,1,1, -0.300, 10376.182, 524.833, 53115.691 24/10/07,03:09:59,10,09,1, 11.9,1,1, -0.300, 10376.151, 524.825, 53115.815 24/10/07,03:09:59,11,09,1, 11.9,1,1, -0.300, 10376.120, 524.849, 53115.621 24/10/07,03:09:59,12,09,1, 11.9,1,1, -0.300, 10376.102, 524.898, 53115.722 24/10/07,03:09:59,13,09,1, 11.9,1,1, -0.300, 10376.053, 524.899, 53115.773 24/10/07,03:09:59,14,09,1, 11.9,1,1, -0.300, 10376.033, 524.937, 53115.817 24/10/07,03:09:59,15,09,1, 11.9,1,1, -0.300, 10376.012, 524.943, 53115.846 24/10/07,03:09:59,16,09,1, 11.9,1,1, -0.300, 10375.981, 524.977, 53115.845 24/10/07,03:09:59,17,09,1, 11.9,1,1, -0.300, 10375.941, 524.984, 53115.895 24/10/07,03:09:59,18,09,1, 11.9,1,1, -0.300, 10375.913, 525.003, 53115.924 24/10/07,03:09:59,19,09,1, 11.9,1,1, -0.300, 10375.886, 525.011, 53115.943 24/10/07,03:10:00,00,09,1, 11.9,1,1, -0.296, 10375.880, 525.011, 53115.943 24/10/07,03:10:00,01,09,1, 11.9,1,1, -0.296, 10375.816, 525.075, 53116.001 24/10/07,03:10:00,02,09,1, 11.9,1,1, -0.296, 10375.784, 525.007, 53115.676 24/10/07,03:10:00,03,09,1, 11.9,1,1, -0.296, 10375.743, 525.035, 53115.755 24/10/07,03:10:00,04,09,1, 11.9,1,1, -0.296, 10375.722, 525.065, 53115.808 24/10/07,03:10:00,05,09,1, 11.9,1,1, -0.296, 10375.676, 525.087, 53115.846 24/10/07,03:10:00,06,09,1, 11.9,1,1, -0.296, 10375.657, 525.115, 53115.861 24/10/07,03:10:00,07,09,1, 11.9,1,1, -0.296, 10375.602, 525.149, 53115.849 24/10/07,03:10:00,08,09,1, 11.9,1,1, -0.296, 10375.603, 525.175, 53115.896 24/10/07,03:10:00,09,09,1, 11.9,1,1, -0.296, 10375.552, 525.203, 53115.911 24/10/07,03:10:00,10,09,1, 11.9,1,1, -0.296, 10375.515, 525.214, 53115.951 24/10/07,03:10:00,11,09,1, 11.9,1,1, -0.296, 10375.493, 525.257, 53115.987 24/10/07,03:10:00,12,09,1, 11.9,1,1, -0.296, 10375.471, 525.278, 53116.012 24/10/07,03:10:00,13,09,1, 11.9,1,1, -0.296, 10375.433, 525.305, 53116.036 24/10/07,03:10:00,14,09,1, 11.9,1,1, -0.296, 10375.410, 525.327, 53116.050 24/10/07,03:10:00,15,09,1, 11.9,1,1, -0.296, 10375.374, 525.366, 53116.061 24/10/07,03:10:00,16,09,1, 11.9,1,1, -0.296, 10375.335, 525.408, 53116.110 24/10/07,03:10:00,17,09,1, 11.9,1,1, -0.296, 10375.307, 525.425, 53116.117 24/10/07,03:10:00,18,09,1, 11.9,1,1, -0.296, 10375.276, 525.447, 53116.179 24/10/07,03:10:00,19,09,1, 11.9,1,1, -0.296, 10375.259, 525.493, 53116.176 24/10/07,03:10:01,00,09,1, 11.9,1,1, -0.299, 10375.254, 525.493, 53116.176 24/10/07,03:10:01,01,09,1, 11.9,1,1, -0.299, 10375.180, 525.562, 53116.243 24/10/07,03:10:01,02,09,1, 11.9,1,1, -0.299, 10375.152, 525.596, 53116.298 24/10/07,03:10:01,03,09,1, 11.9,1,1, -0.299, 10375.134, 525.629, 53116.347 24/10/07,03:10:01,04,09,1, 11.9,1,1, -0.299, 10375.085, 525.652, 53116.335 24/10/07,03:10:01,05,09,1, 11.9,1,1, -0.299, 10375.067, 525.682, 53116.371 24/10/07,03:10:01,06,09,1, 11.9,1,1, -0.299, 10375.045, 525.715, 53116.418 24/10/07,03:10:01,07,09,1, 11.9,1,1, -0.299, 10375.020, 525.752, 53116.387 24/10/07,03:10:01,08,09,1, 11.9,1,1, -0.299, 10374.990, 525.808, 53116.447 24/10/07,03:10:01,09,09,1, 11.9,1,1, -0.299, 10374.959, 525.846, 53116.458 24/10/07,03:10:01,10,09,1, 11.9,1,1, -0.299, 10374.918, 525.841, 53116.522 24/10/07,03:10:01,11,09,1, 11.9,1,1, -0.299, 10374.892, 525.880, 53116.515 24/10/07,03:10:01,12,09,1, 11.9,1,1, -0.299, 10374.883, 525.928, 53116.596 24/10/07,03:10:01,13,09,1, 11.9,1,1, -0.299, 10374.850, 525.975, 53116.602 24/10/07,03:10:01,14,09,1, 11.9,1,1, -0.299, 10374.844, 526.019, 53116.685 24/10/07,03:10:01,15,09,1, 11.9,1,1, -0.299, 10374.835, 526.027, 53116.705 24/10/07,03:10:01,16,09,1, 11.9,1,1, -0.299, 10374.764, 526.083, 53116.704 24/10/07,03:10:01,17,09,1, 11.9,1,1, -0.299, 10374.773, 526.119, 53116.728 24/10/07,03:10:01,18,09,1, 11.9,1,1, -0.299, 10374.755, 526.148, 53116.804 24/10/07,03:10:01,19,09,1, 11.9,1,1, -0.299, 10374.733, 526.205, 53116.796 24/10/07,03:10:02,00,09,1, 11.9,1,1, -0.301, 10374.728, 526.205, 53116.796 24/10/07,03:10:02,01,09,1, 11.9,1,1, -0.301, 10374.659, 526.279, 53116.841 24/10/07,03:10:02,02,09,1, 11.9,1,1, -0.301, 10374.632, 526.321, 53116.882 24/10/07,03:10:02,03,09,1, 11.9,1,1, -0.301, 10374.599, 526.337, 53116.846 24/10/07,03:10:02,04,09,1, 11.9,1,1, -0.301, 10374.593, 526.389, 53116.939 24/10/07,03:10:02,05,09,1, 11.9,1,1, -0.301, 10374.571, 526.421, 53117.009 24/10/07,03:10:02,06,09,1, 11.9,1,1, -0.301, 10374.564, 526.466, 53116.949 24/10/07,03:10:02,07,09,1, 11.9,1,1, -0.301, 10374.535, 526.518, 53117.030 24/10/07,03:10:02,08,09,1, 11.9,1,1, -0.301, 10374.501, 526.541, 53117.054 24/10/07,03:10:02,09,09,1, 11.9,1,1, -0.301, 10374.485, 526.570, 53117.105 24/10/07,03:10:02,10,09,1, 11.9,1,1, -0.301, 10374.471, 526.617, 53117.122 24/10/07,03:10:02,11,09,1, 11.9,1,1, -0.301, 10374.464, 526.654, 53117.030 24/10/07,03:10:02,12,09,1, 11.9,1,1, -0.301, 10374.400, 526.704, 53117.209 24/10/07,03:10:02,13,09,1, 11.9,1,1, -0.301, 10374.362, 526.732, 53117.185 24/10/07,03:10:02,14,09,1, 11.9,1,1, -0.301, 10374.361, 526.775, 53117.312 24/10/07,03:10:02,15,09,1, 11.9,1,1, -0.301, 10374.340, 526.818, 53117.266 24/10/07,03:10:02,16,09,1, 11.9,1,1, -0.301, 10374.320, 526.841, 53117.284 24/10/07,03:10:02,17,09,1, 11.9,1,1, -0.301, 10374.315, 526.892, 53117.356 24/10/07,03:10:02,18,09,1, 11.9,1,1, -0.301, 10374.269, 526.934, 53117.328 24/10/07,03:10:02,19,09,1, 11.9,1,1, -0.301, 10374.243, 526.969, 53117.432 24/10/07,03:10:03,00,09,1, 11.9,1,1, -0.298, 10374.236, 526.969, 53117.432 24/10/07,03:10:03,01,09,1, 11.9,1,1, -0.298, 10374.191, 527.071, 53117.484 24/10/07,03:10:03,02,09,1, 11.9,1,1, -0.298, 10374.177, 527.096, 53117.576 24/10/07,03:10:03,03,09,1, 11.9,1,1, -0.298, 10374.181, 527.107, 53117.478 24/10/07,03:10:03,04,09,1, 11.9,1,1, -0.298, 10374.140, 527.148, 53117.558 24/10/07,03:10:03,05,09,1, 11.9,1,1, -0.298, 10374.114, 527.207, 53117.580 24/10/07,03:10:03,06,09,1, 11.9,1,1, -0.298, 10374.087, 527.257, 53117.677 24/10/07,03:10:03,07,09,1, 11.9,1,1, -0.298, 10374.060, 527.292, 53117.650 24/10/07,03:10:03,08,09,1, 11.9,1,1, -0.298, 10374.027, 527.345, 53117.690 24/10/07,03:10:03,09,09,1, 11.9,1,1, -0.298, 10373.999, 527.363, 53117.749 24/10/07,03:10:03,10,09,1, 11.9,1,1, -0.298, 10373.994, 527.422, 53117.727 24/10/07,03:10:03,11,09,1, 11.9,1,1, -0.298, 10373.954, 527.447, 53117.791 24/10/07,03:10:03,12,09,1, 11.9,1,1, -0.298, 10373.924, 527.464, 53117.817 24/10/07,03:10:03,13,09,1, 11.9,1,1, -0.298, 10373.882, 527.537, 53117.851 24/10/07,03:10:03,14,09,1, 11.9,1,1, -0.298, 10373.871, 527.550, 53117.842 24/10/07,03:10:03,15,09,1, 11.9,1,1, -0.298, 10373.823, 527.607, 53117.880 24/10/07,03:10:03,16,09,1, 11.9,1,1, -0.298, 10373.770, 527.647, 53117.897 24/10/07,03:10:03,17,09,1, 11.9,1,1, -0.298, 10373.792, 527.689, 53117.952 24/10/07,03:10:03,18,09,1, 11.9,1,1, -0.298, 10373.740, 527.729, 53117.984 24/10/07,03:10:03,19,09,1, 11.9,1,1, -0.298, 10373.713, 527.776, 53118.027 24/10/07,03:10:04,00,09,1, 11.8,1,1, -0.300, 10373.710, 527.776, 53118.027 24/10/07,03:10:04,01,09,1, 11.8,1,1, -0.300, 10373.661, 527.853, 53118.075 24/10/07,03:10:04,02,09,1, 11.8,1,1, -0.300, 10373.637, 527.898, 53118.097 24/10/07,03:10:04,03,09,1, 11.8,1,1, -0.300, 10373.600, 527.938, 53118.133 24/10/07,03:10:04,04,09,1, 11.8,1,1, -0.300, 10373.570, 527.976, 53118.228 24/10/07,03:10:04,05,09,1, 11.8,1,1, -0.300, 10373.559, 528.032, 53118.287 24/10/07,03:10:04,06,09,1, 11.8,1,1, -0.300, 10373.530, 528.064, 53118.254 24/10/07,03:10:04,07,09,1, 11.8,1,1, -0.300, 10373.464, 528.104, 53118.343 24/10/07,03:10:04,08,09,1, 11.8,1,1, -0.300, 10373.447, 528.148, 53118.274 24/10/07,03:10:04,09,09,1, 11.8,1,1, -0.300, 10373.439, 528.176, 53118.317 24/10/07,03:10:04,10,09,1, 11.8,1,1, -0.300, 10373.401, 528.231, 53118.398 24/10/07,03:10:04,11,09,1, 11.8,1,1, -0.300, 10373.360, 528.252, 53118.393 24/10/07,03:10:04,12,09,1, 11.8,1,1, -0.300, 10373.319, 528.302, 53118.403 24/10/07,03:10:04,13,09,1, 11.8,1,1, -0.300, 10373.317, 528.337, 53118.453 24/10/07,03:10:04,14,09,1, 11.8,1,1, -0.300, 10373.268, 528.398, 53118.484 24/10/07,03:10:04,15,09,1, 11.8,1,1, -0.300, 10373.186, 528.440, 53118.572 24/10/07,03:10:04,16,09,1, 11.8,1,1, -0.300, 10373.198, 528.473, 53118.614 24/10/07,03:10:04,17,09,1, 11.8,1,1, -0.300, 10373.168, 528.503, 53118.572 24/10/07,03:10:04,18,09,1, 11.8,1,1, -0.300, 10373.132, 528.556, 53118.637 24/10/07,03:10:04,19,09,1, 11.8,1,1, -0.300, 10373.085, 528.603, 53118.839 24/10/07,03:10:05,00,09,1, 11.9,1,1, -0.300, 10373.085, 528.603, 53118.839 24/10/07,03:10:05,01,09,1, 11.9,1,1, -0.300, 10373.060, 528.680, 53118.752 24/10/07,03:10:05,02,09,1, 11.9,1,1, -0.300, 10373.025, 528.707, 53118.753 24/10/07,03:10:05,03,09,1, 11.9,1,1, -0.300, 10372.992, 528.754, 53118.831 24/10/07,03:10:05,04,09,1, 11.9,1,1, -0.300, 10372.948, 528.800, 53118.805 24/10/07,03:10:05,05,09,1, 11.9,1,1, -0.300, 10372.915, 528.832, 53118.860 24/10/07,03:10:05,06,09,1, 11.9,1,1, -0.300, 10372.887, 528.868, 53118.893 24/10/07,03:10:05,07,09,1, 11.9,1,1, -0.300, 10372.869, 528.915, 53118.887 24/10/07,03:10:05,08,09,1, 11.9,1,1, -0.300, 10372.827, 528.972, 53118.957 24/10/07,03:10:05,09,09,1, 11.9,1,1, -0.300, 10372.788, 529.022, 53118.990 24/10/07,03:10:05,10,09,1, 11.9,1,1, -0.300, 10372.723, 529.052, 53119.023 24/10/07,03:10:05,11,09,1, 11.9,1,1, -0.300, 10372.714, 529.089, 53119.059 24/10/07,03:10:05,12,09,1, 11.9,1,1, -0.300, 10372.690, 529.139, 53119.102 24/10/07,03:10:05,13,09,1, 11.9,1,1, -0.300, 10372.654, 529.153, 53119.135 24/10/07,03:10:05,14,09,1, 11.9,1,1, -0.300, 10372.618, 529.211, 53119.162 24/10/07,03:10:05,15,09,1, 11.9,1,1, -0.300, 10372.603, 529.247, 53119.207 24/10/07,03:10:05,16,09,1, 11.9,1,1, -0.300, 10372.562, 529.288, 53119.254 24/10/07,03:10:05,17,09,1, 11.9,1,1, -0.300, 10372.506, 529.345, 53119.263 24/10/07,03:10:05,18,09,1, 11.9,1,1, -0.300, 10372.471, 529.378, 53119.276 24/10/07,03:10:05,19,09,1, 11.9,1,1, -0.300, 10372.426, 529.424, 53119.332 24/10/07,03:10:06,00,09,1, 11.9,1,1, -0.297, 10372.425, 529.424, 53119.332 24/10/07,03:10:06,01,09,1, 11.9,1,1, -0.297, 10372.366, 529.471, 53119.367 24/10/07,03:10:06,02,09,1, 11.9,1,1, -0.297, 10372.345, 529.524, 53119.407 24/10/07,03:10:06,03,09,1, 11.9,1,1, -0.297, 10372.300, 529.562, 53119.435 24/10/07,03:10:06,04,09,1, 11.9,1,1, -0.297, 10372.284, 529.626, 53119.490 24/10/07,03:10:06,05,09,1, 11.9,1,1, -0.297, 10372.227, 529.655, 53119.483 24/10/07,03:10:06,06,09,1, 11.9,1,1, -0.297, 10372.195, 529.703, 53119.551 24/10/07,03:10:06,07,09,1, 11.9,1,1, -0.297, 10372.133, 529.773, 53119.572 24/10/07,03:10:06,08,09,1, 11.9,1,1, -0.297, 10372.114, 529.785, 53119.592 24/10/07,03:10:06,09,09,1, 11.9,1,1, -0.297, 10372.087, 529.809, 53119.618 24/10/07,03:10:06,10,09,1, 11.9,1,1, -0.297, 10372.025, 529.837, 53119.658 24/10/07,03:10:06,11,09,1, 11.9,1,1, -0.297, 10372.001, 529.908, 53119.711 24/10/07,03:10:06,12,09,1, 11.9,1,1, -0.297, 10371.974, 529.929, 53119.715 24/10/07,03:10:06,13,09,1, 11.9,1,1, -0.297, 10371.926, 529.973, 53119.722 24/10/07,03:10:06,14,09,1, 11.9,1,1, -0.297, 10371.885, 529.998, 53119.825 24/10/07,03:10:06,15,09,1, 11.9,1,1, -0.297, 10371.852, 530.060, 53119.821 24/10/07,03:10:06,16,09,1, 11.9,1,1, -0.297, 10371.849, 530.077, 53119.841 24/10/07,03:10:06,17,09,1, 11.9,1,1, -0.297, 10371.784, 530.133, 53119.855 24/10/07,03:10:06,18,09,1, 11.9,1,1, -0.297, 10371.750, 530.189, 53119.913 24/10/07,03:10:06,19,09,1, 11.9,1,1, -0.297, 10371.720, 530.211, 53119.920 24/10/07,03:10:07,00,09,1, 11.9,1,1, -0.297, 10371.716, 530.211, 53119.920 24/10/07,03:10:07,01,09,1, 11.9,1,1, -0.297, 10371.633, 530.300, 53120.018 24/10/07,03:10:07,02,09,1, 11.9,1,1, -0.297, 10371.604, 530.354, 53120.017 24/10/07,03:10:07,03,09,1, 11.9,1,1, -0.297, 10371.584, 530.383, 53120.056 24/10/07,03:10:07,04,09,1, 11.9,1,1, -0.297, 10371.547, 530.420, 53120.103 24/10/07,03:10:07,05,09,1, 11.9,1,1, -0.297, 10371.479, 530.466, 53120.126 24/10/07,03:10:07,06,09,1, 11.9,1,1, -0.297, 10371.447, 530.514, 53120.149 24/10/07,03:10:07,07,09,1, 11.9,1,1, -0.297, 10371.424, 530.560, 53120.206 24/10/07,03:10:07,08,09,1, 11.9,1,1, -0.297, 10371.375, 530.598, 53120.220 24/10/07,03:10:07,09,09,1, 11.9,1,1, -0.297, 10371.341, 530.636, 53120.256 24/10/07,03:10:07,10,09,1, 11.9,1,1, -0.297, 10371.292, 530.667, 53120.277 24/10/07,03:10:07,11,09,1, 11.9,1,1, -0.297, 10371.278, 530.710, 53120.308 24/10/07,03:10:07,12,09,1, 11.9,1,1, -0.297, 10371.240, 530.749, 53120.349 24/10/07,03:10:07,13,09,1, 11.9,1,1, -0.297, 10371.181, 530.819, 53120.392 24/10/07,03:10:07,14,09,1, 11.9,1,1, -0.297, 10371.155, 530.852, 53120.463 24/10/07,03:10:07,15,09,1, 11.9,1,1, -0.297, 10371.103, 530.886, 53120.434 24/10/07,03:10:07,16,09,1, 11.9,1,1, -0.297, 10371.077, 530.955, 53120.538 24/10/07,03:10:07,17,09,1, 11.9,1,1, -0.297, 10371.042, 531.002, 53120.532 24/10/07,03:10:07,18,09,1, 11.9,1,1, -0.297, 10371.001, 531.041, 53120.550 24/10/07,03:10:07,19,09,1, 11.9,1,1, -0.297, 10370.949, 531.110, 53120.610 24/10/07,03:10:08,00,09,1, 11.9,1,1, -0.298, 10370.948, 531.110, 53120.610 24/10/07,03:10:08,01,09,1, 11.9,1,1, -0.298, 10370.858, 531.202, 53120.694 24/10/07,03:10:08,02,09,1, 11.9,1,1, -0.298, 10370.792, 531.236, 53120.731 24/10/07,03:10:08,03,09,1, 11.9,1,1, -0.298, 10370.774, 531.293, 53120.795 24/10/07,03:10:08,04,09,1, 11.9,1,1, -0.298, 10370.722, 531.355, 53120.819 24/10/07,03:10:08,05,09,1, 11.9,1,1, -0.298, 10370.667, 531.401, 53120.887 24/10/07,03:10:08,06,09,1, 11.9,1,1, -0.298, 10370.636, 531.441, 53120.853 24/10/07,03:10:08,07,09,1, 11.9,1,1, -0.298, 10370.584, 531.498, 53120.930 24/10/07,03:10:08,08,09,1, 11.9,1,1, -0.298, 10370.522, 531.559, 53120.929 24/10/07,03:10:08,09,09,1, 11.9,1,1, -0.298, 10370.481, 531.603, 53121.003 24/10/07,03:10:08,10,09,1, 11.9,1,1, -0.298, 10370.430, 531.644, 53121.018 24/10/07,03:10:08,11,09,1, 11.9,1,1, -0.298, 10370.387, 531.703, 53121.003 24/10/07,03:10:08,12,09,1, 11.9,1,1, -0.298, 10370.344, 531.761, 53121.070 24/10/07,03:10:08,13,09,1, 11.9,1,1, -0.298, 10370.308, 531.808, 53121.156 24/10/07,03:10:08,14,09,1, 11.9,1,1, -0.298, 10370.250, 531.850, 53121.161 24/10/07,03:10:08,15,09,1, 11.9,1,1, -0.298, 10370.189, 531.906, 53121.367 24/10/07,03:10:08,16,09,1, 11.9,1,1, -0.298, 10370.147, 531.938, 53121.202 24/10/07,03:10:08,17,09,1, 11.9,1,1, -0.298, 10370.099, 531.974, 53121.272 24/10/07,03:10:08,18,09,1, 11.9,1,1, -0.298, 10370.064, 532.039, 53121.318 24/10/07,03:10:08,19,09,1, 11.9,1,1, -0.298, 10370.009, 532.086, 53121.357 24/10/07,03:10:09,00,09,1, 11.9,1,1, -0.296, 10370.005, 532.086, 53121.357 24/10/07,03:10:09,01,09,1, 11.9,1,1, -0.296, 10369.906, 532.198, 53121.448 24/10/07,03:10:09,02,09,1, 11.9,1,1, -0.296, 10369.859, 532.244, 53121.454 24/10/07,03:10:09,03,09,1, 11.9,1,1, -0.296, 10369.803, 532.295, 53121.517 24/10/07,03:10:09,04,09,1, 11.9,1,1, -0.296, 10369.767, 532.323, 53121.643 24/10/07,03:10:09,05,09,1, 11.9,1,1, -0.296, 10369.727, 532.384, 53121.686 24/10/07,03:10:09,06,09,1, 11.9,1,1, -0.296, 10369.648, 532.450, 53121.667 24/10/07,03:10:09,07,09,1, 11.9,1,1, -0.296, 10369.631, 532.476, 53121.605 24/10/07,03:10:09,08,09,1, 11.9,1,1, -0.296, 10369.579, 532.531, 53121.798 24/10/07,03:10:09,09,09,1, 11.9,1,1, -0.296, 10369.547, 532.563, 53121.737 24/10/07,03:10:09,10,09,1, 11.9,1,1, -0.296, 10369.504, 532.627, 53121.783 24/10/07,03:10:09,11,09,1, 11.9,1,1, -0.296, 10369.451, 532.672, 53121.846 24/10/07,03:10:09,12,09,1, 11.9,1,1, -0.296, 10369.403, 532.727, 53121.976 24/10/07,03:10:09,13,09,1, 11.9,1,1, -0.296, 10369.368, 532.754, 53121.952 24/10/07,03:10:09,14,09,1, 11.9,1,1, -0.296, 10369.336, 532.815, 53121.941 24/10/07,03:10:09,15,09,1, 11.9,1,1, -0.296, 10369.280, 532.847, 53121.976 24/10/07,03:10:09,16,09,1, 11.9,1,1, -0.296, 10369.237, 532.898, 53122.066 24/10/07,03:10:09,17,09,1, 11.9,1,1, -0.296, 10369.183, 532.956, 53122.071 24/10/07,03:10:09,18,09,1, 11.9,1,1, -0.296, 10369.149, 532.997, 53122.094 24/10/07,03:10:09,19,09,1, 11.9,1,1, -0.296, 10369.089, 533.040, 53122.119 24/10/07,03:10:10,00,09,1, 11.9,1,1, -0.299, 10369.087, 533.040, 53122.119 24/10/07,03:10:10,01,09,1, 11.9,1,1, -0.299, 10369.014, 533.127, 53122.188 24/10/07,03:10:10,02,09,1, 11.9,1,1, -0.299, 10368.953, 533.176, 53122.231 24/10/07,03:10:10,03,09,1, 11.9,1,1, -0.299, 10368.903, 533.243, 53122.306 24/10/07,03:10:10,04,09,1, 11.9,1,1, -0.299, 10368.873, 533.289, 53122.346 24/10/07,03:10:10,05,09,1, 11.9,1,1, -0.299, 10368.836, 533.324, 53122.370 24/10/07,03:10:10,06,09,1, 11.9,1,1, -0.299, 10368.800, 533.395, 53122.433 24/10/07,03:10:10,07,09,1, 11.9,1,1, -0.299, 10368.754, 533.427, 53122.408 24/10/07,03:10:10,08,09,1, 11.9,1,1, -0.299, 10368.679, 533.462, 53122.460 24/10/07,03:10:10,09,09,1, 11.9,1,1, -0.299, 10368.654, 533.514, 53122.509 24/10/07,03:10:10,10,09,1, 11.9,1,1, -0.299, 10368.599, 533.559, 53122.583 24/10/07,03:10:10,11,09,1, 11.9,1,1, -0.299, 10368.563, 533.596, 53122.572 24/10/07,03:10:10,12,09,1, 11.9,1,1, -0.299, 10368.546, 533.628, 53122.613 24/10/07,03:10:10,13,09,1, 11.9,1,1, -0.299, 10368.472, 533.663, 53122.657 24/10/07,03:10:10,14,09,1, 11.9,1,1, -0.299, 10368.435, 533.730, 53122.739 24/10/07,03:10:10,15,09,1, 11.9,1,1, -0.299, 10368.403, 533.767, 53122.721 24/10/07,03:10:10,16,09,1, 11.9,1,1, -0.299, 10368.337, 533.805, 53122.753 24/10/07,03:10:10,17,09,1, 11.9,1,1, -0.299, 10368.306, 533.828, 53122.767 24/10/07,03:10:10,18,09,1, 11.9,1,1, -0.299, 10368.279, 533.878, 53122.815 24/10/07,03:10:10,19,09,1, 11.9,1,1, -0.299, 10368.243, 533.912, 53122.872 24/10/07,03:10:11,00,08,1, 11.8,1,1, -0.297, 10368.236, 533.912, 53122.872 24/10/07,03:10:11,01,08,1, 11.8,1,1, -0.297, 10368.142, 534.006, 53122.960 24/10/07,03:10:11,02,08,1, 11.8,1,1, -0.297, 10368.134, 534.063, 53122.957 24/10/07,03:10:11,03,08,1, 11.8,1,1, -0.297, 10368.070, 534.099, 53123.027 24/10/07,03:10:11,04,08,1, 11.8,1,1, -0.297, 10368.053, 534.137, 53123.076 24/10/07,03:10:11,05,08,1, 11.8,1,1, -0.297, 10367.990, 534.184, 53123.082 24/10/07,03:10:11,06,08,1, 11.8,1,1, -0.297, 10367.952, 534.226, 53123.123 24/10/07,03:10:11,07,08,1, 11.8,1,1, -0.297, 10367.933, 534.247, 53123.106 24/10/07,03:10:11,08,08,1, 11.8,1,1, -0.297, 10367.863, 534.288, 53123.115 24/10/07,03:10:11,09,08,1, 11.8,1,1, -0.297, 10367.833, 534.314, 53123.169 24/10/07,03:10:11,10,08,1, 11.8,1,1, -0.297, 10367.790, 534.379, 53123.256 24/10/07,03:10:11,11,08,1, 11.8,1,1, -0.297, 10367.753, 534.437, 53123.248 24/10/07,03:10:11,12,08,1, 11.8,1,1, -0.297, 10367.703, 534.459, 53123.365 24/10/07,03:10:11,13,08,1, 11.8,1,1, -0.297, 10367.665, 534.481, 53123.306 24/10/07,03:10:11,14,08,1, 11.8,1,1, -0.297, 10367.628, 534.536, 53123.370 24/10/07,03:10:11,15,08,1, 11.8,1,1, -0.297, 10367.608, 534.584, 53123.383 24/10/07,03:10:11,16,08,1, 11.8,1,1, -0.297, 10367.577, 534.634, 53123.437 24/10/07,03:10:11,17,08,1, 11.8,1,1, -0.297, 10367.543, 534.674, 53123.475 24/10/07,03:10:11,18,08,1, 11.8,1,1, -0.297, 10367.502, 534.728, 53123.467 24/10/07,03:10:11,19,08,1, 11.8,1,1, -0.297, 10367.475, 534.759, 53123.563 24/10/07,03:10:12,00,08,1, 11.9,1,1, -0.303, 10367.469, 534.759, 53123.563 24/10/07,03:10:12,01,08,1, 11.9,1,1, -0.303, 10367.382, 534.838, 53123.603 24/10/07,03:10:12,02,08,1, 11.9,1,1, -0.303, 10367.363, 534.881, 53123.646 24/10/07,03:10:12,03,08,1, 11.9,1,1, -0.303, 10367.336, 534.927, 53123.699 24/10/07,03:10:12,04,08,1, 11.9,1,1, -0.303, 10367.295, 534.980, 53123.704 24/10/07,03:10:12,05,08,1, 11.9,1,1, -0.303, 10367.269, 535.034, 53123.764 24/10/07,03:10:12,06,08,1, 11.9,1,1, -0.303, 10367.226, 535.066, 53123.789 24/10/07,03:10:12,07,08,1, 11.9,1,1, -0.303, 10367.200, 535.100, 53123.779 24/10/07,03:10:12,08,08,1, 11.9,1,1, -0.303, 10367.162, 535.146, 53123.814 24/10/07,03:10:12,09,08,1, 11.9,1,1, -0.303, 10367.157, 535.212, 53123.857 24/10/07,03:10:12,10,08,1, 11.9,1,1, -0.303, 10367.119, 535.280, 53123.892 24/10/07,03:10:12,11,08,1, 11.9,1,1, -0.303, 10367.082, 535.297, 53123.925 24/10/07,03:10:12,12,08,1, 11.9,1,1, -0.303, 10367.074, 535.365, 53123.967 24/10/07,03:10:12,13,08,1, 11.9,1,1, -0.303, 10367.037, 535.401, 53123.989 24/10/07,03:10:12,14,08,1, 11.9,1,1, -0.303, 10367.005, 535.435, 53123.786 24/10/07,03:10:12,15,08,1, 11.9,1,1, -0.303, 10366.965, 535.498, 53124.088 24/10/07,03:10:12,16,08,1, 11.9,1,1, -0.303, 10366.956, 535.553, 53124.156 24/10/07,03:10:12,17,08,1, 11.9,1,1, -0.303, 10366.947, 535.584, 53124.313 24/10/07,03:10:12,18,08,1, 11.9,1,1, -0.303, 10366.908, 535.651, 53124.091 24/10/07,03:10:12,19,08,1, 11.9,1,1, -0.303, 10366.877, 535.718, 53124.180 24/10/07,03:10:13,00,08,1, 11.9,1,1, -0.300, 10366.876, 535.718, 53124.180 24/10/07,03:10:13,01,08,1, 11.9,1,1, -0.300, 10366.855, 535.779, 53124.254 24/10/07,03:10:13,02,08,1, 11.9,1,1, -0.300, 10366.843, 535.799, 53124.273 24/10/07,03:10:13,03,08,1, 11.9,1,1, -0.300, 10366.830, 535.860, 53124.323 24/10/07,03:10:13,04,08,1, 11.9,1,1, -0.300, 10366.796, 535.923, 53124.328 24/10/07,03:10:13,05,08,1, 11.9,1,1, -0.300, 10366.740, 535.978, 53124.354 24/10/07,03:10:13,06,08,1, 11.9,1,1, -0.300, 10366.745, 536.016, 53124.365 24/10/07,03:10:13,07,08,1, 11.9,1,1, -0.300, 10366.739, 536.056, 53124.415 24/10/07,03:10:13,08,08,1, 11.9,1,1, -0.300, 10366.692, 536.136, 53124.452 24/10/07,03:10:13,09,08,1, 11.9,1,1, -0.300, 10366.669, 536.160, 53124.430 24/10/07,03:10:13,10,08,1, 11.9,1,1, -0.300, 10366.645, 536.199, 53124.481 24/10/07,03:10:13,11,08,1, 11.9,1,1, -0.300, 10366.641, 536.251, 53124.529 24/10/07,03:10:13,12,08,1, 11.9,1,1, -0.300, 10366.595, 536.255, 53124.490 24/10/07,03:10:13,13,08,1, 11.9,1,1, -0.300, 10366.590, 536.318, 53124.548 24/10/07,03:10:13,14,08,1, 11.9,1,1, -0.300, 10366.536, 536.384, 53124.564 24/10/07,03:10:13,15,08,1, 11.9,1,1, -0.300, 10366.526, 536.411, 53124.577 24/10/07,03:10:13,16,08,1, 11.9,1,1, -0.300, 10366.506, 536.463, 53124.577 24/10/07,03:10:13,17,08,1, 11.9,1,1, -0.300, 10366.480, 536.505, 53124.639 24/10/07,03:10:13,18,08,1, 11.9,1,1, -0.300, 10366.453, 536.564, 53124.704 24/10/07,03:10:13,19,08,1, 11.9,1,1, -0.300, 10366.407, 536.596, 53124.653 24/10/07,03:10:14,00,08,1, 11.9,1,1, -0.301, 10366.400, 536.596, 53124.653 24/10/07,03:10:14,01,08,1, 11.9,1,1, -0.301, 10366.372, 536.680, 53124.813 24/10/07,03:10:14,02,08,1, 11.9,1,1, -0.301, 10366.323, 536.726, 53124.789 24/10/07,03:10:14,03,08,1, 11.9,1,1, -0.301, 10366.306, 536.779, 53124.822 24/10/07,03:10:14,04,08,1, 11.9,1,1, -0.301, 10366.287, 536.828, 53124.854 24/10/07,03:10:14,05,08,1, 11.9,1,1, -0.301, 10366.256, 536.864, 53124.887 24/10/07,03:10:14,06,08,1, 11.9,1,1, -0.301, 10366.213, 536.903, 53124.830 24/10/07,03:10:14,07,08,1, 11.9,1,1, -0.301, 10366.187, 536.945, 53124.951 24/10/07,03:10:14,08,08,1, 11.9,1,1, -0.301, 10366.168, 536.986, 53124.999 24/10/07,03:10:14,09,08,1, 11.9,1,1, -0.301, 10366.115, 537.035, 53124.958 24/10/07,03:10:14,10,08,1, 11.9,1,1, -0.301, 10366.092, 537.079, 53124.898 24/10/07,03:10:14,11,08,1, 11.9,1,1, -0.301, 10366.035, 537.120, 53124.968 24/10/07,03:10:14,12,08,1, 11.9,1,1, -0.301, 10366.000, 537.159, 53125.013 24/10/07,03:10:14,13,08,1, 11.9,1,1, -0.301, 10365.993, 537.207, 53125.034 24/10/07,03:10:14,14,08,1, 11.9,1,1, -0.301, 10365.931, 537.238, 53125.049 24/10/07,03:10:14,15,08,1, 11.9,1,1, -0.301, 10365.919, 537.296, 53125.077 24/10/07,03:10:14,16,08,1, 11.9,1,1, -0.301, 10365.899, 537.310, 53125.114 24/10/07,03:10:14,17,08,1, 11.9,1,1, -0.301, 10365.851, 537.385, 53125.182 24/10/07,03:10:14,18,08,1, 11.9,1,1, -0.301, 10365.837, 537.413, 53125.146 24/10/07,03:10:14,19,08,1, 11.9,1,1, -0.301, 10365.766, 537.476, 53125.218 24/10/07,03:10:15,00,08,1, 11.9,1,1, -0.297, 10365.766, 537.476, 53125.218 24/10/07,03:10:15,01,08,1, 11.9,1,1, -0.297, 10365.732, 537.579, 53125.271 24/10/07,03:10:15,02,08,1, 11.9,1,1, -0.297, 10365.698, 537.606, 53125.317 24/10/07,03:10:15,03,08,1, 11.9,1,1, -0.297, 10365.655, 537.651, 53125.318 24/10/07,03:10:15,04,08,1, 11.9,1,1, -0.297, 10365.634, 537.681, 53125.330 24/10/07,03:10:15,05,08,1, 11.9,1,1, -0.297, 10365.611, 537.737, 53125.384 24/10/07,03:10:15,06,08,1, 11.9,1,1, -0.297, 10365.556, 537.785, 53125.386 24/10/07,03:10:15,07,08,1, 11.9,1,1, -0.297, 10365.536, 537.834, 53125.460 24/10/07,03:10:15,08,08,1, 11.9,1,1, -0.297, 10365.484, 537.869, 53125.488 24/10/07,03:10:15,09,08,1, 11.9,1,1, -0.297, 10365.464, 537.907, 53125.472 24/10/07,03:10:15,10,08,1, 11.9,1,1, -0.297, 10365.435, 537.951, 53125.452 24/10/07,03:10:15,11,08,1, 11.9,1,1, -0.297, 10365.381, 538.018, 53125.524 24/10/07,03:10:15,12,08,1, 11.9,1,1, -0.297, 10365.358, 538.060, 53125.553 24/10/07,03:10:15,13,08,1, 11.9,1,1, -0.297, 10365.319, 538.097, 53125.571 24/10/07,03:10:15,14,08,1, 11.9,1,1, -0.297, 10365.269, 538.148, 53125.589 24/10/07,03:10:15,15,08,1, 11.9,1,1, -0.297, 10365.250, 538.188, 53125.533 24/10/07,03:10:15,16,08,1, 11.9,1,1, -0.297, 10365.192, 538.269, 53125.682 24/10/07,03:10:15,17,08,1, 11.9,1,1, -0.297, 10365.163, 538.303, 53125.679 24/10/07,03:10:15,18,08,1, 11.9,1,1, -0.297, 10365.137, 538.341, 53125.735 24/10/07,03:10:15,19,08,1, 11.9,1,1, -0.297, 10365.072, 538.386, 53125.769 24/10/07,03:10:16,00,08,1, 11.9,1,1, -0.298, 10365.065, 538.386, 53125.769 24/10/07,03:10:16,01,08,1, 11.9,1,1, -0.298, 10364.994, 538.483, 53125.819 24/10/07,03:10:16,02,08,1, 11.9,1,1, -0.298, 10364.951, 538.528, 53125.855 24/10/07,03:10:16,03,08,1, 11.9,1,1, -0.298, 10364.912, 538.561, 53125.839 24/10/07,03:10:16,04,08,1, 11.9,1,1, -0.298, 10364.872, 538.623, 53125.918 24/10/07,03:10:16,05,08,1, 11.9,1,1, -0.298, 10364.836, 538.689, 53125.877 24/10/07,03:10:16,06,08,1, 11.9,1,1, -0.298, 10364.750, 538.693, 53125.936 24/10/07,03:10:16,07,08,1, 11.9,1,1, -0.298, 10364.707, 538.751, 53125.984 24/10/07,03:10:16,08,08,1, 11.9,1,1, -0.298, 10364.675, 538.788, 53125.963 24/10/07,03:10:16,09,08,1, 11.9,1,1, -0.298, 10364.660, 538.861, 53126.017 24/10/07,03:10:16,10,08,1, 11.9,1,1, -0.298, 10364.587, 538.912, 53126.055 24/10/07,03:10:16,11,08,1, 11.9,1,1, -0.298, 10364.535, 538.955, 53126.126 24/10/07,03:10:16,12,08,1, 11.9,1,1, -0.298, 10364.482, 539.004, 53126.077 24/10/07,03:10:16,13,08,1, 11.9,1,1, -0.298, 10364.452, 539.064, 53126.114 24/10/07,03:10:16,14,08,1, 11.9,1,1, -0.298, 10364.369, 539.103, 53126.192 24/10/07,03:10:16,15,08,1, 11.9,1,1, -0.298, 10364.317, 539.141, 53126.228 24/10/07,03:10:16,16,08,1, 11.9,1,1, -0.298, 10364.274, 539.206, 53126.298 24/10/07,03:10:16,17,08,1, 11.9,1,1, -0.298, 10364.223, 539.250, 53126.299 24/10/07,03:10:16,18,08,1, 11.9,1,1, -0.298, 10364.195, 539.328, 53126.310 24/10/07,03:10:16,19,08,1, 11.9,1,1, -0.298, 10364.144, 539.364, 53126.360 24/10/07,03:10:17,00,08,1, 11.9,1,1, -0.297, 10364.139, 539.364, 53126.360 24/10/07,03:10:17,01,08,1, 11.9,1,1, -0.297, 10364.049, 539.487, 53126.409 24/10/07,03:10:17,02,08,1, 11.9,1,1, -0.297, 10363.992, 539.523, 53126.414 24/10/07,03:10:17,03,08,1, 11.9,1,1, -0.297, 10363.948, 539.602, 53126.491 24/10/07,03:10:17,04,08,1, 11.9,1,1, -0.297, 10363.907, 539.663, 53126.500 24/10/07,03:10:17,05,08,1, 11.9,1,1, -0.297, 10363.848, 539.698, 53126.515 24/10/07,03:10:17,06,08,1, 11.9,1,1, -0.297, 10363.790, 539.752, 53126.565 24/10/07,03:10:17,07,08,1, 11.9,1,1, -0.297, 10363.757, 539.819, 53126.599 24/10/07,03:10:17,08,08,1, 11.9,1,1, -0.297, 10363.725, 539.905, 53126.624 24/10/07,03:10:17,09,08,1, 11.9,1,1, -0.297, 10363.648, 539.959, 53126.689 24/10/07,03:10:17,10,08,1, 11.9,1,1, -0.297, 10363.635, 540.013, 53126.723 24/10/07,03:10:17,11,08,1, 11.9,1,1, -0.297, 10363.575, 540.084, 53126.751 24/10/07,03:10:17,12,08,1, 11.9,1,1, -0.297, 10363.536, 540.134, 53126.755 24/10/07,03:10:17,13,08,1, 11.9,1,1, -0.297, 10363.485, 540.197, 53126.823 24/10/07,03:10:17,14,08,1, 11.9,1,1, -0.297, 10363.463, 540.260, 53126.823 24/10/07,03:10:17,15,08,1, 11.9,1,1, -0.297, 10363.385, 540.341, 53126.920 24/10/07,03:10:17,16,08,1, 11.9,1,1, -0.297, 10363.342, 540.384, 53126.924 24/10/07,03:10:17,17,08,1, 11.9,1,1, -0.297, 10363.285, 540.436, 53126.920 24/10/07,03:10:17,18,08,1, 11.9,1,1, -0.297, 10363.253, 540.503, 53127.005 24/10/07,03:10:17,19,08,1, 11.9,1,1, -0.297, 10363.216, 540.571, 53127.063 24/10/07,03:10:18,00,08,1, 11.9,1,1, -0.298, 10363.213, 540.571, 53127.063 24/10/07,03:10:18,01,08,1, 11.9,1,1, -0.298, 10363.105, 540.709, 53127.082 24/10/07,03:10:18,02,08,1, 11.9,1,1, -0.298, 10363.057, 540.727, 53127.105 24/10/07,03:10:18,03,08,1, 11.9,1,1, -0.298, 10363.008, 540.819, 53127.298 24/10/07,03:10:18,04,08,1, 11.9,1,1, -0.298, 10362.968, 540.894, 53127.224 24/10/07,03:10:18,05,08,1, 11.9,1,1, -0.298, 10362.909, 540.933, 53127.258 24/10/07,03:10:18,06,08,1, 11.9,1,1, -0.298, 10362.877, 541.009, 53127.314 24/10/07,03:10:18,07,08,1, 11.9,1,1, -0.298, 10362.820, 541.091, 53127.372 24/10/07,03:10:18,08,08,1, 11.9,1,1, -0.298, 10362.771, 541.145, 53127.394 24/10/07,03:10:18,09,08,1, 11.9,1,1, -0.298, 10362.741, 541.221, 53127.444 24/10/07,03:10:18,10,08,1, 11.9,1,1, -0.298, 10362.693, 541.241, 53127.407 24/10/07,03:10:18,11,08,1, 11.9,1,1, -0.298, 10362.624, 541.325, 53127.483 24/10/07,03:10:18,12,08,1, 11.9,1,1, -0.298, 10362.597, 541.374, 53127.541 24/10/07,03:10:18,13,08,1, 11.9,1,1, -0.298, 10362.506, 541.455, 53127.620 24/10/07,03:10:18,14,08,1, 11.9,1,1, -0.298, 10362.481, 541.493, 53127.578 24/10/07,03:10:18,15,08,1, 11.9,1,1, -0.298, 10362.456, 541.578, 53127.603 24/10/07,03:10:18,16,08,1, 11.9,1,1, -0.298, 10362.391, 541.642, 53127.640 24/10/07,03:10:18,17,08,1, 11.9,1,1, -0.298, 10362.332, 541.706, 53127.704 24/10/07,03:10:18,18,08,1, 11.9,1,1, -0.298, 10362.327, 541.785, 53127.746 24/10/07,03:10:18,19,08,1, 11.9,1,1, -0.298, 10362.262, 541.844, 53127.809 24/10/07,03:10:19,00,08,1, 11.9,1,1, -0.303, 10362.262, 541.844, 53127.809 24/10/07,03:10:19,01,08,1, 11.9,1,1, -0.303, 10362.176, 541.966, 53127.907 24/10/07,03:10:19,02,08,1, 11.9,1,1, -0.303, 10362.136, 542.044, 53127.903 24/10/07,03:10:19,03,08,1, 11.9,1,1, -0.303, 10362.089, 542.087, 53127.970 24/10/07,03:10:19,04,08,1, 11.9,1,1, -0.303, 10362.036, 542.132, 53128.023 24/10/07,03:10:19,05,08,1, 11.9,1,1, -0.303, 10361.993, 542.234, 53128.074 24/10/07,03:10:19,06,08,1, 11.9,1,1, -0.303, 10361.938, 542.286, 53128.079 24/10/07,03:10:19,07,08,1, 11.9,1,1, -0.303, 10361.893, 542.333, 53128.151 24/10/07,03:10:19,08,08,1, 11.9,1,1, -0.303, 10361.881, 542.394, 53128.142 24/10/07,03:10:19,09,08,1, 11.9,1,1, -0.303, 10361.783, 542.493, 53128.204 24/10/07,03:10:19,10,08,1, 11.9,1,1, -0.303, 10361.746, 542.520, 53128.227 24/10/07,03:10:19,11,08,1, 11.9,1,1, -0.303, 10361.705, 542.587, 53128.288 24/10/07,03:10:19,12,08,1, 11.9,1,1, -0.303, 10361.690, 542.666, 53128.303 24/10/07,03:10:19,13,08,1, 11.9,1,1, -0.303, 10361.643, 542.731, 53128.360 24/10/07,03:10:19,14,08,1, 11.9,1,1, -0.303, 10361.618, 542.799, 53128.422 24/10/07,03:10:19,15,08,1, 11.9,1,1, -0.303, 10361.558, 542.837, 53128.461 24/10/07,03:10:19,16,08,1, 11.9,1,1, -0.303, 10361.530, 542.921, 53128.525 24/10/07,03:10:19,17,08,1, 11.9,1,1, -0.303, 10361.513, 542.972, 53128.530 24/10/07,03:10:19,18,08,1, 11.9,1,1, -0.303, 10361.440, 543.047, 53128.564 24/10/07,03:10:19,19,08,1, 11.9,1,1, -0.303, 10361.405, 543.122, 53128.604 24/10/07,03:10:20,00,09,1, 12.0,1,1, -0.297, 10361.402, 543.122, 53128.604 24/10/07,03:10:20,01,09,1, 12.0,1,1, -0.297, 10361.343, 543.236, 53128.745 24/10/07,03:10:20,02,09,1, 12.0,1,1, -0.297, 10361.308, 543.282, 53128.718 24/10/07,03:10:20,03,09,1, 12.0,1,1, -0.297, 10361.251, 543.345, 53128.768 24/10/07,03:10:20,04,09,1, 12.0,1,1, -0.297, 10361.250, 543.422, 53128.797 24/10/07,03:10:20,05,09,1, 12.0,1,1, -0.297, 10361.193, 543.481, 53128.846 24/10/07,03:10:20,06,09,1, 12.0,1,1, -0.297, 10361.140, 543.557, 53128.922 24/10/07,03:10:20,07,09,1, 12.0,1,1, -0.297, 10361.099, 543.618, 53128.915 24/10/07,03:10:20,08,09,1, 12.0,1,1, -0.297, 10361.087, 543.680, 53128.977 24/10/07,03:10:20,09,09,1, 12.0,1,1, -0.297, 10361.054, 543.722, 53129.012 24/10/07,03:10:20,10,09,1, 12.0,1,1, -0.297, 10361.016, 543.770, 53129.101 24/10/07,03:10:20,11,09,1, 12.0,1,1, -0.297, 10360.987, 543.832, 53129.106 24/10/07,03:10:20,12,09,1, 12.0,1,1, -0.297, 10360.945, 543.897, 53129.128 24/10/07,03:10:20,13,09,1, 12.0,1,1, -0.297, 10360.922, 543.967, 53129.181 24/10/07,03:10:20,14,09,1, 12.0,1,1, -0.297, 10360.867, 544.004, 53129.183 24/10/07,03:10:20,15,09,1, 12.0,1,1, -0.297, 10360.834, 544.073, 53129.233 24/10/07,03:10:20,16,09,1, 12.0,1,1, -0.297, 10360.794, 544.150, 53129.260 24/10/07,03:10:20,17,09,1, 12.0,1,1, -0.297, 10360.777, 544.198, 53129.317 24/10/07,03:10:20,18,09,1, 12.0,1,1, -0.297, 10360.719, 544.257, 53129.339 24/10/07,03:10:20,19,09,1, 12.0,1,1, -0.297, 10360.693, 544.342, 53129.365 24/10/07,03:10:21,00,09,1, 11.9,1,1, -0.302, 10360.693, 544.342, 53129.365 24/10/07,03:10:21,01,09,1, 11.9,1,1, -0.302, 10360.622, 544.454, 53129.524 24/10/07,03:10:21,02,09,1, 11.9,1,1, -0.302, 10360.557, 544.515, 53129.529 24/10/07,03:10:21,03,09,1, 11.9,1,1, -0.302, 10360.563, 544.569, 53129.564 24/10/07,03:10:21,04,09,1, 11.9,1,1, -0.302, 10360.504, 544.618, 53129.590 24/10/07,03:10:21,05,09,1, 11.9,1,1, -0.302, 10360.476, 544.686, 53129.587 24/10/07,03:10:21,06,09,1, 11.9,1,1, -0.302, 10360.434, 544.736, 53129.583 24/10/07,03:10:21,07,09,1, 11.9,1,1, -0.302, 10360.354, 544.827, 53129.806 24/10/07,03:10:21,08,09,1, 11.9,1,1, -0.302, 10360.321, 544.881, 53129.681 24/10/07,03:10:21,09,09,1, 11.9,1,1, -0.302, 10360.309, 544.923, 53129.750 24/10/07,03:10:21,10,09,1, 11.9,1,1, -0.302, 10360.253, 545.010, 53129.834 24/10/07,03:10:21,11,09,1, 11.9,1,1, -0.302, 10360.234, 545.043, 53129.608 24/10/07,03:10:21,12,09,1, 11.9,1,1, -0.302, 10360.155, 545.124, 53129.926 24/10/07,03:10:21,13,09,1, 11.9,1,1, -0.302, 10360.160, 545.190, 53129.937 24/10/07,03:10:21,14,09,1, 11.9,1,1, -0.302, 10360.097, 545.229, 53129.959 24/10/07,03:10:21,15,09,1, 11.9,1,1, -0.302, 10360.063, 545.301, 53130.008 24/10/07,03:10:21,16,09,1, 11.9,1,1, -0.302, 10360.024, 545.353, 53130.035 24/10/07,03:10:21,17,09,1, 11.9,1,1, -0.302, 10360.000, 545.422, 53130.062 24/10/07,03:10:21,18,09,1, 11.9,1,1, -0.302, 10359.971, 545.496, 53130.123 24/10/07,03:10:21,19,09,1, 11.9,1,1, -0.302, 10359.909, 545.535, 53130.160 24/10/07,03:10:22,00,09,1, 11.8,1,1, -0.299, 10359.908, 545.535, 53130.160 24/10/07,03:10:22,01,09,1, 11.8,1,1, -0.299, 10359.841, 545.678, 53130.246 24/10/07,03:10:22,02,09,1, 11.8,1,1, -0.299, 10359.830, 545.733, 53130.310 24/10/07,03:10:22,03,09,1, 11.8,1,1, -0.299, 10359.796, 545.813, 53130.331 24/10/07,03:10:22,04,09,1, 11.8,1,1, -0.299, 10359.774, 545.875, 53130.359 24/10/07,03:10:22,05,09,1, 11.8,1,1, -0.299, 10359.729, 545.947, 53130.438 24/10/07,03:10:22,06,09,1, 11.8,1,1, -0.299, 10359.710, 546.039, 53130.482 24/10/07,03:10:22,07,09,1, 11.8,1,1, -0.299, 10359.667, 546.093, 53130.510 24/10/07,03:10:22,08,09,1, 11.8,1,1, -0.299, 10359.621, 546.130, 53130.512 24/10/07,03:10:22,09,09,1, 11.8,1,1, -0.299, 10359.640, 546.224, 53130.564 24/10/07,03:10:22,10,09,1, 11.8,1,1, -0.299, 10359.577, 546.296, 53130.601 24/10/07,03:10:22,11,09,1, 11.8,1,1, -0.299, 10359.570, 546.348, 53130.667 24/10/07,03:10:22,12,09,1, 11.8,1,1, -0.299, 10359.550, 546.435, 53130.656 24/10/07,03:10:22,13,09,1, 11.8,1,1, -0.299, 10359.519, 546.512, 53130.763 24/10/07,03:10:22,14,09,1, 11.8,1,1, -0.299, 10359.484, 546.568, 53130.791 24/10/07,03:10:22,15,09,1, 11.8,1,1, -0.299, 10359.467, 546.632, 53130.869 24/10/07,03:10:22,16,09,1, 11.8,1,1, -0.299, 10359.449, 546.689, 53130.868 24/10/07,03:10:22,17,09,1, 11.8,1,1, -0.299, 10359.441, 546.782, 53130.883 24/10/07,03:10:22,18,09,1, 11.8,1,1, -0.299, 10359.423, 546.860, 53130.931 24/10/07,03:10:22,19,09,1, 11.8,1,1, -0.299, 10359.400, 546.926, 53131.006 24/10/07,03:10:23,00,09,1, 12.0,1,1, -0.301, 10359.399, 546.926, 53131.006 24/10/07,03:10:23,01,09,1, 12.0,1,1, -0.301, 10359.389, 547.068, 53131.084 24/10/07,03:10:23,02,09,1, 12.0,1,1, -0.301, 10359.391, 547.143, 53131.129 24/10/07,03:10:23,03,09,1, 12.0,1,1, -0.301, 10359.353, 547.219, 53131.155 24/10/07,03:10:23,04,09,1, 12.0,1,1, -0.301, 10359.345, 547.291, 53131.250 24/10/07,03:10:23,05,09,1, 12.0,1,1, -0.301, 10359.344, 547.359, 53131.216 24/10/07,03:10:23,06,09,1, 12.0,1,1, -0.301, 10359.299, 547.436, 53131.269 24/10/07,03:10:23,07,09,1, 12.0,1,1, -0.301, 10359.329, 547.526, 53131.343 24/10/07,03:10:23,08,09,1, 12.0,1,1, -0.301, 10359.311, 547.580, 53131.434 24/10/07,03:10:23,09,09,1, 12.0,1,1, -0.301, 10359.305, 547.657, 53131.463 24/10/07,03:10:23,10,09,1, 12.0,1,1, -0.301, 10359.303, 547.737, 53131.531 24/10/07,03:10:23,11,09,1, 12.0,1,1, -0.301, 10359.257, 547.798, 53131.599 24/10/07,03:10:23,12,09,1, 12.0,1,1, -0.301, 10359.269, 547.867, 53131.560 24/10/07,03:10:23,13,09,1, 12.0,1,1, -0.301, 10359.253, 547.946, 53131.595 24/10/07,03:10:23,14,09,1, 12.0,1,1, -0.301, 10359.255, 548.014, 53131.635 24/10/07,03:10:23,15,09,1, 12.0,1,1, -0.301, 10359.237, 548.087, 53131.723 24/10/07,03:10:23,16,09,1, 12.0,1,1, -0.301, 10359.214, 548.151, 53131.850 24/10/07,03:10:23,17,09,1, 12.0,1,1, -0.301, 10359.211, 548.219, 53131.786 24/10/07,03:10:23,18,09,1, 12.0,1,1, -0.301, 10359.203, 548.325, 53131.831 24/10/07,03:10:23,19,09,1, 12.0,1,1, -0.301, 10359.166, 548.354, 53131.926 24/10/07,03:10:24,00,09,1, 11.9,1,1, -0.302, 10359.157, 548.354, 53131.926 24/10/07,03:10:24,01,09,1, 11.9,1,1, -0.302, 10359.175, 548.521, 53132.037 24/10/07,03:10:24,02,09,1, 11.9,1,1, -0.302, 10359.163, 548.584, 53132.070 24/10/07,03:10:24,03,09,1, 11.9,1,1, -0.302, 10359.147, 548.675, 53132.105 24/10/07,03:10:24,04,09,1, 11.9,1,1, -0.302, 10359.113, 548.740, 53132.171 24/10/07,03:10:24,05,09,1, 11.9,1,1, -0.302, 10359.094, 548.840, 53132.210 24/10/07,03:10:24,06,09,1, 11.9,1,1, -0.302, 10359.083, 548.905, 53132.260 24/10/07,03:10:24,07,09,1, 11.9,1,1, -0.302, 10359.093, 548.971, 53132.295 24/10/07,03:10:24,08,09,1, 11.9,1,1, -0.302, 10359.074, 549.041, 53132.330 24/10/07,03:10:24,09,09,1, 11.9,1,1, -0.302, 10359.063, 549.133, 53132.364 24/10/07,03:10:24,10,09,1, 11.9,1,1, -0.302, 10359.025, 549.228, 53132.447 24/10/07,03:10:24,11,09,1, 11.9,1,1, -0.302, 10359.010, 549.290, 53132.499 24/10/07,03:10:24,12,09,1, 11.9,1,1, -0.302, 10359.016, 549.372, 53132.486 24/10/07,03:10:24,13,09,1, 11.9,1,1, -0.302, 10358.988, 549.462, 53132.530 24/10/07,03:10:24,14,09,1, 11.9,1,1, -0.302, 10358.976, 549.536, 53132.640 24/10/07,03:10:24,15,09,1, 11.9,1,1, -0.302, 10358.982, 549.611, 53132.708 24/10/07,03:10:24,16,09,1, 11.9,1,1, -0.302, 10358.948, 549.672, 53132.752 24/10/07,03:10:24,17,09,1, 11.9,1,1, -0.302, 10358.923, 549.767, 53132.768 24/10/07,03:10:24,18,09,1, 11.9,1,1, -0.302, 10358.907, 549.831, 53132.805 24/10/07,03:10:24,19,09,1, 11.9,1,1, -0.302, 10358.862, 549.910, 53132.883 24/10/07,03:10:25,00,09,1, 11.9,1,1, -0.298, 10358.857, 549.910, 53132.883 24/10/07,03:10:25,01,09,1, 11.9,1,1, -0.298, 10358.852, 550.068, 53132.988 24/10/07,03:10:25,02,09,1, 11.9,1,1, -0.298, 10358.797, 550.145, 53133.010 24/10/07,03:10:25,03,09,1, 11.9,1,1, -0.298, 10358.802, 550.211, 53133.073 24/10/07,03:10:25,04,09,1, 11.9,1,1, -0.298, 10358.758, 550.303, 53133.105 24/10/07,03:10:25,05,09,1, 11.9,1,1, -0.298, 10358.759, 550.345, 53133.132 24/10/07,03:10:25,06,09,1, 11.9,1,1, -0.298, 10358.730, 550.465, 53133.197 24/10/07,03:10:25,07,09,1, 11.9,1,1, -0.298, 10358.680, 550.546, 53133.270 24/10/07,03:10:25,08,09,1, 11.9,1,1, -0.298, 10358.670, 550.606, 53133.304 24/10/07,03:10:25,09,09,1, 11.9,1,1, -0.298, 10358.657, 550.704, 53133.378 24/10/07,03:10:25,10,09,1, 11.9,1,1, -0.298, 10358.629, 550.752, 53133.375 24/10/07,03:10:25,11,09,1, 11.9,1,1, -0.298, 10358.595, 550.849, 53133.442 24/10/07,03:10:25,12,09,1, 11.9,1,1, -0.298, 10358.563, 550.946, 53133.531 24/10/07,03:10:25,13,09,1, 11.9,1,1, -0.298, 10358.539, 551.035, 53133.573 24/10/07,03:10:25,14,09,1, 11.9,1,1, -0.298, 10358.527, 551.121, 53133.596 24/10/07,03:10:25,15,09,1, 11.9,1,1, -0.298, 10358.480, 551.191, 53133.620 24/10/07,03:10:25,16,09,1, 11.9,1,1, -0.298, 10358.461, 551.289, 53133.765 24/10/07,03:10:25,17,09,1, 11.9,1,1, -0.298, 10358.436, 551.358, 53133.722 24/10/07,03:10:25,18,09,1, 11.9,1,1, -0.298, 10358.428, 551.447, 53133.849 24/10/07,03:10:25,19,09,1, 11.9,1,1, -0.298, 10358.405, 551.510, 53133.860 24/10/07,03:10:26,00,09,1, 11.9,1,1, -0.301, 10358.398, 551.510, 53133.860 24/10/07,03:10:26,01,09,1, 11.9,1,1, -0.301, 10358.348, 551.704, 53133.950 24/10/07,03:10:26,02,09,1, 11.9,1,1, -0.301, 10358.329, 551.801, 53133.998 24/10/07,03:10:26,03,09,1, 11.9,1,1, -0.301, 10358.287, 551.867, 53134.083 24/10/07,03:10:26,04,09,1, 11.9,1,1, -0.301, 10358.252, 551.944, 53134.144 24/10/07,03:10:26,05,09,1, 11.9,1,1, -0.301, 10358.266, 552.046, 53134.163 24/10/07,03:10:26,06,09,1, 11.9,1,1, -0.301, 10358.243, 552.105, 53134.198 24/10/07,03:10:26,07,09,1, 11.9,1,1, -0.301, 10358.211, 552.223, 53134.227 24/10/07,03:10:26,08,09,1, 11.9,1,1, -0.301, 10358.184, 552.306, 53134.301 24/10/07,03:10:26,09,09,1, 11.9,1,1, -0.301, 10358.170, 552.381, 53134.339 24/10/07,03:10:26,10,09,1, 11.9,1,1, -0.301, 10358.157, 552.479, 53134.416 24/10/07,03:10:26,11,09,1, 11.9,1,1, -0.301, 10358.131, 552.582, 53134.463 24/10/07,03:10:26,12,09,1, 11.9,1,1, -0.301, 10358.122, 552.658, 53134.490 24/10/07,03:10:26,13,09,1, 11.9,1,1, -0.301, 10358.091, 552.765, 53134.548 24/10/07,03:10:26,14,09,1, 11.9,1,1, -0.301, 10358.078, 552.839, 53134.596 24/10/07,03:10:26,15,09,1, 11.9,1,1, -0.301, 10358.064, 552.919, 53134.649 24/10/07,03:10:26,16,09,1, 11.9,1,1, -0.301, 10358.037, 553.023, 53134.701 24/10/07,03:10:26,17,09,1, 11.9,1,1, -0.301, 10358.040, 553.117, 53134.744 24/10/07,03:10:26,18,09,1, 11.9,1,1, -0.301, 10358.000, 553.214, 53134.804 24/10/07,03:10:26,19,09,1, 11.9,1,1, -0.301, 10357.991, 553.324, 53134.815 24/10/07,03:10:27,00,09,1, 11.9,1,1, -0.303, 10357.989, 553.324, 53134.815 24/10/07,03:10:27,01,09,1, 11.9,1,1, -0.303, 10357.942, 553.494, 53134.958 24/10/07,03:10:27,02,09,1, 11.9,1,1, -0.303, 10357.928, 553.555, 53134.956 24/10/07,03:10:27,03,09,1, 11.9,1,1, -0.303, 10357.906, 553.669, 53135.011 24/10/07,03:10:27,04,09,1, 11.9,1,1, -0.303, 10357.894, 553.739, 53135.090 24/10/07,03:10:27,05,09,1, 11.9,1,1, -0.303, 10357.886, 553.847, 53135.153 24/10/07,03:10:27,06,09,1, 11.9,1,1, -0.303, 10357.853, 553.927, 53135.157 24/10/07,03:10:27,07,09,1, 11.9,1,1, -0.303, 10357.858, 554.015, 53135.248 24/10/07,03:10:27,08,09,1, 11.9,1,1, -0.303, 10357.854, 554.105, 53135.281 24/10/07,03:10:27,09,09,1, 11.9,1,1, -0.303, 10357.815, 554.169, 53135.316 24/10/07,03:10:27,10,09,1, 11.9,1,1, -0.303, 10357.812, 554.292, 53135.390 24/10/07,03:10:27,11,09,1, 11.9,1,1, -0.303, 10357.773, 554.369, 53135.391 24/10/07,03:10:27,12,09,1, 11.9,1,1, -0.303, 10357.766, 554.454, 53135.483 24/10/07,03:10:27,13,09,1, 11.9,1,1, -0.303, 10357.774, 554.553, 53135.513 24/10/07,03:10:27,14,09,1, 11.9,1,1, -0.303, 10357.768, 554.633, 53135.555 24/10/07,03:10:27,15,09,1, 11.9,1,1, -0.303, 10357.738, 554.697, 53135.638 24/10/07,03:10:27,16,09,1, 11.9,1,1, -0.303, 10357.704, 554.811, 53135.759 24/10/07,03:10:27,17,09,1, 11.9,1,1, -0.303, 10357.741, 554.891, 53135.696 24/10/07,03:10:27,18,09,1, 11.9,1,1, -0.303, 10357.724, 554.988, 53135.766 24/10/07,03:10:27,19,09,1, 11.9,1,1, -0.303, 10357.718, 555.055, 53135.812 24/10/07,03:10:28,00,09,1, 11.8,1,1, -0.296, 10357.714, 555.055, 53135.812 24/10/07,03:10:28,01,09,1, 11.8,1,1, -0.296, 10357.662, 555.211, 53135.898 24/10/07,03:10:28,02,09,1, 11.8,1,1, -0.296, 10357.652, 555.281, 53135.937 24/10/07,03:10:28,03,09,1, 11.8,1,1, -0.296, 10357.663, 555.345, 53135.995 24/10/07,03:10:28,04,09,1, 11.8,1,1, -0.296, 10357.626, 555.446, 53136.012 24/10/07,03:10:28,05,09,1, 11.8,1,1, -0.296, 10357.619, 555.511, 53136.053 24/10/07,03:10:28,06,09,1, 11.8,1,1, -0.296, 10357.634, 555.606, 53136.122 24/10/07,03:10:28,07,09,1, 11.8,1,1, -0.296, 10357.606, 555.676, 53136.122 24/10/07,03:10:28,08,09,1, 11.8,1,1, -0.296, 10357.593, 555.757, 53136.157 24/10/07,03:10:28,09,09,1, 11.8,1,1, -0.296, 10357.561, 555.825, 53136.221 24/10/07,03:10:28,10,09,1, 11.8,1,1, -0.296, 10357.558, 555.919, 53136.263 24/10/07,03:10:28,11,09,1, 11.8,1,1, -0.296, 10357.541, 555.982, 53136.320 24/10/07,03:10:28,12,09,1, 11.8,1,1, -0.296, 10357.505, 556.071, 53136.348 24/10/07,03:10:28,13,09,1, 11.8,1,1, -0.296, 10357.505, 556.103, 53136.330 24/10/07,03:10:28,14,09,1, 11.8,1,1, -0.296, 10357.471, 556.190, 53136.475 24/10/07,03:10:28,15,09,1, 11.8,1,1, -0.296, 10357.470, 556.263, 53136.439 24/10/07,03:10:28,16,09,1, 11.8,1,1, -0.296, 10357.434, 556.335, 53136.512 24/10/07,03:10:28,17,09,1, 11.8,1,1, -0.296, 10357.410, 556.371, 53136.537 24/10/07,03:10:28,18,09,1, 11.8,1,1, -0.296, 10357.387, 556.443, 53136.595 24/10/07,03:10:28,19,09,1, 11.8,1,1, -0.296, 10357.371, 556.497, 53136.615 24/10/07,03:10:29,00,09,1, 11.9,1,1, -0.300, 10357.363, 556.497, 53136.615 24/10/07,03:10:29,01,09,1, 11.9,1,1, -0.300, 10357.317, 556.602, 53136.663 24/10/07,03:10:29,02,09,1, 11.9,1,1, -0.300, 10357.283, 556.679, 53136.711 24/10/07,03:10:29,03,09,1, 11.9,1,1, -0.300, 10357.261, 556.734, 53136.753 24/10/07,03:10:29,04,09,1, 11.9,1,1, -0.300, 10357.243, 556.775, 53136.764 24/10/07,03:10:29,05,09,1, 11.9,1,1, -0.300, 10357.211, 556.828, 53136.831 24/10/07,03:10:29,06,09,1, 11.9,1,1, -0.300, 10357.152, 556.907, 53136.819 24/10/07,03:10:29,07,09,1, 11.9,1,1, -0.300, 10357.148, 556.957, 53136.852 24/10/07,03:10:29,08,09,1, 11.9,1,1, -0.300, 10357.109, 557.007, 53136.848 24/10/07,03:10:29,09,09,1, 11.9,1,1, -0.300, 10357.079, 557.070, 53136.913 24/10/07,03:10:29,10,09,1, 11.9,1,1, -0.300, 10357.033, 557.111, 53136.944 24/10/07,03:10:29,11,09,1, 11.9,1,1, -0.300, 10357.025, 557.149, 53136.949 24/10/07,03:10:29,12,09,1, 11.9,1,1, -0.300, 10356.969, 557.174, 53136.981 24/10/07,03:10:29,13,09,1, 11.9,1,1, -0.300, 10356.958, 557.255, 53137.035 24/10/07,03:10:29,14,09,1, 11.9,1,1, -0.300, 10356.909, 557.311, 53137.030 24/10/07,03:10:29,15,09,1, 11.9,1,1, -0.300, 10356.855, 557.325, 53137.108 24/10/07,03:10:29,16,09,1, 11.9,1,1, -0.300, 10356.835, 557.373, 53137.110 24/10/07,03:10:29,17,09,1, 11.9,1,1, -0.300, 10356.810, 557.407, 53137.131 24/10/07,03:10:29,18,09,1, 11.9,1,1, -0.300, 10356.758, 557.444, 53137.148 24/10/07,03:10:29,19,09,1, 11.9,1,1, -0.300, 10356.735, 557.515, 53137.189 24/10/07,03:10:30,00,09,1, 11.9,1,1, -0.299, 10356.729, 557.515, 53137.189 24/10/07,03:10:30,01,09,1, 11.9,1,1, -0.299, 10356.653, 557.586, 53137.205 24/10/07,03:10:30,02,09,1, 11.9,1,1, -0.299, 10356.608, 557.637, 53137.214 24/10/07,03:10:30,03,09,1, 11.9,1,1, -0.299, 10356.576, 557.675, 53137.255 24/10/07,03:10:30,04,09,1, 11.9,1,1, -0.299, 10356.572, 557.695, 53137.272 24/10/07,03:10:30,05,09,1, 11.9,1,1, -0.299, 10356.509, 557.739, 53137.294 24/10/07,03:10:30,06,09,1, 11.9,1,1, -0.299, 10356.472, 557.781, 53137.386 24/10/07,03:10:30,07,09,1, 11.9,1,1, -0.299, 10356.441, 557.836, 53137.428 24/10/07,03:10:30,08,09,1, 11.9,1,1, -0.299, 10356.407, 557.832, 53137.417 24/10/07,03:10:30,09,09,1, 11.9,1,1, -0.299, 10356.359, 557.897, 53137.449 24/10/07,03:10:30,10,09,1, 11.9,1,1, -0.299, 10356.313, 557.948, 53137.489 24/10/07,03:10:30,11,09,1, 11.9,1,1, -0.299, 10356.306, 557.980, 53137.459 24/10/07,03:10:30,12,09,1, 11.9,1,1, -0.299, 10356.245, 558.020, 53137.495 24/10/07,03:10:30,13,09,1, 11.9,1,1, -0.299, 10356.211, 558.046, 53137.522 24/10/07,03:10:30,14,09,1, 11.9,1,1, -0.299, 10356.194, 558.101, 53137.511 24/10/07,03:10:30,15,09,1, 11.9,1,1, -0.299, 10356.136, 558.142, 53137.536 24/10/07,03:10:30,16,09,1, 11.9,1,1, -0.299, 10356.116, 558.193, 53137.577 24/10/07,03:10:30,17,09,1, 11.9,1,1, -0.299, 10356.064, 558.240, 53137.608 24/10/07,03:10:30,18,09,1, 11.9,1,1, -0.299, 10356.049, 558.269, 53137.649 24/10/07,03:10:30,19,09,1, 11.9,1,1, -0.299, 10356.011, 558.341, 53137.705 24/10/07,03:10:31,00,09,1, 11.8,1,1, -0.301, 10356.003, 558.341, 53137.705 24/10/07,03:10:31,01,09,1, 11.8,1,1, -0.301, 10355.915, 558.416, 53137.687 24/10/07,03:10:31,02,09,1, 11.8,1,1, -0.301, 10355.859, 558.434, 53137.720 24/10/07,03:10:31,03,09,1, 11.8,1,1, -0.301, 10355.859, 558.493, 53137.734 24/10/07,03:10:31,04,09,1, 11.8,1,1, -0.301, 10355.823, 558.569, 53137.772 24/10/07,03:10:31,05,09,1, 11.8,1,1, -0.301, 10355.784, 558.606, 53137.991 24/10/07,03:10:31,06,09,1, 11.8,1,1, -0.301, 10355.752, 558.612, 53137.698 24/10/07,03:10:31,07,09,1, 11.8,1,1, -0.301, 10355.697, 558.671, 53137.772 24/10/07,03:10:31,08,09,1, 11.8,1,1, -0.301, 10355.650, 558.722, 53137.867 24/10/07,03:10:31,09,09,1, 11.8,1,1, -0.301, 10355.646, 558.748, 53137.827 24/10/07,03:10:31,10,09,1, 11.8,1,1, -0.301, 10355.578, 558.789, 53137.939 24/10/07,03:10:31,11,09,1, 11.8,1,1, -0.301, 10355.530, 558.839, 53137.933 24/10/07,03:10:31,12,09,1, 11.8,1,1, -0.301, 10355.529, 558.894, 53137.980 24/10/07,03:10:31,13,09,1, 11.8,1,1, -0.301, 10355.487, 558.953, 53138.011 24/10/07,03:10:31,14,09,1, 11.8,1,1, -0.301, 10355.449, 558.957, 53138.025 24/10/07,03:10:31,15,09,1, 11.8,1,1, -0.301, 10355.407, 559.009, 53138.024 24/10/07,03:10:31,16,09,1, 11.8,1,1, -0.301, 10355.368, 559.056, 53138.033 24/10/07,03:10:31,17,09,1, 11.8,1,1, -0.301, 10355.372, 559.109, 53138.072 24/10/07,03:10:31,18,09,1, 11.8,1,1, -0.301, 10355.284, 559.152, 53138.129 24/10/07,03:10:31,19,09,1, 11.8,1,1, -0.301, 10355.271, 559.199, 53138.150 24/10/07,03:10:32,00,09,1, 11.9,1,1, -0.305, 10355.269, 559.199, 53138.150 24/10/07,03:10:32,01,09,1, 11.9,1,1, -0.305, 10355.158, 559.284, 53138.204 24/10/07,03:10:32,02,09,1, 11.9,1,1, -0.305, 10355.162, 559.320, 53138.207 24/10/07,03:10:32,03,09,1, 11.9,1,1, -0.305, 10355.097, 559.373, 53138.229 24/10/07,03:10:32,04,09,1, 11.9,1,1, -0.305, 10355.072, 559.437, 53138.294 24/10/07,03:10:32,05,09,1, 11.9,1,1, -0.305, 10355.028, 559.471, 53138.313 24/10/07,03:10:32,06,09,1, 11.9,1,1, -0.305, 10354.985, 559.498, 53138.326 24/10/07,03:10:32,07,09,1, 11.9,1,1, -0.305, 10354.943, 559.555, 53138.344 24/10/07,03:10:32,08,09,1, 11.9,1,1, -0.305, 10354.897, 559.595, 53138.349 24/10/07,03:10:32,09,09,1, 11.9,1,1, -0.305, 10354.854, 559.639, 53138.395 24/10/07,03:10:32,10,09,1, 11.9,1,1, -0.305, 10354.813, 559.696, 53138.440 24/10/07,03:10:32,11,09,1, 11.9,1,1, -0.305, 10354.781, 559.745, 53138.462 24/10/07,03:10:32,12,09,1, 11.9,1,1, -0.305, 10354.735, 559.788, 53138.497 24/10/07,03:10:32,13,09,1, 11.9,1,1, -0.305, 10354.708, 559.843, 53138.491 24/10/07,03:10:32,14,09,1, 11.9,1,1, -0.305, 10354.657, 559.867, 53138.539 24/10/07,03:10:32,15,09,1, 11.9,1,1, -0.305, 10354.641, 559.911, 53138.563 24/10/07,03:10:32,16,09,1, 11.9,1,1, -0.305, 10354.586, 559.929, 53138.634 24/10/07,03:10:32,17,09,1, 11.9,1,1, -0.305, 10354.547, 560.021, 53138.604 24/10/07,03:10:32,18,09,1, 11.9,1,1, -0.305, 10354.519, 560.071, 53138.621 24/10/07,03:10:32,19,09,1, 11.9,1,1, -0.305, 10354.472, 560.087, 53138.624 24/10/07,03:10:33,00,09,1, 11.9,1,1, -0.300, 10354.468, 560.087, 53138.624 24/10/07,03:10:33,01,09,1, 11.9,1,1, -0.300, 10354.410, 560.175, 53138.715 24/10/07,03:10:33,02,09,1, 11.9,1,1, -0.300, 10354.368, 560.222, 53138.748 24/10/07,03:10:33,03,09,1, 11.9,1,1, -0.300, 10354.317, 560.270, 53138.759 24/10/07,03:10:33,04,09,1, 11.9,1,1, -0.300, 10354.308, 560.296, 53138.775 24/10/07,03:10:33,05,09,1, 11.9,1,1, -0.300, 10354.264, 560.354, 53138.813 24/10/07,03:10:33,06,09,1, 11.9,1,1, -0.300, 10354.212, 560.363, 53138.821 24/10/07,03:10:33,07,09,1, 11.9,1,1, -0.300, 10354.190, 560.434, 53138.816 24/10/07,03:10:33,08,09,1, 11.9,1,1, -0.300, 10354.137, 560.452, 53138.843 24/10/07,03:10:33,09,09,1, 11.9,1,1, -0.300, 10354.119, 560.474, 53138.894 24/10/07,03:10:33,10,09,1, 11.9,1,1, -0.300, 10354.079, 560.551, 53138.922 24/10/07,03:10:33,11,09,1, 11.9,1,1, -0.300, 10354.049, 560.604, 53138.930 24/10/07,03:10:33,12,09,1, 11.9,1,1, -0.300, 10354.014, 560.645, 53138.966 24/10/07,03:10:33,13,09,1, 11.9,1,1, -0.300, 10353.992, 560.671, 53138.996 24/10/07,03:10:33,14,09,1, 11.9,1,1, -0.300, 10353.962, 560.725, 53139.008 24/10/07,03:10:33,15,09,1, 11.9,1,1, -0.300, 10353.940, 560.785, 53139.071 24/10/07,03:10:33,16,09,1, 11.9,1,1, -0.300, 10353.898, 560.819, 53139.093 24/10/07,03:10:33,17,09,1, 11.9,1,1, -0.300, 10353.879, 560.859, 53139.078 24/10/07,03:10:33,18,09,1, 11.9,1,1, -0.300, 10353.842, 560.884, 53139.062 24/10/07,03:10:33,19,09,1, 11.9,1,1, -0.300, 10353.852, 560.934, 53139.224 24/10/07,03:10:34,00,09,1, 12.0,1,1, -0.301, 10353.850, 560.934, 53139.224 24/10/07,03:10:34,01,09,1, 12.0,1,1, -0.301, 10353.780, 561.023, 53139.220 24/10/07,03:10:34,02,09,1, 12.0,1,1, -0.301, 10353.772, 561.060, 53139.255 24/10/07,03:10:34,03,09,1, 12.0,1,1, -0.301, 10353.757, 561.122, 53139.269 24/10/07,03:10:34,04,09,1, 12.0,1,1, -0.301, 10353.754, 561.129, 53139.292 24/10/07,03:10:34,05,09,1, 12.0,1,1, -0.301, 10353.744, 561.191, 53139.303 24/10/07,03:10:34,06,09,1, 12.0,1,1, -0.301, 10353.706, 561.224, 53139.307 24/10/07,03:10:34,07,09,1, 12.0,1,1, -0.301, 10353.702, 561.237, 53139.352 24/10/07,03:10:34,08,09,1, 12.0,1,1, -0.301, 10353.697, 561.288, 53139.347 24/10/07,03:10:34,09,09,1, 12.0,1,1, -0.301, 10353.692, 561.336, 53139.379 24/10/07,03:10:34,10,09,1, 12.0,1,1, -0.301, 10353.666, 561.392, 53139.440 24/10/07,03:10:34,11,09,1, 12.0,1,1, -0.301, 10353.671, 561.423, 53139.443 24/10/07,03:10:34,12,09,1, 12.0,1,1, -0.301, 10353.656, 561.480, 53139.502 24/10/07,03:10:34,13,09,1, 12.0,1,1, -0.301, 10353.645, 561.545, 53139.502 24/10/07,03:10:34,14,09,1, 12.0,1,1, -0.301, 10353.663, 561.554, 53139.523 24/10/07,03:10:34,15,09,1, 12.0,1,1, -0.301, 10353.647, 561.581, 53139.572 24/10/07,03:10:34,16,09,1, 12.0,1,1, -0.301, 10353.662, 561.656, 53139.572 24/10/07,03:10:34,17,09,1, 12.0,1,1, -0.301, 10353.647, 561.669, 53139.582 24/10/07,03:10:34,18,09,1, 12.0,1,1, -0.301, 10353.669, 561.769, 53139.640 24/10/07,03:10:34,19,09,1, 12.0,1,1, -0.301, 10353.674, 561.798, 53139.648 24/10/07,03:10:35,00,09,1, 11.9,1,1, -0.306, 10353.667, 561.798, 53139.648 24/10/07,03:10:35,01,09,1, 11.9,1,1, -0.306, 10353.684, 561.905, 53139.690 24/10/07,03:10:35,02,09,1, 11.9,1,1, -0.306, 10353.724, 561.920, 53139.751 24/10/07,03:10:35,03,09,1, 11.9,1,1, -0.306, 10353.703, 561.980, 53139.746 24/10/07,03:10:35,04,09,1, 11.9,1,1, -0.306, 10353.714, 562.011, 53139.751 24/10/07,03:10:35,05,09,1, 11.9,1,1, -0.306, 10353.728, 562.094, 53139.812 24/10/07,03:10:35,06,09,1, 11.9,1,1, -0.306, 10353.744, 562.147, 53139.808 24/10/07,03:10:35,07,09,1, 11.9,1,1, -0.306, 10353.777, 562.176, 53139.863 24/10/07,03:10:35,08,09,1, 11.9,1,1, -0.306, 10353.787, 562.219, 53139.845 24/10/07,03:10:35,09,09,1, 11.9,1,1, -0.306, 10353.797, 562.271, 53139.894 24/10/07,03:10:35,10,09,1, 11.9,1,1, -0.306, 10353.841, 562.321, 53139.894 24/10/07,03:10:35,11,09,1, 11.9,1,1, -0.306, 10353.856, 562.367, 53139.946 24/10/07,03:10:35,12,09,1, 11.9,1,1, -0.306, 10353.872, 562.437, 53140.041 24/10/07,03:10:35,13,09,1, 11.9,1,1, -0.306, 10353.917, 562.498, 53139.948 24/10/07,03:10:35,14,09,1, 11.9,1,1, -0.306, 10353.930, 562.530, 53140.011 24/10/07,03:10:35,15,09,1, 11.9,1,1, -0.306, 10353.944, 562.556, 53140.043 24/10/07,03:10:35,16,09,1, 11.9,1,1, -0.306, 10353.976, 562.639, 53140.097 24/10/07,03:10:35,17,09,1, 11.9,1,1, -0.306, 10354.000, 562.684, 53140.066 24/10/07,03:10:35,18,09,1, 11.9,1,1, -0.306, 10354.050, 562.739, 53140.082 24/10/07,03:10:35,19,09,1, 11.9,1,1, -0.306, 10354.095, 562.812, 53140.108 24/10/07,03:10:36,00,09,1, 11.9,1,1, -0.300, 10354.092, 562.812, 53140.108 24/10/07,03:10:36,01,09,1, 11.9,1,1, -0.300, 10354.120, 562.913, 53140.165 24/10/07,03:10:36,02,09,1, 11.9,1,1, -0.300, 10354.151, 562.951, 53140.217 24/10/07,03:10:36,03,09,1, 11.9,1,1, -0.300, 10354.193, 562.987, 53140.254 24/10/07,03:10:36,04,09,1, 11.9,1,1, -0.300, 10354.239, 563.051, 53140.240 24/10/07,03:10:36,05,09,1, 11.9,1,1, -0.300, 10354.241, 563.115, 53140.252 24/10/07,03:10:36,06,09,1, 11.9,1,1, -0.300, 10354.269, 563.155, 53140.251 24/10/07,03:10:36,07,09,1, 11.9,1,1, -0.300, 10354.304, 563.208, 53140.317 24/10/07,03:10:36,08,09,1, 11.9,1,1, -0.300, 10354.359, 563.242, 53140.259 24/10/07,03:10:36,09,09,1, 11.9,1,1, -0.300, 10354.386, 563.259, 53140.321 24/10/07,03:10:36,10,09,1, 11.9,1,1, -0.300, 10354.430, 563.333, 53140.383 24/10/07,03:10:36,11,09,1, 11.9,1,1, -0.300, 10354.472, 563.357, 53140.446 24/10/07,03:10:36,12,09,1, 11.9,1,1, -0.300, 10354.490, 563.405, 53140.437 24/10/07,03:10:36,13,09,1, 11.9,1,1, -0.300, 10354.498, 563.460, 53140.420 24/10/07,03:10:36,14,09,1, 11.9,1,1, -0.300, 10354.551, 563.500, 53140.433 24/10/07,03:10:36,15,09,1, 11.9,1,1, -0.300, 10354.594, 563.542, 53140.493 24/10/07,03:10:36,16,09,1, 11.9,1,1, -0.300, 10354.630, 563.571, 53140.465 24/10/07,03:10:36,17,09,1, 11.9,1,1, -0.300, 10354.657, 563.594, 53140.428 24/10/07,03:10:36,18,09,1, 11.9,1,1, -0.300, 10354.695, 563.639, 53140.502 24/10/07,03:10:36,19,09,1, 11.9,1,1, -0.300, 10354.717, 563.661, 53140.586 24/10/07,03:10:37,00,09,1, 11.9,1,1, -0.296, 10354.710, 563.661, 53140.586 24/10/07,03:10:37,01,09,1, 11.9,1,1, -0.296, 10354.811, 563.731, 53140.516 24/10/07,03:10:37,02,09,1, 11.9,1,1, -0.296, 10354.838, 563.751, 53140.582 24/10/07,03:10:37,03,09,1, 11.9,1,1, -0.296, 10354.839, 563.775, 53140.652 24/10/07,03:10:37,04,09,1, 11.9,1,1, -0.296, 10354.883, 563.787, 53140.704 24/10/07,03:10:37,05,09,1, 11.9,1,1, -0.296, 10354.912, 563.849, 53140.646 24/10/07,03:10:37,06,09,1, 11.9,1,1, -0.296, 10354.945, 563.846, 53140.598 24/10/07,03:10:37,07,09,1, 11.9,1,1, -0.296, 10354.955, 563.859, 53140.646 24/10/07,03:10:37,08,09,1, 11.9,1,1, -0.296, 10355.008, 563.876, 53140.637 24/10/07,03:10:37,09,09,1, 11.9,1,1, -0.296, 10355.002, 563.900, 53140.666 24/10/07,03:10:37,10,09,1, 11.9,1,1, -0.296, 10355.034, 563.923, 53140.674 24/10/07,03:10:37,11,09,1, 11.9,1,1, -0.296, 10355.050, 563.946, 53140.723 24/10/07,03:10:37,12,09,1, 11.9,1,1, -0.296, 10355.066, 563.975, 53140.735 24/10/07,03:10:37,13,09,1, 11.9,1,1, -0.296, 10355.104, 563.981, 53140.791 24/10/07,03:10:37,14,09,1, 11.9,1,1, -0.296, 10355.108, 564.006, 53140.691 24/10/07,03:10:37,15,09,1, 11.9,1,1, -0.296, 10355.118, 564.029, 53140.708 24/10/07,03:10:37,16,09,1, 11.9,1,1, -0.296, 10355.152, 564.026, 53140.722 24/10/07,03:10:37,17,09,1, 11.9,1,1, -0.296, 10355.153, 564.059, 53140.811 24/10/07,03:10:37,18,09,1, 11.9,1,1, -0.296, 10355.154, 564.062, 53140.800 24/10/07,03:10:37,19,09,1, 11.9,1,1, -0.296, 10355.190, 564.068, 53140.813 24/10/07,03:10:38,00,09,1, 11.9,1,1, -0.297, 10355.185, 564.068, 53140.813 24/10/07,03:10:38,01,09,1, 11.9,1,1, -0.297, 10355.207, 564.100, 53140.859 24/10/07,03:10:38,02,09,1, 11.9,1,1, -0.297, 10355.209, 564.108, 53140.831 24/10/07,03:10:38,03,09,1, 11.9,1,1, -0.297, 10355.197, 564.133, 53140.857 24/10/07,03:10:38,04,09,1, 11.9,1,1, -0.297, 10355.235, 564.135, 53140.877 24/10/07,03:10:38,05,09,1, 11.9,1,1, -0.297, 10355.235, 564.144, 53140.859 24/10/07,03:10:38,06,09,1, 11.9,1,1, -0.297, 10355.249, 564.182, 53140.938 24/10/07,03:10:38,07,09,1, 11.9,1,1, -0.297, 10355.208, 564.198, 53140.868 24/10/07,03:10:38,08,09,1, 11.9,1,1, -0.297, 10355.231, 564.228, 53140.929 24/10/07,03:10:38,09,09,1, 11.9,1,1, -0.297, 10355.240, 564.206, 53140.957 24/10/07,03:10:38,10,09,1, 11.9,1,1, -0.297, 10355.228, 564.229, 53140.951 24/10/07,03:10:38,11,09,1, 11.9,1,1, -0.297, 10355.218, 564.249, 53140.968 24/10/07,03:10:38,12,09,1, 11.9,1,1, -0.297, 10355.224, 564.278, 53141.014 24/10/07,03:10:38,13,09,1, 11.9,1,1, -0.297, 10355.235, 564.299, 53141.018 24/10/07,03:10:38,14,09,1, 11.9,1,1, -0.297, 10355.194, 564.305, 53141.014 24/10/07,03:10:38,15,09,1, 11.9,1,1, -0.297, 10355.174, 564.329, 53141.045 24/10/07,03:10:38,16,09,1, 11.9,1,1, -0.297, 10355.172, 564.375, 53141.049 24/10/07,03:10:38,17,09,1, 11.9,1,1, -0.297, 10355.173, 564.387, 53141.034 24/10/07,03:10:38,18,09,1, 11.9,1,1, -0.297, 10355.142, 564.402, 53141.068 24/10/07,03:10:38,19,09,1, 11.9,1,1, -0.297, 10355.140, 564.417, 53141.088 24/10/07,03:10:39,00,09,1, 11.8,1,1, -0.299, 10355.135, 564.417, 53141.088 24/10/07,03:10:39,01,09,1, 11.8,1,1, -0.299, 10355.087, 564.460, 53141.108 24/10/07,03:10:39,02,09,1, 11.8,1,1, -0.299, 10355.085, 564.491, 53141.124 24/10/07,03:10:39,03,09,1, 11.8,1,1, -0.299, 10355.041, 564.517, 53141.132 24/10/07,03:10:39,04,09,1, 11.8,1,1, -0.299, 10355.059, 564.530, 53141.238 24/10/07,03:10:39,05,09,1, 11.8,1,1, -0.299, 10355.022, 564.571, 53141.269 24/10/07,03:10:39,06,09,1, 11.8,1,1, -0.299, 10355.000, 564.596, 53141.312 24/10/07,03:10:39,07,09,1, 11.8,1,1, -0.299, 10355.002, 564.622, 53141.314 24/10/07,03:10:39,08,09,1, 11.8,1,1, -0.299, 10354.987, 564.659, 53141.271 24/10/07,03:10:39,09,09,1, 11.8,1,1, -0.299, 10354.965, 564.668, 53141.321 24/10/07,03:10:39,10,09,1, 11.8,1,1, -0.299, 10354.937, 564.708, 53141.370 24/10/07,03:10:39,11,09,1, 11.8,1,1, -0.299, 10354.942, 564.706, 53141.409 24/10/07,03:10:39,12,09,1, 11.8,1,1, -0.299, 10354.934, 564.768, 53141.439 24/10/07,03:10:39,13,09,1, 11.8,1,1, -0.299, 10354.940, 564.791, 53141.390 24/10/07,03:10:39,14,09,1, 11.8,1,1, -0.299, 10354.929, 564.809, 53141.482 24/10/07,03:10:39,15,09,1, 11.8,1,1, -0.299, 10354.891, 564.853, 53141.703 24/10/07,03:10:39,16,09,1, 11.8,1,1, -0.299, 10354.885, 564.863, 53141.462 24/10/07,03:10:39,17,09,1, 11.8,1,1, -0.299, 10354.900, 564.907, 53141.594 24/10/07,03:10:39,18,09,1, 11.8,1,1, -0.299, 10354.915, 564.935, 53141.581 24/10/07,03:10:39,19,09,1, 11.8,1,1, -0.299, 10354.914, 564.971, 53141.590 24/10/07,03:10:40,00,09,1, 11.9,1,1, -0.305, 10354.910, 564.971, 53141.590 24/10/07,03:10:40,01,09,1, 11.9,1,1, -0.305, 10354.938, 565.008, 53141.628 24/10/07,03:10:40,02,09,1, 11.9,1,1, -0.305, 10354.920, 565.068, 53141.653 24/10/07,03:10:40,03,09,1, 11.9,1,1, -0.305, 10354.924, 565.091, 53141.662 24/10/07,03:10:40,04,09,1, 11.9,1,1, -0.305, 10354.916, 565.123, 53141.746 24/10/07,03:10:40,05,09,1, 11.9,1,1, -0.305, 10354.910, 565.157, 53141.652 24/10/07,03:10:40,06,09,1, 11.9,1,1, -0.305, 10354.940, 565.190, 53141.751 24/10/07,03:10:40,07,09,1, 11.9,1,1, -0.305, 10354.958, 565.211, 53141.823 24/10/07,03:10:40,08,09,1, 11.9,1,1, -0.305, 10354.969, 565.279, 53141.710 24/10/07,03:10:40,09,09,1, 11.9,1,1, -0.305, 10354.971, 565.290, 53141.817 24/10/07,03:10:40,10,09,1, 11.9,1,1, -0.305, 10354.955, 565.332, 53141.789 24/10/07,03:10:40,11,09,1, 11.9,1,1, -0.305, 10355.025, 565.324, 53141.720 24/10/07,03:10:40,12,09,1, 11.9,1,1, -0.305, 10354.938, 565.383, 53142.015 24/10/07,03:10:40,13,09,1, 11.9,1,1, -0.305, 10355.012, 565.416, 53141.881 24/10/07,03:10:40,14,09,1, 11.9,1,1, -0.305, 10354.992, 565.448, 53141.982 24/10/07,03:10:40,15,09,1, 11.9,1,1, -0.305, 10355.013, 565.486, 53141.909 24/10/07,03:10:40,16,09,1, 11.9,1,1, -0.305, 10354.994, 565.514, 53141.877 24/10/07,03:10:40,17,09,1, 11.9,1,1, -0.305, 10355.014, 565.544, 53141.970 24/10/07,03:10:40,18,09,1, 11.9,1,1, -0.305, 10355.040, 565.582, 53141.934 24/10/07,03:10:40,19,09,1, 11.9,1,1, -0.305, 10355.029, 565.589, 53142.022 24/10/07,03:10:41,00,09,1, 12.0,1,1, -0.299, 10355.027, 565.589, 53142.022 24/10/07,03:10:41,01,09,1, 12.0,1,1, -0.299, 10355.067, 565.674, 53141.970 24/10/07,03:10:41,02,09,1, 12.0,1,1, -0.299, 10355.050, 565.697, 53142.021 24/10/07,03:10:41,03,09,1, 12.0,1,1, -0.299, 10355.096, 565.733, 53142.008 24/10/07,03:10:41,04,09,1, 12.0,1,1, -0.299, 10355.100, 565.776, 53142.116 24/10/07,03:10:41,05,09,1, 12.0,1,1, -0.299, 10355.124, 565.820, 53142.032 24/10/07,03:10:41,06,09,1, 12.0,1,1, -0.299, 10355.152, 565.829, 53142.049 24/10/07,03:10:41,07,09,1, 12.0,1,1, -0.299, 10355.172, 565.856, 53142.110 24/10/07,03:10:41,08,09,1, 12.0,1,1, -0.299, 10355.149, 565.887, 53142.143 24/10/07,03:10:41,09,09,1, 12.0,1,1, -0.299, 10355.194, 565.919, 53142.147 24/10/07,03:10:41,10,09,1, 12.0,1,1, -0.299, 10355.209, 565.951, 53142.144 24/10/07,03:10:41,11,09,1, 12.0,1,1, -0.299, 10355.247, 565.971, 53142.148 24/10/07,03:10:41,12,09,1, 12.0,1,1, -0.299, 10355.242, 566.006, 53142.161 24/10/07,03:10:41,13,09,1, 12.0,1,1, -0.299, 10355.304, 566.048, 53142.148 24/10/07,03:10:41,14,09,1, 12.0,1,1, -0.299, 10355.294, 566.057, 53142.218 24/10/07,03:10:41,15,09,1, 12.0,1,1, -0.299, 10355.314, 566.090, 53142.166 24/10/07,03:10:41,16,09,1, 12.0,1,1, -0.299, 10355.352, 566.120, 53142.191 24/10/07,03:10:41,17,09,1, 12.0,1,1, -0.299, 10355.367, 566.145, 53142.206 24/10/07,03:10:41,18,09,1, 12.0,1,1, -0.299, 10355.398, 566.159, 53142.238 24/10/07,03:10:41,19,09,1, 12.0,1,1, -0.299, 10355.429, 566.182, 53142.202 24/10/07,03:10:42,00,09,1, 11.9,1,1, -0.303, 10355.427, 566.182, 53142.202 24/10/07,03:10:42,01,09,1, 11.9,1,1, -0.303, 10355.459, 566.216, 53142.230 24/10/07,03:10:42,02,09,1, 11.9,1,1, -0.303, 10355.495, 566.235, 53142.291 24/10/07,03:10:42,03,09,1, 11.9,1,1, -0.303, 10355.526, 566.244, 53142.265 24/10/07,03:10:42,04,09,1, 11.9,1,1, -0.303, 10355.540, 566.264, 53142.292 24/10/07,03:10:42,05,09,1, 11.9,1,1, -0.303, 10355.593, 566.257, 53142.292 24/10/07,03:10:42,06,09,1, 11.9,1,1, -0.303, 10355.608, 566.286, 53142.266 24/10/07,03:10:42,07,09,1, 11.9,1,1, -0.303, 10355.617, 566.311, 53142.264 24/10/07,03:10:42,08,09,1, 11.9,1,1, -0.303, 10355.680, 566.313, 53142.319 24/10/07,03:10:42,09,09,1, 11.9,1,1, -0.303, 10355.711, 566.320, 53142.187 24/10/07,03:10:42,10,09,1, 11.9,1,1, -0.303, 10355.763, 566.334, 53142.326 24/10/07,03:10:42,11,09,1, 11.9,1,1, -0.303, 10355.797, 566.324, 53142.288 24/10/07,03:10:42,12,09,1, 11.9,1,1, -0.303, 10355.834, 566.353, 53142.335 24/10/07,03:10:42,13,09,1, 11.9,1,1, -0.303, 10355.847, 566.332, 53142.342 24/10/07,03:10:42,14,09,1, 11.9,1,1, -0.303, 10355.889, 566.376, 53142.372 24/10/07,03:10:42,15,09,1, 11.9,1,1, -0.303, 10355.939, 566.369, 53142.340 24/10/07,03:10:42,16,09,1, 11.9,1,1, -0.303, 10355.961, 566.404, 53142.351 24/10/07,03:10:42,17,09,1, 11.9,1,1, -0.303, 10356.006, 566.378, 53142.387 24/10/07,03:10:42,18,09,1, 11.9,1,1, -0.303, 10356.036, 566.381, 53142.357 24/10/07,03:10:42,19,09,1, 11.9,1,1, -0.303, 10356.095, 566.385, 53142.355 24/10/07,03:10:43,00,09,1, 12.0,1,1, -0.297, 10356.086, 566.385, 53142.355 24/10/07,03:10:43,01,09,1, 12.0,1,1, -0.297, 10356.191, 566.401, 53142.398 24/10/07,03:10:43,02,09,1, 12.0,1,1, -0.297, 10356.230, 566.441, 53142.424 24/10/07,03:10:43,03,09,1, 12.0,1,1, -0.297, 10356.265, 566.442, 53142.426 24/10/07,03:10:43,04,09,1, 12.0,1,1, -0.297, 10356.312, 566.452, 53142.422 24/10/07,03:10:43,05,09,1, 12.0,1,1, -0.297, 10356.359, 566.450, 53142.460 24/10/07,03:10:43,06,09,1, 12.0,1,1, -0.297, 10356.413, 566.461, 53142.464 24/10/07,03:10:43,07,09,1, 12.0,1,1, -0.297, 10356.434, 566.463, 53142.471 24/10/07,03:10:43,08,09,1, 12.0,1,1, -0.297, 10356.480, 566.489, 53142.465 24/10/07,03:10:43,09,09,1, 12.0,1,1, -0.297, 10356.536, 566.492, 53142.472 24/10/07,03:10:43,10,09,1, 12.0,1,1, -0.297, 10356.583, 566.497, 53142.507 24/10/07,03:10:43,11,09,1, 12.0,1,1, -0.297, 10356.621, 566.535, 53142.505 24/10/07,03:10:43,12,09,1, 12.0,1,1, -0.297, 10356.676, 566.524, 53142.543 24/10/07,03:10:43,13,09,1, 12.0,1,1, -0.297, 10356.714, 566.566, 53142.595 24/10/07,03:10:43,14,09,1, 12.0,1,1, -0.297, 10356.767, 566.555, 53142.577 24/10/07,03:10:43,15,09,1, 12.0,1,1, -0.297, 10356.780, 566.590, 53142.595 24/10/07,03:10:43,16,09,1, 12.0,1,1, -0.297, 10356.865, 566.615, 53142.647 24/10/07,03:10:43,17,09,1, 12.0,1,1, -0.297, 10356.893, 566.642, 53142.648 24/10/07,03:10:43,18,09,1, 12.0,1,1, -0.297, 10356.957, 566.662, 53142.649 24/10/07,03:10:43,19,09,1, 12.0,1,1, -0.297, 10356.991, 566.688, 53142.693 24/10/07,03:10:44,00,09,1, 11.9,1,1, -0.303, 10356.988, 566.688, 53142.693 24/10/07,03:10:44,01,09,1, 11.9,1,1, -0.303, 10357.076, 566.748, 53142.770 24/10/07,03:10:44,02,09,1, 11.9,1,1, -0.303, 10357.142, 566.780, 53142.784 24/10/07,03:10:44,03,09,1, 11.9,1,1, -0.303, 10357.157, 566.805, 53142.813 24/10/07,03:10:44,04,09,1, 11.9,1,1, -0.303, 10357.183, 566.832, 53142.821 24/10/07,03:10:44,05,09,1, 11.9,1,1, -0.303, 10357.278, 566.846, 53142.897 24/10/07,03:10:44,06,09,1, 11.9,1,1, -0.303, 10357.286, 566.868, 53142.916 24/10/07,03:10:44,07,09,1, 11.9,1,1, -0.303, 10357.305, 566.913, 53142.965 24/10/07,03:10:44,08,09,1, 11.9,1,1, -0.303, 10357.351, 566.935, 53142.995 24/10/07,03:10:44,09,09,1, 11.9,1,1, -0.303, 10357.392, 566.955, 53143.015 24/10/07,03:10:44,10,09,1, 11.9,1,1, -0.303, 10357.419, 567.019, 53143.040 24/10/07,03:10:44,11,09,1, 11.9,1,1, -0.303, 10357.436, 567.036, 53143.066 24/10/07,03:10:44,12,09,1, 11.9,1,1, -0.303, 10357.491, 567.101, 53143.145 24/10/07,03:10:44,13,09,1, 11.9,1,1, -0.303, 10357.514, 567.125, 53143.173 24/10/07,03:10:44,14,09,1, 11.9,1,1, -0.303, 10357.540, 567.185, 53143.197 24/10/07,03:10:44,15,09,1, 11.9,1,1, -0.303, 10357.603, 567.209, 53143.035 24/10/07,03:10:44,16,09,1, 11.9,1,1, -0.303, 10357.589, 567.246, 53143.471 24/10/07,03:10:44,17,09,1, 11.9,1,1, -0.303, 10357.627, 567.302, 53143.216 24/10/07,03:10:44,18,09,1, 11.9,1,1, -0.303, 10357.638, 567.328, 53143.300 24/10/07,03:10:44,19,09,1, 11.9,1,1, -0.303, 10357.657, 567.388, 53143.347 24/10/07,03:10:45,00,09,1, 11.9,1,1, -0.300, 10357.655, 567.388, 53143.347 24/10/07,03:10:45,01,09,1, 11.9,1,1, -0.300, 10357.670, 567.463, 53143.453 24/10/07,03:10:45,02,09,1, 11.9,1,1, -0.300, 10357.659, 567.521, 53143.472 24/10/07,03:10:45,03,09,1, 11.9,1,1, -0.300, 10357.689, 567.559, 53143.556 24/10/07,03:10:45,04,09,1, 11.9,1,1, -0.300, 10357.694, 567.607, 53143.575 24/10/07,03:10:45,05,09,1, 11.9,1,1, -0.300, 10357.715, 567.648, 53143.580 24/10/07,03:10:45,06,09,1, 11.9,1,1, -0.300, 10357.694, 567.708, 53143.651 24/10/07,03:10:45,07,09,1, 11.9,1,1, -0.300, 10357.701, 567.771, 53143.692 24/10/07,03:10:45,08,09,1, 11.9,1,1, -0.300, 10357.700, 567.816, 53143.758 24/10/07,03:10:45,09,09,1, 11.9,1,1, -0.300, 10357.714, 567.847, 53143.802 24/10/07,03:10:45,10,09,1, 11.9,1,1, -0.300, 10357.707, 567.892, 53143.785 24/10/07,03:10:45,11,09,1, 11.9,1,1, -0.300, 10357.698, 567.953, 53143.820 24/10/07,03:10:45,12,09,1, 11.9,1,1, -0.300, 10357.681, 568.005, 53143.850 24/10/07,03:10:45,13,09,1, 11.9,1,1, -0.300, 10357.656, 568.037, 53143.905 24/10/07,03:10:45,14,09,1, 11.9,1,1, -0.300, 10357.669, 568.108, 53143.939 24/10/07,03:10:45,15,09,1, 11.9,1,1, -0.300, 10357.661, 568.166, 53143.983 24/10/07,03:10:45,16,09,1, 11.9,1,1, -0.300, 10357.638, 568.215, 53144.011 24/10/07,03:10:45,17,09,1, 11.9,1,1, -0.300, 10357.599, 568.270, 53144.032 24/10/07,03:10:45,18,09,1, 11.9,1,1, -0.300, 10357.618, 568.309, 53144.031 24/10/07,03:10:45,19,09,1, 11.9,1,1, -0.300, 10357.586, 568.388, 53144.091 24/10/07,03:10:46,00,09,1, 11.9,1,1, -0.302, 10357.580, 568.388, 53144.091 24/10/07,03:10:46,01,09,1, 11.9,1,1, -0.302, 10357.547, 568.475, 53144.174 24/10/07,03:10:46,02,09,1, 11.9,1,1, -0.302, 10357.525, 568.531, 53144.215 24/10/07,03:10:46,03,09,1, 11.9,1,1, -0.302, 10357.526, 568.577, 53144.193 24/10/07,03:10:46,04,09,1, 11.9,1,1, -0.302, 10357.501, 568.634, 53144.255 24/10/07,03:10:46,05,09,1, 11.9,1,1, -0.302, 10357.481, 568.688, 53144.274 24/10/07,03:10:46,06,09,1, 11.9,1,1, -0.302, 10357.489, 568.765, 53144.296 24/10/07,03:10:46,07,09,1, 11.9,1,1, -0.302, 10357.446, 568.825, 53144.381 24/10/07,03:10:46,08,09,1, 11.9,1,1, -0.302, 10357.445, 568.852, 53144.367 24/10/07,03:10:46,09,09,1, 11.9,1,1, -0.302, 10357.422, 568.921, 53144.404 24/10/07,03:10:46,10,09,1, 11.9,1,1, -0.302, 10357.412, 568.958, 53144.414 24/10/07,03:10:46,11,09,1, 11.9,1,1, -0.302, 10357.397, 569.047, 53144.447 24/10/07,03:10:46,12,09,1, 11.9,1,1, -0.302, 10357.384, 569.098, 53144.486 24/10/07,03:10:46,13,09,1, 11.9,1,1, -0.302, 10357.377, 569.136, 53144.529 24/10/07,03:10:46,14,09,1, 11.9,1,1, -0.302, 10357.366, 569.206, 53144.545 24/10/07,03:10:46,15,09,1, 11.9,1,1, -0.302, 10357.356, 569.238, 53144.571 24/10/07,03:10:46,16,09,1, 11.9,1,1, -0.302, 10357.345, 569.323, 53144.620 24/10/07,03:10:46,17,09,1, 11.9,1,1, -0.302, 10357.358, 569.372, 53144.685 24/10/07,03:10:46,18,09,1, 11.9,1,1, -0.302, 10357.359, 569.443, 53144.738 24/10/07,03:10:46,19,09,1, 11.9,1,1, -0.302, 10357.324, 569.490, 53144.689 24/10/07,03:10:47,00,09,1, 11.9,1,1, -0.299, 10357.322, 569.490, 53144.689 24/10/07,03:10:47,01,09,1, 11.9,1,1, -0.299, 10357.317, 569.615, 53144.792 24/10/07,03:10:47,02,09,1, 11.9,1,1, -0.299, 10357.325, 569.686, 53144.840 24/10/07,03:10:47,03,09,1, 11.9,1,1, -0.299, 10357.325, 569.740, 53144.891 24/10/07,03:10:47,04,09,1, 11.9,1,1, -0.299, 10357.306, 569.785, 53144.860 24/10/07,03:10:47,05,09,1, 11.9,1,1, -0.299, 10357.330, 569.860, 53144.890 24/10/07,03:10:47,06,09,1, 11.9,1,1, -0.299, 10357.319, 569.885, 53144.918 24/10/07,03:10:47,07,09,1, 11.9,1,1, -0.299, 10357.315, 569.971, 53144.971 24/10/07,03:10:47,08,09,1, 11.9,1,1, -0.299, 10357.326, 570.041, 53144.970 24/10/07,03:10:47,09,09,1, 11.9,1,1, -0.299, 10357.293, 570.106, 53144.981 24/10/07,03:10:47,10,09,1, 11.9,1,1, -0.299, 10357.309, 570.154, 53145.040 24/10/07,03:10:47,11,09,1, 11.9,1,1, -0.299, 10357.302, 570.229, 53145.130 24/10/07,03:10:47,12,09,1, 11.9,1,1, -0.299, 10357.302, 570.277, 53145.107 24/10/07,03:10:47,13,09,1, 11.9,1,1, -0.299, 10357.297, 570.351, 53145.195 24/10/07,03:10:47,14,09,1, 11.9,1,1, -0.299, 10357.292, 570.420, 53145.178 24/10/07,03:10:47,15,09,1, 11.9,1,1, -0.299, 10357.287, 570.431, 53145.166 24/10/07,03:10:47,16,09,1, 11.9,1,1, -0.299, 10357.301, 570.517, 53145.275 24/10/07,03:10:47,17,09,1, 11.9,1,1, -0.299, 10357.295, 570.598, 53145.295 24/10/07,03:10:47,18,09,1, 11.9,1,1, -0.299, 10357.274, 570.632, 53145.272 24/10/07,03:10:47,19,09,1, 11.9,1,1, -0.299, 10357.265, 570.696, 53145.342 24/10/07,03:10:48,00,09,1, 11.9,1,1, -0.303, 10357.263, 570.696, 53145.342 24/10/07,03:10:48,01,09,1, 11.9,1,1, -0.303, 10357.273, 570.796, 53145.421 24/10/07,03:10:48,02,09,1, 11.9,1,1, -0.303, 10357.251, 570.858, 53145.434 24/10/07,03:10:48,03,09,1, 11.9,1,1, -0.303, 10357.222, 570.916, 53145.453 24/10/07,03:10:48,04,09,1, 11.9,1,1, -0.303, 10357.220, 570.964, 53145.474 24/10/07,03:10:48,05,09,1, 11.9,1,1, -0.303, 10357.210, 571.018, 53145.487 24/10/07,03:10:48,06,09,1, 11.9,1,1, -0.303, 10357.181, 571.076, 53145.530 24/10/07,03:10:48,07,09,1, 11.9,1,1, -0.303, 10357.202, 571.145, 53145.584 24/10/07,03:10:48,08,09,1, 11.9,1,1, -0.303, 10357.152, 571.189, 53145.561 24/10/07,03:10:48,09,09,1, 11.9,1,1, -0.303, 10357.114, 571.277, 53145.618 24/10/07,03:10:48,10,09,1, 11.9,1,1, -0.303, 10357.105, 571.332, 53145.613 24/10/07,03:10:48,11,09,1, 11.9,1,1, -0.303, 10357.056, 571.404, 53145.676 24/10/07,03:10:48,12,09,1, 11.9,1,1, -0.303, 10357.060, 571.478, 53145.743 24/10/07,03:10:48,13,09,1, 11.9,1,1, -0.303, 10357.009, 571.534, 53145.745 24/10/07,03:10:48,14,09,1, 11.9,1,1, -0.303, 10356.977, 571.585, 53145.743 24/10/07,03:10:48,15,09,1, 11.9,1,1, -0.303, 10356.943, 571.677, 53145.783 24/10/07,03:10:48,16,09,1, 11.9,1,1, -0.303, 10356.899, 571.709, 53145.788 24/10/07,03:10:48,17,09,1, 11.9,1,1, -0.303, 10356.881, 571.794, 53145.912 24/10/07,03:10:48,18,09,1, 11.9,1,1, -0.303, 10356.838, 571.874, 53145.900 24/10/07,03:10:48,19,09,1, 11.9,1,1, -0.303, 10356.786, 571.928, 53145.910 24/10/07,03:10:49,00,09,1, 11.9,1,1, -0.299, 10356.779, 571.928, 53145.910 24/10/07,03:10:49,01,09,1, 11.9,1,1, -0.299, 10356.744, 572.074, 53145.983 24/10/07,03:10:49,02,09,1, 11.9,1,1, -0.299, 10356.664, 572.159, 53146.039 24/10/07,03:10:49,03,09,1, 11.9,1,1, -0.299, 10356.641, 572.246, 53146.030 24/10/07,03:10:49,04,09,1, 11.9,1,1, -0.299, 10356.590, 572.313, 53146.024 24/10/07,03:10:49,05,09,1, 11.9,1,1, -0.299, 10356.563, 572.406, 53146.075 24/10/07,03:10:49,06,09,1, 11.9,1,1, -0.299, 10356.525, 572.498, 53146.126 24/10/07,03:10:49,07,09,1, 11.9,1,1, -0.299, 10356.477, 572.602, 53146.172 24/10/07,03:10:49,08,09,1, 11.9,1,1, -0.299, 10356.415, 572.679, 53146.224 24/10/07,03:10:49,09,09,1, 11.9,1,1, -0.299, 10356.370, 572.763, 53146.277 24/10/07,03:10:49,10,09,1, 11.9,1,1, -0.299, 10356.301, 572.873, 53146.285 24/10/07,03:10:49,11,09,1, 11.9,1,1, -0.299, 10356.290, 572.967, 53146.343 24/10/07,03:10:49,12,09,1, 11.9,1,1, -0.299, 10356.229, 573.074, 53146.368 24/10/07,03:10:49,13,09,1, 11.9,1,1, -0.299, 10356.160, 573.184, 53146.403 24/10/07,03:10:49,14,09,1, 11.9,1,1, -0.299, 10356.141, 573.297, 53146.304 24/10/07,03:10:49,15,09,1, 11.9,1,1, -0.299, 10356.088, 573.415, 53146.477 24/10/07,03:10:49,16,09,1, 11.9,1,1, -0.299, 10356.013, 573.539, 53146.505 24/10/07,03:10:49,17,09,1, 11.9,1,1, -0.299, 10356.007, 573.654, 53146.579 24/10/07,03:10:49,18,09,1, 11.9,1,1, -0.299, 10355.961, 573.747, 53146.638 24/10/07,03:10:49,19,09,1, 11.9,1,1, -0.299, 10355.917, 573.860, 53146.693 24/10/07,03:10:50,00,09,1, 11.9,1,1, -0.298, 10355.911, 573.860, 53146.693 24/10/07,03:10:50,01,09,1, 11.9,1,1, -0.298, 10355.806, 574.084, 53146.752 24/10/07,03:10:50,02,09,1, 11.9,1,1, -0.298, 10355.766, 574.216, 53146.797 24/10/07,03:10:50,03,09,1, 11.9,1,1, -0.298, 10355.742, 574.349, 53146.897 24/10/07,03:10:50,04,09,1, 11.9,1,1, -0.298, 10355.683, 574.426, 53146.944 24/10/07,03:10:50,05,09,1, 11.9,1,1, -0.298, 10355.650, 574.534, 53146.930 24/10/07,03:10:50,06,09,1, 11.9,1,1, -0.298, 10355.574, 574.657, 53147.027 24/10/07,03:10:50,07,09,1, 11.9,1,1, -0.298, 10355.543, 574.779, 53147.032 24/10/07,03:10:50,08,09,1, 11.9,1,1, -0.298, 10355.497, 574.881, 53147.239 24/10/07,03:10:50,09,09,1, 11.9,1,1, -0.298, 10355.481, 574.994, 53147.114 24/10/07,03:10:50,10,09,1, 11.9,1,1, -0.298, 10355.384, 575.093, 53147.153 24/10/07,03:10:50,11,09,1, 11.9,1,1, -0.298, 10355.340, 575.186, 53147.202 24/10/07,03:10:50,12,09,1, 11.9,1,1, -0.298, 10355.276, 575.290, 53147.214 24/10/07,03:10:50,13,09,1, 11.9,1,1, -0.298, 10355.215, 575.399, 53147.256 24/10/07,03:10:50,14,09,1, 11.9,1,1, -0.298, 10355.174, 575.498, 53147.279 24/10/07,03:10:50,15,09,1, 11.9,1,1, -0.298, 10355.100, 575.576, 53147.326 24/10/07,03:10:50,16,09,1, 11.9,1,1, -0.298, 10355.056, 575.643, 53147.365 24/10/07,03:10:50,17,09,1, 11.9,1,1, -0.298, 10354.989, 575.758, 53147.350 24/10/07,03:10:50,18,09,1, 11.9,1,1, -0.298, 10354.921, 575.825, 53147.402 24/10/07,03:10:50,19,09,1, 11.9,1,1, -0.298, 10354.838, 575.896, 53147.354 24/10/07,03:10:51,00,09,1, 11.8,1,1, -0.302, 10354.835, 575.896, 53147.354 24/10/07,03:10:51,01,09,1, 11.8,1,1, -0.302, 10354.694, 576.048, 53147.448 24/10/07,03:10:51,02,09,1, 11.8,1,1, -0.302, 10354.642, 576.124, 53147.465 24/10/07,03:10:51,03,09,1, 11.8,1,1, -0.302, 10354.547, 576.183, 53147.464 24/10/07,03:10:51,04,09,1, 11.8,1,1, -0.302, 10354.484, 576.260, 53147.498 24/10/07,03:10:51,05,09,1, 11.8,1,1, -0.302, 10354.391, 576.340, 53147.494 24/10/07,03:10:51,06,09,1, 11.8,1,1, -0.302, 10354.323, 576.380, 53147.481 24/10/07,03:10:51,07,09,1, 11.8,1,1, -0.302, 10354.228, 576.423, 53147.517 24/10/07,03:10:51,08,09,1, 11.8,1,1, -0.302, 10354.145, 576.467, 53147.493 24/10/07,03:10:51,09,09,1, 11.8,1,1, -0.302, 10354.077, 576.530, 53147.506 24/10/07,03:10:51,10,09,1, 11.8,1,1, -0.302, 10353.960, 576.575, 53147.500 24/10/07,03:10:51,11,09,1, 11.8,1,1, -0.302, 10353.888, 576.594, 53147.492 24/10/07,03:10:51,12,09,1, 11.8,1,1, -0.302, 10353.805, 576.648, 53147.482 24/10/07,03:10:51,13,09,1, 11.8,1,1, -0.302, 10353.739, 576.728, 53147.552 24/10/07,03:10:51,14,09,1, 11.8,1,1, -0.302, 10353.613, 576.746, 53147.531 24/10/07,03:10:51,15,09,1, 11.8,1,1, -0.302, 10353.538, 576.777, 53147.561 24/10/07,03:10:51,16,09,1, 11.8,1,1, -0.302, 10353.423, 576.831, 53147.545 24/10/07,03:10:51,17,09,1, 11.8,1,1, -0.302, 10353.369, 576.845, 53147.473 24/10/07,03:10:51,18,09,1, 11.8,1,1, -0.302, 10353.270, 576.872, 53147.564 24/10/07,03:10:51,19,09,1, 11.8,1,1, -0.302, 10353.181, 576.885, 53147.457 24/10/07,03:10:52,00,09,1, 11.9,1,1, -0.307, 10353.174, 576.885, 53147.457 24/10/07,03:10:52,01,09,1, 11.9,1,1, -0.307, 10352.980, 576.941, 53147.513 24/10/07,03:10:52,02,09,1, 11.9,1,1, -0.307, 10352.862, 576.945, 53147.505 24/10/07,03:10:52,03,09,1, 11.9,1,1, -0.307, 10352.794, 576.942, 53147.237 24/10/07,03:10:52,04,09,1, 11.9,1,1, -0.307, 10352.668, 577.019, 53147.534 24/10/07,03:10:52,05,09,1, 11.9,1,1, -0.307, 10352.594, 577.016, 53147.537 24/10/07,03:10:52,06,09,1, 11.9,1,1, -0.307, 10352.508, 577.055, 53147.506 24/10/07,03:10:52,07,09,1, 11.9,1,1, -0.307, 10352.417, 577.066, 53147.493 24/10/07,03:10:52,08,09,1, 11.9,1,1, -0.307, 10352.353, 577.113, 53147.443 24/10/07,03:10:52,09,09,1, 11.9,1,1, -0.307, 10352.288, 577.143, 53147.466 24/10/07,03:10:52,10,09,1, 11.9,1,1, -0.307, 10352.191, 577.138, 53147.443 24/10/07,03:10:52,11,09,1, 11.9,1,1, -0.307, 10352.104, 577.156, 53147.459 24/10/07,03:10:52,12,09,1, 11.9,1,1, -0.307, 10352.017, 577.190, 53147.421 24/10/07,03:10:52,13,09,1, 11.9,1,1, -0.307, 10351.941, 577.216, 53147.433 24/10/07,03:10:52,14,09,1, 11.9,1,1, -0.307, 10351.881, 577.208, 53147.428 24/10/07,03:10:52,15,09,1, 11.9,1,1, -0.307, 10351.797, 577.257, 53147.408 24/10/07,03:10:52,16,09,1, 11.9,1,1, -0.307, 10351.732, 577.248, 53147.415 24/10/07,03:10:52,17,09,1, 11.9,1,1, -0.307, 10351.649, 577.284, 53147.466 24/10/07,03:10:52,18,09,1, 11.9,1,1, -0.307, 10351.565, 577.298, 53147.364 24/10/07,03:10:52,19,09,1, 11.9,1,1, -0.307, 10351.529, 577.299, 53147.388 24/10/07,03:10:53,00,09,1, 11.9,1,1, -0.299, 10351.522, 577.299, 53147.388 24/10/07,03:10:53,01,09,1, 11.9,1,1, -0.299, 10351.373, 577.354, 53147.322 24/10/07,03:10:53,02,09,1, 11.9,1,1, -0.299, 10351.320, 577.386, 53147.331 24/10/07,03:10:53,03,09,1, 11.9,1,1, -0.299, 10351.249, 577.399, 53147.353 24/10/07,03:10:53,04,09,1, 11.9,1,1, -0.299, 10351.192, 577.396, 53147.301 24/10/07,03:10:53,05,09,1, 11.9,1,1, -0.299, 10351.131, 577.454, 53147.358 24/10/07,03:10:53,06,09,1, 11.9,1,1, -0.299, 10351.070, 577.467, 53147.314 24/10/07,03:10:53,07,09,1, 11.9,1,1, -0.299, 10350.991, 577.459, 53147.280 24/10/07,03:10:53,08,09,1, 11.9,1,1, -0.299, 10350.952, 577.473, 53147.279 24/10/07,03:10:53,09,09,1, 11.9,1,1, -0.299, 10350.930, 577.501, 53147.282 24/10/07,03:10:53,10,09,1, 11.9,1,1, -0.299, 10350.852, 577.519, 53147.296 24/10/07,03:10:53,11,09,1, 11.9,1,1, -0.299, 10350.804, 577.541, 53147.246 24/10/07,03:10:53,12,09,1, 11.9,1,1, -0.299, 10350.729, 577.553, 53147.267 24/10/07,03:10:53,13,09,1, 11.9,1,1, -0.299, 10350.705, 577.560, 53147.227 24/10/07,03:10:53,14,09,1, 11.9,1,1, -0.299, 10350.658, 577.551, 53147.189 24/10/07,03:10:53,15,09,1, 11.9,1,1, -0.299, 10350.607, 577.561, 53147.188 24/10/07,03:10:53,16,09,1, 11.9,1,1, -0.299, 10350.573, 577.590, 53147.218 24/10/07,03:10:53,17,09,1, 11.9,1,1, -0.299, 10350.513, 577.604, 53147.114 24/10/07,03:10:53,18,09,1, 11.9,1,1, -0.299, 10350.464, 577.591, 53147.095 24/10/07,03:10:53,19,09,1, 11.9,1,1, -0.299, 10350.437, 577.633, 53147.103 24/10/07,03:10:54,00,09,1, 11.9,1,1, -0.300, 10350.437, 577.633, 53147.103 24/10/07,03:10:54,01,09,1, 11.9,1,1, -0.300, 10350.346, 577.610, 53147.100 24/10/07,03:10:54,02,09,1, 11.9,1,1, -0.300, 10350.315, 577.603, 53147.050 24/10/07,03:10:54,03,09,1, 11.9,1,1, -0.300, 10350.285, 577.639, 53147.061 24/10/07,03:10:54,04,09,1, 11.9,1,1, -0.300, 10350.223, 577.611, 53147.041 24/10/07,03:10:54,05,09,1, 11.9,1,1, -0.300, 10350.218, 577.608, 53147.005 24/10/07,03:10:54,06,09,1, 11.9,1,1, -0.300, 10350.161, 577.630, 53146.971 24/10/07,03:10:54,07,09,1, 11.9,1,1, -0.300, 10350.144, 577.620, 53146.992 24/10/07,03:10:54,08,09,1, 11.9,1,1, -0.300, 10350.096, 577.597, 53146.981 24/10/07,03:10:54,09,09,1, 11.9,1,1, -0.300, 10350.060, 577.619, 53146.950 24/10/07,03:10:54,10,09,1, 11.9,1,1, -0.300, 10350.019, 577.620, 53146.875 24/10/07,03:10:54,11,09,1, 11.9,1,1, -0.300, 10350.034, 577.625, 53146.870 24/10/07,03:10:54,12,09,1, 11.9,1,1, -0.300, 10349.997, 577.614, 53146.854 24/10/07,03:10:54,13,09,1, 11.9,1,1, -0.300, 10349.940, 577.595, 53146.829 24/10/07,03:10:54,14,09,1, 11.9,1,1, -0.300, 10349.922, 577.634, 53146.876 24/10/07,03:10:54,15,09,1, 11.9,1,1, -0.300, 10349.888, 577.587, 53146.858 24/10/07,03:10:54,16,09,1, 11.9,1,1, -0.300, 10349.878, 577.586, 53146.715 24/10/07,03:10:54,17,09,1, 11.9,1,1, -0.300, 10349.842, 577.594, 53146.730 24/10/07,03:10:54,18,09,1, 11.9,1,1, -0.300, 10349.838, 577.573, 53146.740 24/10/07,03:10:54,19,09,1, 11.9,1,1, -0.300, 10349.790, 577.564, 53146.710 24/10/07,03:10:55,00,10,1, 11.9,1,1, -0.301, 10349.786, 577.564, 53146.710 24/10/07,03:10:55,01,10,1, 11.9,1,1, -0.301, 10349.770, 577.541, 53146.607 24/10/07,03:10:55,02,10,1, 11.9,1,1, -0.301, 10349.763, 577.536, 53146.578 24/10/07,03:10:55,03,10,1, 11.9,1,1, -0.301, 10349.743, 577.511, 53146.534 24/10/07,03:10:55,04,10,1, 11.9,1,1, -0.301, 10349.731, 577.502, 53146.512 24/10/07,03:10:55,05,10,1, 11.9,1,1, -0.301, 10349.718, 577.484, 53146.523 24/10/07,03:10:55,06,10,1, 11.9,1,1, -0.301, 10349.722, 577.486, 53146.478 24/10/07,03:10:55,07,10,1, 11.9,1,1, -0.301, 10349.700, 577.480, 53146.460 24/10/07,03:10:55,08,10,1, 11.9,1,1, -0.301, 10349.704, 577.458, 53146.459 24/10/07,03:10:55,09,10,1, 11.9,1,1, -0.301, 10349.652, 577.423, 53146.395 24/10/07,03:10:55,10,10,1, 11.9,1,1, -0.301, 10349.672, 577.430, 53146.377 24/10/07,03:10:55,11,10,1, 11.9,1,1, -0.301, 10349.659, 577.411, 53146.333 24/10/07,03:10:55,12,10,1, 11.9,1,1, -0.301, 10349.647, 577.387, 53146.341 24/10/07,03:10:55,13,10,1, 11.9,1,1, -0.301, 10349.641, 577.356, 53146.289 24/10/07,03:10:55,14,10,1, 11.9,1,1, -0.301, 10349.659, 577.321, 53146.266 24/10/07,03:10:55,15,10,1, 11.9,1,1, -0.301, 10349.650, 577.325, 53146.263 24/10/07,03:10:55,16,10,1, 11.9,1,1, -0.301, 10349.631, 577.299, 53146.264 24/10/07,03:10:55,17,10,1, 11.9,1,1, -0.301, 10349.611, 577.288, 53146.213 24/10/07,03:10:55,18,10,1, 11.9,1,1, -0.301, 10349.591, 577.284, 53146.160 24/10/07,03:10:55,19,10,1, 11.9,1,1, -0.301, 10349.576, 577.247, 53146.179 24/10/07,03:10:56,00,10,1, 11.9,1,1, -0.300, 10349.569, 577.247, 53146.179 24/10/07,03:10:56,01,10,1, 11.9,1,1, -0.300, 10349.581, 577.224, 53146.155 24/10/07,03:10:56,02,10,1, 11.9,1,1, -0.300, 10349.552, 577.206, 53146.106 24/10/07,03:10:56,03,10,1, 11.9,1,1, -0.300, 10349.581, 577.189, 53146.108 24/10/07,03:10:56,04,10,1, 11.9,1,1, -0.300, 10349.561, 577.194, 53146.081 24/10/07,03:10:56,05,10,1, 11.9,1,1, -0.300, 10349.560, 577.179, 53146.120 24/10/07,03:10:56,06,10,1, 11.9,1,1, -0.300, 10349.562, 577.174, 53146.100 24/10/07,03:10:56,07,10,1, 11.9,1,1, -0.300, 10349.539, 577.152, 53146.003 24/10/07,03:10:56,08,10,1, 11.9,1,1, -0.300, 10349.517, 577.157, 53146.099 24/10/07,03:10:56,09,10,1, 11.9,1,1, -0.300, 10349.548, 577.166, 53146.061 24/10/07,03:10:56,10,10,1, 11.9,1,1, -0.300, 10349.500, 577.182, 53146.080 24/10/07,03:10:56,11,10,1, 11.9,1,1, -0.300, 10349.509, 577.135, 53145.988 24/10/07,03:10:56,12,10,1, 11.9,1,1, -0.300, 10349.483, 577.175, 53146.074 24/10/07,03:10:56,13,10,1, 11.9,1,1, -0.300, 10349.465, 577.151, 53146.061 24/10/07,03:10:56,14,10,1, 11.9,1,1, -0.300, 10349.485, 577.183, 53146.054 24/10/07,03:10:56,15,10,1, 11.9,1,1, -0.300, 10349.477, 577.177, 53146.150 24/10/07,03:10:56,16,10,1, 11.9,1,1, -0.300, 10349.401, 577.181, 53146.121 24/10/07,03:10:56,17,10,1, 11.9,1,1, -0.300, 10349.412, 577.202, 53146.117 24/10/07,03:10:56,18,10,1, 11.9,1,1, -0.300, 10349.396, 577.195, 53146.086 24/10/07,03:10:56,19,10,1, 11.9,1,1, -0.300, 10349.348, 577.195, 53146.087 24/10/07,03:10:57,00,10,1, 11.9,1,1, -0.304, 10349.344, 577.195, 53146.087 24/10/07,03:10:57,01,10,1, 11.9,1,1, -0.304, 10349.336, 577.215, 53146.080 24/10/07,03:10:57,02,10,1, 11.9,1,1, -0.304, 10349.299, 577.328, 53146.448 24/10/07,03:10:57,03,10,1, 11.9,1,1, -0.304, 10349.296, 577.363, 53146.417 24/10/07,03:10:57,04,10,1, 11.9,1,1, -0.304, 10349.255, 577.354, 53146.442 24/10/07,03:10:57,05,10,1, 11.9,1,1, -0.304, 10349.226, 577.393, 53146.480 24/10/07,03:10:57,06,10,1, 11.9,1,1, -0.304, 10349.199, 577.387, 53146.412 24/10/07,03:10:57,07,10,1, 11.9,1,1, -0.304, 10349.179, 577.446, 53146.521 24/10/07,03:10:57,08,10,1, 11.9,1,1, -0.304, 10349.159, 577.458, 53146.498 24/10/07,03:10:57,09,10,1, 11.9,1,1, -0.304, 10349.121, 577.455, 53146.462 24/10/07,03:10:57,10,10,1, 11.9,1,1, -0.304, 10349.134, 577.511, 53146.597 24/10/07,03:10:57,11,10,1, 11.9,1,1, -0.304, 10349.057, 577.504, 53146.562 24/10/07,03:10:57,12,10,1, 11.9,1,1, -0.304, 10349.032, 577.523, 53146.671 24/10/07,03:10:57,13,10,1, 11.9,1,1, -0.304, 10348.992, 577.562, 53146.569 24/10/07,03:10:57,14,10,1, 11.9,1,1, -0.304, 10348.954, 577.577, 53146.623 24/10/07,03:10:57,15,10,1, 11.9,1,1, -0.304, 10348.940, 577.609, 53146.669 24/10/07,03:10:57,16,10,1, 11.9,1,1, -0.304, 10348.900, 577.607, 53146.680 24/10/07,03:10:57,17,10,1, 11.9,1,1, -0.304, 10348.863, 577.624, 53146.733 24/10/07,03:10:57,18,10,1, 11.9,1,1, -0.304, 10348.831, 577.675, 53146.709 24/10/07,03:10:57,19,10,1, 11.9,1,1, -0.304, 10348.785, 577.688, 53146.705 24/10/07,03:10:58,00,09,1, 11.9,1,1, -0.302, 10348.785, 577.688, 53146.705 24/10/07,03:10:58,01,09,1, 11.9,1,1, -0.302, 10348.716, 577.734, 53146.750 24/10/07,03:10:58,02,09,1, 11.9,1,1, -0.302, 10348.656, 577.756, 53146.785 24/10/07,03:10:58,03,09,1, 11.9,1,1, -0.302, 10348.593, 577.779, 53146.806 24/10/07,03:10:58,04,09,1, 11.9,1,1, -0.302, 10348.556, 577.807, 53146.834 24/10/07,03:10:58,05,09,1, 11.9,1,1, -0.302, 10348.529, 577.823, 53146.847 24/10/07,03:10:58,06,09,1, 11.9,1,1, -0.302, 10348.449, 577.870, 53146.868 24/10/07,03:10:58,07,09,1, 11.9,1,1, -0.302, 10348.401, 577.885, 53146.904 24/10/07,03:10:58,08,09,1, 11.9,1,1, -0.302, 10348.376, 577.908, 53146.927 24/10/07,03:10:58,09,09,1, 11.9,1,1, -0.302, 10348.296, 577.943, 53147.071 24/10/07,03:10:58,10,09,1, 11.9,1,1, -0.302, 10348.231, 577.968, 53146.976 24/10/07,03:10:58,11,09,1, 11.9,1,1, -0.302, 10348.202, 578.002, 53147.004 24/10/07,03:10:58,12,09,1, 11.9,1,1, -0.302, 10348.150, 578.010, 53147.033 24/10/07,03:10:58,13,09,1, 11.9,1,1, -0.302, 10348.097, 578.033, 53147.059 24/10/07,03:10:58,14,09,1, 11.9,1,1, -0.302, 10348.054, 578.074, 53147.088 24/10/07,03:10:58,15,09,1, 11.9,1,1, -0.302, 10347.987, 578.081, 53147.077 24/10/07,03:10:58,16,09,1, 11.9,1,1, -0.302, 10347.916, 578.104, 53147.103 24/10/07,03:10:58,17,09,1, 11.9,1,1, -0.302, 10347.883, 578.127, 53147.135 24/10/07,03:10:58,18,09,1, 11.9,1,1, -0.302, 10347.813, 578.152, 53147.190 24/10/07,03:10:58,19,09,1, 11.9,1,1, -0.302, 10347.746, 578.202, 53147.160 24/10/07,03:10:59,00,10,1, 11.8,1,1, -0.298, 10347.742, 578.202, 53147.160 24/10/07,03:10:59,01,10,1, 11.8,1,1, -0.298, 10347.631, 578.239, 53147.222 24/10/07,03:10:59,02,10,1, 11.8,1,1, -0.298, 10347.550, 578.265, 53147.284 24/10/07,03:10:59,03,10,1, 11.8,1,1, -0.298, 10347.491, 578.309, 53147.322 24/10/07,03:10:59,04,10,1, 11.8,1,1, -0.298, 10347.424, 578.338, 53147.289 24/10/07,03:10:59,05,10,1, 11.8,1,1, -0.298, 10347.352, 578.369, 53147.287 24/10/07,03:10:59,06,10,1, 11.8,1,1, -0.298, 10347.306, 578.364, 53147.341 24/10/07,03:10:59,07,10,1, 11.8,1,1, -0.298, 10347.264, 578.394, 53147.341 24/10/07,03:10:59,08,10,1, 11.8,1,1, -0.298, 10347.210, 578.423, 53147.397 24/10/07,03:10:59,09,10,1, 11.8,1,1, -0.298, 10347.131, 578.428, 53147.389 24/10/07,03:10:59,10,10,1, 11.8,1,1, -0.298, 10347.064, 578.444, 53147.413 24/10/07,03:10:59,11,10,1, 11.8,1,1, -0.298, 10347.041, 578.460, 53147.459 24/10/07,03:10:59,12,10,1, 11.8,1,1, -0.298, 10346.940, 578.493, 53147.465 24/10/07,03:10:59,13,10,1, 11.8,1,1, -0.298, 10346.911, 578.533, 53147.488 24/10/07,03:10:59,14,10,1, 11.8,1,1, -0.298, 10346.850, 578.527, 53147.454 24/10/07,03:10:59,15,10,1, 11.8,1,1, -0.298, 10346.812, 578.553, 53147.477 24/10/07,03:10:59,16,10,1, 11.8,1,1, -0.298, 10346.750, 578.560, 53147.506 24/10/07,03:10:59,17,10,1, 11.8,1,1, -0.298, 10346.711, 578.568, 53147.494 24/10/07,03:10:59,18,10,1, 11.8,1,1, -0.298, 10346.673, 578.583, 53147.542 24/10/07,03:10:59,19,10,1, 11.8,1,1, -0.298, 10346.630, 578.566, 53147.533 24/10/07,03:11:00,00,10,1, 11.9,1,1, -0.306, 10346.624, 578.566, 53147.533 24/10/07,03:11:00,01,10,1, 11.9,1,1, -0.306, 10346.542, 578.608, 53147.621 24/10/07,03:11:00,02,10,1, 11.9,1,1, -0.306, 10346.536, 578.547, 53147.320 24/10/07,03:11:00,03,10,1, 11.9,1,1, -0.306, 10346.492, 578.542, 53147.284 24/10/07,03:11:00,04,10,1, 11.9,1,1, -0.306, 10346.455, 578.534, 53147.312 24/10/07,03:11:00,05,10,1, 11.9,1,1, -0.306, 10346.456, 578.528, 53147.320 24/10/07,03:11:00,06,10,1, 11.9,1,1, -0.306, 10346.418, 578.557, 53147.333 24/10/07,03:11:00,07,10,1, 11.9,1,1, -0.306, 10346.388, 578.547, 53147.339 24/10/07,03:11:00,08,10,1, 11.9,1,1, -0.306, 10346.382, 578.555, 53147.347 24/10/07,03:11:00,09,10,1, 11.9,1,1, -0.306, 10346.342, 578.516, 53147.317 24/10/07,03:11:00,10,10,1, 11.9,1,1, -0.306, 10346.355, 578.520, 53147.307 24/10/07,03:11:00,11,10,1, 11.9,1,1, -0.306, 10346.330, 578.531, 53147.295 24/10/07,03:11:00,12,10,1, 11.9,1,1, -0.306, 10346.320, 578.522, 53147.298 24/10/07,03:11:00,13,10,1, 11.9,1,1, -0.306, 10346.304, 578.520, 53147.368 24/10/07,03:11:00,14,10,1, 11.9,1,1, -0.306, 10346.310, 578.510, 53147.352 24/10/07,03:11:00,15,10,1, 11.9,1,1, -0.306, 10346.305, 578.487, 53147.309 24/10/07,03:11:00,16,10,1, 11.9,1,1, -0.306, 10346.296, 578.488, 53147.350 24/10/07,03:11:00,17,10,1, 11.9,1,1, -0.306, 10346.296, 578.468, 53147.372 24/10/07,03:11:00,18,10,1, 11.9,1,1, -0.306, 10346.290, 578.468, 53147.323 24/10/07,03:11:00,19,10,1, 11.9,1,1, -0.306, 10346.310, 578.474, 53147.359 24/10/07,03:11:01,00,10,1, 11.9,1,1, -0.302, 10346.307, 578.474, 53147.359 24/10/07,03:11:01,01,10,1, 11.9,1,1, -0.302, 10346.272, 578.405, 53147.327 24/10/07,03:11:01,02,10,1, 11.9,1,1, -0.302, 10346.290, 578.415, 53147.350 24/10/07,03:11:01,03,10,1, 11.9,1,1, -0.302, 10346.300, 578.391, 53147.341 24/10/07,03:11:01,04,10,1, 11.9,1,1, -0.302, 10346.280, 578.393, 53147.321 24/10/07,03:11:01,05,10,1, 11.9,1,1, -0.302, 10346.259, 578.363, 53147.330 24/10/07,03:11:01,06,10,1, 11.9,1,1, -0.302, 10346.297, 578.365, 53147.306 24/10/07,03:11:01,07,10,1, 11.9,1,1, -0.302, 10346.287, 578.337, 53147.343 24/10/07,03:11:01,08,10,1, 11.9,1,1, -0.302, 10346.288, 578.351, 53147.331 24/10/07,03:11:01,09,10,1, 11.9,1,1, -0.302, 10346.291, 578.315, 53147.345 24/10/07,03:11:01,10,10,1, 11.9,1,1, -0.302, 10346.274, 578.285, 53147.319 24/10/07,03:11:01,11,10,1, 11.9,1,1, -0.302, 10346.259, 578.254, 53147.308 24/10/07,03:11:01,12,10,1, 11.9,1,1, -0.302, 10346.294, 578.245, 53147.343 24/10/07,03:11:01,13,10,1, 11.9,1,1, -0.302, 10346.285, 578.241, 53147.344 24/10/07,03:11:01,14,10,1, 11.9,1,1, -0.302, 10346.270, 578.220, 53147.309 24/10/07,03:11:01,15,10,1, 11.9,1,1, -0.302, 10346.300, 578.234, 53147.368 24/10/07,03:11:01,16,10,1, 11.9,1,1, -0.302, 10346.286, 578.197, 53147.346 24/10/07,03:11:01,17,10,1, 11.9,1,1, -0.302, 10346.277, 578.201, 53147.337 24/10/07,03:11:01,18,10,1, 11.9,1,1, -0.302, 10346.285, 578.168, 53147.396 24/10/07,03:11:01,19,10,1, 11.9,1,1, -0.302, 10346.259, 578.154, 53147.324 24/10/07,03:11:02,00,10,1, 11.9,1,1, -0.300, 10346.256, 578.154, 53147.324 24/10/07,03:11:02,01,10,1, 11.9,1,1, -0.300, 10346.266, 578.134, 53147.365 24/10/07,03:11:02,02,10,1, 11.9,1,1, -0.300, 10346.259, 578.132, 53147.373 24/10/07,03:11:02,03,10,1, 11.9,1,1, -0.300, 10346.243, 578.121, 53147.388 24/10/07,03:11:02,04,10,1, 11.9,1,1, -0.300, 10346.254, 578.073, 53147.366 24/10/07,03:11:02,05,10,1, 11.9,1,1, -0.300, 10346.245, 578.101, 53147.364 24/10/07,03:11:02,06,10,1, 11.9,1,1, -0.300, 10346.234, 578.057, 53147.410 24/10/07,03:11:02,07,10,1, 11.9,1,1, -0.300, 10346.241, 578.028, 53147.389 24/10/07,03:11:02,08,10,1, 11.9,1,1, -0.300, 10346.233, 578.035, 53147.486 24/10/07,03:11:02,09,10,1, 11.9,1,1, -0.300, 10346.215, 578.010, 53147.455 24/10/07,03:11:02,10,10,1, 11.9,1,1, -0.300, 10346.207, 578.025, 53147.494 24/10/07,03:11:02,11,10,1, 11.9,1,1, -0.300, 10346.195, 577.998, 53147.445 24/10/07,03:11:02,12,10,1, 11.9,1,1, -0.300, 10346.195, 577.988, 53147.469 24/10/07,03:11:02,13,10,1, 11.9,1,1, -0.300, 10346.200, 577.970, 53147.459 24/10/07,03:11:02,14,10,1, 11.9,1,1, -0.300, 10346.174, 577.942, 53147.443 24/10/07,03:11:02,15,10,1, 11.9,1,1, -0.300, 10346.161, 577.904, 53147.337 24/10/07,03:11:02,16,10,1, 11.9,1,1, -0.300, 10346.136, 577.905, 53147.423 24/10/07,03:11:02,17,10,1, 11.9,1,1, -0.300, 10346.121, 577.895, 53147.475 24/10/07,03:11:02,18,10,1, 11.9,1,1, -0.300, 10346.087, 577.856, 53147.493 24/10/07,03:11:02,19,10,1, 11.9,1,1, -0.300, 10346.085, 577.842, 53147.494 24/10/07,03:11:03,00,10,1, 11.9,1,1, -0.303, 10346.081, 577.842, 53147.494 24/10/07,03:11:03,01,10,1, 11.9,1,1, -0.303, 10346.062, 577.802, 53147.554 24/10/07,03:11:03,02,10,1, 11.9,1,1, -0.303, 10346.056, 577.771, 53147.525 24/10/07,03:11:03,03,10,1, 11.9,1,1, -0.303, 10346.042, 577.752, 53147.563 24/10/07,03:11:03,04,10,1, 11.9,1,1, -0.303, 10345.991, 577.727, 53147.536 24/10/07,03:11:03,05,10,1, 11.9,1,1, -0.303, 10345.968, 577.689, 53147.558 24/10/07,03:11:03,06,10,1, 11.9,1,1, -0.303, 10345.958, 577.670, 53147.573 24/10/07,03:11:03,07,10,1, 11.9,1,1, -0.303, 10345.904, 577.639, 53147.586 24/10/07,03:11:03,08,10,1, 11.9,1,1, -0.303, 10345.875, 577.601, 53147.576 24/10/07,03:11:03,09,10,1, 11.9,1,1, -0.303, 10345.853, 577.595, 53147.601 24/10/07,03:11:03,10,10,1, 11.9,1,1, -0.303, 10345.792, 577.544, 53147.614 24/10/07,03:11:03,11,10,1, 11.9,1,1, -0.303, 10345.759, 577.505, 53147.603 24/10/07,03:11:03,12,10,1, 11.9,1,1, -0.303, 10345.745, 577.496, 53147.677 24/10/07,03:11:03,13,10,1, 11.9,1,1, -0.303, 10345.690, 577.435, 53147.620 24/10/07,03:11:03,14,10,1, 11.9,1,1, -0.303, 10345.647, 577.406, 53147.659 24/10/07,03:11:03,15,10,1, 11.9,1,1, -0.303, 10345.600, 577.361, 53147.641 24/10/07,03:11:03,16,10,1, 11.9,1,1, -0.303, 10345.571, 577.328, 53147.684 24/10/07,03:11:03,17,10,1, 11.9,1,1, -0.303, 10345.511, 577.301, 53147.680 24/10/07,03:11:03,18,10,1, 11.9,1,1, -0.303, 10345.456, 577.228, 53147.699 24/10/07,03:11:03,19,10,1, 11.9,1,1, -0.303, 10345.402, 577.213, 53147.658 24/10/07,03:11:04,00,10,1, 11.9,1,1, -0.301, 10345.397, 577.213, 53147.658 24/10/07,03:11:04,01,10,1, 11.9,1,1, -0.301, 10345.305, 577.130, 53147.711 24/10/07,03:11:04,02,10,1, 11.9,1,1, -0.301, 10345.261, 577.096, 53147.679 24/10/07,03:11:04,03,10,1, 11.9,1,1, -0.301, 10345.194, 577.076, 53147.706 24/10/07,03:11:04,04,10,1, 11.9,1,1, -0.301, 10345.132, 577.021, 53147.716 24/10/07,03:11:04,05,10,1, 11.9,1,1, -0.301, 10345.106, 576.992, 53147.705 24/10/07,03:11:04,06,10,1, 11.9,1,1, -0.301, 10345.050, 576.932, 53147.726 24/10/07,03:11:04,07,10,1, 11.9,1,1, -0.301, 10344.975, 576.932, 53147.721 24/10/07,03:11:04,08,10,1, 11.9,1,1, -0.301, 10344.922, 576.898, 53147.721 24/10/07,03:11:04,09,10,1, 11.9,1,1, -0.301, 10344.869, 576.842, 53147.743 24/10/07,03:11:04,10,10,1, 11.9,1,1, -0.301, 10344.797, 576.826, 53147.814 24/10/07,03:11:04,11,10,1, 11.9,1,1, -0.301, 10344.738, 576.793, 53147.793 24/10/07,03:11:04,12,10,1, 11.9,1,1, -0.301, 10344.693, 576.795, 53147.808 24/10/07,03:11:04,13,10,1, 11.9,1,1, -0.301, 10344.603, 576.764, 53147.829 24/10/07,03:11:04,14,10,1, 11.9,1,1, -0.301, 10344.545, 576.711, 53147.863 24/10/07,03:11:04,15,10,1, 11.9,1,1, -0.301, 10344.491, 576.699, 53147.853 24/10/07,03:11:04,16,10,1, 11.9,1,1, -0.301, 10344.426, 576.647, 53147.859 24/10/07,03:11:04,17,10,1, 11.9,1,1, -0.301, 10344.340, 576.632, 53147.876 24/10/07,03:11:04,18,10,1, 11.9,1,1, -0.301, 10344.295, 576.623, 53147.916 24/10/07,03:11:04,19,10,1, 11.9,1,1, -0.301, 10344.225, 576.567, 53147.882 24/10/07,03:11:05,00,10,1, 11.9,1,1, -0.302, 10344.220, 576.567, 53147.882 24/10/07,03:11:05,01,10,1, 11.9,1,1, -0.302, 10344.092, 576.530, 53147.943 24/10/07,03:11:05,02,10,1, 11.9,1,1, -0.302, 10344.023, 576.505, 53147.963 24/10/07,03:11:05,03,10,1, 11.9,1,1, -0.302, 10343.963, 576.462, 53147.980 24/10/07,03:11:05,04,10,1, 11.9,1,1, -0.302, 10343.883, 576.470, 53148.003 24/10/07,03:11:05,05,10,1, 11.9,1,1, -0.302, 10343.817, 576.446, 53147.936 24/10/07,03:11:05,06,10,1, 11.9,1,1, -0.302, 10343.727, 576.435, 53148.075 24/10/07,03:11:05,07,10,1, 11.9,1,1, -0.302, 10343.666, 576.420, 53148.043 24/10/07,03:11:05,08,10,1, 11.9,1,1, -0.302, 10343.606, 576.379, 53148.090 24/10/07,03:11:05,09,10,1, 11.9,1,1, -0.302, 10343.577, 576.384, 53148.132 24/10/07,03:11:05,10,10,1, 11.9,1,1, -0.302, 10343.480, 576.353, 53148.079 24/10/07,03:11:05,11,10,1, 11.9,1,1, -0.302, 10343.429, 576.333, 53148.084 24/10/07,03:11:05,12,10,1, 11.9,1,1, -0.302, 10343.354, 576.338, 53148.149 24/10/07,03:11:05,13,10,1, 11.9,1,1, -0.302, 10343.297, 576.329, 53148.168 24/10/07,03:11:05,14,10,1, 11.9,1,1, -0.302, 10343.254, 576.309, 53148.192 24/10/07,03:11:05,15,10,1, 11.9,1,1, -0.302, 10343.193, 576.325, 53148.235 24/10/07,03:11:05,16,10,1, 11.9,1,1, -0.302, 10343.115, 576.300, 53148.203 24/10/07,03:11:05,17,10,1, 11.9,1,1, -0.302, 10343.051, 576.311, 53148.250 24/10/07,03:11:05,18,10,1, 11.9,1,1, -0.302, 10343.005, 576.263, 53148.288 24/10/07,03:11:05,19,10,1, 11.9,1,1, -0.302, 10342.962, 576.281, 53148.355 24/10/07,03:11:06,00,10,1, 11.9,1,1, -0.303, 10342.960, 576.281, 53148.355 24/10/07,03:11:06,01,10,1, 11.9,1,1, -0.303, 10342.846, 576.260, 53148.378 24/10/07,03:11:06,02,10,1, 11.9,1,1, -0.303, 10342.765, 576.243, 53148.398 24/10/07,03:11:06,03,10,1, 11.9,1,1, -0.303, 10342.697, 576.244, 53148.415 24/10/07,03:11:06,04,10,1, 11.9,1,1, -0.303, 10342.668, 576.258, 53148.414 24/10/07,03:11:06,05,10,1, 11.9,1,1, -0.303, 10342.596, 576.243, 53148.424 24/10/07,03:11:06,06,10,1, 11.9,1,1, -0.303, 10342.537, 576.240, 53148.434 24/10/07,03:11:06,07,10,1, 11.9,1,1, -0.303, 10342.477, 576.244, 53148.467 24/10/07,03:11:06,08,10,1, 11.9,1,1, -0.303, 10342.387, 576.229, 53148.465 24/10/07,03:11:06,09,10,1, 11.9,1,1, -0.303, 10342.345, 576.230, 53148.535 24/10/07,03:11:06,10,10,1, 11.9,1,1, -0.303, 10342.321, 576.244, 53148.548 24/10/07,03:11:06,11,10,1, 11.9,1,1, -0.303, 10342.235, 576.224, 53148.566 24/10/07,03:11:06,12,10,1, 11.9,1,1, -0.303, 10342.183, 576.238, 53148.607 24/10/07,03:11:06,13,10,1, 11.9,1,1, -0.303, 10342.155, 576.261, 53148.639 24/10/07,03:11:06,14,10,1, 11.9,1,1, -0.303, 10342.074, 576.248, 53148.607 24/10/07,03:11:06,15,10,1, 11.9,1,1, -0.303, 10342.031, 576.248, 53148.612 24/10/07,03:11:06,16,10,1, 11.9,1,1, -0.303, 10341.980, 576.254, 53148.697 24/10/07,03:11:06,17,10,1, 11.9,1,1, -0.303, 10341.895, 576.276, 53148.705 24/10/07,03:11:06,18,10,1, 11.9,1,1, -0.303, 10341.856, 576.267, 53148.810 24/10/07,03:11:06,19,10,1, 11.9,1,1, -0.303, 10341.834, 576.235, 53148.779 24/10/07,03:11:07,00,10,1, 11.9,1,1, -0.299, 10341.834, 576.235, 53148.779 24/10/07,03:11:07,01,10,1, 11.9,1,1, -0.299, 10341.692, 576.275, 53148.781 24/10/07,03:11:07,02,10,1, 11.9,1,1, -0.299, 10341.640, 576.261, 53148.913 24/10/07,03:11:07,03,10,1, 11.9,1,1, -0.299, 10341.607, 576.252, 53148.741 24/10/07,03:11:07,04,10,1, 11.9,1,1, -0.299, 10341.503, 576.266, 53148.832 24/10/07,03:11:07,05,10,1, 11.9,1,1, -0.299, 10341.462, 576.287, 53148.902 24/10/07,03:11:07,06,10,1, 11.9,1,1, -0.299, 10341.408, 576.312, 53148.989 24/10/07,03:11:07,07,10,1, 11.9,1,1, -0.299, 10341.351, 576.289, 53148.944 24/10/07,03:11:07,08,10,1, 11.9,1,1, -0.299, 10341.287, 576.322, 53149.008 24/10/07,03:11:07,09,10,1, 11.9,1,1, -0.299, 10341.213, 576.311, 53149.006 24/10/07,03:11:07,10,10,1, 11.9,1,1, -0.299, 10341.166, 576.307, 53148.953 24/10/07,03:11:07,11,10,1, 11.9,1,1, -0.299, 10341.132, 576.303, 53149.078 24/10/07,03:11:07,12,10,1, 11.9,1,1, -0.299, 10341.071, 576.310, 53149.108 24/10/07,03:11:07,13,10,1, 11.9,1,1, -0.299, 10341.003, 576.314, 53149.122 24/10/07,03:11:07,14,10,1, 11.9,1,1, -0.299, 10340.920, 576.324, 53149.078 24/10/07,03:11:07,15,10,1, 11.9,1,1, -0.299, 10340.862, 576.317, 53149.101 24/10/07,03:11:07,16,10,1, 11.9,1,1, -0.299, 10340.826, 576.326, 53149.205 24/10/07,03:11:07,17,10,1, 11.9,1,1, -0.299, 10340.759, 576.308, 53149.129 24/10/07,03:11:07,18,10,1, 11.9,1,1, -0.299, 10340.690, 576.314, 53149.212 24/10/07,03:11:07,19,10,1, 11.9,1,1, -0.299, 10340.637, 576.315, 53149.247 24/10/07,03:11:08,00,10,1, 11.9,1,1, -0.299, 10340.632, 576.315, 53149.247 24/10/07,03:11:08,01,10,1, 11.9,1,1, -0.299, 10340.530, 576.308, 53149.249 24/10/07,03:11:08,02,10,1, 11.9,1,1, -0.299, 10340.442, 576.317, 53149.247 24/10/07,03:11:08,03,10,1, 11.9,1,1, -0.299, 10340.408, 576.295, 53149.188 24/10/07,03:11:08,04,10,1, 11.9,1,1, -0.299, 10340.360, 576.275, 53149.190 24/10/07,03:11:08,05,10,1, 11.9,1,1, -0.299, 10340.307, 576.263, 53149.248 24/10/07,03:11:08,06,10,1, 11.9,1,1, -0.299, 10340.253, 576.272, 53149.265 24/10/07,03:11:08,07,10,1, 11.9,1,1, -0.299, 10340.177, 576.253, 53149.258 24/10/07,03:11:08,08,10,1, 11.9,1,1, -0.299, 10340.120, 576.265, 53149.268 24/10/07,03:11:08,09,10,1, 11.9,1,1, -0.299, 10340.061, 576.246, 53149.238 24/10/07,03:11:08,10,10,1, 11.9,1,1, -0.299, 10339.995, 576.244, 53149.307 24/10/07,03:11:08,11,10,1, 11.9,1,1, -0.299, 10339.949, 576.239, 53149.302 24/10/07,03:11:08,12,10,1, 11.9,1,1, -0.299, 10339.887, 576.232, 53149.311 24/10/07,03:11:08,13,10,1, 11.9,1,1, -0.299, 10339.819, 576.234, 53149.297 24/10/07,03:11:08,14,10,1, 11.9,1,1, -0.299, 10339.792, 576.246, 53149.309 24/10/07,03:11:08,15,10,1, 11.9,1,1, -0.299, 10339.704, 576.223, 53149.308 24/10/07,03:11:08,16,10,1, 11.9,1,1, -0.299, 10339.676, 576.248, 53149.375 24/10/07,03:11:08,17,10,1, 11.9,1,1, -0.299, 10339.594, 576.232, 53149.349 24/10/07,03:11:08,18,10,1, 11.9,1,1, -0.299, 10339.536, 576.246, 53149.339 24/10/07,03:11:08,19,10,1, 11.9,1,1, -0.299, 10339.456, 576.236, 53149.353 24/10/07,03:11:09,00,09,1, 11.9,1,1, -0.302, 10339.456, 576.236, 53149.353 24/10/07,03:11:09,01,09,1, 11.9,1,1, -0.302, 10339.354, 576.280, 53149.386 24/10/07,03:11:09,02,09,1, 11.9,1,1, -0.302, 10339.271, 576.289, 53149.365 24/10/07,03:11:09,03,09,1, 11.9,1,1, -0.302, 10339.226, 576.292, 53149.334 24/10/07,03:11:09,04,09,1, 11.9,1,1, -0.302, 10339.126, 576.330, 53149.454 24/10/07,03:11:09,05,09,1, 11.9,1,1, -0.302, 10339.075, 576.345, 53149.468 24/10/07,03:11:09,06,09,1, 11.9,1,1, -0.302, 10339.013, 576.378, 53149.510 24/10/07,03:11:09,07,09,1, 11.9,1,1, -0.302, 10338.965, 576.360, 53149.463 24/10/07,03:11:09,08,09,1, 11.9,1,1, -0.302, 10338.859, 576.389, 53149.468 24/10/07,03:11:09,09,09,1, 11.9,1,1, -0.302, 10338.819, 576.413, 53149.506 24/10/07,03:11:09,10,09,1, 11.9,1,1, -0.302, 10338.751, 576.435, 53149.536 24/10/07,03:11:09,11,09,1, 11.9,1,1, -0.302, 10338.688, 576.487, 53149.543 24/10/07,03:11:09,12,09,1, 11.9,1,1, -0.302, 10338.655, 576.478, 53149.572 24/10/07,03:11:09,13,09,1, 11.9,1,1, -0.302, 10338.554, 576.517, 53149.542 24/10/07,03:11:09,14,09,1, 11.9,1,1, -0.302, 10338.493, 576.520, 53149.565 24/10/07,03:11:09,15,09,1, 11.9,1,1, -0.302, 10338.432, 576.536, 53149.582 24/10/07,03:11:09,16,09,1, 11.9,1,1, -0.302, 10338.362, 576.570, 53149.555 24/10/07,03:11:09,17,09,1, 11.9,1,1, -0.302, 10338.292, 576.607, 53149.629 24/10/07,03:11:09,18,09,1, 11.9,1,1, -0.302, 10338.218, 576.616, 53149.640 24/10/07,03:11:09,19,09,1, 11.9,1,1, -0.302, 10338.154, 576.639, 53149.606 24/10/07,03:11:10,00,09,1, 11.9,1,1, -0.305, 10338.145, 576.639, 53149.606 24/10/07,03:11:10,01,09,1, 11.9,1,1, -0.305, 10338.036, 576.690, 53149.602 24/10/07,03:11:10,02,09,1, 11.9,1,1, -0.305, 10337.944, 576.735, 53149.668 24/10/07,03:11:10,03,09,1, 11.9,1,1, -0.305, 10337.896, 576.740, 53149.648 24/10/07,03:11:10,04,09,1, 11.9,1,1, -0.305, 10337.822, 576.758, 53149.664 24/10/07,03:11:10,05,09,1, 11.9,1,1, -0.305, 10337.775, 576.787, 53149.671 24/10/07,03:11:10,06,09,1, 11.9,1,1, -0.305, 10337.691, 576.831, 53149.711 24/10/07,03:11:10,07,09,1, 11.9,1,1, -0.305, 10337.655, 576.847, 53149.722 24/10/07,03:11:10,08,09,1, 11.9,1,1, -0.305, 10337.577, 576.871, 53149.705 24/10/07,03:11:10,09,09,1, 11.9,1,1, -0.305, 10337.519, 576.881, 53149.721 24/10/07,03:11:10,10,09,1, 11.9,1,1, -0.305, 10337.466, 576.922, 53149.757 24/10/07,03:11:10,11,09,1, 11.9,1,1, -0.305, 10337.421, 576.963, 53149.769 24/10/07,03:11:10,12,09,1, 11.9,1,1, -0.305, 10337.360, 576.964, 53149.740 24/10/07,03:11:10,13,09,1, 11.9,1,1, -0.305, 10337.300, 577.000, 53149.819 24/10/07,03:11:10,14,09,1, 11.9,1,1, -0.305, 10337.268, 577.047, 53149.774 24/10/07,03:11:10,15,09,1, 11.9,1,1, -0.305, 10337.215, 577.043, 53149.792 24/10/07,03:11:10,16,09,1, 11.9,1,1, -0.305, 10337.185, 577.055, 53149.796 24/10/07,03:11:10,17,09,1, 11.9,1,1, -0.305, 10337.121, 577.091, 53149.805 24/10/07,03:11:10,18,09,1, 11.9,1,1, -0.305, 10337.096, 577.141, 53149.811 24/10/07,03:11:10,19,09,1, 11.9,1,1, -0.305, 10337.047, 577.125, 53149.837 24/10/07,03:11:11,00,08,1, 12.0,1,1, -0.301, 10337.044, 577.125, 53149.837 24/10/07,03:11:11,01,08,1, 12.0,1,1, -0.301, 10337.000, 577.190, 53149.884 24/10/07,03:11:11,02,08,1, 12.0,1,1, -0.301, 10336.974, 577.183, 53149.901 24/10/07,03:11:11,03,08,1, 12.0,1,1, -0.301, 10336.937, 577.197, 53149.888 24/10/07,03:11:11,04,08,1, 12.0,1,1, -0.301, 10336.898, 577.220, 53149.864 24/10/07,03:11:11,05,08,1, 12.0,1,1, -0.301, 10336.884, 577.241, 53149.901 24/10/07,03:11:11,06,08,1, 12.0,1,1, -0.301, 10336.871, 577.251, 53149.897 24/10/07,03:11:11,07,08,1, 12.0,1,1, -0.301, 10336.851, 577.264, 53149.942 24/10/07,03:11:11,08,08,1, 12.0,1,1, -0.301, 10336.801, 577.274, 53149.966 24/10/07,03:11:11,09,08,1, 12.0,1,1, -0.301, 10336.810, 577.312, 53149.938 24/10/07,03:11:11,10,08,1, 12.0,1,1, -0.301, 10336.761, 577.306, 53149.908 24/10/07,03:11:11,11,08,1, 12.0,1,1, -0.301, 10336.751, 577.315, 53149.985 24/10/07,03:11:11,12,08,1, 12.0,1,1, -0.301, 10336.751, 577.335, 53149.978 24/10/07,03:11:11,13,08,1, 12.0,1,1, -0.301, 10336.724, 577.312, 53149.971 24/10/07,03:11:11,14,08,1, 12.0,1,1, -0.301, 10336.677, 577.326, 53149.985 24/10/07,03:11:11,15,08,1, 12.0,1,1, -0.301, 10336.670, 577.312, 53150.036 24/10/07,03:11:11,16,08,1, 12.0,1,1, -0.301, 10336.671, 577.328, 53150.003 24/10/07,03:11:11,17,08,1, 12.0,1,1, -0.301, 10336.638, 577.321, 53150.038 24/10/07,03:11:11,18,08,1, 12.0,1,1, -0.301, 10336.628, 577.354, 53150.053 24/10/07,03:11:11,19,08,1, 12.0,1,1, -0.301, 10336.583, 577.332, 53150.050 24/10/07,03:11:12,00,08,1, 11.9,1,1, -0.304, 10336.577, 577.332, 53150.050 24/10/07,03:11:12,01,08,1, 11.9,1,1, -0.304, 10336.532, 577.339, 53150.085 24/10/07,03:11:12,02,08,1, 11.9,1,1, -0.304, 10336.501, 577.321, 53150.122 24/10/07,03:11:12,03,08,1, 11.9,1,1, -0.304, 10336.467, 577.317, 53150.065 24/10/07,03:11:12,04,08,1, 11.9,1,1, -0.304, 10336.438, 577.303, 53150.097 24/10/07,03:11:12,05,08,1, 11.9,1,1, -0.304, 10336.407, 577.288, 53150.103 24/10/07,03:11:12,06,08,1, 11.9,1,1, -0.304, 10336.355, 577.287, 53150.059 24/10/07,03:11:12,07,08,1, 11.9,1,1, -0.304, 10336.322, 577.266, 53150.161 24/10/07,03:11:12,08,08,1, 11.9,1,1, -0.304, 10336.279, 577.270, 53150.187 24/10/07,03:11:12,09,08,1, 11.9,1,1, -0.304, 10336.240, 577.238, 53150.158 24/10/07,03:11:12,10,08,1, 11.9,1,1, -0.304, 10336.204, 577.239, 53150.171 24/10/07,03:11:12,11,08,1, 11.9,1,1, -0.304, 10336.151, 577.218, 53150.170 24/10/07,03:11:12,12,08,1, 11.9,1,1, -0.304, 10336.131, 577.207, 53150.206 24/10/07,03:11:12,13,08,1, 11.9,1,1, -0.304, 10336.083, 577.179, 53150.186 24/10/07,03:11:12,14,08,1, 11.9,1,1, -0.304, 10336.024, 577.182, 53150.177 24/10/07,03:11:12,15,08,1, 11.9,1,1, -0.304, 10335.962, 577.152, 53150.225 24/10/07,03:11:12,16,08,1, 11.9,1,1, -0.304, 10335.920, 577.136, 53150.252 24/10/07,03:11:12,17,08,1, 11.9,1,1, -0.304, 10335.883, 577.125, 53150.246 24/10/07,03:11:12,18,08,1, 11.9,1,1, -0.304, 10335.813, 577.084, 53150.270 24/10/07,03:11:12,19,08,1, 11.9,1,1, -0.304, 10335.774, 577.090, 53150.256 24/10/07,03:11:13,00,08,1, 11.9,1,1, -0.299, 10335.767, 577.090, 53150.256 24/10/07,03:11:13,01,08,1, 11.9,1,1, -0.299, 10335.675, 577.047, 53150.265 24/10/07,03:11:13,02,08,1, 11.9,1,1, -0.299, 10335.619, 577.038, 53150.292 24/10/07,03:11:13,03,08,1, 11.9,1,1, -0.299, 10335.551, 576.995, 53150.312 24/10/07,03:11:13,04,08,1, 11.9,1,1, -0.299, 10335.494, 576.985, 53150.333 24/10/07,03:11:13,05,08,1, 11.9,1,1, -0.299, 10335.445, 576.955, 53150.354 24/10/07,03:11:13,06,08,1, 11.9,1,1, -0.299, 10335.393, 576.919, 53150.338 24/10/07,03:11:13,07,08,1, 11.9,1,1, -0.299, 10335.321, 576.937, 53150.353 24/10/07,03:11:13,08,08,1, 11.9,1,1, -0.299, 10335.262, 576.882, 53150.406 24/10/07,03:11:13,09,08,1, 11.9,1,1, -0.299, 10335.209, 576.888, 53150.448 24/10/07,03:11:13,10,08,1, 11.9,1,1, -0.299, 10335.160, 576.866, 53150.457 24/10/07,03:11:13,11,08,1, 11.9,1,1, -0.299, 10335.099, 576.827, 53150.488 24/10/07,03:11:13,12,08,1, 11.9,1,1, -0.299, 10335.037, 576.815, 53150.495 24/10/07,03:11:13,13,08,1, 11.9,1,1, -0.299, 10334.958, 576.798, 53150.480 24/10/07,03:11:13,14,08,1, 11.9,1,1, -0.299, 10334.886, 576.761, 53150.501 24/10/07,03:11:13,15,08,1, 11.9,1,1, -0.299, 10334.825, 576.777, 53150.559 24/10/07,03:11:13,16,08,1, 11.9,1,1, -0.299, 10334.779, 576.730, 53150.587 24/10/07,03:11:13,17,08,1, 11.9,1,1, -0.299, 10334.684, 576.693, 53150.581 24/10/07,03:11:13,18,08,1, 11.9,1,1, -0.299, 10334.622, 576.680, 53150.614 24/10/07,03:11:13,19,08,1, 11.9,1,1, -0.299, 10334.561, 576.669, 53150.683 24/10/07,03:11:14,00,09,1, 11.9,1,1, -0.298, 10334.557, 576.669, 53150.683 24/10/07,03:11:14,01,09,1, 11.9,1,1, -0.298, 10334.438, 576.606, 53150.687 24/10/07,03:11:14,02,09,1, 11.9,1,1, -0.298, 10334.349, 576.583, 53150.695 24/10/07,03:11:14,03,09,1, 11.9,1,1, -0.298, 10334.292, 576.570, 53150.689 24/10/07,03:11:14,04,09,1, 11.9,1,1, -0.298, 10334.237, 576.545, 53150.753 24/10/07,03:11:14,05,09,1, 11.9,1,1, -0.298, 10334.164, 576.541, 53150.787 24/10/07,03:11:14,06,09,1, 11.9,1,1, -0.298, 10334.083, 576.494, 53150.806 24/10/07,03:11:14,07,09,1, 11.9,1,1, -0.298, 10334.036, 576.503, 53150.829 24/10/07,03:11:14,08,09,1, 11.9,1,1, -0.298, 10333.938, 576.489, 53150.863 24/10/07,03:11:14,09,09,1, 11.9,1,1, -0.298, 10333.885, 576.460, 53150.896 24/10/07,03:11:14,10,09,1, 11.9,1,1, -0.298, 10333.821, 576.430, 53150.879 24/10/07,03:11:14,11,09,1, 11.9,1,1, -0.298, 10333.709, 576.391, 53150.951 24/10/07,03:11:14,12,09,1, 11.9,1,1, -0.298, 10333.643, 576.384, 53150.943 24/10/07,03:11:14,13,09,1, 11.9,1,1, -0.298, 10333.578, 576.389, 53151.018 24/10/07,03:11:14,14,09,1, 11.9,1,1, -0.298, 10333.508, 576.383, 53151.079 24/10/07,03:11:14,15,09,1, 11.9,1,1, -0.298, 10333.421, 576.348, 53151.017 24/10/07,03:11:14,16,09,1, 11.9,1,1, -0.298, 10333.346, 576.327, 53151.053 24/10/07,03:11:14,17,09,1, 11.9,1,1, -0.298, 10333.278, 576.303, 53151.090 24/10/07,03:11:14,18,09,1, 11.9,1,1, -0.298, 10333.213, 576.298, 53151.094 24/10/07,03:11:14,19,09,1, 11.9,1,1, -0.298, 10333.135, 576.277, 53151.173 24/10/07,03:11:15,00,09,1, 11.9,1,1, -0.301, 10333.130, 576.277, 53151.173 24/10/07,03:11:15,01,09,1, 11.9,1,1, -0.301, 10332.974, 576.291, 53151.270 24/10/07,03:11:15,02,09,1, 11.9,1,1, -0.301, 10332.890, 576.244, 53151.292 24/10/07,03:11:15,03,09,1, 11.9,1,1, -0.301, 10332.833, 576.238, 53151.346 24/10/07,03:11:15,04,09,1, 11.9,1,1, -0.301, 10332.774, 576.218, 53151.379 24/10/07,03:11:15,05,09,1, 11.9,1,1, -0.301, 10332.699, 576.211, 53151.375 24/10/07,03:11:15,06,09,1, 11.9,1,1, -0.301, 10332.636, 576.229, 53151.351 24/10/07,03:11:15,07,09,1, 11.9,1,1, -0.301, 10332.567, 576.226, 53151.449 24/10/07,03:11:15,08,09,1, 11.9,1,1, -0.301, 10332.488, 576.209, 53151.469 24/10/07,03:11:15,09,09,1, 11.9,1,1, -0.301, 10332.434, 576.210, 53151.510 24/10/07,03:11:15,10,09,1, 11.9,1,1, -0.301, 10332.361, 576.158, 53151.542 24/10/07,03:11:15,11,09,1, 11.9,1,1, -0.301, 10332.275, 576.162, 53151.508 24/10/07,03:11:15,12,09,1, 11.9,1,1, -0.301, 10332.232, 576.194, 53151.615 24/10/07,03:11:15,13,09,1, 11.9,1,1, -0.301, 10332.167, 576.175, 53151.646 24/10/07,03:11:15,14,09,1, 11.9,1,1, -0.301, 10332.105, 576.149, 53151.614 24/10/07,03:11:15,15,09,1, 11.9,1,1, -0.301, 10332.020, 576.157, 53151.634 24/10/07,03:11:15,16,09,1, 11.9,1,1, -0.301, 10331.977, 576.170, 53151.674 24/10/07,03:11:15,17,09,1, 11.9,1,1, -0.301, 10331.933, 576.152, 53151.715 24/10/07,03:11:15,18,09,1, 11.9,1,1, -0.301, 10331.856, 576.194, 53151.756 24/10/07,03:11:15,19,09,1, 11.9,1,1, -0.301, 10331.809, 576.183, 53151.804 24/10/07,03:11:16,00,09,1, 11.9,1,1, -0.297, 10331.804, 576.183, 53151.804 24/10/07,03:11:16,01,09,1, 11.9,1,1, -0.297, 10331.663, 576.179, 53151.855 24/10/07,03:11:16,02,09,1, 11.9,1,1, -0.297, 10331.604, 576.203, 53151.919 24/10/07,03:11:16,03,09,1, 11.9,1,1, -0.297, 10331.540, 576.197, 53151.918 24/10/07,03:11:16,04,09,1, 11.9,1,1, -0.297, 10331.473, 576.219, 53151.963 24/10/07,03:11:16,05,09,1, 11.9,1,1, -0.297, 10331.411, 576.207, 53152.012 24/10/07,03:11:16,06,09,1, 11.9,1,1, -0.297, 10331.340, 576.241, 53152.037 24/10/07,03:11:16,07,09,1, 11.9,1,1, -0.297, 10331.266, 576.227, 53152.096 24/10/07,03:11:16,08,09,1, 11.9,1,1, -0.297, 10331.220, 576.228, 53152.071 24/10/07,03:11:16,09,09,1, 11.9,1,1, -0.297, 10331.160, 576.234, 53152.123 24/10/07,03:11:16,10,09,1, 11.9,1,1, -0.297, 10331.074, 576.244, 53152.181 24/10/07,03:11:16,11,09,1, 11.9,1,1, -0.297, 10331.026, 576.248, 53152.182 24/10/07,03:11:16,12,09,1, 11.9,1,1, -0.297, 10330.955, 576.251, 53152.234 24/10/07,03:11:16,13,09,1, 11.9,1,1, -0.297, 10330.901, 576.273, 53152.273 24/10/07,03:11:16,14,09,1, 11.9,1,1, -0.297, 10330.851, 576.274, 53152.293 24/10/07,03:11:16,15,09,1, 11.9,1,1, -0.297, 10330.772, 576.238, 53152.142 24/10/07,03:11:16,16,09,1, 11.9,1,1, -0.297, 10330.712, 576.286, 53152.504 24/10/07,03:11:16,17,09,1, 11.9,1,1, -0.297, 10330.628, 576.295, 53152.513 24/10/07,03:11:16,18,09,1, 11.9,1,1, -0.297, 10330.562, 576.314, 53152.554 24/10/07,03:11:16,19,09,1, 11.9,1,1, -0.297, 10330.490, 576.288, 53152.505 24/10/07,03:11:17,00,09,1, 12.0,1,1, -0.299, 10330.485, 576.288, 53152.505 24/10/07,03:11:17,01,09,1, 12.0,1,1, -0.299, 10330.343, 576.348, 53152.562 24/10/07,03:11:17,02,09,1, 12.0,1,1, -0.299, 10330.267, 576.347, 53152.645 24/10/07,03:11:17,03,09,1, 12.0,1,1, -0.299, 10330.211, 576.354, 53152.694 24/10/07,03:11:17,04,09,1, 12.0,1,1, -0.299, 10330.104, 576.356, 53152.747 24/10/07,03:11:17,05,09,1, 12.0,1,1, -0.299, 10330.032, 576.395, 53152.771 24/10/07,03:11:17,06,09,1, 12.0,1,1, -0.299, 10329.971, 576.421, 53152.804 24/10/07,03:11:17,07,09,1, 12.0,1,1, -0.299, 10329.888, 576.398, 53152.842 24/10/07,03:11:17,08,09,1, 12.0,1,1, -0.299, 10329.811, 576.422, 53152.878 24/10/07,03:11:17,09,09,1, 12.0,1,1, -0.299, 10329.738, 576.441, 53152.873 24/10/07,03:11:17,10,09,1, 12.0,1,1, -0.299, 10329.622, 576.436, 53152.958 24/10/07,03:11:17,11,09,1, 12.0,1,1, -0.299, 10329.570, 576.495, 53153.009 24/10/07,03:11:17,12,09,1, 12.0,1,1, -0.299, 10329.464, 576.497, 53153.048 24/10/07,03:11:17,13,09,1, 12.0,1,1, -0.299, 10329.402, 576.546, 53153.107 24/10/07,03:11:17,14,09,1, 12.0,1,1, -0.299, 10329.316, 576.539, 53153.131 24/10/07,03:11:17,15,09,1, 12.0,1,1, -0.299, 10329.198, 576.552, 53153.142 24/10/07,03:11:17,16,09,1, 12.0,1,1, -0.299, 10329.132, 576.582, 53153.198 24/10/07,03:11:17,17,09,1, 12.0,1,1, -0.299, 10329.048, 576.583, 53153.291 24/10/07,03:11:17,18,09,1, 12.0,1,1, -0.299, 10328.972, 576.634, 53153.342 24/10/07,03:11:17,19,09,1, 12.0,1,1, -0.299, 10328.889, 576.638, 53153.405 24/10/07,03:11:18,00,09,1, 11.9,1,1, -0.302, 10328.883, 576.638, 53153.405 24/10/07,03:11:18,01,09,1, 11.9,1,1, -0.302, 10328.731, 576.724, 53153.478 24/10/07,03:11:18,02,09,1, 11.9,1,1, -0.302, 10328.616, 576.747, 53153.567 24/10/07,03:11:18,03,09,1, 11.9,1,1, -0.302, 10328.559, 576.776, 53153.535 24/10/07,03:11:18,04,09,1, 11.9,1,1, -0.302, 10328.479, 576.799, 53153.628 24/10/07,03:11:18,05,09,1, 11.9,1,1, -0.302, 10328.376, 576.855, 53153.644 24/10/07,03:11:18,06,09,1, 11.9,1,1, -0.302, 10328.291, 576.864, 53153.709 24/10/07,03:11:18,07,09,1, 11.9,1,1, -0.302, 10328.233, 576.896, 53153.773 24/10/07,03:11:18,08,09,1, 11.9,1,1, -0.302, 10328.165, 576.937, 53153.808 24/10/07,03:11:18,09,09,1, 11.9,1,1, -0.302, 10328.066, 576.987, 53153.871 24/10/07,03:11:18,10,09,1, 11.9,1,1, -0.302, 10328.015, 577.017, 53153.952 24/10/07,03:11:18,11,09,1, 11.9,1,1, -0.302, 10327.910, 577.021, 53153.957 24/10/07,03:11:18,12,09,1, 11.9,1,1, -0.302, 10327.836, 577.071, 53154.011 24/10/07,03:11:18,13,09,1, 11.9,1,1, -0.302, 10327.767, 577.096, 53154.068 24/10/07,03:11:18,14,09,1, 11.9,1,1, -0.302, 10327.705, 577.147, 53154.161 24/10/07,03:11:18,15,09,1, 11.9,1,1, -0.302, 10327.618, 577.178, 53154.173 24/10/07,03:11:18,16,09,1, 11.9,1,1, -0.302, 10327.557, 577.222, 53154.236 24/10/07,03:11:18,17,09,1, 11.9,1,1, -0.302, 10327.481, 577.269, 53154.273 24/10/07,03:11:18,18,09,1, 11.9,1,1, -0.302, 10327.418, 577.302, 53154.291 24/10/07,03:11:18,19,09,1, 11.9,1,1, -0.302, 10327.335, 577.343, 53154.348 24/10/07,03:11:19,00,09,1, 11.9,1,1, -0.301, 10327.331, 577.343, 53154.348 24/10/07,03:11:19,01,09,1, 11.9,1,1, -0.301, 10327.207, 577.403, 53154.410 24/10/07,03:11:19,02,09,1, 11.9,1,1, -0.301, 10327.190, 577.428, 53154.456 24/10/07,03:11:19,03,09,1, 11.9,1,1, -0.301, 10327.113, 577.468, 53154.573 24/10/07,03:11:19,04,09,1, 11.9,1,1, -0.301, 10327.059, 577.521, 53154.599 24/10/07,03:11:19,05,09,1, 11.9,1,1, -0.301, 10326.973, 577.565, 53154.665 24/10/07,03:11:19,06,09,1, 11.9,1,1, -0.301, 10326.946, 577.580, 53154.704 24/10/07,03:11:19,07,09,1, 11.9,1,1, -0.301, 10326.880, 577.634, 53154.772 24/10/07,03:11:19,08,09,1, 11.9,1,1, -0.301, 10326.846, 577.650, 53154.680 24/10/07,03:11:19,09,09,1, 11.9,1,1, -0.301, 10326.820, 577.693, 53154.742 24/10/07,03:11:19,10,09,1, 11.9,1,1, -0.301, 10326.732, 577.714, 53154.823 24/10/07,03:11:19,11,09,1, 11.9,1,1, -0.301, 10326.690, 577.771, 53154.789 24/10/07,03:11:19,12,09,1, 11.9,1,1, -0.301, 10326.645, 577.796, 53154.910 24/10/07,03:11:19,13,09,1, 11.9,1,1, -0.301, 10326.593, 577.813, 53154.872 24/10/07,03:11:19,14,09,1, 11.9,1,1, -0.301, 10326.550, 577.887, 53154.966 24/10/07,03:11:19,15,09,1, 11.9,1,1, -0.301, 10326.516, 577.895, 53154.942 24/10/07,03:11:19,16,09,1, 11.9,1,1, -0.301, 10326.506, 577.935, 53154.969 24/10/07,03:11:19,17,09,1, 11.9,1,1, -0.301, 10326.459, 577.970, 53155.003 24/10/07,03:11:19,18,09,1, 11.9,1,1, -0.301, 10326.410, 577.980, 53155.035 24/10/07,03:11:19,19,09,1, 11.9,1,1, -0.301, 10326.395, 578.053, 53155.049 24/10/07,03:11:20,00,09,1, 11.9,1,1, -0.304, 10326.388, 578.053, 53155.049 24/10/07,03:11:20,01,09,1, 11.9,1,1, -0.304, 10326.314, 578.074, 53155.080 24/10/07,03:11:20,02,09,1, 11.9,1,1, -0.304, 10326.284, 578.125, 53155.068 24/10/07,03:11:20,03,09,1, 11.9,1,1, -0.304, 10326.238, 578.149, 53155.086 24/10/07,03:11:20,04,09,1, 11.9,1,1, -0.304, 10326.211, 578.187, 53155.139 24/10/07,03:11:20,05,09,1, 11.9,1,1, -0.304, 10326.189, 578.203, 53155.142 24/10/07,03:11:20,06,09,1, 11.9,1,1, -0.304, 10326.156, 578.204, 53155.171 24/10/07,03:11:20,07,09,1, 11.9,1,1, -0.304, 10326.105, 578.225, 53155.191 24/10/07,03:11:20,08,09,1, 11.9,1,1, -0.304, 10326.090, 578.270, 53155.180 24/10/07,03:11:20,09,09,1, 11.9,1,1, -0.304, 10326.064, 578.280, 53155.172 24/10/07,03:11:20,10,09,1, 11.9,1,1, -0.304, 10326.018, 578.280, 53155.164 24/10/07,03:11:20,11,09,1, 11.9,1,1, -0.304, 10325.985, 578.325, 53155.169 24/10/07,03:11:20,12,09,1, 11.9,1,1, -0.304, 10325.938, 578.305, 53155.178 24/10/07,03:11:20,13,09,1, 11.9,1,1, -0.304, 10325.906, 578.355, 53155.207 24/10/07,03:11:20,14,09,1, 11.9,1,1, -0.304, 10325.895, 578.364, 53155.236 24/10/07,03:11:20,15,09,1, 11.9,1,1, -0.304, 10325.857, 578.368, 53155.212 24/10/07,03:11:20,16,09,1, 11.9,1,1, -0.304, 10325.796, 578.381, 53155.234 24/10/07,03:11:20,17,09,1, 11.9,1,1, -0.304, 10325.791, 578.427, 53155.219 24/10/07,03:11:20,18,09,1, 11.9,1,1, -0.304, 10325.752, 578.413, 53155.209 24/10/07,03:11:20,19,09,1, 11.9,1,1, -0.304, 10325.728, 578.415, 53155.213 24/10/07,03:11:21,00,09,1, 11.9,1,1, -0.305, 10325.720, 578.415, 53155.213 24/10/07,03:11:21,01,09,1, 11.9,1,1, -0.305, 10325.651, 578.455, 53155.250 24/10/07,03:11:21,02,09,1, 11.9,1,1, -0.305, 10325.611, 578.475, 53155.215 24/10/07,03:11:21,03,09,1, 11.9,1,1, -0.305, 10325.582, 578.470, 53155.209 24/10/07,03:11:21,04,09,1, 11.9,1,1, -0.305, 10325.547, 578.480, 53155.237 24/10/07,03:11:21,05,09,1, 11.9,1,1, -0.305, 10325.496, 578.477, 53155.256 24/10/07,03:11:21,06,09,1, 11.9,1,1, -0.305, 10325.459, 578.543, 53155.257 24/10/07,03:11:21,07,09,1, 11.9,1,1, -0.305, 10325.431, 578.515, 53155.250 24/10/07,03:11:21,08,09,1, 11.9,1,1, -0.305, 10325.368, 578.541, 53155.270 24/10/07,03:11:21,09,09,1, 11.9,1,1, -0.305, 10325.345, 578.534, 53155.254 24/10/07,03:11:21,10,09,1, 11.9,1,1, -0.305, 10325.291, 578.549, 53155.263 24/10/07,03:11:21,11,09,1, 11.9,1,1, -0.305, 10325.246, 578.573, 53155.307 24/10/07,03:11:21,12,09,1, 11.9,1,1, -0.305, 10325.204, 578.599, 53155.311 24/10/07,03:11:21,13,09,1, 11.9,1,1, -0.305, 10325.163, 578.616, 53155.325 24/10/07,03:11:21,14,09,1, 11.9,1,1, -0.305, 10325.097, 578.626, 53155.286 24/10/07,03:11:21,15,09,1, 11.9,1,1, -0.305, 10325.078, 578.608, 53155.320 24/10/07,03:11:21,16,09,1, 11.9,1,1, -0.305, 10325.036, 578.631, 53155.281 24/10/07,03:11:21,17,09,1, 11.9,1,1, -0.305, 10325.003, 578.661, 53155.384 24/10/07,03:11:21,18,09,1, 11.9,1,1, -0.305, 10324.941, 578.680, 53155.409 24/10/07,03:11:21,19,09,1, 11.9,1,1, -0.305, 10324.873, 578.685, 53155.422 24/10/07,03:11:22,00,09,1, 11.9,1,1, -0.304, 10324.869, 578.685, 53155.422 24/10/07,03:11:22,01,09,1, 11.9,1,1, -0.304, 10324.809, 578.708, 53155.431 24/10/07,03:11:22,02,09,1, 11.9,1,1, -0.304, 10324.745, 578.736, 53155.366 24/10/07,03:11:22,03,09,1, 11.9,1,1, -0.304, 10324.735, 578.753, 53155.472 24/10/07,03:11:22,04,09,1, 11.9,1,1, -0.304, 10324.680, 578.768, 53155.448 24/10/07,03:11:22,05,09,1, 11.9,1,1, -0.304, 10324.609, 578.783, 53155.435 24/10/07,03:11:22,06,09,1, 11.9,1,1, -0.304, 10324.619, 578.764, 53155.452 24/10/07,03:11:22,07,09,1, 11.9,1,1, -0.304, 10324.556, 578.807, 53155.485 24/10/07,03:11:22,08,09,1, 11.9,1,1, -0.304, 10324.508, 578.809, 53155.470 24/10/07,03:11:22,09,09,1, 11.9,1,1, -0.304, 10324.480, 578.851, 53155.506 24/10/07,03:11:22,10,09,1, 11.9,1,1, -0.304, 10324.442, 578.849, 53155.525 24/10/07,03:11:22,11,09,1, 11.9,1,1, -0.304, 10324.434, 578.832, 53155.653 24/10/07,03:11:22,12,09,1, 11.9,1,1, -0.304, 10324.414, 578.860, 53155.528 24/10/07,03:11:22,13,09,1, 11.9,1,1, -0.304, 10324.365, 578.879, 53155.563 24/10/07,03:11:22,14,09,1, 11.9,1,1, -0.304, 10324.339, 578.876, 53155.563 24/10/07,03:11:22,15,09,1, 11.9,1,1, -0.304, 10324.274, 578.877, 53155.507 24/10/07,03:11:22,16,09,1, 11.9,1,1, -0.304, 10324.299, 578.891, 53155.615 24/10/07,03:11:22,17,09,1, 11.9,1,1, -0.304, 10324.245, 578.874, 53155.569 24/10/07,03:11:22,18,09,1, 11.9,1,1, -0.304, 10324.224, 578.892, 53155.598 24/10/07,03:11:22,19,09,1, 11.9,1,1, -0.304, 10324.179, 578.875, 53155.638 24/10/07,03:11:23,00,08,1, 11.9,1,1, -0.303, 10324.177, 578.875, 53155.638 24/10/07,03:11:23,01,08,1, 11.9,1,1, -0.303, 10324.123, 578.888, 53155.694 24/10/07,03:11:23,02,08,1, 11.9,1,1, -0.303, 10324.084, 578.877, 53155.710 24/10/07,03:11:23,03,08,1, 11.9,1,1, -0.303, 10324.049, 578.878, 53155.723 24/10/07,03:11:23,04,08,1, 11.9,1,1, -0.303, 10324.020, 578.876, 53155.717 24/10/07,03:11:23,05,08,1, 11.9,1,1, -0.303, 10323.984, 578.875, 53155.737 24/10/07,03:11:23,06,08,1, 11.9,1,1, -0.303, 10323.951, 578.864, 53155.750 24/10/07,03:11:23,07,08,1, 11.9,1,1, -0.303, 10323.933, 578.877, 53155.736 24/10/07,03:11:23,08,08,1, 11.9,1,1, -0.303, 10323.903, 578.857, 53155.735 24/10/07,03:11:23,09,08,1, 11.9,1,1, -0.303, 10323.844, 578.829, 53155.744 24/10/07,03:11:23,10,08,1, 11.9,1,1, -0.303, 10323.820, 578.791, 53155.748 24/10/07,03:11:23,11,08,1, 11.9,1,1, -0.303, 10323.800, 578.803, 53155.774 24/10/07,03:11:23,12,08,1, 11.9,1,1, -0.303, 10323.766, 578.805, 53155.773 24/10/07,03:11:23,13,08,1, 11.9,1,1, -0.303, 10323.707, 578.767, 53155.782 24/10/07,03:11:23,14,08,1, 11.9,1,1, -0.303, 10323.660, 578.770, 53155.766 24/10/07,03:11:23,15,08,1, 11.9,1,1, -0.303, 10323.635, 578.742, 53155.792 24/10/07,03:11:23,16,08,1, 11.9,1,1, -0.303, 10323.581, 578.722, 53155.779 24/10/07,03:11:23,17,08,1, 11.9,1,1, -0.303, 10323.552, 578.701, 53155.804 24/10/07,03:11:23,18,08,1, 11.9,1,1, -0.303, 10323.533, 578.682, 53155.751 24/10/07,03:11:23,19,08,1, 11.9,1,1, -0.303, 10323.441, 578.688, 53155.873 24/10/07,03:11:24,00,08,1, 11.8,1,1, -0.302, 10323.434, 578.688, 53155.873 24/10/07,03:11:24,01,08,1, 11.8,1,1, -0.302, 10323.351, 578.672, 53155.905 24/10/07,03:11:24,02,08,1, 11.8,1,1, -0.302, 10323.312, 578.608, 53155.916 24/10/07,03:11:24,03,08,1, 11.8,1,1, -0.302, 10323.272, 578.601, 53155.823 24/10/07,03:11:24,04,08,1, 11.8,1,1, -0.302, 10323.231, 578.570, 53155.853 24/10/07,03:11:24,05,08,1, 11.8,1,1, -0.302, 10323.176, 578.572, 53155.908 24/10/07,03:11:24,06,08,1, 11.8,1,1, -0.302, 10323.125, 578.559, 53155.857 24/10/07,03:11:24,07,08,1, 11.8,1,1, -0.302, 10323.080, 578.543, 53155.860 24/10/07,03:11:24,08,08,1, 11.8,1,1, -0.302, 10323.031, 578.555, 53155.856 24/10/07,03:11:24,09,08,1, 11.8,1,1, -0.302, 10322.982, 578.517, 53155.934 24/10/07,03:11:24,10,08,1, 11.8,1,1, -0.302, 10322.929, 578.504, 53155.892 24/10/07,03:11:24,11,08,1, 11.8,1,1, -0.302, 10322.901, 578.492, 53155.991 24/10/07,03:11:24,12,08,1, 11.8,1,1, -0.302, 10322.836, 578.458, 53155.958 24/10/07,03:11:24,13,08,1, 11.8,1,1, -0.302, 10322.765, 578.457, 53156.015 24/10/07,03:11:24,14,08,1, 11.8,1,1, -0.302, 10322.743, 578.464, 53156.050 24/10/07,03:11:24,15,08,1, 11.8,1,1, -0.302, 10322.686, 578.437, 53156.056 24/10/07,03:11:24,16,08,1, 11.8,1,1, -0.302, 10322.614, 578.433, 53156.008 24/10/07,03:11:24,17,08,1, 11.8,1,1, -0.302, 10322.565, 578.410, 53156.066 24/10/07,03:11:24,18,08,1, 11.8,1,1, -0.302, 10322.496, 578.389, 53156.062 24/10/07,03:11:24,19,08,1, 11.8,1,1, -0.302, 10322.439, 578.415, 53156.073 24/10/07,03:11:25,00,09,1, 11.9,1,1, -0.307, 10322.433, 578.415, 53156.073 24/10/07,03:11:25,01,09,1, 11.9,1,1, -0.307, 10322.328, 578.364, 53156.194 24/10/07,03:11:25,02,09,1, 11.9,1,1, -0.307, 10322.280, 578.384, 53156.214 24/10/07,03:11:25,03,09,1, 11.9,1,1, -0.307, 10322.225, 578.367, 53156.150 24/10/07,03:11:25,04,09,1, 11.9,1,1, -0.307, 10322.186, 578.339, 53156.171 24/10/07,03:11:25,05,09,1, 11.9,1,1, -0.307, 10322.120, 578.358, 53156.172 24/10/07,03:11:25,06,09,1, 11.9,1,1, -0.307, 10322.065, 578.338, 53156.205 24/10/07,03:11:25,07,09,1, 11.9,1,1, -0.307, 10321.988, 578.335, 53156.291 24/10/07,03:11:25,08,09,1, 11.9,1,1, -0.307, 10321.955, 578.318, 53156.288 24/10/07,03:11:25,09,09,1, 11.9,1,1, -0.307, 10321.922, 578.314, 53156.254 24/10/07,03:11:25,10,09,1, 11.9,1,1, -0.307, 10321.865, 578.322, 53156.299 24/10/07,03:11:25,11,09,1, 11.9,1,1, -0.307, 10321.799, 578.295, 53156.307 24/10/07,03:11:25,12,09,1, 11.9,1,1, -0.307, 10321.733, 578.323, 53156.399 24/10/07,03:11:25,13,09,1, 11.9,1,1, -0.307, 10321.697, 578.324, 53156.445 24/10/07,03:11:25,14,09,1, 11.9,1,1, -0.307, 10321.659, 578.310, 53156.425 24/10/07,03:11:25,15,09,1, 11.9,1,1, -0.307, 10321.556, 578.311, 53156.440 24/10/07,03:11:25,16,09,1, 11.9,1,1, -0.307, 10321.514, 578.292, 53156.457 24/10/07,03:11:25,17,09,1, 11.9,1,1, -0.307, 10321.480, 578.293, 53156.474 24/10/07,03:11:25,18,09,1, 11.9,1,1, -0.307, 10321.413, 578.284, 53156.522 24/10/07,03:11:25,19,09,1, 11.9,1,1, -0.307, 10321.378, 578.266, 53156.511 24/10/07,03:11:26,00,09,1, 11.9,1,1, -0.300, 10321.373, 578.266, 53156.511 24/10/07,03:11:26,01,09,1, 11.9,1,1, -0.300, 10321.277, 578.261, 53156.555 24/10/07,03:11:26,02,09,1, 11.9,1,1, -0.300, 10321.211, 578.253, 53156.554 24/10/07,03:11:26,03,09,1, 11.9,1,1, -0.300, 10321.173, 578.254, 53156.626 24/10/07,03:11:26,04,09,1, 11.9,1,1, -0.300, 10321.110, 578.247, 53156.606 24/10/07,03:11:26,05,09,1, 11.9,1,1, -0.300, 10321.040, 578.265, 53156.627 24/10/07,03:11:26,06,09,1, 11.9,1,1, -0.300, 10320.995, 578.256, 53156.721 24/10/07,03:11:26,07,09,1, 11.9,1,1, -0.300, 10320.958, 578.261, 53156.631 24/10/07,03:11:26,08,09,1, 11.9,1,1, -0.300, 10320.892, 578.233, 53156.687 24/10/07,03:11:26,09,09,1, 11.9,1,1, -0.300, 10320.820, 578.245, 53156.718 24/10/07,03:11:26,10,09,1, 11.9,1,1, -0.300, 10320.789, 578.262, 53156.783 24/10/07,03:11:26,11,09,1, 11.9,1,1, -0.300, 10320.716, 578.264, 53156.833 24/10/07,03:11:26,12,09,1, 11.9,1,1, -0.300, 10320.655, 578.264, 53156.800 24/10/07,03:11:26,13,09,1, 11.9,1,1, -0.300, 10320.613, 578.265, 53156.826 24/10/07,03:11:26,14,09,1, 11.9,1,1, -0.300, 10320.564, 578.286, 53156.877 24/10/07,03:11:26,15,09,1, 11.9,1,1, -0.300, 10320.512, 578.286, 53156.909 24/10/07,03:11:26,16,09,1, 11.9,1,1, -0.300, 10320.441, 578.269, 53156.858 24/10/07,03:11:26,17,09,1, 11.9,1,1, -0.300, 10320.403, 578.268, 53156.921 24/10/07,03:11:26,18,09,1, 11.9,1,1, -0.300, 10320.314, 578.267, 53157.001 24/10/07,03:11:26,19,09,1, 11.9,1,1, -0.300, 10320.256, 578.259, 53157.003 24/10/07,03:11:27,00,08,1, 11.9,1,1, -0.301, 10320.255, 578.259, 53157.003 24/10/07,03:11:27,01,08,1, 11.9,1,1, -0.301, 10320.124, 578.221, 53157.025 24/10/07,03:11:27,02,08,1, 11.9,1,1, -0.301, 10320.086, 578.207, 53157.020 24/10/07,03:11:27,03,08,1, 11.9,1,1, -0.301, 10320.000, 578.214, 53157.125 24/10/07,03:11:27,04,08,1, 11.9,1,1, -0.301, 10319.975, 578.198, 53157.090 24/10/07,03:11:27,05,08,1, 11.9,1,1, -0.301, 10319.900, 578.161, 53157.037 24/10/07,03:11:27,06,08,1, 11.9,1,1, -0.301, 10319.792, 578.185, 53157.141 24/10/07,03:11:27,07,08,1, 11.9,1,1, -0.301, 10319.754, 578.178, 53157.156 24/10/07,03:11:27,08,08,1, 11.9,1,1, -0.301, 10319.735, 578.153, 53156.968 24/10/07,03:11:27,09,08,1, 11.9,1,1, -0.301, 10319.613, 578.148, 53157.146 24/10/07,03:11:27,10,08,1, 11.9,1,1, -0.301, 10319.546, 578.137, 53157.195 24/10/07,03:11:27,11,08,1, 11.9,1,1, -0.301, 10319.495, 578.110, 53157.215 24/10/07,03:11:27,12,08,1, 11.9,1,1, -0.301, 10319.441, 578.076, 53157.265 24/10/07,03:11:27,13,08,1, 11.9,1,1, -0.301, 10319.409, 578.072, 53157.237 24/10/07,03:11:27,14,08,1, 11.9,1,1, -0.301, 10319.328, 578.063, 53157.248 24/10/07,03:11:27,15,08,1, 11.9,1,1, -0.301, 10319.232, 578.028, 53157.264 24/10/07,03:11:27,16,08,1, 11.9,1,1, -0.301, 10319.195, 578.007, 53157.227 24/10/07,03:11:27,17,08,1, 11.9,1,1, -0.301, 10319.119, 577.979, 53157.280 24/10/07,03:11:27,18,08,1, 11.9,1,1, -0.301, 10319.067, 577.988, 53157.306 24/10/07,03:11:27,19,08,1, 11.9,1,1, -0.301, 10318.986, 577.917, 53157.288 24/10/07,03:11:28,00,08,1, 11.9,1,1, -0.300, 10318.986, 577.917, 53157.288 24/10/07,03:11:28,01,08,1, 11.9,1,1, -0.300, 10318.831, 577.924, 53157.396 24/10/07,03:11:28,02,08,1, 11.9,1,1, -0.300, 10318.799, 577.883, 53157.340 24/10/07,03:11:28,03,08,1, 11.9,1,1, -0.300, 10318.717, 577.851, 53157.332 24/10/07,03:11:28,04,08,1, 11.9,1,1, -0.300, 10318.651, 577.868, 53157.368 24/10/07,03:11:28,05,08,1, 11.9,1,1, -0.300, 10318.561, 577.830, 53157.407 24/10/07,03:11:28,06,08,1, 11.9,1,1, -0.300, 10318.487, 577.830, 53157.403 24/10/07,03:11:28,07,08,1, 11.9,1,1, -0.300, 10318.431, 577.827, 53157.429 24/10/07,03:11:28,08,08,1, 11.9,1,1, -0.300, 10318.386, 577.818, 53157.423 24/10/07,03:11:28,09,08,1, 11.9,1,1, -0.300, 10318.319, 577.789, 53157.448 24/10/07,03:11:28,10,08,1, 11.9,1,1, -0.300, 10318.215, 577.776, 53157.480 24/10/07,03:11:28,11,08,1, 11.9,1,1, -0.300, 10318.165, 577.759, 53157.476 24/10/07,03:11:28,12,08,1, 11.9,1,1, -0.300, 10318.088, 577.751, 53157.520 24/10/07,03:11:28,13,08,1, 11.9,1,1, -0.300, 10318.035, 577.707, 53157.532 24/10/07,03:11:28,14,08,1, 11.9,1,1, -0.300, 10317.967, 577.740, 53157.500 24/10/07,03:11:28,15,08,1, 11.9,1,1, -0.300, 10317.886, 577.683, 53157.497 24/10/07,03:11:28,16,08,1, 11.9,1,1, -0.300, 10317.861, 577.683, 53157.561 24/10/07,03:11:28,17,08,1, 11.9,1,1, -0.300, 10317.789, 577.669, 53157.553 24/10/07,03:11:28,18,08,1, 11.9,1,1, -0.300, 10317.725, 577.652, 53157.571 24/10/07,03:11:28,19,08,1, 11.9,1,1, -0.300, 10317.668, 577.624, 53157.589 24/10/07,03:11:29,00,08,1, 11.9,1,1, -0.297, 10317.668, 577.624, 53157.589 24/10/07,03:11:29,01,08,1, 11.9,1,1, -0.297, 10317.564, 577.640, 53157.709 24/10/07,03:11:29,02,08,1, 11.9,1,1, -0.297, 10317.451, 577.597, 53157.599 24/10/07,03:11:29,03,08,1, 11.9,1,1, -0.297, 10317.395, 577.630, 53157.663 24/10/07,03:11:29,04,08,1, 11.9,1,1, -0.297, 10317.357, 577.613, 53157.654 24/10/07,03:11:29,05,08,1, 11.9,1,1, -0.297, 10317.296, 577.603, 53157.671 24/10/07,03:11:29,06,08,1, 11.9,1,1, -0.297, 10317.232, 577.557, 53157.643 24/10/07,03:11:29,07,08,1, 11.9,1,1, -0.297, 10317.165, 577.547, 53157.670 24/10/07,03:11:29,08,08,1, 11.9,1,1, -0.297, 10317.135, 577.567, 53157.681 24/10/07,03:11:29,09,08,1, 11.9,1,1, -0.297, 10317.075, 577.542, 53157.709 24/10/07,03:11:29,10,08,1, 11.9,1,1, -0.297, 10317.002, 577.514, 53157.703 24/10/07,03:11:29,11,08,1, 11.9,1,1, -0.297, 10316.961, 577.509, 53157.738 24/10/07,03:11:29,12,08,1, 11.9,1,1, -0.297, 10316.865, 577.500, 53157.681 24/10/07,03:11:29,13,08,1, 11.9,1,1, -0.297, 10316.824, 577.488, 53157.743 24/10/07,03:11:29,14,08,1, 11.9,1,1, -0.297, 10316.771, 577.487, 53157.718 24/10/07,03:11:29,15,08,1, 11.9,1,1, -0.297, 10316.709, 577.466, 53157.711 24/10/07,03:11:29,16,08,1, 11.9,1,1, -0.297, 10316.632, 577.466, 53157.718 24/10/07,03:11:29,17,08,1, 11.9,1,1, -0.297, 10316.560, 577.467, 53157.775 24/10/07,03:11:29,18,08,1, 11.9,1,1, -0.297, 10316.536, 577.437, 53157.811 24/10/07,03:11:29,19,08,1, 11.9,1,1, -0.297, 10316.458, 577.420, 53157.691 24/10/07,03:11:30,00,08,1, 12.0,1,1, -0.303, 10316.458, 577.420, 53157.691 24/10/07,03:11:30,01,08,1, 12.0,1,1, -0.303, 10316.370, 577.405, 53157.753 24/10/07,03:11:30,02,08,1, 12.0,1,1, -0.303, 10316.254, 577.375, 53157.848 24/10/07,03:11:30,03,08,1, 12.0,1,1, -0.303, 10316.216, 577.360, 53157.832 24/10/07,03:11:30,04,08,1, 12.0,1,1, -0.303, 10316.163, 577.319, 53157.784 24/10/07,03:11:30,05,08,1, 12.0,1,1, -0.303, 10316.121, 577.329, 53157.867 24/10/07,03:11:30,06,08,1, 12.0,1,1, -0.303, 10316.077, 577.283, 53157.838 24/10/07,03:11:30,07,08,1, 12.0,1,1, -0.303, 10315.994, 577.285, 53157.864 24/10/07,03:11:30,08,08,1, 12.0,1,1, -0.303, 10315.928, 577.264, 53157.829 24/10/07,03:11:30,09,08,1, 12.0,1,1, -0.303, 10315.885, 577.209, 53157.800 24/10/07,03:11:30,10,08,1, 12.0,1,1, -0.303, 10315.822, 577.194, 53157.827 24/10/07,03:11:30,11,08,1, 12.0,1,1, -0.303, 10315.765, 577.172, 53157.877 24/10/07,03:11:30,12,08,1, 12.0,1,1, -0.303, 10315.706, 577.141, 53157.922 24/10/07,03:11:30,13,08,1, 12.0,1,1, -0.303, 10315.632, 577.108, 53157.867 24/10/07,03:11:30,14,08,1, 12.0,1,1, -0.303, 10315.605, 577.075, 53157.870 24/10/07,03:11:30,15,08,1, 12.0,1,1, -0.303, 10315.553, 577.041, 53157.874 24/10/07,03:11:30,16,08,1, 12.0,1,1, -0.303, 10315.495, 577.022, 53157.890 24/10/07,03:11:30,17,08,1, 12.0,1,1, -0.303, 10315.447, 576.975, 53157.891 24/10/07,03:11:30,18,08,1, 12.0,1,1, -0.303, 10315.366, 576.931, 53157.831 24/10/07,03:11:30,19,08,1, 12.0,1,1, -0.303, 10315.320, 576.899, 53157.954 24/10/07,03:11:31,00,08,1, 12.0,1,1, -0.303, 10315.315, 576.899, 53157.954 24/10/07,03:11:31,01,08,1, 12.0,1,1, -0.303, 10315.222, 576.859, 53157.929 24/10/07,03:11:31,02,08,1, 12.0,1,1, -0.303, 10315.180, 576.813, 53157.923 24/10/07,03:11:31,03,08,1, 12.0,1,1, -0.303, 10315.108, 576.763, 53157.936 24/10/07,03:11:31,04,08,1, 12.0,1,1, -0.303, 10315.058, 576.726, 53157.948 24/10/07,03:11:31,05,08,1, 12.0,1,1, -0.303, 10314.992, 576.725, 53157.990 24/10/07,03:11:31,06,08,1, 12.0,1,1, -0.303, 10314.926, 576.687, 53158.025 24/10/07,03:11:31,07,08,1, 12.0,1,1, -0.303, 10314.878, 576.643, 53157.935 24/10/07,03:11:31,08,08,1, 12.0,1,1, -0.303, 10314.815, 576.601, 53157.968 24/10/07,03:11:31,09,08,1, 12.0,1,1, -0.303, 10314.760, 576.548, 53157.972 24/10/07,03:11:31,10,08,1, 12.0,1,1, -0.303, 10314.708, 576.541, 53157.980 24/10/07,03:11:31,11,08,1, 12.0,1,1, -0.303, 10314.635, 576.497, 53158.016 24/10/07,03:11:31,12,08,1, 12.0,1,1, -0.303, 10314.587, 576.457, 53157.982 24/10/07,03:11:31,13,08,1, 12.0,1,1, -0.303, 10314.524, 576.425, 53158.002 24/10/07,03:11:31,14,08,1, 12.0,1,1, -0.303, 10314.479, 576.413, 53158.018 24/10/07,03:11:31,15,08,1, 12.0,1,1, -0.303, 10314.408, 576.385, 53158.021 24/10/07,03:11:31,16,08,1, 12.0,1,1, -0.303, 10314.332, 576.346, 53158.017 24/10/07,03:11:31,17,08,1, 12.0,1,1, -0.303, 10314.299, 576.318, 53158.058 24/10/07,03:11:31,18,08,1, 12.0,1,1, -0.303, 10314.216, 576.260, 53158.057 24/10/07,03:11:31,19,08,1, 12.0,1,1, -0.303, 10314.132, 576.236, 53158.054 24/10/07,03:11:32,00,08,1, 11.9,1,1, -0.305, 10314.130, 576.236, 53158.054 24/10/07,03:11:32,01,08,1, 11.9,1,1, -0.305, 10314.011, 576.161, 53158.062 24/10/07,03:11:32,02,08,1, 11.9,1,1, -0.305, 10313.951, 576.101, 53158.090 24/10/07,03:11:32,03,08,1, 11.9,1,1, -0.305, 10313.872, 576.062, 53158.072 24/10/07,03:11:32,04,08,1, 11.9,1,1, -0.305, 10313.810, 576.032, 53158.085 24/10/07,03:11:32,05,08,1, 11.9,1,1, -0.305, 10313.744, 576.018, 53158.133 24/10/07,03:11:32,06,08,1, 11.9,1,1, -0.305, 10313.677, 575.974, 53158.123 24/10/07,03:11:32,07,08,1, 11.9,1,1, -0.305, 10313.613, 575.904, 53158.036 24/10/07,03:11:32,08,08,1, 11.9,1,1, -0.305, 10313.535, 575.896, 53158.110 24/10/07,03:11:32,09,08,1, 11.9,1,1, -0.305, 10313.482, 575.839, 53158.139 24/10/07,03:11:32,10,08,1, 11.9,1,1, -0.305, 10313.398, 575.808, 53158.143 24/10/07,03:11:32,11,08,1, 11.9,1,1, -0.305, 10313.308, 575.770, 53158.147 24/10/07,03:11:32,12,08,1, 11.9,1,1, -0.305, 10313.239, 575.741, 53158.080 24/10/07,03:11:32,13,08,1, 11.9,1,1, -0.305, 10313.174, 575.694, 53158.166 24/10/07,03:11:32,14,08,1, 11.9,1,1, -0.305, 10313.119, 575.697, 53158.172 24/10/07,03:11:32,15,08,1, 11.9,1,1, -0.305, 10313.038, 575.641, 53158.251 24/10/07,03:11:32,16,08,1, 11.9,1,1, -0.305, 10312.972, 575.611, 53158.116 24/10/07,03:11:32,17,08,1, 11.9,1,1, -0.305, 10312.907, 575.590, 53158.168 24/10/07,03:11:32,18,08,1, 11.9,1,1, -0.305, 10312.833, 575.560, 53158.170 24/10/07,03:11:32,19,08,1, 11.9,1,1, -0.305, 10312.742, 575.521, 53158.198 24/10/07,03:11:33,00,09,1, 11.9,1,1, -0.303, 10312.736, 575.521, 53158.198 24/10/07,03:11:33,01,09,1, 11.9,1,1, -0.303, 10312.603, 575.466, 53158.205 24/10/07,03:11:33,02,09,1, 11.9,1,1, -0.303, 10312.552, 575.427, 53158.228 24/10/07,03:11:33,03,09,1, 11.9,1,1, -0.303, 10312.477, 575.418, 53158.219 24/10/07,03:11:33,04,09,1, 11.9,1,1, -0.303, 10312.409, 575.390, 53158.285 24/10/07,03:11:33,05,09,1, 11.9,1,1, -0.303, 10312.325, 575.382, 53158.286 24/10/07,03:11:33,06,09,1, 11.9,1,1, -0.303, 10312.260, 575.361, 53158.230 24/10/07,03:11:33,07,09,1, 11.9,1,1, -0.303, 10312.192, 575.334, 53158.304 24/10/07,03:11:33,08,09,1, 11.9,1,1, -0.303, 10312.085, 575.349, 53158.280 24/10/07,03:11:33,09,09,1, 11.9,1,1, -0.303, 10312.052, 575.298, 53158.261 24/10/07,03:11:33,10,09,1, 11.9,1,1, -0.303, 10311.980, 575.304, 53158.318 24/10/07,03:11:33,11,09,1, 11.9,1,1, -0.303, 10311.910, 575.276, 53158.279 24/10/07,03:11:33,12,09,1, 11.9,1,1, -0.303, 10311.879, 575.255, 53158.340 24/10/07,03:11:33,13,09,1, 11.9,1,1, -0.303, 10311.786, 575.268, 53158.423 24/10/07,03:11:33,14,09,1, 11.9,1,1, -0.303, 10311.721, 575.267, 53158.420 24/10/07,03:11:33,15,09,1, 11.9,1,1, -0.303, 10311.660, 575.258, 53158.477 24/10/07,03:11:33,16,09,1, 11.9,1,1, -0.303, 10311.603, 575.248, 53158.529 24/10/07,03:11:33,17,09,1, 11.9,1,1, -0.303, 10311.507, 575.227, 53158.371 24/10/07,03:11:33,18,09,1, 11.9,1,1, -0.303, 10311.455, 575.251, 53158.438 24/10/07,03:11:33,19,09,1, 11.9,1,1, -0.303, 10311.403, 575.243, 53158.468 24/10/07,03:11:34,00,08,1, 11.9,1,1, -0.306, 10311.401, 575.243, 53158.468 24/10/07,03:11:34,01,08,1, 11.9,1,1, -0.306, 10311.310, 575.241, 53158.512 24/10/07,03:11:34,02,08,1, 11.9,1,1, -0.306, 10311.228, 575.225, 53158.410 24/10/07,03:11:34,03,08,1, 11.9,1,1, -0.306, 10311.187, 575.229, 53158.455 24/10/07,03:11:34,04,08,1, 11.9,1,1, -0.306, 10311.116, 575.251, 53158.637 24/10/07,03:11:34,05,08,1, 11.9,1,1, -0.306, 10311.048, 575.255, 53158.575 24/10/07,03:11:34,06,08,1, 11.9,1,1, -0.306, 10310.997, 575.278, 53158.655 24/10/07,03:11:34,07,08,1, 11.9,1,1, -0.306, 10310.942, 575.294, 53158.700 24/10/07,03:11:34,08,08,1, 11.9,1,1, -0.306, 10310.868, 575.267, 53158.722 24/10/07,03:11:34,09,08,1, 11.9,1,1, -0.306, 10310.837, 575.277, 53158.672 24/10/07,03:11:34,10,08,1, 11.9,1,1, -0.306, 10310.768, 575.324, 53158.779 24/10/07,03:11:34,11,08,1, 11.9,1,1, -0.306, 10310.729, 575.307, 53158.720 24/10/07,03:11:34,12,08,1, 11.9,1,1, -0.306, 10310.658, 575.310, 53158.834 24/10/07,03:11:34,13,08,1, 11.9,1,1, -0.306, 10310.581, 575.347, 53158.782 24/10/07,03:11:34,14,08,1, 11.9,1,1, -0.306, 10310.543, 575.376, 53158.818 24/10/07,03:11:34,15,08,1, 11.9,1,1, -0.306, 10310.479, 575.368, 53158.816 24/10/07,03:11:34,16,08,1, 11.9,1,1, -0.306, 10310.440, 575.385, 53158.873 24/10/07,03:11:34,17,08,1, 11.9,1,1, -0.306, 10310.393, 575.396, 53158.891 24/10/07,03:11:34,18,08,1, 11.9,1,1, -0.306, 10310.354, 575.406, 53158.922 24/10/07,03:11:34,19,08,1, 11.9,1,1, -0.306, 10310.295, 575.416, 53158.913 24/10/07,03:11:35,00,08,1, 11.9,1,1, -0.302, 10310.291, 575.416, 53158.913 24/10/07,03:11:35,01,08,1, 11.9,1,1, -0.302, 10310.205, 575.458, 53158.921 24/10/07,03:11:35,02,08,1, 11.9,1,1, -0.302, 10310.122, 575.461, 53158.966 24/10/07,03:11:35,03,08,1, 11.9,1,1, -0.302, 10310.069, 575.465, 53158.992 24/10/07,03:11:35,04,08,1, 11.9,1,1, -0.302, 10310.015, 575.499, 53159.138 24/10/07,03:11:35,05,08,1, 11.9,1,1, -0.302, 10309.974, 575.489, 53159.037 24/10/07,03:11:35,06,08,1, 11.9,1,1, -0.302, 10309.920, 575.511, 53159.162 24/10/07,03:11:35,07,08,1, 11.9,1,1, -0.302, 10309.858, 575.504, 53159.126 24/10/07,03:11:35,08,08,1, 11.9,1,1, -0.302, 10309.805, 575.524, 53159.107 24/10/07,03:11:35,09,08,1, 11.9,1,1, -0.302, 10309.757, 575.548, 53159.196 24/10/07,03:11:35,10,08,1, 11.9,1,1, -0.302, 10309.725, 575.555, 53159.163 24/10/07,03:11:35,11,08,1, 11.9,1,1, -0.302, 10309.641, 575.574, 53159.185 24/10/07,03:11:35,12,08,1, 11.9,1,1, -0.302, 10309.611, 575.592, 53159.231 24/10/07,03:11:35,13,08,1, 11.9,1,1, -0.302, 10309.553, 575.603, 53159.262 24/10/07,03:11:35,14,08,1, 11.9,1,1, -0.302, 10309.488, 575.610, 53159.262 24/10/07,03:11:35,15,08,1, 11.9,1,1, -0.302, 10309.473, 575.636, 53159.036 24/10/07,03:11:35,16,08,1, 11.9,1,1, -0.302, 10309.389, 575.677, 53159.200 24/10/07,03:11:35,17,08,1, 11.9,1,1, -0.302, 10309.346, 575.713, 53159.323 24/10/07,03:11:35,18,08,1, 11.9,1,1, -0.302, 10309.302, 575.696, 53159.317 24/10/07,03:11:35,19,08,1, 11.9,1,1, -0.302, 10309.276, 575.702, 53159.370 24/10/07,03:11:36,00,08,1, 11.9,1,1, -0.303, 10309.273, 575.702, 53159.370 24/10/07,03:11:36,01,08,1, 11.9,1,1, -0.303, 10309.156, 575.757, 53159.417 24/10/07,03:11:36,02,08,1, 11.9,1,1, -0.303, 10309.093, 575.785, 53159.458 24/10/07,03:11:36,03,08,1, 11.9,1,1, -0.303, 10309.063, 575.798, 53159.436 24/10/07,03:11:36,04,08,1, 11.9,1,1, -0.303, 10309.013, 575.793, 53159.479 24/10/07,03:11:36,05,08,1, 11.9,1,1, -0.303, 10308.930, 575.826, 53159.487 24/10/07,03:11:36,06,08,1, 11.9,1,1, -0.303, 10308.929, 575.861, 53159.531 24/10/07,03:11:36,07,08,1, 11.9,1,1, -0.303, 10308.861, 575.867, 53159.545 24/10/07,03:11:36,08,08,1, 11.9,1,1, -0.303, 10308.803, 575.869, 53159.566 24/10/07,03:11:36,09,08,1, 11.9,1,1, -0.303, 10308.751, 575.890, 53159.560 24/10/07,03:11:36,10,08,1, 11.9,1,1, -0.303, 10308.709, 575.909, 53159.612 24/10/07,03:11:36,11,08,1, 11.9,1,1, -0.303, 10308.670, 575.917, 53159.612 24/10/07,03:11:36,12,08,1, 11.9,1,1, -0.303, 10308.620, 575.965, 53159.528 24/10/07,03:11:36,13,08,1, 11.9,1,1, -0.303, 10308.573, 575.981, 53159.640 24/10/07,03:11:36,14,08,1, 11.9,1,1, -0.303, 10308.553, 576.012, 53159.677 24/10/07,03:11:36,15,08,1, 11.9,1,1, -0.303, 10308.486, 576.009, 53159.659 24/10/07,03:11:36,16,08,1, 11.9,1,1, -0.303, 10308.437, 576.038, 53159.715 24/10/07,03:11:36,17,08,1, 11.9,1,1, -0.303, 10308.400, 576.045, 53159.716 24/10/07,03:11:36,18,08,1, 11.9,1,1, -0.303, 10308.359, 576.065, 53159.602 24/10/07,03:11:36,19,08,1, 11.9,1,1, -0.303, 10308.299, 576.111, 53159.813 24/10/07,03:11:37,00,08,1, 11.9,1,1, -0.303, 10308.297, 576.111, 53159.813 24/10/07,03:11:37,01,08,1, 11.9,1,1, -0.303, 10308.238, 576.147, 53159.779 24/10/07,03:11:37,02,08,1, 11.9,1,1, -0.303, 10308.184, 576.195, 53159.811 24/10/07,03:11:37,03,08,1, 11.9,1,1, -0.303, 10308.140, 576.195, 53159.793 24/10/07,03:11:37,04,08,1, 11.9,1,1, -0.303, 10308.104, 576.251, 53159.818 24/10/07,03:11:37,05,08,1, 11.9,1,1, -0.303, 10308.072, 576.261, 53159.868 24/10/07,03:11:37,06,08,1, 11.9,1,1, -0.303, 10308.059, 576.281, 53159.855 24/10/07,03:11:37,07,08,1, 11.9,1,1, -0.303, 10307.979, 576.298, 53159.903 24/10/07,03:11:37,08,08,1, 11.9,1,1, -0.303, 10307.941, 576.346, 53159.919 24/10/07,03:11:37,09,08,1, 11.9,1,1, -0.303, 10307.917, 576.365, 53159.968 24/10/07,03:11:37,10,08,1, 11.9,1,1, -0.303, 10307.889, 576.406, 53159.958 24/10/07,03:11:37,11,08,1, 11.9,1,1, -0.303, 10307.843, 576.440, 53160.008 24/10/07,03:11:37,12,08,1, 11.9,1,1, -0.303, 10307.817, 576.455, 53160.004 24/10/07,03:11:37,13,08,1, 11.9,1,1, -0.303, 10307.777, 576.462, 53160.004 24/10/07,03:11:37,14,08,1, 11.9,1,1, -0.303, 10307.735, 576.500, 53160.048 24/10/07,03:11:37,15,08,1, 11.9,1,1, -0.303, 10307.710, 576.554, 53160.055 24/10/07,03:11:37,16,08,1, 11.9,1,1, -0.303, 10307.658, 576.570, 53160.075 24/10/07,03:11:37,17,08,1, 11.9,1,1, -0.303, 10307.637, 576.587, 53160.084 24/10/07,03:11:37,18,08,1, 11.9,1,1, -0.303, 10307.626, 576.637, 53160.136 24/10/07,03:11:37,19,08,1, 11.9,1,1, -0.303, 10307.563, 576.658, 53160.153 24/10/07,03:11:38,00,08,1, 11.8,1,1, -0.304, 10307.562, 576.658, 53160.153 24/10/07,03:11:38,01,08,1, 11.8,1,1, -0.304, 10307.495, 576.737, 53160.220 24/10/07,03:11:38,02,08,1, 11.8,1,1, -0.304, 10307.483, 576.784, 53160.226 24/10/07,03:11:38,03,08,1, 11.8,1,1, -0.304, 10307.435, 576.799, 53160.197 24/10/07,03:11:38,04,08,1, 11.8,1,1, -0.304, 10307.404, 576.859, 53160.233 24/10/07,03:11:38,05,08,1, 11.8,1,1, -0.304, 10307.343, 576.887, 53160.279 24/10/07,03:11:38,06,08,1, 11.8,1,1, -0.304, 10307.314, 576.945, 53160.265 24/10/07,03:11:38,07,08,1, 11.8,1,1, -0.304, 10307.297, 576.957, 53160.319 24/10/07,03:11:38,08,08,1, 11.8,1,1, -0.304, 10307.223, 577.022, 53160.466 24/10/07,03:11:38,09,08,1, 11.8,1,1, -0.304, 10307.180, 577.041, 53160.404 24/10/07,03:11:38,10,08,1, 11.8,1,1, -0.304, 10307.158, 577.065, 53160.401 24/10/07,03:11:38,11,08,1, 11.8,1,1, -0.304, 10307.124, 577.089, 53160.436 24/10/07,03:11:38,12,08,1, 11.8,1,1, -0.304, 10307.110, 577.155, 53160.448 24/10/07,03:11:38,13,08,1, 11.8,1,1, -0.304, 10307.042, 577.167, 53160.476 24/10/07,03:11:38,14,08,1, 11.8,1,1, -0.304, 10307.028, 577.226, 53160.498 24/10/07,03:11:38,15,08,1, 11.8,1,1, -0.304, 10306.963, 577.234, 53160.542 24/10/07,03:11:38,16,08,1, 11.8,1,1, -0.304, 10306.934, 577.289, 53160.571 24/10/07,03:11:38,17,08,1, 11.8,1,1, -0.304, 10306.907, 577.302, 53160.578 24/10/07,03:11:38,18,08,1, 11.8,1,1, -0.304, 10306.871, 577.341, 53160.583 24/10/07,03:11:38,19,08,1, 11.8,1,1, -0.304, 10306.831, 577.360, 53160.632 24/10/07,03:11:39,00,08,1, 11.9,1,1, -0.305, 10306.828, 577.360, 53160.632 24/10/07,03:11:39,01,08,1, 11.9,1,1, -0.305, 10306.749, 577.448, 53160.636 24/10/07,03:11:39,02,08,1, 11.9,1,1, -0.305, 10306.716, 577.476, 53160.673 24/10/07,03:11:39,03,08,1, 11.9,1,1, -0.305, 10306.654, 577.521, 53160.690 24/10/07,03:11:39,04,08,1, 11.9,1,1, -0.305, 10306.624, 577.559, 53160.734 24/10/07,03:11:39,05,08,1, 11.9,1,1, -0.305, 10306.612, 577.593, 53160.753 24/10/07,03:11:39,06,08,1, 11.9,1,1, -0.305, 10306.534, 577.595, 53160.724 24/10/07,03:11:39,07,08,1, 11.9,1,1, -0.305, 10306.521, 577.650, 53160.767 24/10/07,03:11:39,08,08,1, 11.9,1,1, -0.305, 10306.461, 577.687, 53160.805 24/10/07,03:11:39,09,08,1, 11.9,1,1, -0.305, 10306.456, 577.697, 53160.821 24/10/07,03:11:39,10,08,1, 11.9,1,1, -0.305, 10306.381, 577.731, 53160.831 24/10/07,03:11:39,11,08,1, 11.9,1,1, -0.305, 10306.350, 577.792, 53160.861 24/10/07,03:11:39,12,08,1, 11.9,1,1, -0.305, 10306.308, 577.830, 53160.887 24/10/07,03:11:39,13,08,1, 11.9,1,1, -0.305, 10306.279, 577.861, 53160.880 24/10/07,03:11:39,14,08,1, 11.9,1,1, -0.305, 10306.252, 577.875, 53160.893 24/10/07,03:11:39,15,08,1, 11.9,1,1, -0.305, 10306.212, 577.902, 53160.937 24/10/07,03:11:39,16,08,1, 11.9,1,1, -0.305, 10306.156, 577.963, 53160.949 24/10/07,03:11:39,17,08,1, 11.9,1,1, -0.305, 10306.142, 577.979, 53160.978 24/10/07,03:11:39,18,08,1, 11.9,1,1, -0.305, 10306.105, 578.003, 53160.965 24/10/07,03:11:39,19,08,1, 11.9,1,1, -0.305, 10306.051, 578.047, 53161.012 24/10/07,03:11:40,00,08,1, 11.9,1,1, -0.303, 10306.044, 578.047, 53161.012 24/10/07,03:11:40,01,08,1, 11.9,1,1, -0.303, 10305.941, 578.090, 53161.056 24/10/07,03:11:40,02,08,1, 11.9,1,1, -0.303, 10305.935, 578.123, 53161.045 24/10/07,03:11:40,03,08,1, 11.9,1,1, -0.303, 10305.869, 578.149, 53161.019 24/10/07,03:11:40,04,08,1, 11.9,1,1, -0.303, 10305.847, 578.158, 53161.083 24/10/07,03:11:40,05,08,1, 11.9,1,1, -0.303, 10305.787, 578.184, 53161.063 24/10/07,03:11:40,06,08,1, 11.9,1,1, -0.303, 10305.734, 578.182, 53161.072 24/10/07,03:11:40,07,08,1, 11.9,1,1, -0.303, 10305.719, 578.197, 53161.098 24/10/07,03:11:40,08,08,1, 11.9,1,1, -0.303, 10305.650, 578.252, 53161.126 24/10/07,03:11:40,09,08,1, 11.9,1,1, -0.303, 10305.617, 578.238, 53161.145 24/10/07,03:11:40,10,08,1, 11.9,1,1, -0.303, 10305.554, 578.260, 53161.129 24/10/07,03:11:40,11,08,1, 11.9,1,1, -0.303, 10305.515, 578.297, 53161.122 24/10/07,03:11:40,12,08,1, 11.9,1,1, -0.303, 10305.473, 578.288, 53161.162 24/10/07,03:11:40,13,08,1, 11.9,1,1, -0.303, 10305.434, 578.299, 53161.188 24/10/07,03:11:40,14,08,1, 11.9,1,1, -0.303, 10305.402, 578.317, 53161.197 24/10/07,03:11:40,15,08,1, 11.9,1,1, -0.303, 10305.336, 578.322, 53161.196 24/10/07,03:11:40,16,08,1, 11.9,1,1, -0.303, 10305.312, 578.331, 53161.202 24/10/07,03:11:40,17,08,1, 11.9,1,1, -0.303, 10305.252, 578.337, 53161.190 24/10/07,03:11:40,18,08,1, 11.9,1,1, -0.303, 10305.211, 578.366, 53161.206 24/10/07,03:11:40,19,08,1, 11.9,1,1, -0.303, 10305.164, 578.329, 53161.187 24/10/07,03:11:41,00,08,1, 11.9,1,1, -0.301, 10305.159, 578.329, 53161.187 24/10/07,03:11:41,01,08,1, 11.9,1,1, -0.301, 10305.058, 578.364, 53161.233 24/10/07,03:11:41,02,08,1, 11.9,1,1, -0.301, 10305.005, 578.382, 53161.235 24/10/07,03:11:41,03,08,1, 11.9,1,1, -0.301, 10304.969, 578.390, 53161.223 24/10/07,03:11:41,04,08,1, 11.9,1,1, -0.301, 10304.912, 578.371, 53161.221 24/10/07,03:11:41,05,08,1, 11.9,1,1, -0.301, 10304.851, 578.416, 53161.230 24/10/07,03:11:41,06,08,1, 11.9,1,1, -0.301, 10304.832, 578.386, 53161.184 24/10/07,03:11:41,07,08,1, 11.9,1,1, -0.301, 10304.758, 578.411, 53161.247 24/10/07,03:11:41,08,08,1, 11.9,1,1, -0.301, 10304.726, 578.434, 53161.247 24/10/07,03:11:41,09,08,1, 11.9,1,1, -0.301, 10304.636, 578.430, 53161.317 24/10/07,03:11:41,10,08,1, 11.9,1,1, -0.301, 10304.594, 578.469, 53161.300 24/10/07,03:11:41,11,08,1, 11.9,1,1, -0.301, 10304.560, 578.466, 53161.253 24/10/07,03:11:41,12,08,1, 11.9,1,1, -0.301, 10304.510, 578.460, 53161.271 24/10/07,03:11:41,13,08,1, 11.9,1,1, -0.301, 10304.458, 578.492, 53161.279 24/10/07,03:11:41,14,08,1, 11.9,1,1, -0.301, 10304.411, 578.487, 53161.235 24/10/07,03:11:41,15,08,1, 11.9,1,1, -0.301, 10304.372, 578.522, 53161.325 24/10/07,03:11:41,16,08,1, 11.9,1,1, -0.301, 10304.304, 578.510, 53161.316 24/10/07,03:11:41,17,08,1, 11.9,1,1, -0.301, 10304.264, 578.515, 53161.280 24/10/07,03:11:41,18,08,1, 11.9,1,1, -0.301, 10304.247, 578.526, 53161.286 24/10/07,03:11:41,19,08,1, 11.9,1,1, -0.301, 10304.184, 578.514, 53161.258 24/10/07,03:11:42,00,08,1, 11.9,1,1, -0.305, 10304.183, 578.514, 53161.258 24/10/07,03:11:42,01,08,1, 11.9,1,1, -0.305, 10304.066, 578.528, 53161.277 24/10/07,03:11:42,02,08,1, 11.9,1,1, -0.305, 10304.021, 578.567, 53161.397 24/10/07,03:11:42,03,08,1, 11.9,1,1, -0.305, 10303.977, 578.578, 53161.406 24/10/07,03:11:42,04,08,1, 11.9,1,1, -0.305, 10303.954, 578.574, 53161.352 24/10/07,03:11:42,05,08,1, 11.9,1,1, -0.305, 10303.891, 578.582, 53161.314 24/10/07,03:11:42,06,08,1, 11.9,1,1, -0.305, 10303.870, 578.593, 53161.316 24/10/07,03:11:42,07,08,1, 11.9,1,1, -0.305, 10303.792, 578.575, 53161.411 24/10/07,03:11:42,08,08,1, 11.9,1,1, -0.305, 10303.747, 578.608, 53161.441 24/10/07,03:11:42,09,08,1, 11.9,1,1, -0.305, 10303.718, 578.635, 53161.355 24/10/07,03:11:42,10,08,1, 11.9,1,1, -0.305, 10303.669, 578.617, 53161.415 24/10/07,03:11:42,11,08,1, 11.9,1,1, -0.305, 10303.607, 578.631, 53161.329 24/10/07,03:11:42,12,08,1, 11.9,1,1, -0.305, 10303.593, 578.632, 53161.380 24/10/07,03:11:42,13,08,1, 11.9,1,1, -0.305, 10303.525, 578.630, 53161.413 24/10/07,03:11:42,14,08,1, 11.9,1,1, -0.305, 10303.465, 578.655, 53161.471 24/10/07,03:11:42,15,08,1, 11.9,1,1, -0.305, 10303.453, 578.626, 53161.363 24/10/07,03:11:42,16,08,1, 11.9,1,1, -0.305, 10303.422, 578.645, 53161.448 24/10/07,03:11:42,17,08,1, 11.9,1,1, -0.305, 10303.364, 578.647, 53161.423 24/10/07,03:11:42,18,08,1, 11.9,1,1, -0.305, 10303.311, 578.656, 53161.360 24/10/07,03:11:42,19,08,1, 11.9,1,1, -0.305, 10303.287, 578.631, 53161.354 24/10/07,03:11:43,00,08,1, 11.9,1,1, -0.297, 10303.282, 578.631, 53161.354 24/10/07,03:11:43,01,08,1, 11.9,1,1, -0.297, 10303.174, 578.670, 53161.387 24/10/07,03:11:43,02,08,1, 11.9,1,1, -0.297, 10303.119, 578.662, 53161.499 24/10/07,03:11:43,03,08,1, 11.9,1,1, -0.297, 10303.132, 578.678, 53161.391 24/10/07,03:11:43,04,08,1, 11.9,1,1, -0.297, 10303.049, 578.673, 53161.381 24/10/07,03:11:43,05,08,1, 11.9,1,1, -0.297, 10302.994, 578.670, 53161.331 24/10/07,03:11:43,06,08,1, 11.9,1,1, -0.297, 10302.951, 578.663, 53161.354 24/10/07,03:11:43,07,08,1, 11.9,1,1, -0.297, 10302.907, 578.673, 53161.386 24/10/07,03:11:43,08,08,1, 11.9,1,1, -0.297, 10302.863, 578.655, 53161.302 24/10/07,03:11:43,09,08,1, 11.9,1,1, -0.297, 10302.842, 578.659, 53161.330 24/10/07,03:11:43,10,08,1, 11.9,1,1, -0.297, 10302.764, 578.667, 53161.336 24/10/07,03:11:43,11,08,1, 11.9,1,1, -0.297, 10302.721, 578.674, 53161.302 24/10/07,03:11:43,12,08,1, 11.9,1,1, -0.297, 10302.679, 578.679, 53161.384 24/10/07,03:11:43,13,08,1, 11.9,1,1, -0.297, 10302.627, 578.675, 53161.348 24/10/07,03:11:43,14,08,1, 11.9,1,1, -0.297, 10302.589, 578.684, 53161.311 24/10/07,03:11:43,15,08,1, 11.9,1,1, -0.297, 10302.535, 578.661, 53161.287 24/10/07,03:11:43,16,08,1, 11.9,1,1, -0.297, 10302.477, 578.659, 53161.378 24/10/07,03:11:43,17,08,1, 11.9,1,1, -0.297, 10302.431, 578.674, 53161.303 24/10/07,03:11:43,18,08,1, 11.9,1,1, -0.297, 10302.393, 578.659, 53161.305 24/10/07,03:11:43,19,08,1, 11.9,1,1, -0.297, 10302.366, 578.644, 53161.381 24/10/07,03:11:44,00,08,1, 11.9,1,1, -0.300, 10302.364, 578.644, 53161.381 24/10/07,03:11:44,01,08,1, 11.9,1,1, -0.300, 10302.249, 578.625, 53161.286 24/10/07,03:11:44,02,08,1, 11.9,1,1, -0.300, 10302.203, 578.624, 53161.206 24/10/07,03:11:44,03,08,1, 11.9,1,1, -0.300, 10302.155, 578.609, 53161.250 24/10/07,03:11:44,04,08,1, 11.9,1,1, -0.300, 10302.133, 578.620, 53161.249 24/10/07,03:11:44,05,08,1, 11.9,1,1, -0.300, 10302.076, 578.598, 53161.267 24/10/07,03:11:44,06,08,1, 11.9,1,1, -0.300, 10302.047, 578.589, 53161.253 24/10/07,03:11:44,07,08,1, 11.9,1,1, -0.300, 10301.954, 578.585, 53161.220 24/10/07,03:11:44,08,08,1, 11.9,1,1, -0.300, 10301.913, 578.583, 53161.237 24/10/07,03:11:44,09,08,1, 11.9,1,1, -0.300, 10301.906, 578.578, 53161.246 24/10/07,03:11:44,10,08,1, 11.9,1,1, -0.300, 10301.846, 578.564, 53161.254 24/10/07,03:11:44,11,08,1, 11.9,1,1, -0.300, 10301.802, 578.563, 53161.248 24/10/07,03:11:44,12,08,1, 11.9,1,1, -0.300, 10301.745, 578.541, 53161.252 24/10/07,03:11:44,13,08,1, 11.9,1,1, -0.300, 10301.702, 578.547, 53161.231 24/10/07,03:11:44,14,08,1, 11.9,1,1, -0.300, 10301.668, 578.530, 53161.235 24/10/07,03:11:44,15,08,1, 11.9,1,1, -0.300, 10301.635, 578.556, 53161.199 24/10/07,03:11:44,16,08,1, 11.9,1,1, -0.300, 10301.585, 578.523, 53161.212 24/10/07,03:11:44,17,08,1, 11.9,1,1, -0.300, 10301.539, 578.520, 53161.201 24/10/07,03:11:44,18,08,1, 11.9,1,1, -0.300, 10301.475, 578.524, 53161.366 24/10/07,03:11:44,19,08,1, 11.9,1,1, -0.300, 10301.443, 578.513, 53161.283 24/10/07,03:11:45,00,09,1, 11.9,1,1, -0.302, 10301.437, 578.513, 53161.283 24/10/07,03:11:45,01,09,1, 11.9,1,1, -0.302, 10301.380, 578.498, 53161.232 24/10/07,03:11:45,02,09,1, 11.9,1,1, -0.302, 10301.319, 578.497, 53161.212 24/10/07,03:11:45,03,09,1, 11.9,1,1, -0.302, 10301.280, 578.494, 53161.215 24/10/07,03:11:45,04,09,1, 11.9,1,1, -0.302, 10301.229, 578.510, 53161.248 24/10/07,03:11:45,05,09,1, 11.9,1,1, -0.302, 10301.183, 578.498, 53161.232 24/10/07,03:11:45,06,09,1, 11.9,1,1, -0.302, 10301.153, 578.511, 53161.240 24/10/07,03:11:45,07,09,1, 11.9,1,1, -0.302, 10301.127, 578.510, 53161.236 24/10/07,03:11:45,08,09,1, 11.9,1,1, -0.302, 10301.068, 578.512, 53161.239 24/10/07,03:11:45,09,09,1, 11.9,1,1, -0.302, 10301.059, 578.519, 53161.259 24/10/07,03:11:45,10,09,1, 11.9,1,1, -0.302, 10301.020, 578.524, 53161.228 24/10/07,03:11:45,11,09,1, 11.9,1,1, -0.302, 10300.950, 578.522, 53161.234 24/10/07,03:11:45,12,09,1, 11.9,1,1, -0.302, 10300.920, 578.514, 53161.272 24/10/07,03:11:45,13,09,1, 11.9,1,1, -0.302, 10300.908, 578.526, 53161.229 24/10/07,03:11:45,14,09,1, 11.9,1,1, -0.302, 10300.885, 578.525, 53161.249 24/10/07,03:11:45,15,09,1, 11.9,1,1, -0.302, 10300.811, 578.517, 53161.228 24/10/07,03:11:45,16,09,1, 11.9,1,1, -0.302, 10300.795, 578.515, 53161.266 24/10/07,03:11:45,17,09,1, 11.9,1,1, -0.302, 10300.754, 578.543, 53161.241 24/10/07,03:11:45,18,09,1, 11.9,1,1, -0.302, 10300.707, 578.531, 53161.238 24/10/07,03:11:45,19,09,1, 11.9,1,1, -0.302, 10300.672, 578.530, 53161.240 24/10/07,03:11:46,00,08,1, 11.8,1,1, -0.305, 10300.670, 578.530, 53161.240 24/10/07,03:11:46,01,08,1, 11.8,1,1, -0.305, 10300.599, 578.561, 53161.265 24/10/07,03:11:46,02,08,1, 11.8,1,1, -0.305, 10300.561, 578.580, 53161.286 24/10/07,03:11:46,03,08,1, 11.8,1,1, -0.305, 10300.535, 578.588, 53161.266 24/10/07,03:11:46,04,08,1, 11.8,1,1, -0.305, 10300.480, 578.577, 53161.293 24/10/07,03:11:46,05,08,1, 11.8,1,1, -0.305, 10300.437, 578.576, 53161.265 24/10/07,03:11:46,06,08,1, 11.8,1,1, -0.305, 10300.428, 578.615, 53161.282 24/10/07,03:11:46,07,08,1, 11.8,1,1, -0.305, 10300.388, 578.598, 53161.316 24/10/07,03:11:46,08,08,1, 11.8,1,1, -0.305, 10300.344, 578.615, 53161.294 24/10/07,03:11:46,09,08,1, 11.8,1,1, -0.305, 10300.310, 578.606, 53161.305 24/10/07,03:11:46,10,08,1, 11.8,1,1, -0.305, 10300.282, 578.623, 53161.270 24/10/07,03:11:46,11,08,1, 11.8,1,1, -0.305, 10300.216, 578.661, 53161.274 24/10/07,03:11:46,12,08,1, 11.8,1,1, -0.305, 10300.189, 578.631, 53161.339 24/10/07,03:11:46,13,08,1, 11.8,1,1, -0.305, 10300.143, 578.664, 53161.298 24/10/07,03:11:46,14,08,1, 11.8,1,1, -0.305, 10300.111, 578.664, 53161.249 24/10/07,03:11:46,15,08,1, 11.8,1,1, -0.305, 10300.053, 578.685, 53161.339 24/10/07,03:11:46,16,08,1, 11.8,1,1, -0.305, 10300.016, 578.683, 53161.334 24/10/07,03:11:46,17,08,1, 11.8,1,1, -0.305, 10299.998, 578.677, 53161.335 24/10/07,03:11:46,18,08,1, 11.8,1,1, -0.305, 10299.960, 578.705, 53161.315 24/10/07,03:11:46,19,08,1, 11.8,1,1, -0.305, 10299.898, 578.692, 53161.346 24/10/07,03:11:47,00,09,1, 11.9,1,1, -0.308, 10299.894, 578.692, 53161.346 24/10/07,03:11:47,01,09,1, 11.9,1,1, -0.308, 10299.836, 578.735, 53161.334 24/10/07,03:11:47,02,09,1, 11.9,1,1, -0.308, 10299.771, 578.744, 53161.345 24/10/07,03:11:47,03,09,1, 11.9,1,1, -0.308, 10299.762, 578.742, 53161.320 24/10/07,03:11:47,04,09,1, 11.9,1,1, -0.308, 10299.699, 578.746, 53161.338 24/10/07,03:11:47,05,09,1, 11.9,1,1, -0.308, 10299.703, 578.768, 53161.340 24/10/07,03:11:47,06,09,1, 11.9,1,1, -0.308, 10299.632, 578.765, 53161.363 24/10/07,03:11:47,07,09,1, 11.9,1,1, -0.308, 10299.603, 578.761, 53161.404 24/10/07,03:11:47,08,09,1, 11.9,1,1, -0.308, 10299.572, 578.784, 53161.350 24/10/07,03:11:47,09,09,1, 11.9,1,1, -0.308, 10299.514, 578.802, 53161.409 24/10/07,03:11:47,10,09,1, 11.9,1,1, -0.308, 10299.467, 578.800, 53161.412 24/10/07,03:11:47,11,09,1, 11.9,1,1, -0.308, 10299.447, 578.811, 53161.405 24/10/07,03:11:47,12,09,1, 11.9,1,1, -0.308, 10299.399, 578.816, 53161.394 24/10/07,03:11:47,13,09,1, 11.9,1,1, -0.308, 10299.357, 578.794, 53161.428 24/10/07,03:11:47,14,09,1, 11.9,1,1, -0.308, 10299.340, 578.812, 53161.390 24/10/07,03:11:47,15,09,1, 11.9,1,1, -0.308, 10299.294, 578.814, 53161.432 24/10/07,03:11:47,16,09,1, 11.9,1,1, -0.308, 10299.261, 578.834, 53161.421 24/10/07,03:11:47,17,09,1, 11.9,1,1, -0.308, 10299.226, 578.840, 53161.439 24/10/07,03:11:47,18,09,1, 11.9,1,1, -0.308, 10299.224, 578.842, 53161.449 24/10/07,03:11:47,19,09,1, 11.9,1,1, -0.308, 10299.171, 578.833, 53161.379 24/10/07,03:11:48,00,09,1, 11.9,1,1, -0.304, 10299.168, 578.833, 53161.379 24/10/07,03:11:48,01,09,1, 11.9,1,1, -0.304, 10299.088, 578.847, 53161.422 24/10/07,03:11:48,02,09,1, 11.9,1,1, -0.304, 10299.055, 578.864, 53161.507 24/10/07,03:11:48,03,09,1, 11.9,1,1, -0.304, 10299.046, 578.881, 53161.480 24/10/07,03:11:48,04,09,1, 11.9,1,1, -0.304, 10298.994, 578.905, 53161.474 24/10/07,03:11:48,05,09,1, 11.9,1,1, -0.304, 10298.951, 578.905, 53161.483 24/10/07,03:11:48,06,09,1, 11.9,1,1, -0.304, 10298.939, 578.921, 53161.497 24/10/07,03:11:48,07,09,1, 11.9,1,1, -0.304, 10298.902, 578.914, 53161.516 24/10/07,03:11:48,08,09,1, 11.9,1,1, -0.304, 10298.863, 578.906, 53161.573 24/10/07,03:11:48,09,09,1, 11.9,1,1, -0.304, 10298.804, 578.949, 53161.508 24/10/07,03:11:48,10,09,1, 11.9,1,1, -0.304, 10298.796, 578.932, 53161.528 24/10/07,03:11:48,11,09,1, 11.9,1,1, -0.304, 10298.736, 578.956, 53161.580 24/10/07,03:11:48,12,09,1, 11.9,1,1, -0.304, 10298.716, 578.947, 53161.574 24/10/07,03:11:48,13,09,1, 11.9,1,1, -0.304, 10298.691, 578.980, 53161.591 24/10/07,03:11:48,14,09,1, 11.9,1,1, -0.304, 10298.629, 578.995, 53161.569 24/10/07,03:11:48,15,09,1, 11.9,1,1, -0.304, 10298.614, 579.012, 53161.616 24/10/07,03:11:48,16,09,1, 11.9,1,1, -0.304, 10298.524, 579.001, 53161.536 24/10/07,03:11:48,17,09,1, 11.9,1,1, -0.304, 10298.539, 579.036, 53161.627 24/10/07,03:11:48,18,09,1, 11.9,1,1, -0.304, 10298.456, 579.048, 53161.694 24/10/07,03:11:48,19,09,1, 11.9,1,1, -0.304, 10298.469, 579.062, 53161.591 24/10/07,03:11:49,00,09,1, 11.9,1,1, -0.307, 10298.467, 579.062, 53161.591 24/10/07,03:11:49,01,09,1, 11.9,1,1, -0.307, 10298.390, 579.072, 53161.684 24/10/07,03:11:49,02,09,1, 11.9,1,1, -0.307, 10298.341, 579.085, 53161.667 24/10/07,03:11:49,03,09,1, 11.9,1,1, -0.307, 10298.299, 579.117, 53161.706 24/10/07,03:11:49,04,09,1, 11.9,1,1, -0.307, 10298.251, 579.135, 53161.681 24/10/07,03:11:49,05,09,1, 11.9,1,1, -0.307, 10298.233, 579.147, 53161.675 24/10/07,03:11:49,06,09,1, 11.9,1,1, -0.307, 10298.202, 579.184, 53161.709 24/10/07,03:11:49,07,09,1, 11.9,1,1, -0.307, 10298.171, 579.182, 53161.703 24/10/07,03:11:49,08,09,1, 11.9,1,1, -0.307, 10298.137, 579.213, 53161.643 24/10/07,03:11:49,09,09,1, 11.9,1,1, -0.307, 10298.071, 579.231, 53161.706 24/10/07,03:11:49,10,09,1, 11.9,1,1, -0.307, 10298.057, 579.270, 53161.660 24/10/07,03:11:49,11,09,1, 11.9,1,1, -0.307, 10298.023, 579.265, 53161.646 24/10/07,03:11:49,12,09,1, 11.9,1,1, -0.307, 10297.952, 579.287, 53161.737 24/10/07,03:11:49,13,09,1, 11.9,1,1, -0.307, 10297.929, 579.301, 53161.718 24/10/07,03:11:49,14,09,1, 11.9,1,1, -0.307, 10297.915, 579.306, 53161.619 24/10/07,03:11:49,15,09,1, 11.9,1,1, -0.307, 10297.851, 579.341, 53161.730 24/10/07,03:11:49,16,09,1, 11.9,1,1, -0.307, 10297.820, 579.342, 53161.742 24/10/07,03:11:49,17,09,1, 11.9,1,1, -0.307, 10297.738, 579.364, 53161.756 24/10/07,03:11:49,18,09,1, 11.9,1,1, -0.307, 10297.734, 579.393, 53161.726 24/10/07,03:11:49,19,09,1, 11.9,1,1, -0.307, 10297.694, 579.406, 53161.705 24/10/07,03:11:50,00,09,1, 11.9,1,1, -0.307, 10297.691, 579.406, 53161.705 24/10/07,03:11:50,01,09,1, 11.9,1,1, -0.307, 10297.631, 579.410, 53161.729 24/10/07,03:11:50,02,09,1, 11.9,1,1, -0.307, 10297.609, 579.452, 53161.629 24/10/07,03:11:50,03,09,1, 11.9,1,1, -0.307, 10297.574, 579.441, 53161.714 24/10/07,03:11:50,04,09,1, 11.9,1,1, -0.307, 10297.515, 579.461, 53161.738 24/10/07,03:11:50,05,09,1, 11.9,1,1, -0.307, 10297.467, 579.468, 53161.712 24/10/07,03:11:50,06,09,1, 11.9,1,1, -0.307, 10297.436, 579.490, 53161.739 24/10/07,03:11:50,07,09,1, 11.9,1,1, -0.307, 10297.439, 579.520, 53161.842 24/10/07,03:11:50,08,09,1, 11.9,1,1, -0.307, 10297.366, 579.513, 53161.728 24/10/07,03:11:50,09,09,1, 11.9,1,1, -0.307, 10297.336, 579.543, 53161.785 24/10/07,03:11:50,10,09,1, 11.9,1,1, -0.307, 10297.320, 579.536, 53161.770 24/10/07,03:11:50,11,09,1, 11.9,1,1, -0.307, 10297.248, 579.541, 53161.711 24/10/07,03:11:50,12,09,1, 11.9,1,1, -0.307, 10297.250, 579.552, 53161.735 24/10/07,03:11:50,13,09,1, 11.9,1,1, -0.307, 10297.239, 579.578, 53161.731 24/10/07,03:11:50,14,09,1, 11.9,1,1, -0.307, 10297.177, 579.610, 53161.655 24/10/07,03:11:50,15,09,1, 11.9,1,1, -0.307, 10297.177, 579.617, 53161.718 24/10/07,03:11:50,16,09,1, 11.9,1,1, -0.307, 10297.125, 579.610, 53161.664 24/10/07,03:11:50,17,09,1, 11.9,1,1, -0.307, 10297.106, 579.607, 53161.646 24/10/07,03:11:50,18,09,1, 11.9,1,1, -0.307, 10297.074, 579.631, 53161.720 24/10/07,03:11:50,19,09,1, 11.9,1,1, -0.307, 10297.000, 579.638, 53161.662 24/10/07,03:11:51,00,09,1, 11.9,1,1, -0.303, 10296.998, 579.638, 53161.662 24/10/07,03:11:51,01,09,1, 11.9,1,1, -0.303, 10296.969, 579.646, 53161.643 24/10/07,03:11:51,02,09,1, 11.9,1,1, -0.303, 10296.946, 579.666, 53161.680 24/10/07,03:11:51,03,09,1, 11.9,1,1, -0.303, 10296.901, 579.669, 53161.716 24/10/07,03:11:51,04,09,1, 11.9,1,1, -0.303, 10296.859, 579.683, 53161.654 24/10/07,03:11:51,05,09,1, 11.9,1,1, -0.303, 10296.820, 579.670, 53161.661 24/10/07,03:11:51,06,09,1, 11.9,1,1, -0.303, 10296.788, 579.711, 53161.657 24/10/07,03:11:51,07,09,1, 11.9,1,1, -0.303, 10296.741, 579.704, 53161.642 24/10/07,03:11:51,08,09,1, 11.9,1,1, -0.303, 10296.724, 579.709, 53161.684 24/10/07,03:11:51,09,09,1, 11.9,1,1, -0.303, 10296.674, 579.709, 53161.626 24/10/07,03:11:51,10,09,1, 11.9,1,1, -0.303, 10296.646, 579.719, 53161.652 24/10/07,03:11:51,11,09,1, 11.9,1,1, -0.303, 10296.604, 579.731, 53161.623 24/10/07,03:11:51,12,09,1, 11.9,1,1, -0.303, 10296.579, 579.722, 53161.658 24/10/07,03:11:51,13,09,1, 11.9,1,1, -0.303, 10296.544, 579.738, 53161.631 24/10/07,03:11:51,14,09,1, 11.9,1,1, -0.303, 10296.502, 579.744, 53161.656 24/10/07,03:11:51,15,09,1, 11.9,1,1, -0.303, 10296.451, 579.746, 53161.619 24/10/07,03:11:51,16,09,1, 11.9,1,1, -0.303, 10296.412, 579.738, 53161.610 24/10/07,03:11:51,17,09,1, 11.9,1,1, -0.303, 10296.372, 579.763, 53161.602 24/10/07,03:11:51,18,09,1, 11.9,1,1, -0.303, 10296.351, 579.767, 53161.568 24/10/07,03:11:51,19,09,1, 11.9,1,1, -0.303, 10296.309, 579.758, 53161.611 24/10/07,03:11:52,00,09,1, 11.9,1,1, -0.301, 10296.305, 579.758, 53161.611 24/10/07,03:11:52,01,09,1, 11.9,1,1, -0.301, 10296.239, 579.765, 53161.573 24/10/07,03:11:52,02,09,1, 11.9,1,1, -0.301, 10296.164, 579.795, 53161.564 24/10/07,03:11:52,03,09,1, 11.9,1,1, -0.301, 10296.172, 579.784, 53161.602 24/10/07,03:11:52,04,09,1, 11.9,1,1, -0.301, 10296.117, 579.756, 53161.575 24/10/07,03:11:52,05,09,1, 11.9,1,1, -0.301, 10296.066, 579.771, 53161.560 24/10/07,03:11:52,06,09,1, 11.9,1,1, -0.301, 10296.022, 579.775, 53161.540 24/10/07,03:11:52,07,09,1, 11.9,1,1, -0.301, 10296.014, 579.804, 53161.563 24/10/07,03:11:52,08,09,1, 11.9,1,1, -0.301, 10295.955, 579.800, 53161.519 24/10/07,03:11:52,09,09,1, 11.9,1,1, -0.301, 10295.923, 579.793, 53161.545 24/10/07,03:11:52,10,09,1, 11.9,1,1, -0.301, 10295.895, 579.801, 53161.556 24/10/07,03:11:52,11,09,1, 11.9,1,1, -0.301, 10295.838, 579.809, 53161.528 24/10/07,03:11:52,12,09,1, 11.9,1,1, -0.301, 10295.800, 579.791, 53161.502 24/10/07,03:11:52,13,09,1, 11.9,1,1, -0.301, 10295.790, 579.817, 53161.547 24/10/07,03:11:52,14,09,1, 11.9,1,1, -0.301, 10295.724, 579.819, 53161.507 24/10/07,03:11:52,15,09,1, 11.9,1,1, -0.301, 10295.699, 579.813, 53161.502 24/10/07,03:11:52,16,09,1, 11.9,1,1, -0.301, 10295.661, 579.809, 53161.482 24/10/07,03:11:52,17,09,1, 11.9,1,1, -0.301, 10295.633, 579.847, 53161.503 24/10/07,03:11:52,18,09,1, 11.9,1,1, -0.301, 10295.597, 579.864, 53161.561 24/10/07,03:11:52,19,09,1, 11.9,1,1, -0.301, 10295.547, 579.834, 53161.499 24/10/07,03:11:53,00,09,1, 11.9,1,1, -0.306, 10295.546, 579.834, 53161.499 24/10/07,03:11:53,01,09,1, 11.9,1,1, -0.306, 10295.491, 579.852, 53161.499 24/10/07,03:11:53,02,09,1, 11.9,1,1, -0.306, 10295.457, 579.874, 53161.480 24/10/07,03:11:53,03,09,1, 11.9,1,1, -0.306, 10295.398, 579.865, 53161.502 24/10/07,03:11:53,04,09,1, 11.9,1,1, -0.306, 10295.366, 579.856, 53161.487 24/10/07,03:11:53,05,09,1, 11.9,1,1, -0.306, 10295.319, 579.865, 53161.460 24/10/07,03:11:53,06,09,1, 11.9,1,1, -0.306, 10295.269, 579.855, 53161.488 24/10/07,03:11:53,07,09,1, 11.9,1,1, -0.306, 10295.234, 579.864, 53161.317 24/10/07,03:11:53,08,09,1, 11.9,1,1, -0.306, 10295.240, 579.891, 53161.510 24/10/07,03:11:53,09,09,1, 11.9,1,1, -0.306, 10295.200, 579.901, 53161.423 24/10/07,03:11:53,10,09,1, 11.9,1,1, -0.306, 10295.188, 579.892, 53161.434 24/10/07,03:11:53,11,09,1, 11.9,1,1, -0.306, 10295.131, 579.891, 53161.447 24/10/07,03:11:53,12,09,1, 11.9,1,1, -0.306, 10295.089, 579.920, 53161.453 24/10/07,03:11:53,13,09,1, 11.9,1,1, -0.306, 10295.042, 579.928, 53161.428 24/10/07,03:11:53,14,09,1, 11.9,1,1, -0.306, 10295.001, 579.916, 53161.455 24/10/07,03:11:53,15,09,1, 11.9,1,1, -0.306, 10294.964, 579.907, 53161.446 24/10/07,03:11:53,16,09,1, 11.9,1,1, -0.306, 10294.919, 579.938, 53161.409 24/10/07,03:11:53,17,09,1, 11.9,1,1, -0.306, 10294.898, 579.934, 53161.394 24/10/07,03:11:53,18,09,1, 11.9,1,1, -0.306, 10294.852, 579.933, 53161.398 24/10/07,03:11:53,19,09,1, 11.9,1,1, -0.306, 10294.799, 579.956, 53161.422 24/10/07,03:11:54,00,09,1, 11.9,1,1, -0.304, 10294.795, 579.956, 53161.422 24/10/07,03:11:54,01,09,1, 11.9,1,1, -0.304, 10294.710, 579.965, 53161.408 24/10/07,03:11:54,02,09,1, 11.9,1,1, -0.304, 10294.698, 579.968, 53161.355 24/10/07,03:11:54,03,09,1, 11.9,1,1, -0.304, 10294.643, 579.975, 53161.347 24/10/07,03:11:54,04,09,1, 11.9,1,1, -0.304, 10294.601, 579.984, 53161.432 24/10/07,03:11:54,05,09,1, 11.9,1,1, -0.304, 10294.575, 580.006, 53161.345 24/10/07,03:11:54,06,09,1, 11.9,1,1, -0.304, 10294.552, 579.986, 53161.431 24/10/07,03:11:54,07,09,1, 11.9,1,1, -0.304, 10294.504, 579.997, 53161.361 24/10/07,03:11:54,08,09,1, 11.9,1,1, -0.304, 10294.439, 580.027, 53161.399 24/10/07,03:11:54,09,09,1, 11.9,1,1, -0.304, 10294.407, 580.021, 53161.375 24/10/07,03:11:54,10,09,1, 11.9,1,1, -0.304, 10294.362, 580.014, 53161.331 24/10/07,03:11:54,11,09,1, 11.9,1,1, -0.304, 10294.341, 580.027, 53161.372 24/10/07,03:11:54,12,09,1, 11.9,1,1, -0.304, 10294.293, 580.019, 53161.349 24/10/07,03:11:54,13,09,1, 11.9,1,1, -0.304, 10294.241, 580.002, 53161.342 24/10/07,03:11:54,14,09,1, 11.9,1,1, -0.304, 10294.193, 580.014, 53161.351 24/10/07,03:11:54,15,09,1, 11.9,1,1, -0.304, 10294.166, 580.021, 53161.337 24/10/07,03:11:54,16,09,1, 11.9,1,1, -0.304, 10294.144, 580.018, 53161.443 24/10/07,03:11:54,17,09,1, 11.9,1,1, -0.304, 10294.060, 580.015, 53161.244 24/10/07,03:11:54,18,09,1, 11.9,1,1, -0.304, 10294.005, 580.026, 53161.301 24/10/07,03:11:54,19,09,1, 11.9,1,1, -0.304, 10293.981, 580.012, 53161.325 24/10/07,03:11:55,00,09,1, 12.0,1,1, -0.302, 10293.977, 580.012, 53161.325 24/10/07,03:11:55,01,09,1, 12.0,1,1, -0.302, 10293.925, 580.051, 53161.279 24/10/07,03:11:55,02,09,1, 12.0,1,1, -0.302, 10293.868, 580.030, 53161.283 24/10/07,03:11:55,03,09,1, 12.0,1,1, -0.302, 10293.811, 580.023, 53161.270 24/10/07,03:11:55,04,09,1, 12.0,1,1, -0.302, 10293.763, 580.013, 53161.203 24/10/07,03:11:55,05,09,1, 12.0,1,1, -0.302, 10293.726, 580.009, 53161.252 24/10/07,03:11:55,06,09,1, 12.0,1,1, -0.302, 10293.665, 580.014, 53161.193 24/10/07,03:11:55,07,09,1, 12.0,1,1, -0.302, 10293.641, 580.021, 53161.214 24/10/07,03:11:55,08,09,1, 12.0,1,1, -0.302, 10293.602, 580.012, 53161.190 24/10/07,03:11:55,09,09,1, 12.0,1,1, -0.302, 10293.514, 580.019, 53161.162 24/10/07,03:11:55,10,09,1, 12.0,1,1, -0.302, 10293.487, 580.021, 53161.211 24/10/07,03:11:55,11,09,1, 12.0,1,1, -0.302, 10293.466, 579.996, 53161.213 24/10/07,03:11:55,12,09,1, 12.0,1,1, -0.302, 10293.410, 579.991, 53161.192 24/10/07,03:11:55,13,09,1, 12.0,1,1, -0.302, 10293.379, 580.001, 53161.161 24/10/07,03:11:55,14,09,1, 12.0,1,1, -0.302, 10293.318, 579.981, 53161.110 24/10/07,03:11:55,15,09,1, 12.0,1,1, -0.302, 10293.303, 579.965, 53161.177 24/10/07,03:11:55,16,09,1, 12.0,1,1, -0.302, 10293.252, 579.948, 53161.089 24/10/07,03:11:55,17,09,1, 12.0,1,1, -0.302, 10293.197, 579.954, 53161.125 24/10/07,03:11:55,18,09,1, 12.0,1,1, -0.302, 10293.159, 579.930, 53161.129 24/10/07,03:11:55,19,09,1, 12.0,1,1, -0.302, 10293.103, 579.952, 53161.130 24/10/07,03:11:56,00,09,1, 11.9,1,1, -0.308, 10293.101, 579.952, 53161.130 24/10/07,03:11:56,01,09,1, 11.9,1,1, -0.308, 10293.027, 579.916, 53161.011 24/10/07,03:11:56,02,09,1, 11.9,1,1, -0.308, 10292.954, 579.925, 53161.016 24/10/07,03:11:56,03,09,1, 11.9,1,1, -0.308, 10292.891, 579.920, 53161.077 24/10/07,03:11:56,04,09,1, 11.9,1,1, -0.308, 10292.880, 579.885, 53161.007 24/10/07,03:11:56,05,09,1, 11.9,1,1, -0.308, 10292.823, 579.883, 53160.990 24/10/07,03:11:56,06,09,1, 11.9,1,1, -0.308, 10292.760, 579.903, 53161.046 24/10/07,03:11:56,07,09,1, 11.9,1,1, -0.308, 10292.703, 579.900, 53160.986 24/10/07,03:11:56,08,09,1, 11.9,1,1, -0.308, 10292.656, 579.871, 53160.887 24/10/07,03:11:56,09,09,1, 11.9,1,1, -0.308, 10292.614, 579.862, 53160.950 24/10/07,03:11:56,10,09,1, 11.9,1,1, -0.308, 10292.575, 579.857, 53160.845 24/10/07,03:11:56,11,09,1, 11.9,1,1, -0.308, 10292.516, 579.842, 53160.885 24/10/07,03:11:56,12,09,1, 11.9,1,1, -0.308, 10292.471, 579.829, 53160.876 24/10/07,03:11:56,13,09,1, 11.9,1,1, -0.308, 10292.438, 579.825, 53160.906 24/10/07,03:11:56,14,09,1, 11.9,1,1, -0.308, 10292.353, 579.835, 53160.852 24/10/07,03:11:56,15,09,1, 11.9,1,1, -0.308, 10292.309, 579.808, 53160.843 24/10/07,03:11:56,16,09,1, 11.9,1,1, -0.308, 10292.278, 579.821, 53160.860 24/10/07,03:11:56,17,09,1, 11.9,1,1, -0.308, 10292.226, 579.795, 53160.779 24/10/07,03:11:56,18,09,1, 11.9,1,1, -0.308, 10292.171, 579.798, 53160.799 24/10/07,03:11:56,19,09,1, 11.9,1,1, -0.308, 10292.121, 579.771, 53160.789 24/10/07,03:11:57,00,09,1, 11.9,1,1, -0.305, 10292.116, 579.771, 53160.789 24/10/07,03:11:57,01,09,1, 11.9,1,1, -0.305, 10292.045, 579.791, 53160.757 24/10/07,03:11:57,02,09,1, 11.9,1,1, -0.305, 10291.982, 579.845, 53160.950 24/10/07,03:11:57,03,09,1, 11.9,1,1, -0.305, 10291.959, 579.860, 53160.962 24/10/07,03:11:57,04,09,1, 11.9,1,1, -0.305, 10291.897, 579.847, 53160.985 24/10/07,03:11:57,05,09,1, 11.9,1,1, -0.305, 10291.848, 579.828, 53160.938 24/10/07,03:11:57,06,09,1, 11.9,1,1, -0.305, 10291.766, 579.840, 53160.967 24/10/07,03:11:57,07,09,1, 11.9,1,1, -0.305, 10291.747, 579.834, 53160.927 24/10/07,03:11:57,08,09,1, 11.9,1,1, -0.305, 10291.667, 579.811, 53160.888 24/10/07,03:11:57,09,09,1, 11.9,1,1, -0.305, 10291.615, 579.819, 53160.879 24/10/07,03:11:57,10,09,1, 11.9,1,1, -0.305, 10291.571, 579.817, 53160.903 24/10/07,03:11:57,11,09,1, 11.9,1,1, -0.305, 10291.532, 579.794, 53160.851 24/10/07,03:11:57,12,09,1, 11.9,1,1, -0.305, 10291.449, 579.809, 53160.846 24/10/07,03:11:57,13,09,1, 11.9,1,1, -0.305, 10291.397, 579.790, 53160.845 24/10/07,03:11:57,14,09,1, 11.9,1,1, -0.305, 10291.351, 579.811, 53160.834 24/10/07,03:11:57,15,09,1, 11.9,1,1, -0.305, 10291.293, 579.786, 53160.853 24/10/07,03:11:57,16,09,1, 11.9,1,1, -0.305, 10291.244, 579.803, 53160.783 24/10/07,03:11:57,17,09,1, 11.9,1,1, -0.305, 10291.203, 579.788, 53160.782 24/10/07,03:11:57,18,09,1, 11.9,1,1, -0.305, 10291.134, 579.772, 53160.721 24/10/07,03:11:57,19,09,1, 11.9,1,1, -0.305, 10291.078, 579.762, 53160.655 24/10/07,03:11:58,00,09,1, 11.9,1,1, -0.301, 10291.073, 579.762, 53160.655 24/10/07,03:11:58,01,09,1, 11.9,1,1, -0.301, 10291.001, 579.773, 53160.753 24/10/07,03:11:58,02,09,1, 11.9,1,1, -0.301, 10290.921, 579.766, 53160.674 24/10/07,03:11:58,03,09,1, 11.9,1,1, -0.301, 10290.887, 579.757, 53160.711 24/10/07,03:11:58,04,09,1, 11.9,1,1, -0.301, 10290.845, 579.763, 53160.674 24/10/07,03:11:58,05,09,1, 11.9,1,1, -0.301, 10290.801, 579.744, 53160.646 24/10/07,03:11:58,06,09,1, 11.9,1,1, -0.301, 10290.748, 579.743, 53160.677 24/10/07,03:11:58,07,09,1, 11.9,1,1, -0.301, 10290.679, 579.771, 53160.664 24/10/07,03:11:58,08,09,1, 11.9,1,1, -0.301, 10290.641, 579.777, 53160.615 24/10/07,03:11:58,09,09,1, 11.9,1,1, -0.301, 10290.586, 579.765, 53160.616 24/10/07,03:11:58,10,09,1, 11.9,1,1, -0.301, 10290.533, 579.761, 53160.597 24/10/07,03:11:58,11,09,1, 11.9,1,1, -0.301, 10290.465, 579.791, 53160.595 24/10/07,03:11:58,12,09,1, 11.9,1,1, -0.301, 10290.440, 579.789, 53160.592 24/10/07,03:11:58,13,09,1, 11.9,1,1, -0.301, 10290.383, 579.785, 53160.579 24/10/07,03:11:58,14,09,1, 11.9,1,1, -0.301, 10290.315, 579.769, 53160.528 24/10/07,03:11:58,15,09,1, 11.9,1,1, -0.301, 10290.288, 579.775, 53160.532 24/10/07,03:11:58,16,09,1, 11.9,1,1, -0.301, 10290.225, 579.738, 53160.520 24/10/07,03:11:58,17,09,1, 11.9,1,1, -0.301, 10290.180, 579.757, 53160.529 24/10/07,03:11:58,18,09,1, 11.9,1,1, -0.301, 10290.147, 579.781, 53160.445 24/10/07,03:11:58,19,09,1, 11.9,1,1, -0.301, 10290.091, 579.792, 53160.451 24/10/07,03:11:59,00,10,1, 11.9,1,1, -0.306, 10290.089, 579.792, 53160.451 24/10/07,03:11:59,01,10,1, 11.9,1,1, -0.306, 10289.974, 579.833, 53160.468 24/10/07,03:11:59,02,10,1, 11.9,1,1, -0.306, 10289.973, 579.812, 53160.430 24/10/07,03:11:59,03,10,1, 11.9,1,1, -0.306, 10289.899, 579.812, 53160.383 24/10/07,03:11:59,04,10,1, 11.9,1,1, -0.306, 10289.853, 579.823, 53160.366 24/10/07,03:11:59,05,10,1, 11.9,1,1, -0.306, 10289.805, 579.813, 53160.409 24/10/07,03:11:59,06,10,1, 11.9,1,1, -0.306, 10289.741, 579.821, 53160.350 24/10/07,03:11:59,07,10,1, 11.9,1,1, -0.306, 10289.721, 579.813, 53160.340 24/10/07,03:11:59,08,10,1, 11.9,1,1, -0.306, 10289.692, 579.837, 53160.314 24/10/07,03:11:59,09,10,1, 11.9,1,1, -0.306, 10289.661, 579.824, 53160.327 24/10/07,03:11:59,10,10,1, 11.9,1,1, -0.306, 10289.617, 579.837, 53160.297 24/10/07,03:11:59,11,10,1, 11.9,1,1, -0.306, 10289.611, 579.840, 53160.416 24/10/07,03:11:59,12,10,1, 11.9,1,1, -0.306, 10289.494, 579.819, 53160.258 24/10/07,03:11:59,13,10,1, 11.9,1,1, -0.306, 10289.483, 579.831, 53160.295 24/10/07,03:11:59,14,10,1, 11.9,1,1, -0.306, 10289.422, 579.843, 53160.278 24/10/07,03:11:59,15,10,1, 11.9,1,1, -0.306, 10289.400, 579.835, 53160.243 24/10/07,03:11:59,16,10,1, 11.9,1,1, -0.306, 10289.366, 579.843, 53160.206 24/10/07,03:11:59,17,10,1, 11.9,1,1, -0.306, 10289.319, 579.850, 53160.208 24/10/07,03:11:59,18,10,1, 11.9,1,1, -0.306, 10289.266, 579.851, 53160.198 24/10/07,03:11:59,19,10,1, 11.9,1,1, -0.306, 10289.211, 579.833, 53160.205 24/10/07,03:12:00,00,09,1, 11.9,1,1, -0.306, 10289.204, 579.833, 53160.205 24/10/07,03:12:00,01,09,1, 11.9,1,1, -0.306, 10289.126, 579.859, 53160.158 24/10/07,03:12:00,02,09,1, 11.9,1,1, -0.306, 10289.079, 579.798, 53159.925 24/10/07,03:12:00,03,09,1, 11.9,1,1, -0.306, 10289.039, 579.796, 53159.864 24/10/07,03:12:00,04,09,1, 11.9,1,1, -0.306, 10289.004, 579.773, 53159.814 24/10/07,03:12:00,05,09,1, 11.9,1,1, -0.306, 10288.958, 579.782, 53159.819 24/10/07,03:12:00,06,09,1, 11.9,1,1, -0.306, 10288.911, 579.785, 53159.752 24/10/07,03:12:00,07,09,1, 11.9,1,1, -0.306, 10288.854, 579.772, 53159.728 24/10/07,03:12:00,08,09,1, 11.9,1,1, -0.306, 10288.826, 579.768, 53159.711 24/10/07,03:12:00,09,09,1, 11.9,1,1, -0.306, 10288.801, 579.780, 53159.719 24/10/07,03:12:00,10,09,1, 11.9,1,1, -0.306, 10288.750, 579.792, 53159.711 24/10/07,03:12:00,11,09,1, 11.9,1,1, -0.306, 10288.723, 579.766, 53159.693 24/10/07,03:12:00,12,09,1, 11.9,1,1, -0.306, 10288.686, 579.783, 53159.683 24/10/07,03:12:00,13,09,1, 11.9,1,1, -0.306, 10288.631, 579.782, 53159.660 24/10/07,03:12:00,14,09,1, 11.9,1,1, -0.306, 10288.605, 579.788, 53159.623 24/10/07,03:12:00,15,09,1, 11.9,1,1, -0.306, 10288.553, 579.770, 53159.620 24/10/07,03:12:00,16,09,1, 11.9,1,1, -0.306, 10288.490, 579.777, 53159.577 24/10/07,03:12:00,17,09,1, 11.9,1,1, -0.306, 10288.472, 579.794, 53159.556 24/10/07,03:12:00,18,09,1, 11.9,1,1, -0.306, 10288.440, 579.786, 53159.571 24/10/07,03:12:00,19,09,1, 11.9,1,1, -0.306, 10288.418, 579.766, 53159.536 24/10/07,03:12:01,00,09,1, 12.0,1,1, -0.308, 10288.411, 579.766, 53159.536 24/10/07,03:12:01,01,09,1, 12.0,1,1, -0.308, 10288.332, 579.775, 53159.504 24/10/07,03:12:01,02,09,1, 12.0,1,1, -0.308, 10288.260, 579.776, 53159.466 24/10/07,03:12:01,03,09,1, 12.0,1,1, -0.308, 10288.230, 579.761, 53159.448 24/10/07,03:12:01,04,09,1, 12.0,1,1, -0.308, 10288.209, 579.785, 53159.445 24/10/07,03:12:01,05,09,1, 12.0,1,1, -0.308, 10288.166, 579.782, 53159.390 24/10/07,03:12:01,06,09,1, 12.0,1,1, -0.308, 10288.127, 579.787, 53159.378 24/10/07,03:12:01,07,09,1, 12.0,1,1, -0.308, 10288.084, 579.756, 53159.423 24/10/07,03:12:01,08,09,1, 12.0,1,1, -0.308, 10288.059, 579.769, 53159.368 24/10/07,03:12:01,09,09,1, 12.0,1,1, -0.308, 10288.011, 579.774, 53159.340 24/10/07,03:12:01,10,09,1, 12.0,1,1, -0.308, 10288.000, 579.776, 53159.330 24/10/07,03:12:01,11,09,1, 12.0,1,1, -0.308, 10287.966, 579.792, 53159.300 24/10/07,03:12:01,12,09,1, 12.0,1,1, -0.308, 10287.914, 579.763, 53159.330 24/10/07,03:12:01,13,09,1, 12.0,1,1, -0.308, 10287.883, 579.799, 53159.323 24/10/07,03:12:01,14,09,1, 12.0,1,1, -0.308, 10287.827, 579.777, 53159.259 24/10/07,03:12:01,15,09,1, 12.0,1,1, -0.308, 10287.817, 579.757, 53159.276 24/10/07,03:12:01,16,09,1, 12.0,1,1, -0.308, 10287.785, 579.786, 53159.209 24/10/07,03:12:01,17,09,1, 12.0,1,1, -0.308, 10287.750, 579.778, 53159.150 24/10/07,03:12:01,18,09,1, 12.0,1,1, -0.308, 10287.712, 579.772, 53159.177 24/10/07,03:12:01,19,09,1, 12.0,1,1, -0.308, 10287.684, 579.776, 53159.140 24/10/07,03:12:02,00,09,1, 12.0,1,1, -0.308, 10287.677, 579.776, 53159.140 24/10/07,03:12:02,01,09,1, 12.0,1,1, -0.308, 10287.618, 579.796, 53159.112 24/10/07,03:12:02,02,09,1, 12.0,1,1, -0.308, 10287.575, 579.782, 53159.113 24/10/07,03:12:02,03,09,1, 12.0,1,1, -0.308, 10287.545, 579.804, 53159.198 24/10/07,03:12:02,04,09,1, 12.0,1,1, -0.308, 10287.515, 579.815, 53159.154 24/10/07,03:12:02,05,09,1, 12.0,1,1, -0.308, 10287.480, 579.810, 53159.133 24/10/07,03:12:02,06,09,1, 12.0,1,1, -0.308, 10287.454, 579.823, 53159.067 24/10/07,03:12:02,07,09,1, 12.0,1,1, -0.308, 10287.446, 579.827, 53159.078 24/10/07,03:12:02,08,09,1, 12.0,1,1, -0.308, 10287.395, 579.857, 53158.969 24/10/07,03:12:02,09,09,1, 12.0,1,1, -0.308, 10287.374, 579.839, 53159.023 24/10/07,03:12:02,10,09,1, 12.0,1,1, -0.308, 10287.338, 579.873, 53159.036 24/10/07,03:12:02,11,09,1, 12.0,1,1, -0.308, 10287.333, 579.852, 53158.783 24/10/07,03:12:02,12,09,1, 12.0,1,1, -0.308, 10287.265, 579.880, 53158.974 24/10/07,03:12:02,13,09,1, 12.0,1,1, -0.308, 10287.287, 579.877, 53158.971 24/10/07,03:12:02,14,09,1, 12.0,1,1, -0.308, 10287.231, 579.867, 53158.931 24/10/07,03:12:02,15,09,1, 12.0,1,1, -0.308, 10287.200, 579.862, 53158.939 24/10/07,03:12:02,16,09,1, 12.0,1,1, -0.308, 10287.206, 579.889, 53158.885 24/10/07,03:12:02,17,09,1, 12.0,1,1, -0.308, 10287.187, 579.902, 53158.887 24/10/07,03:12:02,18,09,1, 12.0,1,1, -0.308, 10287.177, 579.903, 53158.854 24/10/07,03:12:02,19,09,1, 12.0,1,1, -0.308, 10287.140, 579.896, 53158.854 24/10/07,03:12:03,00,09,1, 11.9,1,1, -0.311, 10287.135, 579.896, 53158.854 24/10/07,03:12:03,01,09,1, 11.9,1,1, -0.311, 10287.103, 579.931, 53158.815 24/10/07,03:12:03,02,09,1, 11.9,1,1, -0.311, 10287.104, 579.943, 53158.792 24/10/07,03:12:03,03,09,1, 11.9,1,1, -0.311, 10287.106, 579.919, 53158.775 24/10/07,03:12:03,04,09,1, 11.9,1,1, -0.311, 10287.092, 579.928, 53158.781 24/10/07,03:12:03,05,09,1, 11.9,1,1, -0.311, 10287.055, 579.929, 53158.766 24/10/07,03:12:03,06,09,1, 11.9,1,1, -0.311, 10287.041, 579.924, 53158.787 24/10/07,03:12:03,07,09,1, 11.9,1,1, -0.311, 10287.033, 579.937, 53158.719 24/10/07,03:12:03,08,09,1, 11.9,1,1, -0.311, 10287.034, 579.953, 53158.711 24/10/07,03:12:03,09,09,1, 11.9,1,1, -0.311, 10287.005, 579.966, 53158.680 24/10/07,03:12:03,10,09,1, 11.9,1,1, -0.311, 10286.986, 579.957, 53158.638 24/10/07,03:12:03,11,09,1, 11.9,1,1, -0.311, 10286.994, 579.937, 53158.664 24/10/07,03:12:03,12,09,1, 11.9,1,1, -0.311, 10286.970, 579.956, 53158.612 24/10/07,03:12:03,13,09,1, 11.9,1,1, -0.311, 10286.943, 579.951, 53158.588 24/10/07,03:12:03,14,09,1, 11.9,1,1, -0.311, 10286.927, 579.962, 53158.552 24/10/07,03:12:03,15,09,1, 11.9,1,1, -0.311, 10286.908, 579.980, 53158.575 24/10/07,03:12:03,16,09,1, 11.9,1,1, -0.311, 10286.928, 579.971, 53158.531 24/10/07,03:12:03,17,09,1, 11.9,1,1, -0.311, 10286.906, 579.931, 53158.514 24/10/07,03:12:03,18,09,1, 11.9,1,1, -0.311, 10286.874, 579.950, 53158.460 24/10/07,03:12:03,19,09,1, 11.9,1,1, -0.311, 10286.906, 579.956, 53158.460 24/10/07,03:12:04,00,09,1, 11.9,1,1, -0.307, 10286.901, 579.956, 53158.460 24/10/07,03:12:04,01,09,1, 11.9,1,1, -0.307, 10286.865, 579.946, 53158.456 24/10/07,03:12:04,02,09,1, 11.9,1,1, -0.307, 10286.851, 579.947, 53158.427 24/10/07,03:12:04,03,09,1, 11.9,1,1, -0.307, 10286.829, 579.943, 53158.361 24/10/07,03:12:04,04,09,1, 11.9,1,1, -0.307, 10286.837, 579.941, 53158.344 24/10/07,03:12:04,05,09,1, 11.9,1,1, -0.307, 10286.814, 579.951, 53158.320 24/10/07,03:12:04,06,09,1, 11.9,1,1, -0.307, 10286.841, 579.945, 53158.311 24/10/07,03:12:04,07,09,1, 11.9,1,1, -0.307, 10286.777, 579.928, 53158.281 24/10/07,03:12:04,08,09,1, 11.9,1,1, -0.307, 10286.784, 579.951, 53158.271 24/10/07,03:12:04,09,09,1, 11.9,1,1, -0.307, 10286.792, 579.946, 53158.279 24/10/07,03:12:04,10,09,1, 11.9,1,1, -0.307, 10286.767, 579.937, 53158.237 24/10/07,03:12:04,11,09,1, 11.9,1,1, -0.307, 10286.766, 579.930, 53158.189 24/10/07,03:12:04,12,09,1, 11.9,1,1, -0.307, 10286.763, 579.954, 53158.184 24/10/07,03:12:04,13,09,1, 11.9,1,1, -0.307, 10286.744, 579.949, 53158.189 24/10/07,03:12:04,14,09,1, 11.9,1,1, -0.307, 10286.719, 579.933, 53158.127 24/10/07,03:12:04,15,09,1, 11.9,1,1, -0.307, 10286.736, 579.942, 53158.126 24/10/07,03:12:04,16,09,1, 11.9,1,1, -0.307, 10286.693, 579.945, 53158.076 24/10/07,03:12:04,17,09,1, 11.9,1,1, -0.307, 10286.676, 579.944, 53158.053 24/10/07,03:12:04,18,09,1, 11.9,1,1, -0.307, 10286.676, 579.940, 53158.058 24/10/07,03:12:04,19,09,1, 11.9,1,1, -0.307, 10286.656, 579.934, 53158.027 24/10/07,03:12:05,00,09,1, 11.9,1,1, -0.309, 10286.651, 579.934, 53158.027 24/10/07,03:12:05,01,09,1, 11.9,1,1, -0.309, 10286.633, 579.954, 53157.985 24/10/07,03:12:05,02,09,1, 11.9,1,1, -0.309, 10286.640, 579.967, 53158.005 24/10/07,03:12:05,03,09,1, 11.9,1,1, -0.309, 10286.615, 579.965, 53157.979 24/10/07,03:12:05,04,09,1, 11.9,1,1, -0.309, 10286.579, 579.960, 53157.961 24/10/07,03:12:05,05,09,1, 11.9,1,1, -0.309, 10286.583, 579.960, 53157.931 24/10/07,03:12:05,06,09,1, 11.9,1,1, -0.309, 10286.551, 579.958, 53157.940 24/10/07,03:12:05,07,09,1, 11.9,1,1, -0.309, 10286.576, 579.975, 53157.826 24/10/07,03:12:05,08,09,1, 11.9,1,1, -0.309, 10286.555, 579.964, 53157.813 24/10/07,03:12:05,09,09,1, 11.9,1,1, -0.309, 10286.533, 579.993, 53157.830 24/10/07,03:12:05,10,09,1, 11.9,1,1, -0.309, 10286.521, 579.978, 53157.674 24/10/07,03:12:05,11,09,1, 11.9,1,1, -0.309, 10286.510, 580.003, 53157.770 24/10/07,03:12:05,12,09,1, 11.9,1,1, -0.309, 10286.488, 579.987, 53157.800 24/10/07,03:12:05,13,09,1, 11.9,1,1, -0.309, 10286.488, 580.004, 53157.742 24/10/07,03:12:05,14,09,1, 11.9,1,1, -0.309, 10286.483, 580.009, 53157.719 24/10/07,03:12:05,15,09,1, 11.9,1,1, -0.309, 10286.470, 580.010, 53157.693 24/10/07,03:12:05,16,09,1, 11.9,1,1, -0.309, 10286.438, 580.033, 53157.682 24/10/07,03:12:05,17,09,1, 11.9,1,1, -0.309, 10286.444, 580.033, 53157.688 24/10/07,03:12:05,18,09,1, 11.9,1,1, -0.309, 10286.421, 580.036, 53157.651 24/10/07,03:12:05,19,09,1, 11.9,1,1, -0.309, 10286.395, 580.045, 53157.606 24/10/07,03:12:06,00,09,1, 11.9,1,1, -0.308, 10286.392, 580.045, 53157.606 24/10/07,03:12:06,01,09,1, 11.9,1,1, -0.308, 10286.369, 580.049, 53157.595 24/10/07,03:12:06,02,09,1, 11.9,1,1, -0.308, 10286.368, 580.063, 53157.551 24/10/07,03:12:06,03,09,1, 11.9,1,1, -0.308, 10286.362, 580.059, 53157.554 24/10/07,03:12:06,04,09,1, 11.9,1,1, -0.308, 10286.329, 580.098, 53157.471 24/10/07,03:12:06,05,09,1, 11.9,1,1, -0.308, 10286.325, 580.105, 53157.480 24/10/07,03:12:06,06,09,1, 11.9,1,1, -0.308, 10286.301, 580.120, 53157.485 24/10/07,03:12:06,07,09,1, 11.9,1,1, -0.308, 10286.298, 580.110, 53157.497 24/10/07,03:12:06,08,09,1, 11.9,1,1, -0.308, 10286.287, 580.121, 53157.424 24/10/07,03:12:06,09,09,1, 11.9,1,1, -0.308, 10286.266, 580.144, 53157.426 24/10/07,03:12:06,10,09,1, 11.9,1,1, -0.308, 10286.268, 580.147, 53157.401 24/10/07,03:12:06,11,09,1, 11.9,1,1, -0.308, 10286.245, 580.140, 53157.372 24/10/07,03:12:06,12,09,1, 11.9,1,1, -0.308, 10286.241, 580.171, 53157.358 24/10/07,03:12:06,13,09,1, 11.9,1,1, -0.308, 10286.230, 580.163, 53157.353 24/10/07,03:12:06,14,09,1, 11.9,1,1, -0.308, 10286.227, 580.167, 53157.276 24/10/07,03:12:06,15,09,1, 11.9,1,1, -0.308, 10286.198, 580.181, 53157.243 24/10/07,03:12:06,16,09,1, 11.9,1,1, -0.308, 10286.219, 580.188, 53157.266 24/10/07,03:12:06,17,09,1, 11.9,1,1, -0.308, 10286.198, 580.196, 53157.285 24/10/07,03:12:06,18,09,1, 11.9,1,1, -0.308, 10286.179, 580.212, 53157.200 24/10/07,03:12:06,19,09,1, 11.9,1,1, -0.308, 10286.155, 580.247, 53157.216 24/10/07,03:12:07,00,09,1, 11.9,1,1, -0.310, 10286.150, 580.247, 53157.216 24/10/07,03:12:07,01,09,1, 11.9,1,1, -0.310, 10286.110, 580.263, 53157.161 24/10/07,03:12:07,02,09,1, 11.9,1,1, -0.310, 10286.103, 580.264, 53157.172 24/10/07,03:12:07,03,09,1, 11.9,1,1, -0.310, 10286.103, 580.285, 53157.153 24/10/07,03:12:07,04,09,1, 11.9,1,1, -0.310, 10286.095, 580.286, 53157.096 24/10/07,03:12:07,05,09,1, 11.9,1,1, -0.310, 10286.082, 580.312, 53157.060 24/10/07,03:12:07,06,09,1, 11.9,1,1, -0.310, 10286.024, 580.298, 53157.105 24/10/07,03:12:07,07,09,1, 11.9,1,1, -0.310, 10286.041, 580.341, 53157.081 24/10/07,03:12:07,08,09,1, 11.9,1,1, -0.310, 10286.024, 580.350, 53157.069 24/10/07,03:12:07,09,09,1, 11.9,1,1, -0.310, 10286.039, 580.360, 53157.004 24/10/07,03:12:07,10,09,1, 11.9,1,1, -0.310, 10285.991, 580.342, 53156.977 24/10/07,03:12:07,11,09,1, 11.9,1,1, -0.310, 10285.996, 580.365, 53157.004 24/10/07,03:12:07,12,09,1, 11.9,1,1, -0.310, 10285.981, 580.408, 53156.944 24/10/07,03:12:07,13,09,1, 11.9,1,1, -0.310, 10285.961, 580.410, 53156.886 24/10/07,03:12:07,14,09,1, 11.9,1,1, -0.310, 10285.934, 580.449, 53156.900 24/10/07,03:12:07,15,09,1, 11.9,1,1, -0.310, 10285.931, 580.457, 53156.826 24/10/07,03:12:07,16,09,1, 11.9,1,1, -0.310, 10285.904, 580.478, 53156.914 24/10/07,03:12:07,17,09,1, 11.9,1,1, -0.310, 10285.892, 580.481, 53156.834 24/10/07,03:12:07,18,09,1, 11.9,1,1, -0.310, 10285.884, 580.509, 53156.788 24/10/07,03:12:07,19,09,1, 11.9,1,1, -0.310, 10285.873, 580.517, 53156.652 24/10/07,03:12:08,00,09,1, 11.9,1,1, -0.307, 10285.866, 580.517, 53156.652 24/10/07,03:12:08,01,09,1, 11.9,1,1, -0.307, 10285.843, 580.573, 53156.808 24/10/07,03:12:08,02,09,1, 11.9,1,1, -0.307, 10285.807, 580.572, 53156.764 24/10/07,03:12:08,03,09,1, 11.9,1,1, -0.307, 10285.797, 580.598, 53156.656 24/10/07,03:12:08,04,09,1, 11.9,1,1, -0.307, 10285.809, 580.600, 53156.646 24/10/07,03:12:08,05,09,1, 11.9,1,1, -0.307, 10285.779, 580.620, 53156.642 24/10/07,03:12:08,06,09,1, 11.9,1,1, -0.307, 10285.775, 580.630, 53156.596 24/10/07,03:12:08,07,09,1, 11.9,1,1, -0.307, 10285.754, 580.668, 53156.642 24/10/07,03:12:08,08,09,1, 11.9,1,1, -0.307, 10285.756, 580.688, 53156.646 24/10/07,03:12:08,09,09,1, 11.9,1,1, -0.307, 10285.743, 580.721, 53156.594 24/10/07,03:12:08,10,09,1, 11.9,1,1, -0.307, 10285.710, 580.740, 53156.555 24/10/07,03:12:08,11,09,1, 11.9,1,1, -0.307, 10285.696, 580.745, 53156.526 24/10/07,03:12:08,12,09,1, 11.9,1,1, -0.307, 10285.672, 580.780, 53156.527 24/10/07,03:12:08,13,09,1, 11.9,1,1, -0.307, 10285.680, 580.779, 53156.578 24/10/07,03:12:08,14,09,1, 11.9,1,1, -0.307, 10285.643, 580.778, 53156.418 24/10/07,03:12:08,15,09,1, 11.9,1,1, -0.307, 10285.654, 580.783, 53156.454 24/10/07,03:12:08,16,09,1, 11.9,1,1, -0.307, 10285.611, 580.841, 53156.367 24/10/07,03:12:08,17,09,1, 11.9,1,1, -0.307, 10285.587, 580.865, 53156.401 24/10/07,03:12:08,18,09,1, 11.9,1,1, -0.307, 10285.588, 580.880, 53156.381 24/10/07,03:12:08,19,09,1, 11.9,1,1, -0.307, 10285.571, 580.873, 53156.341 24/10/07,03:12:09,00,09,1, 12.0,1,1, -0.304, 10285.566, 580.873, 53156.341 24/10/07,03:12:09,01,09,1, 12.0,1,1, -0.304, 10285.522, 580.954, 53156.378 24/10/07,03:12:09,02,09,1, 12.0,1,1, -0.304, 10285.492, 580.956, 53156.410 24/10/07,03:12:09,03,09,1, 12.0,1,1, -0.304, 10285.469, 580.976, 53156.291 24/10/07,03:12:09,04,09,1, 12.0,1,1, -0.304, 10285.460, 581.006, 53156.262 24/10/07,03:12:09,05,09,1, 12.0,1,1, -0.304, 10285.439, 581.023, 53156.280 24/10/07,03:12:09,06,09,1, 12.0,1,1, -0.304, 10285.428, 581.031, 53156.180 24/10/07,03:12:09,07,09,1, 12.0,1,1, -0.304, 10285.385, 581.051, 53156.227 24/10/07,03:12:09,08,09,1, 12.0,1,1, -0.304, 10285.349, 581.051, 53156.172 24/10/07,03:12:09,09,09,1, 12.0,1,1, -0.304, 10285.355, 581.100, 53156.152 24/10/07,03:12:09,10,09,1, 12.0,1,1, -0.304, 10285.337, 581.103, 53156.194 24/10/07,03:12:09,11,09,1, 12.0,1,1, -0.304, 10285.290, 581.124, 53156.136 24/10/07,03:12:09,12,09,1, 12.0,1,1, -0.304, 10285.268, 581.129, 53156.077 24/10/07,03:12:09,13,09,1, 12.0,1,1, -0.304, 10285.236, 581.160, 53156.112 24/10/07,03:12:09,14,09,1, 12.0,1,1, -0.304, 10285.218, 581.164, 53156.173 24/10/07,03:12:09,15,09,1, 12.0,1,1, -0.304, 10285.208, 581.196, 53156.109 24/10/07,03:12:09,16,09,1, 12.0,1,1, -0.304, 10285.204, 581.185, 53156.010 24/10/07,03:12:09,17,09,1, 12.0,1,1, -0.304, 10285.177, 581.218, 53155.998 24/10/07,03:12:09,18,09,1, 12.0,1,1, -0.304, 10285.135, 581.237, 53155.983 24/10/07,03:12:09,19,09,1, 12.0,1,1, -0.304, 10285.088, 581.257, 53156.122 24/10/07,03:12:10,00,09,1, 11.9,1,1, -0.305, 10285.082, 581.257, 53156.122 24/10/07,03:12:10,01,09,1, 11.9,1,1, -0.305, 10285.068, 581.294, 53156.001 24/10/07,03:12:10,02,09,1, 11.9,1,1, -0.305, 10285.021, 581.280, 53155.949 24/10/07,03:12:10,03,09,1, 11.9,1,1, -0.305, 10284.997, 581.321, 53155.933 24/10/07,03:12:10,04,09,1, 11.9,1,1, -0.305, 10284.966, 581.331, 53155.878 24/10/07,03:12:10,05,09,1, 11.9,1,1, -0.305, 10284.984, 581.346, 53155.854 24/10/07,03:12:10,06,09,1, 11.9,1,1, -0.305, 10284.937, 581.356, 53155.895 24/10/07,03:12:10,07,09,1, 11.9,1,1, -0.305, 10284.916, 581.360, 53155.887 24/10/07,03:12:10,08,09,1, 11.9,1,1, -0.305, 10284.905, 581.388, 53155.887 24/10/07,03:12:10,09,09,1, 11.9,1,1, -0.305, 10284.885, 581.404, 53155.831 24/10/07,03:12:10,10,09,1, 11.9,1,1, -0.305, 10284.852, 581.428, 53155.862 24/10/07,03:12:10,11,09,1, 11.9,1,1, -0.305, 10284.843, 581.424, 53155.762 24/10/07,03:12:10,12,09,1, 11.9,1,1, -0.305, 10284.819, 581.462, 53155.776 24/10/07,03:12:10,13,09,1, 11.9,1,1, -0.305, 10284.779, 581.473, 53155.705 24/10/07,03:12:10,14,09,1, 11.9,1,1, -0.305, 10284.780, 581.476, 53155.748 24/10/07,03:12:10,15,09,1, 11.9,1,1, -0.305, 10284.734, 581.523, 53155.722 24/10/07,03:12:10,16,09,1, 11.9,1,1, -0.305, 10284.698, 581.502, 53155.658 24/10/07,03:12:10,17,09,1, 11.9,1,1, -0.305, 10284.676, 581.529, 53155.670 24/10/07,03:12:10,18,09,1, 11.9,1,1, -0.305, 10284.661, 581.540, 53155.691 24/10/07,03:12:10,19,09,1, 11.9,1,1, -0.305, 10284.648, 581.530, 53155.609 24/10/07,03:12:11,00,09,1, 11.8,1,1, -0.306, 10284.640, 581.530, 53155.609 24/10/07,03:12:11,01,09,1, 11.8,1,1, -0.306, 10284.596, 581.569, 53155.644 24/10/07,03:12:11,02,09,1, 11.8,1,1, -0.306, 10284.611, 581.591, 53155.549 24/10/07,03:12:11,03,09,1, 11.8,1,1, -0.306, 10284.559, 581.592, 53155.571 24/10/07,03:12:11,04,09,1, 11.8,1,1, -0.306, 10284.563, 581.608, 53155.509 24/10/07,03:12:11,05,09,1, 11.8,1,1, -0.306, 10284.554, 581.624, 53155.557 24/10/07,03:12:11,06,09,1, 11.8,1,1, -0.306, 10284.516, 581.623, 53155.543 24/10/07,03:12:11,07,09,1, 11.8,1,1, -0.306, 10284.503, 581.660, 53155.520 24/10/07,03:12:11,08,09,1, 11.8,1,1, -0.306, 10284.471, 581.672, 53155.457 24/10/07,03:12:11,09,09,1, 11.8,1,1, -0.306, 10284.445, 581.684, 53155.506 24/10/07,03:12:11,10,09,1, 11.8,1,1, -0.306, 10284.432, 581.700, 53155.477 24/10/07,03:12:11,11,09,1, 11.8,1,1, -0.306, 10284.445, 581.690, 53155.436 24/10/07,03:12:11,12,09,1, 11.8,1,1, -0.306, 10284.402, 581.729, 53155.422 24/10/07,03:12:11,13,09,1, 11.8,1,1, -0.306, 10284.380, 581.759, 53155.402 24/10/07,03:12:11,14,09,1, 11.8,1,1, -0.306, 10284.390, 581.784, 53155.411 24/10/07,03:12:11,15,09,1, 11.8,1,1, -0.306, 10284.371, 581.780, 53155.363 24/10/07,03:12:11,16,09,1, 11.8,1,1, -0.306, 10284.360, 581.785, 53155.347 24/10/07,03:12:11,17,09,1, 11.8,1,1, -0.306, 10284.332, 581.802, 53155.340 24/10/07,03:12:11,18,09,1, 11.8,1,1, -0.306, 10284.321, 581.807, 53155.272 24/10/07,03:12:11,19,09,1, 11.8,1,1, -0.306, 10284.303, 581.811, 53155.267 24/10/07,03:12:12,00,09,1, 11.9,1,1, -0.309, 10284.297, 581.811, 53155.267 24/10/07,03:12:12,01,09,1, 11.9,1,1, -0.309, 10284.289, 581.865, 53155.238 24/10/07,03:12:12,02,09,1, 11.9,1,1, -0.309, 10284.279, 581.857, 53155.218 24/10/07,03:12:12,03,09,1, 11.9,1,1, -0.309, 10284.250, 581.898, 53155.219 24/10/07,03:12:12,04,09,1, 11.9,1,1, -0.309, 10284.229, 581.875, 53155.209 24/10/07,03:12:12,05,09,1, 11.9,1,1, -0.309, 10284.228, 581.903, 53155.221 24/10/07,03:12:12,06,09,1, 11.9,1,1, -0.309, 10284.207, 581.916, 53155.187 24/10/07,03:12:12,07,09,1, 11.9,1,1, -0.309, 10284.196, 581.896, 53155.109 24/10/07,03:12:12,08,09,1, 11.9,1,1, -0.309, 10284.190, 581.906, 53155.137 24/10/07,03:12:12,09,09,1, 11.9,1,1, -0.309, 10284.158, 581.900, 53155.121 24/10/07,03:12:12,10,09,1, 11.9,1,1, -0.309, 10284.152, 581.947, 53155.051 24/10/07,03:12:12,11,09,1, 11.9,1,1, -0.309, 10284.129, 581.934, 53155.045 24/10/07,03:12:12,12,09,1, 11.9,1,1, -0.309, 10284.109, 581.937, 53155.106 24/10/07,03:12:12,13,09,1, 11.9,1,1, -0.309, 10284.114, 581.931, 53155.043 24/10/07,03:12:12,14,09,1, 11.9,1,1, -0.309, 10284.065, 581.950, 53155.067 24/10/07,03:12:12,15,09,1, 11.9,1,1, -0.309, 10284.066, 581.953, 53154.925 24/10/07,03:12:12,16,09,1, 11.9,1,1, -0.309, 10284.025, 581.965, 53155.030 24/10/07,03:12:12,17,09,1, 11.9,1,1, -0.309, 10284.011, 581.979, 53154.933 24/10/07,03:12:12,18,09,1, 11.9,1,1, -0.309, 10283.986, 581.978, 53154.953 24/10/07,03:12:12,19,09,1, 11.9,1,1, -0.309, 10283.974, 581.987, 53154.970 24/10/07,03:12:13,00,09,1, 11.9,1,1, -0.307, 10283.972, 581.987, 53154.970 24/10/07,03:12:13,01,09,1, 11.9,1,1, -0.307, 10283.939, 581.983, 53154.872 24/10/07,03:12:13,02,09,1, 11.9,1,1, -0.307, 10283.911, 581.979, 53154.856 24/10/07,03:12:13,03,09,1, 11.9,1,1, -0.307, 10283.886, 581.991, 53154.848 24/10/07,03:12:13,04,09,1, 11.9,1,1, -0.307, 10283.852, 581.987, 53154.762 24/10/07,03:12:13,05,09,1, 11.9,1,1, -0.307, 10283.851, 581.983, 53154.723 24/10/07,03:12:13,06,09,1, 11.9,1,1, -0.307, 10283.825, 581.995, 53154.775 24/10/07,03:12:13,07,09,1, 11.9,1,1, -0.307, 10283.820, 581.978, 53154.767 24/10/07,03:12:13,08,09,1, 11.9,1,1, -0.307, 10283.797, 581.995, 53154.788 24/10/07,03:12:13,09,09,1, 11.9,1,1, -0.307, 10283.763, 581.979, 53154.691 24/10/07,03:12:13,10,09,1, 11.9,1,1, -0.307, 10283.783, 581.958, 53154.726 24/10/07,03:12:13,11,09,1, 11.9,1,1, -0.307, 10283.722, 582.017, 53154.700 24/10/07,03:12:13,12,09,1, 11.9,1,1, -0.307, 10283.710, 581.995, 53154.670 24/10/07,03:12:13,13,09,1, 11.9,1,1, -0.307, 10283.691, 581.984, 53154.628 24/10/07,03:12:13,14,09,1, 11.9,1,1, -0.307, 10283.687, 581.976, 53154.581 24/10/07,03:12:13,15,09,1, 11.9,1,1, -0.307, 10283.645, 581.985, 53154.626 24/10/07,03:12:13,16,09,1, 11.9,1,1, -0.307, 10283.642, 581.990, 53154.585 24/10/07,03:12:13,17,09,1, 11.9,1,1, -0.307, 10283.614, 581.985, 53154.580 24/10/07,03:12:13,18,09,1, 11.9,1,1, -0.307, 10283.605, 581.979, 53154.536 24/10/07,03:12:13,19,09,1, 11.9,1,1, -0.307, 10283.588, 581.988, 53154.509 24/10/07,03:12:14,00,09,1, 11.9,1,1, -0.307, 10283.580, 581.988, 53154.509 24/10/07,03:12:14,01,09,1, 11.9,1,1, -0.307, 10283.542, 581.976, 53154.480 24/10/07,03:12:14,02,09,1, 11.9,1,1, -0.307, 10283.531, 581.993, 53154.458 24/10/07,03:12:14,03,09,1, 11.9,1,1, -0.307, 10283.496, 581.980, 53154.438 24/10/07,03:12:14,04,09,1, 11.9,1,1, -0.307, 10283.469, 581.962, 53154.389 24/10/07,03:12:14,05,09,1, 11.9,1,1, -0.307, 10283.427, 581.973, 53154.380 24/10/07,03:12:14,06,09,1, 11.9,1,1, -0.307, 10283.429, 581.986, 53154.341 24/10/07,03:12:14,07,09,1, 11.9,1,1, -0.307, 10283.427, 581.977, 53154.271 24/10/07,03:12:14,08,09,1, 11.9,1,1, -0.307, 10283.424, 581.966, 53154.229 24/10/07,03:12:14,09,09,1, 11.9,1,1, -0.307, 10283.381, 581.970, 53154.241 24/10/07,03:12:14,10,09,1, 11.9,1,1, -0.307, 10283.330, 581.960, 53154.254 24/10/07,03:12:14,11,09,1, 11.9,1,1, -0.307, 10283.310, 581.966, 53154.246 24/10/07,03:12:14,12,09,1, 11.9,1,1, -0.307, 10283.298, 581.970, 53154.266 24/10/07,03:12:14,13,09,1, 11.9,1,1, -0.307, 10283.265, 581.975, 53154.248 24/10/07,03:12:14,14,09,1, 11.9,1,1, -0.307, 10283.235, 581.988, 53154.278 24/10/07,03:12:14,15,09,1, 11.9,1,1, -0.307, 10283.217, 581.987, 53154.187 24/10/07,03:12:14,16,09,1, 11.9,1,1, -0.307, 10283.200, 581.989, 53154.181 24/10/07,03:12:14,17,09,1, 11.9,1,1, -0.307, 10283.155, 581.978, 53154.225 24/10/07,03:12:14,18,09,1, 11.9,1,1, -0.307, 10283.117, 582.003, 53154.142 24/10/07,03:12:14,19,09,1, 11.9,1,1, -0.307, 10283.142, 581.984, 53154.081 24/10/07,03:12:15,00,09,1, 11.9,1,1, -0.306, 10283.138, 581.984, 53154.081 24/10/07,03:12:15,01,09,1, 11.9,1,1, -0.306, 10283.068, 582.001, 53154.107 24/10/07,03:12:15,02,09,1, 11.9,1,1, -0.306, 10283.038, 582.022, 53154.079 24/10/07,03:12:15,03,09,1, 11.9,1,1, -0.306, 10282.992, 582.031, 53154.015 24/10/07,03:12:15,04,09,1, 11.9,1,1, -0.306, 10282.963, 582.009, 53154.014 24/10/07,03:12:15,05,09,1, 11.9,1,1, -0.306, 10282.932, 582.010, 53153.984 24/10/07,03:12:15,06,09,1, 11.9,1,1, -0.306, 10282.918, 582.020, 53153.971 24/10/07,03:12:15,07,09,1, 11.9,1,1, -0.306, 10282.884, 582.037, 53153.972 24/10/07,03:12:15,08,09,1, 11.9,1,1, -0.306, 10282.869, 582.002, 53153.929 24/10/07,03:12:15,09,09,1, 11.9,1,1, -0.306, 10282.821, 582.022, 53153.964 24/10/07,03:12:15,10,09,1, 11.9,1,1, -0.306, 10282.796, 582.041, 53153.880 24/10/07,03:12:15,11,09,1, 11.9,1,1, -0.306, 10282.788, 582.041, 53153.862 24/10/07,03:12:15,12,09,1, 11.9,1,1, -0.306, 10282.748, 582.043, 53153.907 24/10/07,03:12:15,13,09,1, 11.9,1,1, -0.306, 10282.708, 582.050, 53153.845 24/10/07,03:12:15,14,09,1, 11.9,1,1, -0.306, 10282.692, 582.073, 53153.834 24/10/07,03:12:15,15,09,1, 11.9,1,1, -0.306, 10282.672, 582.058, 53153.896 24/10/07,03:12:15,16,09,1, 11.9,1,1, -0.306, 10282.639, 582.060, 53153.886 24/10/07,03:12:15,17,09,1, 11.9,1,1, -0.306, 10282.613, 582.069, 53153.821 24/10/07,03:12:15,18,09,1, 11.9,1,1, -0.306, 10282.577, 582.060, 53153.702 24/10/07,03:12:15,19,09,1, 11.9,1,1, -0.306, 10282.569, 582.055, 53153.761 24/10/07,03:12:16,00,09,1, 11.9,1,1, -0.306, 10282.562, 582.055, 53153.761 24/10/07,03:12:16,01,09,1, 11.9,1,1, -0.306, 10282.506, 582.107, 53153.730 24/10/07,03:12:16,02,09,1, 11.9,1,1, -0.306, 10282.467, 582.129, 53153.742 24/10/07,03:12:16,03,09,1, 11.9,1,1, -0.306, 10282.423, 582.107, 53153.682 24/10/07,03:12:16,04,09,1, 11.9,1,1, -0.306, 10282.411, 582.128, 53153.687 24/10/07,03:12:16,05,09,1, 11.9,1,1, -0.306, 10282.371, 582.144, 53153.670 24/10/07,03:12:16,06,09,1, 11.9,1,1, -0.306, 10282.350, 582.134, 53153.629 24/10/07,03:12:16,07,09,1, 11.9,1,1, -0.306, 10282.293, 582.142, 53153.702 24/10/07,03:12:16,08,09,1, 11.9,1,1, -0.306, 10282.307, 582.150, 53153.619 24/10/07,03:12:16,09,09,1, 11.9,1,1, -0.306, 10282.229, 582.175, 53153.669 24/10/07,03:12:16,10,09,1, 11.9,1,1, -0.306, 10282.195, 582.183, 53153.608 24/10/07,03:12:16,11,09,1, 11.9,1,1, -0.306, 10282.174, 582.182, 53153.615 24/10/07,03:12:16,12,09,1, 11.9,1,1, -0.306, 10282.177, 582.183, 53153.572 24/10/07,03:12:16,13,09,1, 11.9,1,1, -0.306, 10282.139, 582.192, 53153.578 24/10/07,03:12:16,14,09,1, 11.9,1,1, -0.306, 10282.104, 582.187, 53153.559 24/10/07,03:12:16,15,09,1, 11.9,1,1, -0.306, 10282.070, 582.189, 53153.544 24/10/07,03:12:16,16,09,1, 11.9,1,1, -0.306, 10282.035, 582.260, 53153.681 24/10/07,03:12:16,17,09,1, 11.9,1,1, -0.306, 10282.003, 582.234, 53153.532 24/10/07,03:12:16,18,09,1, 11.9,1,1, -0.306, 10281.996, 582.215, 53153.505 24/10/07,03:12:16,19,09,1, 11.9,1,1, -0.306, 10281.971, 582.257, 53153.593 24/10/07,03:12:17,00,09,1, 11.9,1,1, -0.307, 10281.969, 582.257, 53153.593 24/10/07,03:12:17,01,09,1, 11.9,1,1, -0.307, 10281.906, 582.249, 53153.441 24/10/07,03:12:17,02,09,1, 11.9,1,1, -0.307, 10281.887, 582.237, 53153.425 24/10/07,03:12:17,03,09,1, 11.9,1,1, -0.307, 10281.840, 582.235, 53153.441 24/10/07,03:12:17,04,09,1, 11.9,1,1, -0.307, 10281.816, 582.241, 53153.420 24/10/07,03:12:17,05,09,1, 11.9,1,1, -0.307, 10281.808, 582.263, 53153.384 24/10/07,03:12:17,06,09,1, 11.9,1,1, -0.307, 10281.731, 582.234, 53153.370 24/10/07,03:12:17,07,09,1, 11.9,1,1, -0.307, 10281.739, 582.232, 53153.357 24/10/07,03:12:17,08,09,1, 11.9,1,1, -0.307, 10281.719, 582.240, 53153.319 24/10/07,03:12:17,09,09,1, 11.9,1,1, -0.307, 10281.678, 582.268, 53153.341 24/10/07,03:12:17,10,09,1, 11.9,1,1, -0.307, 10281.641, 582.267, 53153.379 24/10/07,03:12:17,11,09,1, 11.9,1,1, -0.307, 10281.625, 582.274, 53153.269 24/10/07,03:12:17,12,09,1, 11.9,1,1, -0.307, 10281.582, 582.248, 53153.342 24/10/07,03:12:17,13,09,1, 11.9,1,1, -0.307, 10281.554, 582.250, 53153.282 24/10/07,03:12:17,14,09,1, 11.9,1,1, -0.307, 10281.514, 582.269, 53153.427 24/10/07,03:12:17,15,09,1, 11.9,1,1, -0.307, 10281.495, 582.260, 53153.311 24/10/07,03:12:17,16,09,1, 11.9,1,1, -0.307, 10281.487, 582.257, 53153.288 24/10/07,03:12:17,17,09,1, 11.9,1,1, -0.307, 10281.447, 582.247, 53153.233 24/10/07,03:12:17,18,09,1, 11.9,1,1, -0.307, 10281.396, 582.227, 53153.222 24/10/07,03:12:17,19,09,1, 11.9,1,1, -0.307, 10281.378, 582.216, 53153.164 24/10/07,03:12:18,00,09,1, 11.9,1,1, -0.307, 10281.377, 582.216, 53153.164 24/10/07,03:12:18,01,09,1, 11.9,1,1, -0.307, 10281.326, 582.205, 53153.128 24/10/07,03:12:18,02,09,1, 11.9,1,1, -0.307, 10281.295, 582.185, 53153.145 24/10/07,03:12:18,03,09,1, 11.9,1,1, -0.307, 10281.263, 582.200, 53153.174 24/10/07,03:12:18,04,09,1, 11.9,1,1, -0.307, 10281.234, 582.186, 53153.199 24/10/07,03:12:18,05,09,1, 11.9,1,1, -0.307, 10281.204, 582.175, 53153.182 24/10/07,03:12:18,06,09,1, 11.9,1,1, -0.307, 10281.195, 582.177, 53153.073 24/10/07,03:12:18,07,09,1, 11.9,1,1, -0.307, 10281.142, 582.172, 53153.114 24/10/07,03:12:18,08,09,1, 11.9,1,1, -0.307, 10281.117, 582.165, 53153.089 24/10/07,03:12:18,09,09,1, 11.9,1,1, -0.307, 10281.105, 582.157, 53153.015 24/10/07,03:12:18,10,09,1, 11.9,1,1, -0.307, 10281.080, 582.141, 53153.076 24/10/07,03:12:18,11,09,1, 11.9,1,1, -0.307, 10281.034, 582.136, 53153.016 24/10/07,03:12:18,12,09,1, 11.9,1,1, -0.307, 10281.015, 582.128, 53152.951 24/10/07,03:12:18,13,09,1, 11.9,1,1, -0.307, 10280.994, 582.119, 53152.960 24/10/07,03:12:18,14,09,1, 11.9,1,1, -0.307, 10280.938, 582.104, 53152.979 24/10/07,03:12:18,15,09,1, 11.9,1,1, -0.307, 10280.927, 582.089, 53153.027 24/10/07,03:12:18,16,09,1, 11.9,1,1, -0.307, 10280.882, 582.081, 53152.891 24/10/07,03:12:18,17,09,1, 11.9,1,1, -0.307, 10280.857, 582.066, 53152.899 24/10/07,03:12:18,18,09,1, 11.9,1,1, -0.307, 10280.820, 582.043, 53152.903 24/10/07,03:12:18,19,09,1, 11.9,1,1, -0.307, 10280.809, 582.033, 53152.932 24/10/07,03:12:19,00,09,1, 11.9,1,1, -0.306, 10280.801, 582.033, 53152.932 24/10/07,03:12:19,01,09,1, 11.9,1,1, -0.306, 10280.734, 582.026, 53152.904 24/10/07,03:12:19,02,09,1, 11.9,1,1, -0.306, 10280.724, 581.982, 53152.787 24/10/07,03:12:19,03,09,1, 11.9,1,1, -0.306, 10280.681, 581.975, 53152.772 24/10/07,03:12:19,04,09,1, 11.9,1,1, -0.306, 10280.662, 581.984, 53152.858 24/10/07,03:12:19,05,09,1, 11.9,1,1, -0.306, 10280.626, 581.968, 53152.747 24/10/07,03:12:19,06,09,1, 11.9,1,1, -0.306, 10280.590, 581.954, 53152.811 24/10/07,03:12:19,07,09,1, 11.9,1,1, -0.306, 10280.545, 581.943, 53152.797 24/10/07,03:12:19,08,09,1, 11.9,1,1, -0.306, 10280.518, 581.943, 53152.787 24/10/07,03:12:19,09,09,1, 11.9,1,1, -0.306, 10280.500, 581.916, 53152.736 24/10/07,03:12:19,10,09,1, 11.9,1,1, -0.306, 10280.466, 581.895, 53152.678 24/10/07,03:12:19,11,09,1, 11.9,1,1, -0.306, 10280.446, 581.903, 53152.652 24/10/07,03:12:19,12,09,1, 11.9,1,1, -0.306, 10280.403, 581.867, 53152.658 24/10/07,03:12:19,13,09,1, 11.9,1,1, -0.306, 10280.389, 581.830, 53152.606 24/10/07,03:12:19,14,09,1, 11.9,1,1, -0.306, 10280.355, 581.831, 53152.682 24/10/07,03:12:19,15,09,1, 11.9,1,1, -0.306, 10280.338, 581.856, 53152.690 24/10/07,03:12:19,16,09,1, 11.9,1,1, -0.306, 10280.292, 581.824, 53152.641 24/10/07,03:12:19,17,09,1, 11.9,1,1, -0.306, 10280.272, 581.799, 53152.634 24/10/07,03:12:19,18,09,1, 11.9,1,1, -0.306, 10280.213, 581.757, 53152.627 24/10/07,03:12:19,19,09,1, 11.9,1,1, -0.306, 10280.204, 581.741, 53152.568 24/10/07,03:12:20,00,09,1, 11.9,1,1, -0.303, 10280.200, 581.741, 53152.568 24/10/07,03:12:20,01,09,1, 11.9,1,1, -0.303, 10280.127, 581.715, 53152.552 24/10/07,03:12:20,02,09,1, 11.9,1,1, -0.303, 10280.113, 581.718, 53152.450 24/10/07,03:12:20,03,09,1, 11.9,1,1, -0.303, 10280.126, 581.699, 53152.558 24/10/07,03:12:20,04,09,1, 11.9,1,1, -0.303, 10280.089, 581.657, 53152.494 24/10/07,03:12:20,05,09,1, 11.9,1,1, -0.303, 10280.030, 581.684, 53152.545 24/10/07,03:12:20,06,09,1, 11.9,1,1, -0.303, 10280.008, 581.651, 53152.456 24/10/07,03:12:20,07,09,1, 11.9,1,1, -0.303, 10279.986, 581.645, 53152.498 24/10/07,03:12:20,08,09,1, 11.9,1,1, -0.303, 10279.973, 581.596, 53152.439 24/10/07,03:12:20,09,09,1, 11.9,1,1, -0.303, 10279.950, 581.586, 53152.456 24/10/07,03:12:20,10,09,1, 11.9,1,1, -0.303, 10279.926, 581.579, 53152.418 24/10/07,03:12:20,11,09,1, 11.9,1,1, -0.303, 10279.886, 581.551, 53152.412 24/10/07,03:12:20,12,09,1, 11.9,1,1, -0.303, 10279.888, 581.521, 53152.356 24/10/07,03:12:20,13,09,1, 11.9,1,1, -0.303, 10279.843, 581.498, 53152.368 24/10/07,03:12:20,14,09,1, 11.9,1,1, -0.303, 10279.831, 581.487, 53152.367 24/10/07,03:12:20,15,09,1, 11.9,1,1, -0.303, 10279.795, 581.463, 53152.358 24/10/07,03:12:20,16,09,1, 11.9,1,1, -0.303, 10279.770, 581.488, 53152.317 24/10/07,03:12:20,17,09,1, 11.9,1,1, -0.303, 10279.750, 581.456, 53152.286 24/10/07,03:12:20,18,09,1, 11.9,1,1, -0.303, 10279.721, 581.415, 53152.279 24/10/07,03:12:20,19,09,1, 11.9,1,1, -0.303, 10279.727, 581.408, 53152.288 24/10/07,03:12:21,00,09,1, 11.9,1,1, -0.301, 10279.725, 581.408, 53152.288 24/10/07,03:12:21,01,09,1, 11.9,1,1, -0.301, 10279.671, 581.370, 53152.267 24/10/07,03:12:21,02,09,1, 11.9,1,1, -0.301, 10279.613, 581.365, 53152.215 24/10/07,03:12:21,03,09,1, 11.9,1,1, -0.301, 10279.644, 581.338, 53152.153 24/10/07,03:12:21,04,09,1, 11.9,1,1, -0.301, 10279.589, 581.320, 53152.208 24/10/07,03:12:21,05,09,1, 11.9,1,1, -0.301, 10279.574, 581.296, 53152.224 24/10/07,03:12:21,06,09,1, 11.9,1,1, -0.301, 10279.569, 581.284, 53152.189 24/10/07,03:12:21,07,09,1, 11.9,1,1, -0.301, 10279.523, 581.255, 53152.170 24/10/07,03:12:21,08,09,1, 11.9,1,1, -0.301, 10279.518, 581.245, 53152.144 24/10/07,03:12:21,09,09,1, 11.9,1,1, -0.301, 10279.490, 581.226, 53152.290 24/10/07,03:12:21,10,09,1, 11.9,1,1, -0.301, 10279.451, 581.189, 53152.233 24/10/07,03:12:21,11,09,1, 11.9,1,1, -0.301, 10279.438, 581.190, 53152.174 24/10/07,03:12:21,12,09,1, 11.9,1,1, -0.301, 10279.419, 581.127, 53152.134 24/10/07,03:12:21,13,09,1, 11.9,1,1, -0.301, 10279.389, 581.150, 53152.136 24/10/07,03:12:21,14,09,1, 11.9,1,1, -0.301, 10279.403, 581.107, 53152.122 24/10/07,03:12:21,15,09,1, 11.9,1,1, -0.301, 10279.378, 581.092, 53152.118 24/10/07,03:12:21,16,09,1, 11.9,1,1, -0.301, 10279.349, 581.070, 53152.121 24/10/07,03:12:21,17,09,1, 11.9,1,1, -0.301, 10279.319, 581.069, 53152.070 24/10/07,03:12:21,18,09,1, 11.9,1,1, -0.301, 10279.296, 581.039, 53152.074 24/10/07,03:12:21,19,09,1, 11.9,1,1, -0.301, 10279.290, 581.011, 53152.063 24/10/07,03:12:22,00,10,1, 11.8,1,1, -0.308, 10279.282, 581.011, 53152.063 24/10/07,03:12:22,01,10,1, 11.8,1,1, -0.308, 10279.257, 580.971, 53152.084 24/10/07,03:12:22,02,10,1, 11.8,1,1, -0.308, 10279.233, 580.967, 53152.054 24/10/07,03:12:22,03,10,1, 11.8,1,1, -0.308, 10279.193, 580.916, 53152.021 24/10/07,03:12:22,04,10,1, 11.8,1,1, -0.308, 10279.205, 580.914, 53151.989 24/10/07,03:12:22,05,10,1, 11.8,1,1, -0.308, 10279.182, 580.888, 53151.944 24/10/07,03:12:22,06,10,1, 11.8,1,1, -0.308, 10279.158, 580.889, 53152.007 24/10/07,03:12:22,07,10,1, 11.8,1,1, -0.308, 10279.139, 580.843, 53151.975 24/10/07,03:12:22,08,10,1, 11.8,1,1, -0.308, 10279.147, 580.812, 53151.966 24/10/07,03:12:22,09,10,1, 11.8,1,1, -0.308, 10279.113, 580.807, 53151.951 24/10/07,03:12:22,10,10,1, 11.8,1,1, -0.308, 10279.114, 580.789, 53151.946 24/10/07,03:12:22,11,10,1, 11.8,1,1, -0.308, 10279.100, 580.765, 53151.940 24/10/07,03:12:22,12,10,1, 11.8,1,1, -0.308, 10279.053, 580.761, 53151.909 24/10/07,03:12:22,13,10,1, 11.8,1,1, -0.308, 10279.025, 580.754, 53151.887 24/10/07,03:12:22,14,10,1, 11.8,1,1, -0.308, 10279.020, 580.705, 53151.894 24/10/07,03:12:22,15,10,1, 11.8,1,1, -0.308, 10278.988, 580.711, 53151.884 24/10/07,03:12:22,16,10,1, 11.8,1,1, -0.308, 10278.957, 580.701, 53151.855 24/10/07,03:12:22,17,10,1, 11.8,1,1, -0.308, 10278.970, 580.657, 53151.871 24/10/07,03:12:22,18,10,1, 11.8,1,1, -0.308, 10278.940, 580.633, 53151.768 24/10/07,03:12:22,19,10,1, 11.8,1,1, -0.308, 10278.907, 580.615, 53151.801 24/10/07,03:12:23,00,10,1, 11.9,1,1, -0.310, 10278.907, 580.615, 53151.801 24/10/07,03:12:23,01,10,1, 11.9,1,1, -0.310, 10278.873, 580.580, 53151.786 24/10/07,03:12:23,02,10,1, 11.9,1,1, -0.310, 10278.822, 580.541, 53151.764 24/10/07,03:12:23,03,10,1, 11.9,1,1, -0.310, 10278.806, 580.566, 53151.809 24/10/07,03:12:23,04,10,1, 11.9,1,1, -0.310, 10278.804, 580.534, 53151.820 24/10/07,03:12:23,05,10,1, 11.9,1,1, -0.310, 10278.800, 580.505, 53151.782 24/10/07,03:12:23,06,10,1, 11.9,1,1, -0.310, 10278.786, 580.472, 53151.796 24/10/07,03:12:23,07,10,1, 11.9,1,1, -0.310, 10278.757, 580.458, 53151.790 24/10/07,03:12:23,08,10,1, 11.9,1,1, -0.310, 10278.721, 580.466, 53151.741 24/10/07,03:12:23,09,10,1, 11.9,1,1, -0.310, 10278.708, 580.464, 53151.725 24/10/07,03:12:23,10,10,1, 11.9,1,1, -0.310, 10278.700, 580.441, 53151.687 24/10/07,03:12:23,11,10,1, 11.9,1,1, -0.310, 10278.668, 580.420, 53151.696 24/10/07,03:12:23,12,10,1, 11.9,1,1, -0.310, 10278.656, 580.373, 53151.676 24/10/07,03:12:23,13,10,1, 11.9,1,1, -0.310, 10278.644, 580.379, 53151.683 24/10/07,03:12:23,14,10,1, 11.9,1,1, -0.310, 10278.637, 580.359, 53151.659 24/10/07,03:12:23,15,10,1, 11.9,1,1, -0.310, 10278.586, 580.351, 53151.722 24/10/07,03:12:23,16,10,1, 11.9,1,1, -0.310, 10278.540, 580.315, 53151.708 24/10/07,03:12:23,17,10,1, 11.9,1,1, -0.310, 10278.534, 580.294, 53151.570 24/10/07,03:12:23,18,10,1, 11.9,1,1, -0.310, 10278.510, 580.307, 53151.698 24/10/07,03:12:23,19,10,1, 11.9,1,1, -0.310, 10278.491, 580.237, 53151.375 24/10/07,03:12:24,00,10,1, 11.9,1,1, -0.308, 10278.490, 580.237, 53151.375 24/10/07,03:12:24,01,10,1, 11.9,1,1, -0.308, 10278.414, 580.234, 53151.631 24/10/07,03:12:24,02,10,1, 11.9,1,1, -0.308, 10278.397, 580.223, 53151.652 24/10/07,03:12:24,03,10,1, 11.9,1,1, -0.308, 10278.386, 580.229, 53151.623 24/10/07,03:12:24,04,10,1, 11.9,1,1, -0.308, 10278.373, 580.218, 53151.514 24/10/07,03:12:24,05,10,1, 11.9,1,1, -0.308, 10278.349, 580.186, 53151.481 24/10/07,03:12:24,06,10,1, 11.9,1,1, -0.308, 10278.351, 580.156, 53151.550 24/10/07,03:12:24,07,10,1, 11.9,1,1, -0.308, 10278.308, 580.168, 53151.601 24/10/07,03:12:24,08,10,1, 11.9,1,1, -0.308, 10278.288, 580.142, 53151.541 24/10/07,03:12:24,09,10,1, 11.9,1,1, -0.308, 10278.260, 580.153, 53151.537 24/10/07,03:12:24,10,10,1, 11.9,1,1, -0.308, 10278.209, 580.155, 53151.505 24/10/07,03:12:24,11,10,1, 11.9,1,1, -0.308, 10278.218, 580.131, 53151.538 24/10/07,03:12:24,12,10,1, 11.9,1,1, -0.308, 10278.208, 580.086, 53151.511 24/10/07,03:12:24,13,10,1, 11.9,1,1, -0.308, 10278.179, 580.114, 53151.500 24/10/07,03:12:24,14,10,1, 11.9,1,1, -0.308, 10278.123, 580.100, 53151.519 24/10/07,03:12:24,15,10,1, 11.9,1,1, -0.308, 10278.121, 580.101, 53151.512 24/10/07,03:12:24,16,10,1, 11.9,1,1, -0.308, 10278.088, 580.070, 53151.469 24/10/07,03:12:24,17,10,1, 11.9,1,1, -0.308, 10278.086, 580.069, 53151.452 24/10/07,03:12:24,18,10,1, 11.9,1,1, -0.308, 10278.084, 580.061, 53151.404 24/10/07,03:12:24,19,10,1, 11.9,1,1, -0.308, 10278.067, 580.062, 53151.407 24/10/07,03:12:25,00,10,1, 11.9,1,1, -0.306, 10278.064, 580.062, 53151.407 24/10/07,03:12:25,01,10,1, 11.9,1,1, -0.306, 10278.039, 580.054, 53151.400 24/10/07,03:12:25,02,10,1, 11.9,1,1, -0.306, 10278.028, 580.041, 53151.378 24/10/07,03:12:25,03,10,1, 11.9,1,1, -0.306, 10278.004, 580.040, 53151.450 24/10/07,03:12:25,04,10,1, 11.9,1,1, -0.306, 10277.972, 580.042, 53151.411 24/10/07,03:12:25,05,10,1, 11.9,1,1, -0.306, 10277.962, 580.032, 53151.436 24/10/07,03:12:25,06,10,1, 11.9,1,1, -0.306, 10277.945, 580.028, 53151.429 24/10/07,03:12:25,07,10,1, 11.9,1,1, -0.306, 10277.941, 580.007, 53151.416 24/10/07,03:12:25,08,10,1, 11.9,1,1, -0.306, 10277.895, 580.012, 53151.420 24/10/07,03:12:25,09,10,1, 11.9,1,1, -0.306, 10277.869, 580.030, 53151.367 24/10/07,03:12:25,10,10,1, 11.9,1,1, -0.306, 10277.875, 580.031, 53151.346 24/10/07,03:12:25,11,10,1, 11.9,1,1, -0.306, 10277.868, 580.036, 53151.426 24/10/07,03:12:25,12,10,1, 11.9,1,1, -0.306, 10277.824, 580.045, 53151.398 24/10/07,03:12:25,13,10,1, 11.9,1,1, -0.306, 10277.835, 580.038, 53151.328 24/10/07,03:12:25,14,10,1, 11.9,1,1, -0.306, 10277.805, 580.003, 53151.299 24/10/07,03:12:25,15,10,1, 11.9,1,1, -0.306, 10277.774, 580.000, 53151.392 24/10/07,03:12:25,16,10,1, 11.9,1,1, -0.306, 10277.745, 579.992, 53151.302 24/10/07,03:12:25,17,10,1, 11.9,1,1, -0.306, 10277.746, 580.009, 53151.308 24/10/07,03:12:25,18,10,1, 11.9,1,1, -0.306, 10277.735, 579.981, 53151.315 24/10/07,03:12:25,19,10,1, 11.9,1,1, -0.306, 10277.686, 579.986, 53151.294 24/10/07,03:12:26,00,09,1, 11.9,1,1, -0.308, 10277.680, 579.986, 53151.294 24/10/07,03:12:26,01,09,1, 11.9,1,1, -0.308, 10277.690, 580.004, 53151.283 24/10/07,03:12:26,02,09,1, 11.9,1,1, -0.308, 10277.631, 579.968, 53151.255 24/10/07,03:12:26,03,09,1, 11.9,1,1, -0.308, 10277.631, 579.974, 53151.310 24/10/07,03:12:26,04,09,1, 11.9,1,1, -0.308, 10277.625, 579.988, 53151.353 24/10/07,03:12:26,05,09,1, 11.9,1,1, -0.308, 10277.593, 580.001, 53151.306 24/10/07,03:12:26,06,09,1, 11.9,1,1, -0.308, 10277.607, 579.981, 53151.299 24/10/07,03:12:26,07,09,1, 11.9,1,1, -0.308, 10277.553, 579.986, 53151.249 24/10/07,03:12:26,08,09,1, 11.9,1,1, -0.308, 10277.549, 579.985, 53151.245 24/10/07,03:12:26,09,09,1, 11.9,1,1, -0.308, 10277.510, 579.996, 53151.222 24/10/07,03:12:26,10,09,1, 11.9,1,1, -0.308, 10277.494, 580.014, 53151.235 24/10/07,03:12:26,11,09,1, 11.9,1,1, -0.308, 10277.481, 579.991, 53151.185 24/10/07,03:12:26,12,09,1, 11.9,1,1, -0.308, 10277.462, 579.973, 53151.186 24/10/07,03:12:26,13,09,1, 11.9,1,1, -0.308, 10277.451, 580.009, 53151.188 24/10/07,03:12:26,14,09,1, 11.9,1,1, -0.308, 10277.440, 580.032, 53151.136 24/10/07,03:12:26,15,09,1, 11.9,1,1, -0.308, 10277.431, 580.047, 53151.168 24/10/07,03:12:26,16,09,1, 11.9,1,1, -0.308, 10277.416, 580.002, 53151.143 24/10/07,03:12:26,17,09,1, 11.9,1,1, -0.308, 10277.384, 580.065, 53151.188 24/10/07,03:12:26,18,09,1, 11.9,1,1, -0.308, 10277.403, 580.035, 53151.181 24/10/07,03:12:26,19,09,1, 11.9,1,1, -0.308, 10277.355, 580.064, 53151.103 24/10/07,03:12:27,00,09,1, 11.9,1,1, -0.305, 10277.355, 580.064, 53151.103 24/10/07,03:12:27,01,09,1, 11.9,1,1, -0.305, 10277.350, 580.066, 53151.123 24/10/07,03:12:27,02,09,1, 11.9,1,1, -0.305, 10277.317, 580.047, 53151.113 24/10/07,03:12:27,03,09,1, 11.9,1,1, -0.305, 10277.329, 580.074, 53151.141 24/10/07,03:12:27,04,09,1, 11.9,1,1, -0.305, 10277.279, 580.082, 53151.090 24/10/07,03:12:27,05,09,1, 11.9,1,1, -0.305, 10277.275, 580.079, 53151.090 24/10/07,03:12:27,06,09,1, 11.9,1,1, -0.305, 10277.246, 580.118, 53151.264 24/10/07,03:12:27,07,09,1, 11.9,1,1, -0.305, 10277.276, 580.119, 53151.155 24/10/07,03:12:27,08,09,1, 11.9,1,1, -0.305, 10277.288, 580.129, 53151.125 24/10/07,03:12:27,09,09,1, 11.9,1,1, -0.305, 10277.249, 580.133, 53151.106 24/10/07,03:12:27,10,09,1, 11.9,1,1, -0.305, 10277.246, 580.131, 53151.081 24/10/07,03:12:27,11,09,1, 11.9,1,1, -0.305, 10277.229, 580.122, 53151.074 24/10/07,03:12:27,12,09,1, 11.9,1,1, -0.305, 10277.218, 580.150, 53151.002 24/10/07,03:12:27,13,09,1, 11.9,1,1, -0.305, 10277.212, 580.133, 53150.956 24/10/07,03:12:27,14,09,1, 11.9,1,1, -0.305, 10277.218, 580.173, 53150.964 24/10/07,03:12:27,15,09,1, 11.9,1,1, -0.305, 10277.184, 580.173, 53151.027 24/10/07,03:12:27,16,09,1, 11.9,1,1, -0.305, 10277.173, 580.118, 53150.970 24/10/07,03:12:27,17,09,1, 11.9,1,1, -0.305, 10277.181, 580.137, 53151.011 24/10/07,03:12:27,18,09,1, 11.9,1,1, -0.305, 10277.162, 580.163, 53151.003 24/10/07,03:12:27,19,09,1, 11.9,1,1, -0.305, 10277.163, 580.159, 53150.995 24/10/07,03:12:28,00,09,1, 11.9,1,1, -0.308, 10277.163, 580.159, 53150.995 24/10/07,03:12:28,01,09,1, 11.9,1,1, -0.308, 10277.162, 580.176, 53150.931 24/10/07,03:12:28,02,09,1, 11.9,1,1, -0.308, 10277.152, 580.185, 53150.969 24/10/07,03:12:28,03,09,1, 11.9,1,1, -0.308, 10277.146, 580.187, 53150.962 24/10/07,03:12:28,04,09,1, 11.9,1,1, -0.308, 10277.148, 580.161, 53150.915 24/10/07,03:12:28,05,09,1, 11.9,1,1, -0.308, 10277.134, 580.171, 53150.915 24/10/07,03:12:28,06,09,1, 11.9,1,1, -0.308, 10277.142, 580.168, 53150.939 24/10/07,03:12:28,07,09,1, 11.9,1,1, -0.308, 10277.121, 580.167, 53150.940 24/10/07,03:12:28,08,09,1, 11.9,1,1, -0.308, 10277.132, 580.173, 53150.893 24/10/07,03:12:28,09,09,1, 11.9,1,1, -0.308, 10277.102, 580.169, 53150.811 24/10/07,03:12:28,10,09,1, 11.9,1,1, -0.308, 10277.126, 580.163, 53150.857 24/10/07,03:12:28,11,09,1, 11.9,1,1, -0.308, 10277.082, 580.176, 53150.875 24/10/07,03:12:28,12,09,1, 11.9,1,1, -0.308, 10277.102, 580.177, 53150.850 24/10/07,03:12:28,13,09,1, 11.9,1,1, -0.308, 10277.104, 580.167, 53150.827 24/10/07,03:12:28,14,09,1, 11.9,1,1, -0.308, 10277.077, 580.189, 53150.806 24/10/07,03:12:28,15,09,1, 11.9,1,1, -0.308, 10277.095, 580.180, 53150.799 24/10/07,03:12:28,16,09,1, 11.9,1,1, -0.308, 10277.063, 580.179, 53150.782 24/10/07,03:12:28,17,09,1, 11.9,1,1, -0.308, 10277.057, 580.188, 53150.822 24/10/07,03:12:28,18,09,1, 11.9,1,1, -0.308, 10277.069, 580.171, 53150.769 24/10/07,03:12:28,19,09,1, 11.9,1,1, -0.308, 10277.074, 580.162, 53150.815 24/10/07,03:12:29,00,09,1, 11.9,1,1, -0.307, 10277.071, 580.162, 53150.815 24/10/07,03:12:29,01,09,1, 11.9,1,1, -0.307, 10277.085, 580.171, 53150.677 24/10/07,03:12:29,02,09,1, 11.9,1,1, -0.307, 10277.066, 580.167, 53150.669 24/10/07,03:12:29,03,09,1, 11.9,1,1, -0.307, 10277.056, 580.184, 53150.714 24/10/07,03:12:29,04,09,1, 11.9,1,1, -0.307, 10277.095, 580.176, 53150.702 24/10/07,03:12:29,05,09,1, 11.9,1,1, -0.307, 10277.077, 580.160, 53150.682 24/10/07,03:12:29,06,09,1, 11.9,1,1, -0.307, 10277.042, 580.149, 53150.627 24/10/07,03:12:29,07,09,1, 11.9,1,1, -0.307, 10277.108, 580.158, 53150.687 24/10/07,03:12:29,08,09,1, 11.9,1,1, -0.307, 10277.105, 580.167, 53150.597 24/10/07,03:12:29,09,09,1, 11.9,1,1, -0.307, 10277.097, 580.172, 53150.668 24/10/07,03:12:29,10,09,1, 11.9,1,1, -0.307, 10277.093, 580.169, 53150.648 24/10/07,03:12:29,11,09,1, 11.9,1,1, -0.307, 10277.100, 580.159, 53150.664 24/10/07,03:12:29,12,09,1, 11.9,1,1, -0.307, 10277.072, 580.131, 53150.623 24/10/07,03:12:29,13,09,1, 11.9,1,1, -0.307, 10277.093, 580.148, 53150.595 24/10/07,03:12:29,14,09,1, 11.9,1,1, -0.307, 10277.095, 580.136, 53150.542 24/10/07,03:12:29,15,09,1, 11.9,1,1, -0.307, 10277.079, 580.120, 53150.548 24/10/07,03:12:29,16,09,1, 11.9,1,1, -0.307, 10277.087, 580.123, 53150.552 24/10/07,03:12:29,17,09,1, 11.9,1,1, -0.307, 10277.104, 580.132, 53150.517 24/10/07,03:12:29,18,09,1, 11.9,1,1, -0.307, 10277.105, 580.134, 53150.530 24/10/07,03:12:29,19,09,1, 11.9,1,1, -0.307, 10277.133, 580.104, 53150.503 24/10/07,03:12:30,00,09,1, 11.9,1,1, -0.309, 10277.129, 580.104, 53150.503 24/10/07,03:12:30,01,09,1, 11.9,1,1, -0.309, 10277.129, 580.111, 53150.627 24/10/07,03:12:30,02,09,1, 11.9,1,1, -0.309, 10277.141, 580.051, 53150.362 24/10/07,03:12:30,03,09,1, 11.9,1,1, -0.309, 10277.128, 580.085, 53150.398 24/10/07,03:12:30,04,09,1, 11.9,1,1, -0.309, 10277.152, 580.072, 53150.415 24/10/07,03:12:30,05,09,1, 11.9,1,1, -0.309, 10277.183, 580.052, 53150.466 24/10/07,03:12:30,06,09,1, 11.9,1,1, -0.309, 10277.188, 580.041, 53150.409 24/10/07,03:12:30,07,09,1, 11.9,1,1, -0.309, 10277.185, 580.024, 53150.419 24/10/07,03:12:30,08,09,1, 11.9,1,1, -0.309, 10277.186, 580.021, 53150.402 24/10/07,03:12:30,09,09,1, 11.9,1,1, -0.309, 10277.203, 579.997, 53150.370 24/10/07,03:12:30,10,09,1, 11.9,1,1, -0.309, 10277.238, 579.981, 53150.349 24/10/07,03:12:30,11,09,1, 11.9,1,1, -0.309, 10277.228, 579.978, 53150.294 24/10/07,03:12:30,12,09,1, 11.9,1,1, -0.309, 10277.240, 579.957, 53150.364 24/10/07,03:12:30,13,09,1, 11.9,1,1, -0.309, 10277.244, 579.939, 53150.353 24/10/07,03:12:30,14,09,1, 11.9,1,1, -0.309, 10277.267, 579.897, 53150.266 24/10/07,03:12:30,15,09,1, 11.9,1,1, -0.309, 10277.301, 579.895, 53150.322 24/10/07,03:12:30,16,09,1, 11.9,1,1, -0.309, 10277.296, 579.879, 53150.280 24/10/07,03:12:30,17,09,1, 11.9,1,1, -0.309, 10277.327, 579.861, 53150.226 24/10/07,03:12:30,18,09,1, 11.9,1,1, -0.309, 10277.310, 579.844, 53150.224 24/10/07,03:12:30,19,09,1, 11.9,1,1, -0.309, 10277.317, 579.804, 53150.213 24/10/07,03:12:31,00,09,1, 11.9,1,1, -0.310, 10277.313, 579.804, 53150.213 24/10/07,03:12:31,01,09,1, 11.9,1,1, -0.310, 10277.353, 579.815, 53150.176 24/10/07,03:12:31,02,09,1, 11.9,1,1, -0.310, 10277.349, 579.774, 53150.168 24/10/07,03:12:31,03,09,1, 11.9,1,1, -0.310, 10277.365, 579.770, 53150.137 24/10/07,03:12:31,04,09,1, 11.9,1,1, -0.310, 10277.369, 579.731, 53150.151 24/10/07,03:12:31,05,09,1, 11.9,1,1, -0.310, 10277.389, 579.726, 53150.151 24/10/07,03:12:31,06,09,1, 11.9,1,1, -0.310, 10277.397, 579.684, 53150.134 24/10/07,03:12:31,07,09,1, 11.9,1,1, -0.310, 10277.410, 579.676, 53150.122 24/10/07,03:12:31,08,09,1, 11.9,1,1, -0.310, 10277.424, 579.640, 53150.099 24/10/07,03:12:31,09,09,1, 11.9,1,1, -0.310, 10277.425, 579.641, 53150.042 24/10/07,03:12:31,10,09,1, 11.9,1,1, -0.310, 10277.458, 579.625, 53150.067 24/10/07,03:12:31,11,09,1, 11.9,1,1, -0.310, 10277.446, 579.581, 53150.006 24/10/07,03:12:31,12,09,1, 11.9,1,1, -0.310, 10277.464, 579.561, 53150.018 24/10/07,03:12:31,13,09,1, 11.9,1,1, -0.310, 10277.477, 579.576, 53150.024 24/10/07,03:12:31,14,09,1, 11.9,1,1, -0.310, 10277.477, 579.558, 53150.000 24/10/07,03:12:31,15,09,1, 11.9,1,1, -0.310, 10277.470, 579.538, 53149.986 24/10/07,03:12:31,16,09,1, 11.9,1,1, -0.310, 10277.491, 579.518, 53149.958 24/10/07,03:12:31,17,09,1, 11.9,1,1, -0.310, 10277.490, 579.490, 53150.011 24/10/07,03:12:31,18,09,1, 11.9,1,1, -0.310, 10277.487, 579.441, 53149.961 24/10/07,03:12:31,19,09,1, 11.9,1,1, -0.310, 10277.502, 579.447, 53149.881 24/10/07,03:12:32,00,09,1, 11.9,1,1, -0.309, 10277.497, 579.447, 53149.881 24/10/07,03:12:32,01,09,1, 11.9,1,1, -0.309, 10277.504, 579.409, 53149.991 24/10/07,03:12:32,02,09,1, 11.9,1,1, -0.309, 10277.519, 579.376, 53149.859 24/10/07,03:12:32,03,09,1, 11.9,1,1, -0.309, 10277.504, 579.370, 53149.872 24/10/07,03:12:32,04,09,1, 11.9,1,1, -0.309, 10277.534, 579.347, 53149.892 24/10/07,03:12:32,05,09,1, 11.9,1,1, -0.309, 10277.515, 579.307, 53149.871 24/10/07,03:12:32,06,09,1, 11.9,1,1, -0.309, 10277.561, 579.314, 53149.848 24/10/07,03:12:32,07,09,1, 11.9,1,1, -0.309, 10277.538, 579.276, 53149.877 24/10/07,03:12:32,08,09,1, 11.9,1,1, -0.309, 10277.553, 579.259, 53149.831 24/10/07,03:12:32,09,09,1, 11.9,1,1, -0.309, 10277.575, 579.242, 53149.860 24/10/07,03:12:32,10,09,1, 11.9,1,1, -0.309, 10277.567, 579.237, 53149.828 24/10/07,03:12:32,11,09,1, 11.9,1,1, -0.309, 10277.597, 579.198, 53149.795 24/10/07,03:12:32,12,09,1, 11.9,1,1, -0.309, 10277.567, 579.196, 53149.841 24/10/07,03:12:32,13,09,1, 11.9,1,1, -0.309, 10277.585, 579.201, 53149.826 24/10/07,03:12:32,14,09,1, 11.9,1,1, -0.309, 10277.591, 579.186, 53149.785 24/10/07,03:12:32,15,09,1, 11.9,1,1, -0.309, 10277.591, 579.169, 53149.754 24/10/07,03:12:32,16,09,1, 11.9,1,1, -0.309, 10277.586, 579.148, 53149.710 24/10/07,03:12:32,17,09,1, 11.9,1,1, -0.309, 10277.609, 579.120, 53149.754 24/10/07,03:12:32,18,09,1, 11.9,1,1, -0.309, 10277.611, 579.140, 53149.878 24/10/07,03:12:32,19,09,1, 11.9,1,1, -0.309, 10277.602, 579.117, 53149.776 24/10/07,03:12:33,00,09,1, 11.9,1,1, -0.307, 10277.597, 579.117, 53149.776 24/10/07,03:12:33,01,09,1, 11.9,1,1, -0.307, 10277.608, 579.102, 53149.748 24/10/07,03:12:33,02,09,1, 11.9,1,1, -0.307, 10277.609, 579.073, 53149.678 24/10/07,03:12:33,03,09,1, 11.9,1,1, -0.307, 10277.639, 579.052, 53149.642 24/10/07,03:12:33,04,09,1, 11.9,1,1, -0.307, 10277.601, 579.057, 53149.692 24/10/07,03:12:33,05,09,1, 11.9,1,1, -0.307, 10277.628, 579.047, 53149.631 24/10/07,03:12:33,06,09,1, 11.9,1,1, -0.307, 10277.627, 579.048, 53149.720 24/10/07,03:12:33,07,09,1, 11.9,1,1, -0.307, 10277.632, 579.036, 53149.605 24/10/07,03:12:33,08,09,1, 11.9,1,1, -0.307, 10277.626, 578.994, 53149.642 24/10/07,03:12:33,09,09,1, 11.9,1,1, -0.307, 10277.651, 579.015, 53149.621 24/10/07,03:12:33,10,09,1, 11.9,1,1, -0.307, 10277.644, 578.983, 53149.646 24/10/07,03:12:33,11,09,1, 11.9,1,1, -0.307, 10277.656, 578.987, 53149.660 24/10/07,03:12:33,12,09,1, 11.9,1,1, -0.307, 10277.676, 578.976, 53149.661 24/10/07,03:12:33,13,09,1, 11.9,1,1, -0.307, 10277.666, 578.977, 53149.654 24/10/07,03:12:33,14,09,1, 11.9,1,1, -0.307, 10277.680, 578.915, 53149.613 24/10/07,03:12:33,15,09,1, 11.9,1,1, -0.307, 10277.703, 578.926, 53149.614 24/10/07,03:12:33,16,09,1, 11.9,1,1, -0.307, 10277.699, 578.957, 53149.570 24/10/07,03:12:33,17,09,1, 11.9,1,1, -0.307, 10277.686, 578.934, 53149.643 24/10/07,03:12:33,18,09,1, 11.9,1,1, -0.307, 10277.697, 578.944, 53149.668 24/10/07,03:12:33,19,09,1, 11.9,1,1, -0.307, 10277.711, 578.911, 53149.557 24/10/07,03:12:34,00,09,1, 11.9,1,1, -0.307, 10277.705, 578.911, 53149.557 24/10/07,03:12:34,01,09,1, 11.9,1,1, -0.307, 10277.717, 578.911, 53149.598 24/10/07,03:12:34,02,09,1, 11.9,1,1, -0.307, 10277.726, 578.926, 53149.660 24/10/07,03:12:34,03,09,1, 11.9,1,1, -0.307, 10277.740, 578.926, 53149.632 24/10/07,03:12:34,04,09,1, 11.9,1,1, -0.307, 10277.718, 578.923, 53149.586 24/10/07,03:12:34,05,09,1, 11.9,1,1, -0.307, 10277.724, 578.907, 53149.613 24/10/07,03:12:34,06,09,1, 11.9,1,1, -0.307, 10277.738, 578.934, 53149.609 24/10/07,03:12:34,07,09,1, 11.9,1,1, -0.307, 10277.739, 578.919, 53149.527 24/10/07,03:12:34,08,09,1, 11.9,1,1, -0.307, 10277.759, 578.908, 53149.503 24/10/07,03:12:34,09,09,1, 11.9,1,1, -0.307, 10277.760, 578.917, 53149.632 24/10/07,03:12:34,10,09,1, 11.9,1,1, -0.307, 10277.759, 578.924, 53149.655 24/10/07,03:12:34,11,09,1, 11.9,1,1, -0.307, 10277.751, 578.921, 53149.541 24/10/07,03:12:34,12,09,1, 11.9,1,1, -0.307, 10277.793, 578.910, 53149.524 24/10/07,03:12:34,13,09,1, 11.9,1,1, -0.307, 10277.737, 578.921, 53149.593 24/10/07,03:12:34,14,09,1, 11.9,1,1, -0.307, 10277.789, 578.902, 53149.527 24/10/07,03:12:34,15,09,1, 11.9,1,1, -0.307, 10277.787, 578.902, 53149.541 24/10/07,03:12:34,16,09,1, 11.9,1,1, -0.307, 10277.758, 578.915, 53149.543 24/10/07,03:12:34,17,09,1, 11.9,1,1, -0.307, 10277.792, 578.920, 53149.562 24/10/07,03:12:34,18,09,1, 11.9,1,1, -0.307, 10277.784, 578.909, 53149.560 24/10/07,03:12:34,19,09,1, 11.9,1,1, -0.307, 10277.803, 578.936, 53149.532 24/10/07,03:12:35,00,09,1, 11.9,1,1, -0.311, 10277.797, 578.936, 53149.532 24/10/07,03:12:35,01,09,1, 11.9,1,1, -0.311, 10277.807, 578.935, 53149.546 24/10/07,03:12:35,02,09,1, 11.9,1,1, -0.311, 10277.797, 578.950, 53149.594 24/10/07,03:12:35,03,09,1, 11.9,1,1, -0.311, 10277.814, 578.958, 53149.617 24/10/07,03:12:35,04,09,1, 11.9,1,1, -0.311, 10277.787, 578.956, 53149.564 24/10/07,03:12:35,05,09,1, 11.9,1,1, -0.311, 10277.793, 578.978, 53149.608 24/10/07,03:12:35,06,09,1, 11.9,1,1, -0.311, 10277.812, 578.975, 53149.539 24/10/07,03:12:35,07,09,1, 11.9,1,1, -0.311, 10277.819, 578.974, 53149.555 24/10/07,03:12:35,08,09,1, 11.9,1,1, -0.311, 10277.816, 578.971, 53149.584 24/10/07,03:12:35,09,09,1, 11.9,1,1, -0.311, 10277.784, 578.970, 53149.592 24/10/07,03:12:35,10,09,1, 11.9,1,1, -0.311, 10277.796, 578.992, 53149.622 24/10/07,03:12:35,11,09,1, 11.9,1,1, -0.311, 10277.786, 578.987, 53149.560 24/10/07,03:12:35,12,09,1, 11.9,1,1, -0.311, 10277.782, 579.011, 53149.618 24/10/07,03:12:35,13,09,1, 11.9,1,1, -0.311, 10277.797, 578.995, 53149.597 24/10/07,03:12:35,14,09,1, 11.9,1,1, -0.311, 10277.802, 579.017, 53149.616 24/10/07,03:12:35,15,09,1, 11.9,1,1, -0.311, 10277.785, 579.021, 53149.612 24/10/07,03:12:35,16,09,1, 11.9,1,1, -0.311, 10277.786, 579.022, 53149.606 24/10/07,03:12:35,17,09,1, 11.9,1,1, -0.311, 10277.793, 579.019, 53149.651 24/10/07,03:12:35,18,09,1, 11.9,1,1, -0.311, 10277.769, 579.015, 53149.598 24/10/07,03:12:35,19,09,1, 11.9,1,1, -0.311, 10277.760, 579.014, 53149.636 24/10/07,03:12:36,00,08,1, 11.9,1,1, -0.310, 10277.755, 579.014, 53149.636 24/10/07,03:12:36,01,08,1, 11.9,1,1, -0.310, 10277.753, 579.036, 53149.657 24/10/07,03:12:36,02,08,1, 11.9,1,1, -0.310, 10277.730, 579.039, 53149.668 24/10/07,03:12:36,03,08,1, 11.9,1,1, -0.310, 10277.745, 579.042, 53149.576 24/10/07,03:12:36,04,08,1, 11.9,1,1, -0.310, 10277.734, 579.048, 53149.677 24/10/07,03:12:36,05,08,1, 11.9,1,1, -0.310, 10277.747, 579.075, 53149.650 24/10/07,03:12:36,06,08,1, 11.9,1,1, -0.310, 10277.713, 579.056, 53149.641 24/10/07,03:12:36,07,08,1, 11.9,1,1, -0.310, 10277.732, 579.056, 53149.618 24/10/07,03:12:36,08,08,1, 11.9,1,1, -0.310, 10277.740, 579.063, 53149.626 24/10/07,03:12:36,09,08,1, 11.9,1,1, -0.310, 10277.727, 579.074, 53149.614 24/10/07,03:12:36,10,08,1, 11.9,1,1, -0.310, 10277.722, 579.054, 53149.591 24/10/07,03:12:36,11,08,1, 11.9,1,1, -0.310, 10277.717, 579.076, 53149.630 24/10/07,03:12:36,12,08,1, 11.9,1,1, -0.310, 10277.724, 579.080, 53149.671 24/10/07,03:12:36,13,08,1, 11.9,1,1, -0.310, 10277.714, 579.081, 53149.698 24/10/07,03:12:36,14,08,1, 11.9,1,1, -0.310, 10277.721, 579.071, 53149.668 24/10/07,03:12:36,15,08,1, 11.9,1,1, -0.310, 10277.713, 579.063, 53149.665 24/10/07,03:12:36,16,08,1, 11.9,1,1, -0.310, 10277.689, 579.098, 53149.728 24/10/07,03:12:36,17,08,1, 11.9,1,1, -0.310, 10277.697, 579.073, 53149.639 24/10/07,03:12:36,18,08,1, 11.9,1,1, -0.310, 10277.711, 579.084, 53149.684 24/10/07,03:12:36,19,08,1, 11.9,1,1, -0.310, 10277.724, 579.070, 53149.610 24/10/07,03:12:37,00,08,1, 11.8,1,1, -0.310, 10277.722, 579.070, 53149.610 24/10/07,03:12:37,01,08,1, 11.8,1,1, -0.310, 10277.718, 579.054, 53149.670 24/10/07,03:12:37,02,08,1, 11.8,1,1, -0.310, 10277.706, 579.059, 53149.713 24/10/07,03:12:37,03,08,1, 11.8,1,1, -0.310, 10277.730, 579.083, 53149.694 24/10/07,03:12:37,04,08,1, 11.8,1,1, -0.310, 10277.735, 579.069, 53149.711 24/10/07,03:12:37,05,08,1, 11.8,1,1, -0.310, 10277.721, 579.059, 53149.738 24/10/07,03:12:37,06,08,1, 11.8,1,1, -0.310, 10277.722, 579.077, 53149.653 24/10/07,03:12:37,07,08,1, 11.8,1,1, -0.310, 10277.712, 579.070, 53149.632 24/10/07,03:12:37,08,08,1, 11.8,1,1, -0.310, 10277.742, 579.076, 53149.676 24/10/07,03:12:37,09,08,1, 11.8,1,1, -0.310, 10277.738, 579.059, 53149.644 24/10/07,03:12:37,10,08,1, 11.8,1,1, -0.310, 10277.741, 579.059, 53149.737 24/10/07,03:12:37,11,08,1, 11.8,1,1, -0.310, 10277.745, 579.075, 53149.695 24/10/07,03:12:37,12,08,1, 11.8,1,1, -0.310, 10277.756, 579.053, 53149.720 24/10/07,03:12:37,13,08,1, 11.8,1,1, -0.310, 10277.735, 579.030, 53149.717 24/10/07,03:12:37,14,08,1, 11.8,1,1, -0.310, 10277.752, 579.060, 53149.725 24/10/07,03:12:37,15,08,1, 11.8,1,1, -0.310, 10277.745, 579.090, 53149.744 24/10/07,03:12:37,16,08,1, 11.8,1,1, -0.310, 10277.739, 579.072, 53149.751 24/10/07,03:12:37,17,08,1, 11.8,1,1, -0.310, 10277.741, 579.061, 53149.742 24/10/07,03:12:37,18,08,1, 11.8,1,1, -0.310, 10277.765, 579.061, 53149.735 24/10/07,03:12:37,19,08,1, 11.8,1,1, -0.310, 10277.756, 579.063, 53149.732 24/10/07,03:12:38,00,08,1, 11.9,1,1, -0.308, 10277.755, 579.063, 53149.732 24/10/07,03:12:38,01,08,1, 11.9,1,1, -0.308, 10277.765, 579.039, 53149.785 24/10/07,03:12:38,02,08,1, 11.9,1,1, -0.308, 10277.762, 579.064, 53149.818 24/10/07,03:12:38,03,08,1, 11.9,1,1, -0.308, 10277.766, 579.047, 53149.789 24/10/07,03:12:38,04,08,1, 11.9,1,1, -0.308, 10277.768, 579.054, 53149.777 24/10/07,03:12:38,05,08,1, 11.9,1,1, -0.308, 10277.772, 579.053, 53149.799 24/10/07,03:12:38,06,08,1, 11.9,1,1, -0.308, 10277.746, 579.078, 53149.802 24/10/07,03:12:38,07,08,1, 11.9,1,1, -0.308, 10277.753, 579.081, 53149.796 24/10/07,03:12:38,08,08,1, 11.9,1,1, -0.308, 10277.756, 579.060, 53149.822 24/10/07,03:12:38,09,08,1, 11.9,1,1, -0.308, 10277.763, 579.072, 53149.833 24/10/07,03:12:38,10,08,1, 11.9,1,1, -0.308, 10277.758, 579.059, 53149.846 24/10/07,03:12:38,11,08,1, 11.9,1,1, -0.308, 10277.751, 579.086, 53149.818 24/10/07,03:12:38,12,08,1, 11.9,1,1, -0.308, 10277.773, 579.093, 53149.853 24/10/07,03:12:38,13,08,1, 11.9,1,1, -0.308, 10277.780, 579.083, 53149.868 24/10/07,03:12:38,14,08,1, 11.9,1,1, -0.308, 10277.803, 579.081, 53149.841 24/10/07,03:12:38,15,08,1, 11.9,1,1, -0.308, 10277.776, 579.079, 53149.844 24/10/07,03:12:38,16,08,1, 11.9,1,1, -0.308, 10277.758, 579.061, 53149.844 24/10/07,03:12:38,17,08,1, 11.9,1,1, -0.308, 10277.790, 579.115, 53149.838 24/10/07,03:12:38,18,08,1, 11.9,1,1, -0.308, 10277.782, 579.081, 53149.870 24/10/07,03:12:38,19,08,1, 11.9,1,1, -0.308, 10277.793, 579.083, 53149.849 24/10/07,03:12:39,00,08,1, 11.9,1,1, -0.309, 10277.789, 579.083, 53149.849 24/10/07,03:12:39,01,08,1, 11.9,1,1, -0.309, 10277.820, 579.098, 53149.883 24/10/07,03:12:39,02,08,1, 11.9,1,1, -0.309, 10277.804, 579.095, 53149.866 24/10/07,03:12:39,03,08,1, 11.9,1,1, -0.309, 10277.802, 579.110, 53149.877 24/10/07,03:12:39,04,08,1, 11.9,1,1, -0.309, 10277.850, 579.125, 53149.911 24/10/07,03:12:39,05,08,1, 11.9,1,1, -0.309, 10277.820, 579.110, 53149.908 24/10/07,03:12:39,06,08,1, 11.9,1,1, -0.309, 10277.822, 579.125, 53149.905 24/10/07,03:12:39,07,08,1, 11.9,1,1, -0.309, 10277.854, 579.115, 53149.877 24/10/07,03:12:39,08,08,1, 11.9,1,1, -0.309, 10277.823, 579.127, 53149.982 24/10/07,03:12:39,09,08,1, 11.9,1,1, -0.309, 10277.867, 579.120, 53149.970 24/10/07,03:12:39,10,08,1, 11.9,1,1, -0.309, 10277.856, 579.118, 53149.945 24/10/07,03:12:39,11,08,1, 11.9,1,1, -0.309, 10277.842, 579.117, 53149.965 24/10/07,03:12:39,12,08,1, 11.9,1,1, -0.309, 10277.862, 579.117, 53149.965 24/10/07,03:12:39,13,08,1, 11.9,1,1, -0.309, 10277.880, 579.130, 53149.961 24/10/07,03:12:39,14,08,1, 11.9,1,1, -0.309, 10277.868, 579.103, 53149.966 24/10/07,03:12:39,15,08,1, 11.9,1,1, -0.309, 10277.878, 579.111, 53149.980 24/10/07,03:12:39,16,08,1, 11.9,1,1, -0.309, 10277.901, 579.115, 53149.959 24/10/07,03:12:39,17,08,1, 11.9,1,1, -0.309, 10277.900, 579.103, 53149.975 24/10/07,03:12:39,18,08,1, 11.9,1,1, -0.309, 10277.893, 579.097, 53149.995 24/10/07,03:12:39,19,08,1, 11.9,1,1, -0.309, 10277.907, 579.084, 53149.970 24/10/07,03:12:40,00,08,1, 11.9,1,1, -0.311, 10277.905, 579.084, 53149.970 24/10/07,03:12:40,01,08,1, 11.9,1,1, -0.311, 10277.916, 579.075, 53149.948 24/10/07,03:12:40,02,08,1, 11.9,1,1, -0.311, 10277.915, 579.044, 53149.961 24/10/07,03:12:40,03,08,1, 11.9,1,1, -0.311, 10277.905, 579.060, 53150.013 24/10/07,03:12:40,04,08,1, 11.9,1,1, -0.311, 10277.910, 579.071, 53150.029 24/10/07,03:12:40,05,08,1, 11.9,1,1, -0.311, 10277.885, 579.055, 53150.013 24/10/07,03:12:40,06,08,1, 11.9,1,1, -0.311, 10277.918, 579.046, 53150.050 24/10/07,03:12:40,07,08,1, 11.9,1,1, -0.311, 10277.912, 579.037, 53149.993 24/10/07,03:12:40,08,08,1, 11.9,1,1, -0.311, 10277.945, 579.025, 53150.032 24/10/07,03:12:40,09,08,1, 11.9,1,1, -0.311, 10277.913, 579.019, 53150.015 24/10/07,03:12:40,10,08,1, 11.9,1,1, -0.311, 10277.909, 579.011, 53150.015 24/10/07,03:12:40,11,08,1, 11.9,1,1, -0.311, 10277.910, 579.010, 53150.082 24/10/07,03:12:40,12,08,1, 11.9,1,1, -0.311, 10277.926, 578.995, 53150.039 24/10/07,03:12:40,13,08,1, 11.9,1,1, -0.311, 10277.912, 578.973, 53150.085 24/10/07,03:12:40,14,08,1, 11.9,1,1, -0.311, 10277.946, 578.994, 53150.102 24/10/07,03:12:40,15,08,1, 11.9,1,1, -0.311, 10277.935, 579.002, 53150.089 24/10/07,03:12:40,16,08,1, 11.9,1,1, -0.311, 10277.934, 578.982, 53150.049 24/10/07,03:12:40,17,08,1, 11.9,1,1, -0.311, 10277.937, 578.961, 53150.087 24/10/07,03:12:40,18,08,1, 11.9,1,1, -0.311, 10277.926, 578.961, 53150.121 24/10/07,03:12:40,19,08,1, 11.9,1,1, -0.311, 10277.936, 578.966, 53150.120 24/10/07,03:12:41,00,09,1, 11.9,1,1, -0.309, 10277.930, 578.966, 53150.120 24/10/07,03:12:41,01,09,1, 11.9,1,1, -0.309, 10277.952, 578.966, 53150.107 24/10/07,03:12:41,02,09,1, 11.9,1,1, -0.309, 10277.942, 578.951, 53150.112 24/10/07,03:12:41,03,09,1, 11.9,1,1, -0.309, 10277.926, 578.962, 53150.127 24/10/07,03:12:41,04,09,1, 11.9,1,1, -0.309, 10277.964, 578.976, 53150.150 24/10/07,03:12:41,05,09,1, 11.9,1,1, -0.309, 10277.966, 578.990, 53150.165 24/10/07,03:12:41,06,09,1, 11.9,1,1, -0.309, 10277.985, 578.959, 53150.170 24/10/07,03:12:41,07,09,1, 11.9,1,1, -0.309, 10277.977, 578.981, 53150.169 24/10/07,03:12:41,08,09,1, 11.9,1,1, -0.309, 10277.970, 578.964, 53150.240 24/10/07,03:12:41,09,09,1, 11.9,1,1, -0.309, 10277.994, 578.963, 53150.167 24/10/07,03:12:41,10,09,1, 11.9,1,1, -0.309, 10277.994, 578.984, 53150.184 24/10/07,03:12:41,11,09,1, 11.9,1,1, -0.309, 10278.020, 578.987, 53150.220 24/10/07,03:12:41,12,09,1, 11.9,1,1, -0.309, 10278.008, 578.984, 53150.216 24/10/07,03:12:41,13,09,1, 11.9,1,1, -0.309, 10278.014, 578.993, 53150.208 24/10/07,03:12:41,14,09,1, 11.9,1,1, -0.309, 10278.039, 578.959, 53150.201 24/10/07,03:12:41,15,09,1, 11.9,1,1, -0.309, 10278.053, 578.987, 53150.226 24/10/07,03:12:41,16,09,1, 11.9,1,1, -0.309, 10278.040, 578.988, 53150.215 24/10/07,03:12:41,17,09,1, 11.9,1,1, -0.309, 10278.050, 579.004, 53150.259 24/10/07,03:12:41,18,09,1, 11.9,1,1, -0.309, 10278.052, 578.984, 53150.270 24/10/07,03:12:41,19,09,1, 11.9,1,1, -0.309, 10278.096, 578.993, 53150.276 24/10/07,03:12:42,00,08,1, 11.9,1,1, -0.308, 10278.089, 578.993, 53150.276 24/10/07,03:12:42,01,08,1, 11.9,1,1, -0.308, 10278.094, 579.021, 53150.287 24/10/07,03:12:42,02,08,1, 11.9,1,1, -0.308, 10278.090, 579.007, 53150.295 24/10/07,03:12:42,03,08,1, 11.9,1,1, -0.308, 10278.090, 579.016, 53150.262 24/10/07,03:12:42,04,08,1, 11.9,1,1, -0.308, 10278.105, 579.030, 53150.318 24/10/07,03:12:42,05,08,1, 11.9,1,1, -0.308, 10278.127, 579.034, 53150.313 24/10/07,03:12:42,06,08,1, 11.9,1,1, -0.308, 10278.129, 579.012, 53150.333 24/10/07,03:12:42,07,08,1, 11.9,1,1, -0.308, 10278.129, 579.058, 53150.379 24/10/07,03:12:42,08,08,1, 11.9,1,1, -0.308, 10278.112, 579.055, 53150.354 24/10/07,03:12:42,09,08,1, 11.9,1,1, -0.308, 10278.125, 579.024, 53150.367 24/10/07,03:12:42,10,08,1, 11.9,1,1, -0.308, 10278.133, 579.046, 53150.361 24/10/07,03:12:42,11,08,1, 11.9,1,1, -0.308, 10278.163, 579.044, 53150.400 24/10/07,03:12:42,12,08,1, 11.9,1,1, -0.308, 10278.154, 579.069, 53150.398 24/10/07,03:12:42,13,08,1, 11.9,1,1, -0.308, 10278.142, 579.038, 53150.424 24/10/07,03:12:42,14,08,1, 11.9,1,1, -0.308, 10278.171, 579.075, 53150.418 24/10/07,03:12:42,15,08,1, 11.9,1,1, -0.308, 10278.188, 579.044, 53150.451 24/10/07,03:12:42,16,08,1, 11.9,1,1, -0.308, 10278.187, 579.050, 53150.441 24/10/07,03:12:42,17,08,1, 11.9,1,1, -0.308, 10278.203, 579.063, 53150.457 24/10/07,03:12:42,18,08,1, 11.9,1,1, -0.308, 10278.190, 579.068, 53150.447 24/10/07,03:12:42,19,08,1, 11.9,1,1, -0.308, 10278.190, 579.083, 53150.444 24/10/07,03:12:43,00,08,1, 11.9,1,1, -0.307, 10278.189, 579.083, 53150.444 24/10/07,03:12:43,01,08,1, 11.9,1,1, -0.307, 10278.201, 579.078, 53150.453 24/10/07,03:12:43,02,08,1, 11.9,1,1, -0.307, 10278.211, 579.109, 53150.523 24/10/07,03:12:43,03,08,1, 11.9,1,1, -0.307, 10278.230, 579.072, 53150.489 24/10/07,03:12:43,04,08,1, 11.9,1,1, -0.307, 10278.225, 579.070, 53150.537 24/10/07,03:12:43,05,08,1, 11.9,1,1, -0.307, 10278.212, 579.084, 53150.604 24/10/07,03:12:43,06,08,1, 11.9,1,1, -0.307, 10278.259, 579.104, 53150.481 24/10/07,03:12:43,07,08,1, 11.9,1,1, -0.307, 10278.245, 579.078, 53150.521 24/10/07,03:12:43,08,08,1, 11.9,1,1, -0.307, 10278.251, 579.093, 53150.526 24/10/07,03:12:43,09,08,1, 11.9,1,1, -0.307, 10278.238, 579.093, 53150.529 24/10/07,03:12:43,10,08,1, 11.9,1,1, -0.307, 10278.239, 579.109, 53150.514 24/10/07,03:12:43,11,08,1, 11.9,1,1, -0.307, 10278.229, 579.085, 53150.541 24/10/07,03:12:43,12,08,1, 11.9,1,1, -0.307, 10278.250, 579.140, 53150.567 24/10/07,03:12:43,13,08,1, 11.9,1,1, -0.307, 10278.265, 579.120, 53150.575 24/10/07,03:12:43,14,08,1, 11.9,1,1, -0.307, 10278.257, 579.130, 53150.582 24/10/07,03:12:43,15,08,1, 11.9,1,1, -0.307, 10278.257, 579.099, 53150.586 24/10/07,03:12:43,16,08,1, 11.9,1,1, -0.307, 10278.269, 579.136, 53150.600 24/10/07,03:12:43,17,08,1, 11.9,1,1, -0.307, 10278.271, 579.146, 53150.583 24/10/07,03:12:43,18,08,1, 11.9,1,1, -0.307, 10278.275, 579.111, 53150.620 24/10/07,03:12:43,19,08,1, 11.9,1,1, -0.307, 10278.298, 579.124, 53150.643 24/10/07,03:12:44,00,09,1, 11.9,1,1, -0.307, 10278.298, 579.124, 53150.643 24/10/07,03:12:44,01,09,1, 11.9,1,1, -0.307, 10278.314, 579.120, 53150.679 24/10/07,03:12:44,02,09,1, 11.9,1,1, -0.307, 10278.309, 579.130, 53150.669 24/10/07,03:12:44,03,09,1, 11.9,1,1, -0.307, 10278.319, 579.134, 53150.661 24/10/07,03:12:44,04,09,1, 11.9,1,1, -0.307, 10278.303, 579.127, 53150.668 24/10/07,03:12:44,05,09,1, 11.9,1,1, -0.307, 10278.307, 579.129, 53150.682 24/10/07,03:12:44,06,09,1, 11.9,1,1, -0.307, 10278.307, 579.141, 53150.713 24/10/07,03:12:44,07,09,1, 11.9,1,1, -0.307, 10278.321, 579.130, 53150.713 24/10/07,03:12:44,08,09,1, 11.9,1,1, -0.307, 10278.317, 579.123, 53150.706 24/10/07,03:12:44,09,09,1, 11.9,1,1, -0.307, 10278.324, 579.132, 53150.706 24/10/07,03:12:44,10,09,1, 11.9,1,1, -0.307, 10278.329, 579.121, 53150.715 24/10/07,03:12:44,11,09,1, 11.9,1,1, -0.307, 10278.328, 579.095, 53150.745 24/10/07,03:12:44,12,09,1, 11.9,1,1, -0.307, 10278.332, 579.104, 53150.724 24/10/07,03:12:44,13,09,1, 11.9,1,1, -0.307, 10278.331, 579.125, 53150.744 24/10/07,03:12:44,14,09,1, 11.9,1,1, -0.307, 10278.370, 579.109, 53150.746 24/10/07,03:12:44,15,09,1, 11.9,1,1, -0.307, 10278.377, 579.093, 53150.751 24/10/07,03:12:44,16,09,1, 11.9,1,1, -0.307, 10278.356, 579.102, 53150.759 24/10/07,03:12:44,17,09,1, 11.9,1,1, -0.307, 10278.377, 579.116, 53150.758 24/10/07,03:12:44,18,09,1, 11.9,1,1, -0.307, 10278.368, 579.084, 53150.774 24/10/07,03:12:44,19,09,1, 11.9,1,1, -0.307, 10278.364, 579.094, 53150.776 24/10/07,03:12:45,00,08,1, 11.9,1,1, -0.311, 10278.356, 579.094, 53150.776 24/10/07,03:12:45,01,08,1, 11.9,1,1, -0.311, 10278.394, 579.092, 53150.786 24/10/07,03:12:45,02,08,1, 11.9,1,1, -0.311, 10278.389, 579.087, 53150.816 24/10/07,03:12:45,03,08,1, 11.9,1,1, -0.311, 10278.375, 579.099, 53150.812 24/10/07,03:12:45,04,08,1, 11.9,1,1, -0.311, 10278.372, 579.087, 53150.802 24/10/07,03:12:45,05,08,1, 11.9,1,1, -0.311, 10278.412, 579.058, 53150.836 24/10/07,03:12:45,06,08,1, 11.9,1,1, -0.311, 10278.410, 579.089, 53150.849 24/10/07,03:12:45,07,08,1, 11.9,1,1, -0.311, 10278.395, 579.080, 53150.833 24/10/07,03:12:45,08,08,1, 11.9,1,1, -0.311, 10278.393, 579.080, 53150.850 24/10/07,03:12:45,09,08,1, 11.9,1,1, -0.311, 10278.416, 579.073, 53150.843 24/10/07,03:12:45,10,08,1, 11.9,1,1, -0.311, 10278.393, 579.078, 53150.837 24/10/07,03:12:45,11,08,1, 11.9,1,1, -0.311, 10278.425, 579.063, 53150.865 24/10/07,03:12:45,12,08,1, 11.9,1,1, -0.311, 10278.431, 579.056, 53150.846 24/10/07,03:12:45,13,08,1, 11.9,1,1, -0.311, 10278.440, 579.054, 53150.879 24/10/07,03:12:45,14,08,1, 11.9,1,1, -0.311, 10278.436, 579.061, 53150.884 24/10/07,03:12:45,15,08,1, 11.9,1,1, -0.311, 10278.455, 579.059, 53150.847 24/10/07,03:12:45,16,08,1, 11.9,1,1, -0.311, 10278.458, 579.061, 53150.894 24/10/07,03:12:45,17,08,1, 11.9,1,1, -0.311, 10278.455, 579.040, 53150.914 24/10/07,03:12:45,18,08,1, 11.9,1,1, -0.311, 10278.451, 579.042, 53150.913 24/10/07,03:12:45,19,08,1, 11.9,1,1, -0.311, 10278.479, 579.048, 53150.872 24/10/07,03:12:46,00,08,1, 11.9,1,1, -0.311, 10278.473, 579.048, 53150.872 24/10/07,03:12:46,01,08,1, 11.9,1,1, -0.311, 10278.497, 579.030, 53150.889 24/10/07,03:12:46,02,08,1, 11.9,1,1, -0.311, 10278.517, 579.036, 53150.919 24/10/07,03:12:46,03,08,1, 11.9,1,1, -0.311, 10278.531, 579.032, 53150.921 24/10/07,03:12:46,04,08,1, 11.9,1,1, -0.311, 10278.531, 579.017, 53150.897 24/10/07,03:12:46,05,08,1, 11.9,1,1, -0.311, 10278.569, 579.007, 53150.922 24/10/07,03:12:46,06,08,1, 11.9,1,1, -0.311, 10278.535, 579.017, 53150.911 24/10/07,03:12:46,07,08,1, 11.9,1,1, -0.311, 10278.558, 579.019, 53150.933 24/10/07,03:12:46,08,08,1, 11.9,1,1, -0.311, 10278.576, 579.011, 53150.933 24/10/07,03:12:46,09,08,1, 11.9,1,1, -0.311, 10278.578, 578.999, 53150.929 24/10/07,03:12:46,10,08,1, 11.9,1,1, -0.311, 10278.600, 579.015, 53150.918 24/10/07,03:12:46,11,08,1, 11.9,1,1, -0.311, 10278.580, 579.009, 53150.943 24/10/07,03:12:46,12,08,1, 11.9,1,1, -0.311, 10278.584, 579.002, 53150.951 24/10/07,03:12:46,13,08,1, 11.9,1,1, -0.311, 10278.634, 579.002, 53150.928 24/10/07,03:12:46,14,08,1, 11.9,1,1, -0.311, 10278.630, 579.016, 53150.928 24/10/07,03:12:46,15,08,1, 11.9,1,1, -0.311, 10278.605, 579.014, 53150.928 24/10/07,03:12:46,16,08,1, 11.9,1,1, -0.311, 10278.618, 579.006, 53150.957 24/10/07,03:12:46,17,08,1, 11.9,1,1, -0.311, 10278.681, 579.004, 53150.966 24/10/07,03:12:46,18,08,1, 11.9,1,1, -0.311, 10278.658, 578.975, 53150.965 24/10/07,03:12:46,19,08,1, 11.9,1,1, -0.311, 10278.663, 579.003, 53150.963 24/10/07,03:12:47,00,08,1, 11.9,1,1, -0.307, 10278.656, 579.003, 53150.963 24/10/07,03:12:47,01,08,1, 11.9,1,1, -0.307, 10278.677, 579.012, 53150.999 24/10/07,03:12:47,02,08,1, 11.9,1,1, -0.307, 10278.750, 578.998, 53150.920 24/10/07,03:12:47,03,08,1, 11.9,1,1, -0.307, 10278.726, 578.991, 53151.000 24/10/07,03:12:47,04,08,1, 11.9,1,1, -0.307, 10278.766, 578.997, 53150.952 24/10/07,03:12:47,05,08,1, 11.9,1,1, -0.307, 10278.755, 578.998, 53151.041 24/10/07,03:12:47,06,08,1, 11.9,1,1, -0.307, 10278.791, 578.971, 53150.979 24/10/07,03:12:47,07,08,1, 11.9,1,1, -0.307, 10278.787, 578.993, 53151.007 24/10/07,03:12:47,08,08,1, 11.9,1,1, -0.307, 10278.788, 579.013, 53151.026 24/10/07,03:12:47,09,08,1, 11.9,1,1, -0.307, 10278.815, 579.013, 53151.000 24/10/07,03:12:47,10,08,1, 11.9,1,1, -0.307, 10278.823, 579.038, 53150.934 24/10/07,03:12:47,11,08,1, 11.9,1,1, -0.307, 10278.862, 579.012, 53150.916 24/10/07,03:12:47,12,08,1, 11.9,1,1, -0.307, 10278.862, 579.049, 53150.954 24/10/07,03:12:47,13,08,1, 11.9,1,1, -0.307, 10278.881, 579.044, 53151.041 24/10/07,03:12:47,14,08,1, 11.9,1,1, -0.307, 10278.887, 579.032, 53150.944 24/10/07,03:12:47,15,08,1, 11.9,1,1, -0.307, 10278.914, 579.060, 53150.968 24/10/07,03:12:47,16,08,1, 11.9,1,1, -0.307, 10278.927, 579.052, 53150.986 24/10/07,03:12:47,17,08,1, 11.9,1,1, -0.307, 10278.932, 579.038, 53150.957 24/10/07,03:12:47,18,08,1, 11.9,1,1, -0.307, 10278.944, 579.059, 53150.971 24/10/07,03:12:47,19,08,1, 11.9,1,1, -0.307, 10278.958, 579.060, 53150.955 24/10/07,03:12:48,00,08,1, 12.0,1,1, -0.306, 10278.957, 579.060, 53150.955 24/10/07,03:12:48,01,08,1, 12.0,1,1, -0.306, 10278.976, 579.077, 53150.997 24/10/07,03:12:48,02,08,1, 12.0,1,1, -0.306, 10279.008, 579.079, 53150.992 24/10/07,03:12:48,03,08,1, 12.0,1,1, -0.306, 10279.014, 579.124, 53150.988 24/10/07,03:12:48,04,08,1, 12.0,1,1, -0.306, 10279.025, 579.134, 53151.014 24/10/07,03:12:48,05,08,1, 12.0,1,1, -0.306, 10279.035, 579.133, 53151.014 24/10/07,03:12:48,06,08,1, 12.0,1,1, -0.306, 10279.019, 579.123, 53151.005 24/10/07,03:12:48,07,08,1, 12.0,1,1, -0.306, 10279.047, 579.126, 53151.023 24/10/07,03:12:48,08,08,1, 12.0,1,1, -0.306, 10279.073, 579.166, 53150.976 24/10/07,03:12:48,09,08,1, 12.0,1,1, -0.306, 10279.077, 579.163, 53150.975 24/10/07,03:12:48,10,08,1, 12.0,1,1, -0.306, 10279.073, 579.161, 53151.000 24/10/07,03:12:48,11,08,1, 12.0,1,1, -0.306, 10279.091, 579.174, 53150.964 24/10/07,03:12:48,12,08,1, 12.0,1,1, -0.306, 10279.079, 579.183, 53150.953 24/10/07,03:12:48,13,08,1, 12.0,1,1, -0.306, 10279.093, 579.200, 53151.009 24/10/07,03:12:48,14,08,1, 12.0,1,1, -0.306, 10279.127, 579.193, 53150.988 24/10/07,03:12:48,15,08,1, 12.0,1,1, -0.306, 10279.126, 579.228, 53150.984 24/10/07,03:12:48,16,08,1, 12.0,1,1, -0.306, 10279.113, 579.220, 53150.960 24/10/07,03:12:48,17,08,1, 12.0,1,1, -0.306, 10279.136, 579.227, 53150.990 24/10/07,03:12:48,18,08,1, 12.0,1,1, -0.306, 10279.125, 579.243, 53150.978 24/10/07,03:12:48,19,08,1, 12.0,1,1, -0.306, 10279.133, 579.252, 53151.003 24/10/07,03:12:49,00,09,1, 11.9,1,1, -0.306, 10279.132, 579.252, 53151.003 24/10/07,03:12:49,01,09,1, 11.9,1,1, -0.306, 10279.144, 579.278, 53150.996 24/10/07,03:12:49,02,09,1, 11.9,1,1, -0.306, 10279.137, 579.288, 53150.981 24/10/07,03:12:49,03,09,1, 11.9,1,1, -0.306, 10279.158, 579.298, 53151.005 24/10/07,03:12:49,04,09,1, 11.9,1,1, -0.306, 10279.170, 579.288, 53150.986 24/10/07,03:12:49,05,09,1, 11.9,1,1, -0.306, 10279.181, 579.293, 53150.979 24/10/07,03:12:49,06,09,1, 11.9,1,1, -0.306, 10279.181, 579.334, 53150.964 24/10/07,03:12:49,07,09,1, 11.9,1,1, -0.306, 10279.171, 579.340, 53150.980 24/10/07,03:12:49,08,09,1, 11.9,1,1, -0.306, 10279.181, 579.326, 53150.981 24/10/07,03:12:49,09,09,1, 11.9,1,1, -0.306, 10279.193, 579.371, 53150.967 24/10/07,03:12:49,10,09,1, 11.9,1,1, -0.306, 10279.178, 579.368, 53150.981 24/10/07,03:12:49,11,09,1, 11.9,1,1, -0.306, 10279.171, 579.377, 53150.994 24/10/07,03:12:49,12,09,1, 11.9,1,1, -0.306, 10279.171, 579.401, 53150.997 24/10/07,03:12:49,13,09,1, 11.9,1,1, -0.306, 10279.202, 579.413, 53151.003 24/10/07,03:12:49,14,09,1, 11.9,1,1, -0.306, 10279.176, 579.401, 53151.003 24/10/07,03:12:49,15,09,1, 11.9,1,1, -0.306, 10279.160, 579.432, 53151.025 24/10/07,03:12:49,16,09,1, 11.9,1,1, -0.306, 10279.191, 579.444, 53151.009 24/10/07,03:12:49,17,09,1, 11.9,1,1, -0.306, 10279.183, 579.456, 53151.003 24/10/07,03:12:49,18,09,1, 11.9,1,1, -0.306, 10279.183, 579.462, 53151.004 24/10/07,03:12:49,19,09,1, 11.9,1,1, -0.306, 10279.207, 579.480, 53151.011 24/10/07,03:12:50,00,09,1, 11.9,1,1, -0.311, 10279.207, 579.480, 53151.011 24/10/07,03:12:50,01,09,1, 11.9,1,1, -0.311, 10279.186, 579.501, 53150.993 24/10/07,03:12:50,02,09,1, 11.9,1,1, -0.311, 10279.183, 579.521, 53150.991 24/10/07,03:12:50,03,09,1, 11.9,1,1, -0.311, 10279.188, 579.541, 53151.017 24/10/07,03:12:50,04,09,1, 11.9,1,1, -0.311, 10279.186, 579.545, 53150.999 24/10/07,03:12:50,05,09,1, 11.9,1,1, -0.311, 10279.179, 579.557, 53150.972 24/10/07,03:12:50,06,09,1, 11.9,1,1, -0.311, 10279.205, 579.578, 53151.039 24/10/07,03:12:50,07,09,1, 11.9,1,1, -0.311, 10279.204, 579.586, 53150.955 24/10/07,03:12:50,08,09,1, 11.9,1,1, -0.311, 10279.188, 579.614, 53151.038 24/10/07,03:12:50,09,09,1, 11.9,1,1, -0.311, 10279.171, 579.623, 53150.996 24/10/07,03:12:50,10,09,1, 11.9,1,1, -0.311, 10279.190, 579.636, 53151.034 24/10/07,03:12:50,11,09,1, 11.9,1,1, -0.311, 10279.188, 579.657, 53151.033 24/10/07,03:12:50,12,09,1, 11.9,1,1, -0.311, 10279.189, 579.673, 53151.001 24/10/07,03:12:50,13,09,1, 11.9,1,1, -0.311, 10279.188, 579.688, 53151.007 24/10/07,03:12:50,14,09,1, 11.9,1,1, -0.311, 10279.160, 579.720, 53151.008 24/10/07,03:12:50,15,09,1, 11.9,1,1, -0.311, 10279.198, 579.723, 53151.031 24/10/07,03:12:50,16,09,1, 11.9,1,1, -0.311, 10279.199, 579.747, 53151.016 24/10/07,03:12:50,17,09,1, 11.9,1,1, -0.311, 10279.203, 579.767, 53151.042 24/10/07,03:12:50,18,09,1, 11.9,1,1, -0.311, 10279.204, 579.786, 53151.051 24/10/07,03:12:50,19,09,1, 11.9,1,1, -0.311, 10279.177, 579.794, 53151.055 24/10/07,03:12:51,00,08,1, 11.9,1,1, -0.306, 10279.174, 579.794, 53151.055 24/10/07,03:12:51,01,08,1, 11.9,1,1, -0.306, 10279.180, 579.834, 53150.999 24/10/07,03:12:51,02,08,1, 11.9,1,1, -0.306, 10279.180, 579.846, 53151.092 24/10/07,03:12:51,03,08,1, 11.9,1,1, -0.306, 10279.194, 579.882, 53151.035 24/10/07,03:12:51,04,08,1, 11.9,1,1, -0.306, 10279.189, 579.905, 53151.041 24/10/07,03:12:51,05,08,1, 11.9,1,1, -0.306, 10279.187, 579.942, 53151.096 24/10/07,03:12:51,06,08,1, 11.9,1,1, -0.306, 10279.181, 579.954, 53151.056 24/10/07,03:12:51,07,08,1, 11.9,1,1, -0.306, 10279.175, 580.001, 53151.044 24/10/07,03:12:51,08,08,1, 11.9,1,1, -0.306, 10279.159, 580.002, 53151.144 24/10/07,03:12:51,09,08,1, 11.9,1,1, -0.306, 10279.192, 580.025, 53151.062 24/10/07,03:12:51,10,08,1, 11.9,1,1, -0.306, 10279.181, 580.071, 53151.059 24/10/07,03:12:51,11,08,1, 11.9,1,1, -0.306, 10279.175, 580.056, 53151.148 24/10/07,03:12:51,12,08,1, 11.9,1,1, -0.306, 10279.185, 580.094, 53151.113 24/10/07,03:12:51,13,08,1, 11.9,1,1, -0.306, 10279.206, 580.119, 53151.074 24/10/07,03:12:51,14,08,1, 11.9,1,1, -0.306, 10279.186, 580.171, 53151.129 24/10/07,03:12:51,15,08,1, 11.9,1,1, -0.306, 10279.216, 580.188, 53151.123 24/10/07,03:12:51,16,08,1, 11.9,1,1, -0.306, 10279.181, 580.214, 53151.179 24/10/07,03:12:51,17,08,1, 11.9,1,1, -0.306, 10279.215, 580.247, 53151.114 24/10/07,03:12:51,18,08,1, 11.9,1,1, -0.306, 10279.196, 580.258, 53151.129 24/10/07,03:12:51,19,08,1, 11.9,1,1, -0.306, 10279.224, 580.306, 53151.145 24/10/07,03:12:52,00,09,1, 11.9,1,1, -0.306, 10279.224, 580.306, 53151.145 24/10/07,03:12:52,01,09,1, 11.9,1,1, -0.306, 10279.236, 580.374, 53151.158 24/10/07,03:12:52,02,09,1, 11.9,1,1, -0.306, 10279.214, 580.417, 53151.180 24/10/07,03:12:52,03,09,1, 11.9,1,1, -0.306, 10279.205, 580.421, 53151.166 24/10/07,03:12:52,04,09,1, 11.9,1,1, -0.306, 10279.218, 580.452, 53151.166 24/10/07,03:12:52,05,09,1, 11.9,1,1, -0.306, 10279.216, 580.462, 53151.163 24/10/07,03:12:52,06,09,1, 11.9,1,1, -0.306, 10279.257, 580.510, 53151.181 24/10/07,03:12:52,07,09,1, 11.9,1,1, -0.306, 10279.268, 580.530, 53151.222 24/10/07,03:12:52,08,09,1, 11.9,1,1, -0.306, 10279.268, 580.584, 53151.221 24/10/07,03:12:52,09,09,1, 11.9,1,1, -0.306, 10279.288, 580.619, 53151.142 24/10/07,03:12:52,10,09,1, 11.9,1,1, -0.306, 10279.289, 580.653, 53151.228 24/10/07,03:12:52,11,09,1, 11.9,1,1, -0.306, 10279.293, 580.650, 53151.204 24/10/07,03:12:52,12,09,1, 11.9,1,1, -0.306, 10279.275, 580.695, 53151.204 24/10/07,03:12:52,13,09,1, 11.9,1,1, -0.306, 10279.307, 580.735, 53151.297 24/10/07,03:12:52,14,09,1, 11.9,1,1, -0.306, 10279.293, 580.779, 53151.289 24/10/07,03:12:52,15,09,1, 11.9,1,1, -0.306, 10279.315, 580.807, 53151.260 24/10/07,03:12:52,16,09,1, 11.9,1,1, -0.306, 10279.344, 580.823, 53151.231 24/10/07,03:12:52,17,09,1, 11.9,1,1, -0.306, 10279.354, 580.895, 53151.321 24/10/07,03:12:52,18,09,1, 11.9,1,1, -0.306, 10279.354, 580.908, 53151.299 24/10/07,03:12:52,19,09,1, 11.9,1,1, -0.306, 10279.381, 580.948, 53151.295 24/10/07,03:12:53,00,09,1, 11.9,1,1, -0.307, 10279.374, 580.948, 53151.295 24/10/07,03:12:53,01,09,1, 11.9,1,1, -0.307, 10279.352, 580.995, 53151.055 24/10/07,03:12:53,02,09,1, 11.9,1,1, -0.307, 10279.382, 581.030, 53151.314 24/10/07,03:12:53,03,09,1, 11.9,1,1, -0.307, 10279.390, 581.062, 53151.371 24/10/07,03:12:53,04,09,1, 11.9,1,1, -0.307, 10279.357, 581.084, 53151.348 24/10/07,03:12:53,05,09,1, 11.9,1,1, -0.307, 10279.410, 581.118, 53151.249 24/10/07,03:12:53,06,09,1, 11.9,1,1, -0.307, 10279.410, 581.150, 53151.306 24/10/07,03:12:53,07,09,1, 11.9,1,1, -0.307, 10279.456, 581.176, 53151.286 24/10/07,03:12:53,08,09,1, 11.9,1,1, -0.307, 10279.447, 581.211, 53151.304 24/10/07,03:12:53,09,09,1, 11.9,1,1, -0.307, 10279.462, 581.227, 53151.255 24/10/07,03:12:53,10,09,1, 11.9,1,1, -0.307, 10279.479, 581.266, 53151.313 24/10/07,03:12:53,11,09,1, 11.9,1,1, -0.307, 10279.510, 581.288, 53151.297 24/10/07,03:12:53,12,09,1, 11.9,1,1, -0.307, 10279.486, 581.356, 53151.302 24/10/07,03:12:53,13,09,1, 11.9,1,1, -0.307, 10279.504, 581.357, 53151.322 24/10/07,03:12:53,14,09,1, 11.9,1,1, -0.307, 10279.501, 581.408, 53151.306 24/10/07,03:12:53,15,09,1, 11.9,1,1, -0.307, 10279.529, 581.426, 53151.313 24/10/07,03:12:53,16,09,1, 11.9,1,1, -0.307, 10279.535, 581.450, 53151.295 24/10/07,03:12:53,17,09,1, 11.9,1,1, -0.307, 10279.540, 581.478, 53151.324 24/10/07,03:12:53,18,09,1, 11.9,1,1, -0.307, 10279.554, 581.521, 53151.300 24/10/07,03:12:53,19,09,1, 11.9,1,1, -0.307, 10279.562, 581.567, 53151.328 24/10/07,03:12:54,00,09,1, 12.0,1,1, -0.310, 10279.558, 581.567, 53151.328 24/10/07,03:12:54,01,09,1, 12.0,1,1, -0.310, 10279.576, 581.595, 53151.372 24/10/07,03:12:54,02,09,1, 12.0,1,1, -0.310, 10279.584, 581.634, 53151.327 24/10/07,03:12:54,03,09,1, 12.0,1,1, -0.310, 10279.584, 581.669, 53151.350 24/10/07,03:12:54,04,09,1, 12.0,1,1, -0.310, 10279.606, 581.686, 53151.319 24/10/07,03:12:54,05,09,1, 12.0,1,1, -0.310, 10279.600, 581.731, 53151.366 24/10/07,03:12:54,06,09,1, 12.0,1,1, -0.310, 10279.624, 581.750, 53151.380 24/10/07,03:12:54,07,09,1, 12.0,1,1, -0.310, 10279.629, 581.808, 53151.395 24/10/07,03:12:54,08,09,1, 12.0,1,1, -0.310, 10279.621, 581.845, 53151.365 24/10/07,03:12:54,09,09,1, 12.0,1,1, -0.310, 10279.641, 581.874, 53151.396 24/10/07,03:12:54,10,09,1, 12.0,1,1, -0.310, 10279.638, 581.905, 53151.396 24/10/07,03:12:54,11,09,1, 12.0,1,1, -0.310, 10279.614, 581.928, 53151.274 24/10/07,03:12:54,12,09,1, 12.0,1,1, -0.310, 10279.662, 581.966, 53151.428 24/10/07,03:12:54,13,09,1, 12.0,1,1, -0.310, 10279.688, 582.005, 53151.364 24/10/07,03:12:54,14,09,1, 12.0,1,1, -0.310, 10279.692, 582.019, 53151.410 24/10/07,03:12:54,15,09,1, 12.0,1,1, -0.310, 10279.664, 582.054, 53151.392 24/10/07,03:12:54,16,09,1, 12.0,1,1, -0.310, 10279.678, 582.109, 53151.368 24/10/07,03:12:54,17,09,1, 12.0,1,1, -0.310, 10279.694, 582.136, 53151.424 24/10/07,03:12:54,18,09,1, 12.0,1,1, -0.310, 10279.692, 582.168, 53151.451 24/10/07,03:12:54,19,09,1, 12.0,1,1, -0.310, 10279.698, 582.204, 53151.390 24/10/07,03:12:55,00,09,1, 11.9,1,1, -0.310, 10279.691, 582.204, 53151.390 24/10/07,03:12:55,01,09,1, 11.9,1,1, -0.310, 10279.713, 582.265, 53151.426 24/10/07,03:12:55,02,09,1, 11.9,1,1, -0.310, 10279.698, 582.277, 53151.405 24/10/07,03:12:55,03,09,1, 11.9,1,1, -0.310, 10279.713, 582.333, 53151.441 24/10/07,03:12:55,04,09,1, 11.9,1,1, -0.310, 10279.717, 582.360, 53151.413 24/10/07,03:12:55,05,09,1, 11.9,1,1, -0.310, 10279.719, 582.382, 53151.408 24/10/07,03:12:55,06,09,1, 11.9,1,1, -0.310, 10279.729, 582.412, 53151.371 24/10/07,03:12:55,07,09,1, 11.9,1,1, -0.310, 10279.729, 582.459, 53151.354 24/10/07,03:12:55,08,09,1, 11.9,1,1, -0.310, 10279.748, 582.477, 53151.385 24/10/07,03:12:55,09,09,1, 11.9,1,1, -0.310, 10279.743, 582.540, 53151.445 24/10/07,03:12:55,10,09,1, 11.9,1,1, -0.310, 10279.739, 582.544, 53151.351 24/10/07,03:12:55,11,09,1, 11.9,1,1, -0.310, 10279.751, 582.553, 53151.359 24/10/07,03:12:55,12,09,1, 11.9,1,1, -0.310, 10279.761, 582.593, 53151.420 24/10/07,03:12:55,13,09,1, 11.9,1,1, -0.310, 10279.738, 582.626, 53151.431 24/10/07,03:12:55,14,09,1, 11.9,1,1, -0.310, 10279.760, 582.643, 53151.449 24/10/07,03:12:55,15,09,1, 11.9,1,1, -0.310, 10279.767, 582.692, 53151.474 24/10/07,03:12:55,16,09,1, 11.9,1,1, -0.310, 10279.769, 582.723, 53151.454 24/10/07,03:12:55,17,09,1, 11.9,1,1, -0.310, 10279.775, 582.735, 53151.358 24/10/07,03:12:55,18,09,1, 11.9,1,1, -0.310, 10279.786, 582.796, 53151.476 24/10/07,03:12:55,19,09,1, 11.9,1,1, -0.310, 10279.820, 582.823, 53151.402 24/10/07,03:12:56,00,09,1, 11.9,1,1, -0.307, 10279.816, 582.823, 53151.402 24/10/07,03:12:56,01,09,1, 11.9,1,1, -0.307, 10279.802, 582.861, 53151.346 24/10/07,03:12:56,02,09,1, 11.9,1,1, -0.307, 10279.813, 582.897, 53151.382 24/10/07,03:12:56,03,09,1, 11.9,1,1, -0.307, 10279.822, 582.896, 53151.280 24/10/07,03:12:56,04,09,1, 11.9,1,1, -0.307, 10279.874, 582.953, 53151.428 24/10/07,03:12:56,05,09,1, 11.9,1,1, -0.307, 10279.863, 582.962, 53151.364 24/10/07,03:12:56,06,09,1, 11.9,1,1, -0.307, 10279.843, 582.962, 53151.341 24/10/07,03:12:56,07,09,1, 11.9,1,1, -0.307, 10279.827, 582.988, 53151.377 24/10/07,03:12:56,08,09,1, 11.9,1,1, -0.307, 10279.883, 583.023, 53151.433 24/10/07,03:12:56,09,09,1, 11.9,1,1, -0.307, 10279.851, 583.052, 53151.418 24/10/07,03:12:56,10,09,1, 11.9,1,1, -0.307, 10279.871, 583.043, 53151.355 24/10/07,03:12:56,11,09,1, 11.9,1,1, -0.307, 10279.854, 583.084, 53151.385 24/10/07,03:12:56,12,09,1, 11.9,1,1, -0.307, 10279.870, 583.118, 53151.378 24/10/07,03:12:56,13,09,1, 11.9,1,1, -0.307, 10279.880, 583.122, 53151.378 24/10/07,03:12:56,14,09,1, 11.9,1,1, -0.307, 10279.879, 583.121, 53151.364 24/10/07,03:12:56,15,09,1, 11.9,1,1, -0.307, 10279.879, 583.144, 53151.347 24/10/07,03:12:56,16,09,1, 11.9,1,1, -0.307, 10279.911, 583.174, 53151.385 24/10/07,03:12:56,17,09,1, 11.9,1,1, -0.307, 10279.901, 583.198, 53151.386 24/10/07,03:12:56,18,09,1, 11.9,1,1, -0.307, 10279.899, 583.195, 53151.343 24/10/07,03:12:56,19,09,1, 11.9,1,1, -0.307, 10279.906, 583.219, 53151.323 24/10/07,03:12:57,00,09,1, 11.9,1,1, -0.307, 10279.900, 583.219, 53151.323 24/10/07,03:12:57,01,09,1, 11.9,1,1, -0.307, 10279.927, 583.259, 53151.340 24/10/07,03:12:57,02,09,1, 11.9,1,1, -0.307, 10279.918, 583.371, 53151.562 24/10/07,03:12:57,03,09,1, 11.9,1,1, -0.307, 10279.916, 583.363, 53151.586 24/10/07,03:12:57,04,09,1, 11.9,1,1, -0.307, 10279.921, 583.414, 53151.621 24/10/07,03:12:57,05,09,1, 11.9,1,1, -0.307, 10279.931, 583.414, 53151.631 24/10/07,03:12:57,06,09,1, 11.9,1,1, -0.307, 10279.914, 583.428, 53151.642 24/10/07,03:12:57,07,09,1, 11.9,1,1, -0.307, 10279.953, 583.432, 53151.628 24/10/07,03:12:57,08,09,1, 11.9,1,1, -0.307, 10279.958, 583.433, 53151.621 24/10/07,03:12:57,09,09,1, 11.9,1,1, -0.307, 10279.931, 583.470, 53151.656 24/10/07,03:12:57,10,09,1, 11.9,1,1, -0.307, 10279.941, 583.479, 53151.662 24/10/07,03:12:57,11,09,1, 11.9,1,1, -0.307, 10279.931, 583.487, 53151.615 24/10/07,03:12:57,12,09,1, 11.9,1,1, -0.307, 10279.928, 583.483, 53151.604 24/10/07,03:12:57,13,09,1, 11.9,1,1, -0.307, 10279.965, 583.509, 53151.621 24/10/07,03:12:57,14,09,1, 11.9,1,1, -0.307, 10279.943, 583.544, 53151.648 24/10/07,03:12:57,15,09,1, 11.9,1,1, -0.307, 10279.966, 583.511, 53151.600 24/10/07,03:12:57,16,09,1, 11.9,1,1, -0.307, 10279.966, 583.528, 53151.639 24/10/07,03:12:57,17,09,1, 11.9,1,1, -0.307, 10279.957, 583.551, 53151.619 24/10/07,03:12:57,18,09,1, 11.9,1,1, -0.307, 10279.954, 583.555, 53151.655 24/10/07,03:12:57,19,09,1, 11.9,1,1, -0.307, 10279.979, 583.569, 53151.625 24/10/07,03:12:58,00,09,1, 11.9,1,1, -0.311, 10279.975, 583.569, 53151.625 24/10/07,03:12:58,01,09,1, 11.9,1,1, -0.311, 10279.982, 583.585, 53151.624 24/10/07,03:12:58,02,09,1, 11.9,1,1, -0.311, 10279.988, 583.623, 53151.624 24/10/07,03:12:58,03,09,1, 11.9,1,1, -0.311, 10279.979, 583.645, 53151.636 24/10/07,03:12:58,04,09,1, 11.9,1,1, -0.311, 10279.979, 583.637, 53151.632 24/10/07,03:12:58,05,09,1, 11.9,1,1, -0.311, 10279.987, 583.663, 53151.622 24/10/07,03:12:58,06,09,1, 11.9,1,1, -0.311, 10279.991, 583.668, 53151.632 24/10/07,03:12:58,07,09,1, 11.9,1,1, -0.311, 10279.989, 583.656, 53151.642 24/10/07,03:12:58,08,09,1, 11.9,1,1, -0.311, 10280.019, 583.674, 53151.632 24/10/07,03:12:58,09,09,1, 11.9,1,1, -0.311, 10279.995, 583.688, 53151.620 24/10/07,03:12:58,10,09,1, 11.9,1,1, -0.311, 10279.999, 583.696, 53151.637 24/10/07,03:12:58,11,09,1, 11.9,1,1, -0.311, 10280.011, 583.722, 53151.635 24/10/07,03:12:58,12,09,1, 11.9,1,1, -0.311, 10280.028, 583.705, 53151.602 24/10/07,03:12:58,13,09,1, 11.9,1,1, -0.311, 10280.024, 583.739, 53151.650 24/10/07,03:12:58,14,09,1, 11.9,1,1, -0.311, 10280.015, 583.751, 53151.692 24/10/07,03:12:58,15,09,1, 11.9,1,1, -0.311, 10280.021, 583.756, 53151.638 24/10/07,03:12:58,16,09,1, 11.9,1,1, -0.311, 10280.027, 583.759, 53151.651 24/10/07,03:12:58,17,09,1, 11.9,1,1, -0.311, 10280.022, 583.791, 53151.635 24/10/07,03:12:58,18,09,1, 11.9,1,1, -0.311, 10280.031, 583.793, 53151.646 24/10/07,03:12:58,19,09,1, 11.9,1,1, -0.311, 10280.027, 583.796, 53151.672 24/10/07,03:12:59,00,08,1, 11.9,1,1, -0.308, 10280.025, 583.796, 53151.672 24/10/07,03:12:59,01,08,1, 11.9,1,1, -0.308, 10280.021, 583.820, 53151.646 24/10/07,03:12:59,02,08,1, 11.9,1,1, -0.308, 10280.018, 583.821, 53151.720 24/10/07,03:12:59,03,08,1, 11.9,1,1, -0.308, 10280.026, 583.843, 53151.667 24/10/07,03:12:59,04,08,1, 11.9,1,1, -0.308, 10280.049, 583.858, 53151.670 24/10/07,03:12:59,05,08,1, 11.9,1,1, -0.308, 10280.056, 583.877, 53151.717 24/10/07,03:12:59,06,08,1, 11.9,1,1, -0.308, 10280.004, 583.881, 53151.859 24/10/07,03:12:59,07,08,1, 11.9,1,1, -0.308, 10280.018, 583.903, 53151.703 24/10/07,03:12:59,08,08,1, 11.9,1,1, -0.308, 10279.999, 583.915, 53151.627 24/10/07,03:12:59,09,08,1, 11.9,1,1, -0.308, 10280.006, 583.891, 53151.686 24/10/07,03:12:59,10,08,1, 11.9,1,1, -0.308, 10280.002, 583.925, 53151.653 24/10/07,03:12:59,11,08,1, 11.9,1,1, -0.308, 10279.999, 583.944, 53151.763 24/10/07,03:12:59,12,08,1, 11.9,1,1, -0.308, 10279.997, 583.946, 53151.746 24/10/07,03:12:59,13,08,1, 11.9,1,1, -0.308, 10280.007, 583.949, 53151.769 24/10/07,03:12:59,14,08,1, 11.9,1,1, -0.308, 10280.012, 583.938, 53151.714 24/10/07,03:12:59,15,08,1, 11.9,1,1, -0.308, 10279.979, 583.961, 53151.663 24/10/07,03:12:59,16,08,1, 11.9,1,1, -0.308, 10279.970, 583.973, 53151.714 24/10/07,03:12:59,17,08,1, 11.9,1,1, -0.308, 10279.951, 584.013, 53151.747 24/10/07,03:12:59,18,08,1, 11.9,1,1, -0.308, 10279.948, 583.996, 53151.688 24/10/07,03:12:59,19,08,1, 11.9,1,1, -0.308, 10279.953, 584.014, 53151.752 24/10/07,03:13:00,00,09,1, 11.9,1,1, -0.310, 10279.950, 584.014, 53151.752 24/10/07,03:13:00,01,09,1, 11.9,1,1, -0.310, 10279.942, 584.042, 53151.718 24/10/07,03:13:00,02,09,1, 11.9,1,1, -0.310, 10279.933, 584.023, 53151.556 24/10/07,03:13:00,03,09,1, 11.9,1,1, -0.310, 10279.881, 583.999, 53151.477 24/10/07,03:13:00,04,09,1, 11.9,1,1, -0.310, 10279.915, 584.018, 53151.463 24/10/07,03:13:00,05,09,1, 11.9,1,1, -0.310, 10279.876, 584.004, 53151.479 24/10/07,03:13:00,06,09,1, 11.9,1,1, -0.310, 10279.890, 584.018, 53151.506 24/10/07,03:13:00,07,09,1, 11.9,1,1, -0.310, 10279.859, 584.046, 53151.493 24/10/07,03:13:00,08,09,1, 11.9,1,1, -0.310, 10279.870, 584.064, 53151.505 24/10/07,03:13:00,09,09,1, 11.9,1,1, -0.310, 10279.848, 584.076, 53151.484 24/10/07,03:13:00,10,09,1, 11.9,1,1, -0.310, 10279.840, 584.085, 53151.510 24/10/07,03:13:00,11,09,1, 11.9,1,1, -0.310, 10279.833, 584.102, 53151.530 24/10/07,03:13:00,12,09,1, 11.9,1,1, -0.310, 10279.803, 584.108, 53151.494 24/10/07,03:13:00,13,09,1, 11.9,1,1, -0.310, 10279.801, 584.131, 53151.479 24/10/07,03:13:00,14,09,1, 11.9,1,1, -0.310, 10279.793, 584.154, 53151.554 24/10/07,03:13:00,15,09,1, 11.9,1,1, -0.310, 10279.732, 584.158, 53151.540 24/10/07,03:13:00,16,09,1, 11.9,1,1, -0.310, 10279.769, 584.196, 53151.508 24/10/07,03:13:00,17,09,1, 11.9,1,1, -0.310, 10279.764, 584.188, 53151.454 24/10/07,03:13:00,18,09,1, 11.9,1,1, -0.310, 10279.718, 584.219, 53151.471 24/10/07,03:13:00,19,09,1, 11.9,1,1, -0.310, 10279.711, 584.209, 53151.500 24/10/07,03:13:01,00,09,1, 12.0,1,1, -0.311, 10279.708, 584.209, 53151.500 24/10/07,03:13:01,01,09,1, 12.0,1,1, -0.311, 10279.681, 584.240, 53151.474 24/10/07,03:13:01,02,09,1, 12.0,1,1, -0.311, 10279.674, 584.254, 53151.467 24/10/07,03:13:01,03,09,1, 12.0,1,1, -0.311, 10279.635, 584.257, 53151.495 24/10/07,03:13:01,04,09,1, 12.0,1,1, -0.311, 10279.638, 584.263, 53151.478 24/10/07,03:13:01,05,09,1, 12.0,1,1, -0.311, 10279.620, 584.293, 53151.515 24/10/07,03:13:01,06,09,1, 12.0,1,1, -0.311, 10279.590, 584.305, 53151.458 24/10/07,03:13:01,07,09,1, 12.0,1,1, -0.311, 10279.560, 584.330, 53151.458 24/10/07,03:13:01,08,09,1, 12.0,1,1, -0.311, 10279.559, 584.328, 53151.493 24/10/07,03:13:01,09,09,1, 12.0,1,1, -0.311, 10279.538, 584.330, 53151.489 24/10/07,03:13:01,10,09,1, 12.0,1,1, -0.311, 10279.545, 584.353, 53151.465 24/10/07,03:13:01,11,09,1, 12.0,1,1, -0.311, 10279.501, 584.370, 53151.296 24/10/07,03:13:01,12,09,1, 12.0,1,1, -0.311, 10279.497, 584.366, 53151.497 24/10/07,03:13:01,13,09,1, 12.0,1,1, -0.311, 10279.469, 584.379, 53151.498 24/10/07,03:13:01,14,09,1, 12.0,1,1, -0.311, 10279.438, 584.389, 53151.461 24/10/07,03:13:01,15,09,1, 12.0,1,1, -0.311, 10279.430, 584.409, 53151.470 24/10/07,03:13:01,16,09,1, 12.0,1,1, -0.311, 10279.428, 584.414, 53151.442 24/10/07,03:13:01,17,09,1, 12.0,1,1, -0.311, 10279.389, 584.409, 53151.438 24/10/07,03:13:01,18,09,1, 12.0,1,1, -0.311, 10279.376, 584.422, 53151.455 24/10/07,03:13:01,19,09,1, 12.0,1,1, -0.311, 10279.349, 584.447, 53151.436 24/10/07,03:13:02,00,09,1, 11.9,1,1, -0.307, 10279.341, 584.447, 53151.436 24/10/07,03:13:02,01,09,1, 11.9,1,1, -0.307, 10279.314, 584.458, 53151.433 24/10/07,03:13:02,02,09,1, 11.9,1,1, -0.307, 10279.276, 584.454, 53151.376 24/10/07,03:13:02,03,09,1, 11.9,1,1, -0.307, 10279.280, 584.459, 53151.444 24/10/07,03:13:02,04,09,1, 11.9,1,1, -0.307, 10279.261, 584.458, 53151.453 24/10/07,03:13:02,05,09,1, 11.9,1,1, -0.307, 10279.239, 584.476, 53151.394 24/10/07,03:13:02,06,09,1, 11.9,1,1, -0.307, 10279.204, 584.471, 53151.398 24/10/07,03:13:02,07,09,1, 11.9,1,1, -0.307, 10279.183, 584.492, 53151.413 24/10/07,03:13:02,08,09,1, 11.9,1,1, -0.307, 10279.150, 584.494, 53151.376 24/10/07,03:13:02,09,09,1, 11.9,1,1, -0.307, 10279.140, 584.509, 53151.408 24/10/07,03:13:02,10,09,1, 11.9,1,1, -0.307, 10279.118, 584.515, 53151.416 24/10/07,03:13:02,11,09,1, 11.9,1,1, -0.307, 10279.120, 584.514, 53151.410 24/10/07,03:13:02,12,09,1, 11.9,1,1, -0.307, 10279.067, 584.521, 53151.423 24/10/07,03:13:02,13,09,1, 11.9,1,1, -0.307, 10279.055, 584.558, 53151.399 24/10/07,03:13:02,14,09,1, 11.9,1,1, -0.307, 10279.060, 584.529, 53151.383 24/10/07,03:13:02,15,09,1, 11.9,1,1, -0.307, 10279.006, 584.540, 53151.385 24/10/07,03:13:02,16,09,1, 11.9,1,1, -0.307, 10279.009, 584.528, 53151.402 24/10/07,03:13:02,17,09,1, 11.9,1,1, -0.307, 10278.987, 584.536, 53151.394 24/10/07,03:13:02,18,09,1, 11.9,1,1, -0.307, 10278.958, 584.541, 53151.366 24/10/07,03:13:02,19,09,1, 11.9,1,1, -0.307, 10278.933, 584.569, 53151.422 24/10/07,03:13:03,00,08,1, 11.9,1,1, -0.308, 10278.932, 584.569, 53151.422 24/10/07,03:13:03,01,08,1, 11.9,1,1, -0.308, 10278.884, 584.581, 53151.409 24/10/07,03:13:03,02,08,1, 11.9,1,1, -0.308, 10278.854, 584.559, 53151.380 24/10/07,03:13:03,03,08,1, 11.9,1,1, -0.308, 10278.831, 584.557, 53151.340 24/10/07,03:13:03,04,08,1, 11.9,1,1, -0.308, 10278.815, 584.566, 53151.344 24/10/07,03:13:03,05,08,1, 11.9,1,1, -0.308, 10278.795, 584.542, 53151.366 24/10/07,03:13:03,06,08,1, 11.9,1,1, -0.308, 10278.791, 584.564, 53151.360 24/10/07,03:13:03,07,08,1, 11.9,1,1, -0.308, 10278.750, 584.578, 53151.373 24/10/07,03:13:03,08,08,1, 11.9,1,1, -0.308, 10278.756, 584.571, 53151.373 24/10/07,03:13:03,09,08,1, 11.9,1,1, -0.308, 10278.740, 584.552, 53151.323 24/10/07,03:13:03,10,08,1, 11.9,1,1, -0.308, 10278.701, 584.553, 53151.309 24/10/07,03:13:03,11,08,1, 11.9,1,1, -0.308, 10278.713, 584.551, 53151.332 24/10/07,03:13:03,12,08,1, 11.9,1,1, -0.308, 10278.673, 584.586, 53151.365 24/10/07,03:13:03,13,08,1, 11.9,1,1, -0.308, 10278.687, 584.571, 53151.365 24/10/07,03:13:03,14,08,1, 11.9,1,1, -0.308, 10278.668, 584.554, 53151.374 24/10/07,03:13:03,15,08,1, 11.9,1,1, -0.308, 10278.639, 584.564, 53151.384 24/10/07,03:13:03,16,08,1, 11.9,1,1, -0.308, 10278.596, 584.542, 53151.364 24/10/07,03:13:03,17,08,1, 11.9,1,1, -0.308, 10278.599, 584.561, 53151.336 24/10/07,03:13:03,18,08,1, 11.9,1,1, -0.308, 10278.599, 584.536, 53151.352 24/10/07,03:13:03,19,08,1, 11.9,1,1, -0.308, 10278.589, 584.531, 53151.325 24/10/07,03:13:04,00,09,1, 11.9,1,1, -0.312, 10278.581, 584.531, 53151.325 24/10/07,03:13:04,01,09,1, 11.9,1,1, -0.312, 10278.563, 584.518, 53151.347 24/10/07,03:13:04,02,09,1, 11.9,1,1, -0.312, 10278.545, 584.517, 53151.336 24/10/07,03:13:04,03,09,1, 11.9,1,1, -0.312, 10278.559, 584.516, 53151.340 24/10/07,03:13:04,04,09,1, 11.9,1,1, -0.312, 10278.541, 584.476, 53151.326 24/10/07,03:13:04,05,09,1, 11.9,1,1, -0.312, 10278.513, 584.494, 53151.324 24/10/07,03:13:04,06,09,1, 11.9,1,1, -0.312, 10278.470, 584.473, 53151.344 24/10/07,03:13:04,07,09,1, 11.9,1,1, -0.312, 10278.496, 584.458, 53151.335 24/10/07,03:13:04,08,09,1, 11.9,1,1, -0.312, 10278.469, 584.440, 53151.342 24/10/07,03:13:04,09,09,1, 11.9,1,1, -0.312, 10278.454, 584.455, 53151.360 24/10/07,03:13:04,10,09,1, 11.9,1,1, -0.312, 10278.448, 584.434, 53151.323 24/10/07,03:13:04,11,09,1, 11.9,1,1, -0.312, 10278.429, 584.412, 53151.355 24/10/07,03:13:04,12,09,1, 11.9,1,1, -0.312, 10278.426, 584.414, 53151.314 24/10/07,03:13:04,13,09,1, 11.9,1,1, -0.312, 10278.402, 584.414, 53151.330 24/10/07,03:13:04,14,09,1, 11.9,1,1, -0.312, 10278.407, 584.368, 53151.317 24/10/07,03:13:04,15,09,1, 11.9,1,1, -0.312, 10278.374, 584.367, 53151.296 24/10/07,03:13:04,16,09,1, 11.9,1,1, -0.312, 10278.347, 584.353, 53151.334 24/10/07,03:13:04,17,09,1, 11.9,1,1, -0.312, 10278.359, 584.358, 53151.340 24/10/07,03:13:04,18,09,1, 11.9,1,1, -0.312, 10278.330, 584.333, 53151.367 24/10/07,03:13:04,19,09,1, 11.9,1,1, -0.312, 10278.319, 584.308, 53151.287 24/10/07,03:13:05,00,09,1, 11.9,1,1, -0.307, 10278.314, 584.308, 53151.287 24/10/07,03:13:05,01,09,1, 11.9,1,1, -0.307, 10278.305, 584.300, 53151.337 24/10/07,03:13:05,02,09,1, 11.9,1,1, -0.307, 10278.299, 584.295, 53151.303 24/10/07,03:13:05,03,09,1, 11.9,1,1, -0.307, 10278.258, 584.282, 53151.357 24/10/07,03:13:05,04,09,1, 11.9,1,1, -0.307, 10278.260, 584.284, 53151.301 24/10/07,03:13:05,05,09,1, 11.9,1,1, -0.307, 10278.264, 584.241, 53151.298 24/10/07,03:13:05,06,09,1, 11.9,1,1, -0.307, 10278.258, 584.236, 53151.252 24/10/07,03:13:05,07,09,1, 11.9,1,1, -0.307, 10278.226, 584.232, 53151.352 24/10/07,03:13:05,08,09,1, 11.9,1,1, -0.307, 10278.235, 584.208, 53151.297 24/10/07,03:13:05,09,09,1, 11.9,1,1, -0.307, 10278.222, 584.189, 53151.256 24/10/07,03:13:05,10,09,1, 11.9,1,1, -0.307, 10278.180, 584.199, 53151.343 24/10/07,03:13:05,11,09,1, 11.9,1,1, -0.307, 10278.191, 584.182, 53151.338 24/10/07,03:13:05,12,09,1, 11.9,1,1, -0.307, 10278.181, 584.160, 53151.317 24/10/07,03:13:05,13,09,1, 11.9,1,1, -0.307, 10278.172, 584.164, 53151.305 24/10/07,03:13:05,14,09,1, 11.9,1,1, -0.307, 10278.178, 584.140, 53151.243 24/10/07,03:13:05,15,09,1, 11.9,1,1, -0.307, 10278.157, 584.136, 53151.301 24/10/07,03:13:05,16,09,1, 11.9,1,1, -0.307, 10278.154, 584.119, 53151.250 24/10/07,03:13:05,17,09,1, 11.9,1,1, -0.307, 10278.160, 584.104, 53151.268 24/10/07,03:13:05,18,09,1, 11.9,1,1, -0.307, 10278.156, 584.082, 53151.211 24/10/07,03:13:05,19,09,1, 11.9,1,1, -0.307, 10278.144, 584.074, 53151.223 24/10/07,03:13:06,00,08,1, 11.9,1,1, -0.306, 10278.139, 584.074, 53151.223 24/10/07,03:13:06,01,08,1, 11.9,1,1, -0.306, 10278.138, 584.065, 53151.266 24/10/07,03:13:06,02,08,1, 11.9,1,1, -0.306, 10278.120, 584.040, 53151.249 24/10/07,03:13:06,03,08,1, 11.9,1,1, -0.306, 10278.139, 584.015, 53151.226 24/10/07,03:13:06,04,08,1, 11.9,1,1, -0.306, 10278.122, 584.044, 53151.232 24/10/07,03:13:06,05,08,1, 11.9,1,1, -0.306, 10278.107, 584.012, 53151.182 24/10/07,03:13:06,06,08,1, 11.9,1,1, -0.306, 10278.137, 584.017, 53151.234 24/10/07,03:13:06,07,08,1, 11.9,1,1, -0.306, 10278.093, 584.024, 53151.231 24/10/07,03:13:06,08,08,1, 11.9,1,1, -0.306, 10278.107, 584.010, 53151.263 24/10/07,03:13:06,09,08,1, 11.9,1,1, -0.306, 10278.109, 583.982, 53151.237 24/10/07,03:13:06,10,08,1, 11.9,1,1, -0.306, 10278.077, 583.992, 53151.234 24/10/07,03:13:06,11,08,1, 11.9,1,1, -0.306, 10278.086, 583.971, 53151.203 24/10/07,03:13:06,12,08,1, 11.9,1,1, -0.306, 10278.086, 583.973, 53151.164 24/10/07,03:13:06,13,08,1, 11.9,1,1, -0.306, 10278.096, 583.954, 53151.197 24/10/07,03:13:06,14,08,1, 11.9,1,1, -0.306, 10278.106, 583.967, 53151.196 24/10/07,03:13:06,15,08,1, 11.9,1,1, -0.306, 10278.075, 583.981, 53151.159 24/10/07,03:13:06,16,08,1, 11.9,1,1, -0.306, 10278.104, 583.950, 53151.169 24/10/07,03:13:06,17,08,1, 11.9,1,1, -0.306, 10278.104, 583.969, 53151.199 24/10/07,03:13:06,18,08,1, 11.9,1,1, -0.306, 10278.123, 583.937, 53151.250 24/10/07,03:13:06,19,08,1, 11.9,1,1, -0.306, 10278.108, 583.952, 53151.190 24/10/07,03:13:07,00,08,1, 11.9,1,1, -0.309, 10278.106, 583.952, 53151.190 24/10/07,03:13:07,01,08,1, 11.9,1,1, -0.309, 10278.106, 583.944, 53151.171 24/10/07,03:13:07,02,08,1, 11.9,1,1, -0.309, 10278.110, 583.939, 53151.169 24/10/07,03:13:07,03,08,1, 11.9,1,1, -0.309, 10278.109, 583.933, 53151.173 24/10/07,03:13:07,04,08,1, 11.9,1,1, -0.309, 10278.121, 583.933, 53151.167 24/10/07,03:13:07,05,08,1, 11.9,1,1, -0.309, 10278.128, 583.908, 53151.142 24/10/07,03:13:07,06,08,1, 11.9,1,1, -0.309, 10278.145, 583.938, 53151.196 24/10/07,03:13:07,07,08,1, 11.9,1,1, -0.309, 10278.173, 583.906, 53151.090 24/10/07,03:13:07,08,08,1, 11.9,1,1, -0.309, 10278.173, 583.912, 53151.124 24/10/07,03:13:07,09,08,1, 11.9,1,1, -0.309, 10278.182, 583.895, 53151.167 24/10/07,03:13:07,10,08,1, 11.9,1,1, -0.309, 10278.201, 583.884, 53151.099 24/10/07,03:13:07,11,08,1, 11.9,1,1, -0.309, 10278.223, 583.891, 53151.159 24/10/07,03:13:07,12,08,1, 11.9,1,1, -0.309, 10278.223, 583.875, 53151.113 24/10/07,03:13:07,13,08,1, 11.9,1,1, -0.309, 10278.227, 583.869, 53151.115 24/10/07,03:13:07,14,08,1, 11.9,1,1, -0.309, 10278.238, 583.862, 53151.088 24/10/07,03:13:07,15,08,1, 11.9,1,1, -0.309, 10278.266, 583.850, 53151.100 24/10/07,03:13:07,16,08,1, 11.9,1,1, -0.309, 10278.268, 583.848, 53151.092 24/10/07,03:13:07,17,08,1, 11.9,1,1, -0.309, 10278.262, 583.855, 53151.105 24/10/07,03:13:07,18,08,1, 11.9,1,1, -0.309, 10278.293, 583.871, 53151.111 24/10/07,03:13:07,19,08,1, 11.9,1,1, -0.309, 10278.293, 583.827, 53151.093 24/10/07,03:13:08,00,09,1, 11.9,1,1, -0.306, 10278.289, 583.827, 53151.093 24/10/07,03:13:08,01,09,1, 11.9,1,1, -0.306, 10278.345, 583.825, 53151.093 24/10/07,03:13:08,02,09,1, 11.9,1,1, -0.306, 10278.354, 583.812, 53151.105 24/10/07,03:13:08,03,09,1, 11.9,1,1, -0.306, 10278.371, 583.820, 53151.094 24/10/07,03:13:08,04,09,1, 11.9,1,1, -0.306, 10278.377, 583.829, 53151.061 24/10/07,03:13:08,05,09,1, 11.9,1,1, -0.306, 10278.378, 583.801, 53151.097 24/10/07,03:13:08,06,09,1, 11.9,1,1, -0.306, 10278.420, 583.801, 53151.153 24/10/07,03:13:08,07,09,1, 11.9,1,1, -0.306, 10278.416, 583.806, 53151.013 24/10/07,03:13:08,08,09,1, 11.9,1,1, -0.306, 10278.441, 583.771, 53150.943 24/10/07,03:13:08,09,09,1, 11.9,1,1, -0.306, 10278.454, 583.762, 53151.026 24/10/07,03:13:08,10,09,1, 11.9,1,1, -0.306, 10278.473, 583.753, 53151.000 24/10/07,03:13:08,11,09,1, 11.9,1,1, -0.306, 10278.434, 583.754, 53151.081 24/10/07,03:13:08,12,09,1, 11.9,1,1, -0.306, 10278.506, 583.729, 53150.994 24/10/07,03:13:08,13,09,1, 11.9,1,1, -0.306, 10278.491, 583.748, 53150.992 24/10/07,03:13:08,14,09,1, 11.9,1,1, -0.306, 10278.501, 583.736, 53151.000 24/10/07,03:13:08,15,09,1, 11.9,1,1, -0.306, 10278.498, 583.732, 53150.951 24/10/07,03:13:08,16,09,1, 11.9,1,1, -0.306, 10278.503, 583.733, 53150.957 24/10/07,03:13:08,17,09,1, 11.9,1,1, -0.306, 10278.517, 583.729, 53150.936 24/10/07,03:13:08,18,09,1, 11.9,1,1, -0.306, 10278.528, 583.706, 53150.911 24/10/07,03:13:08,19,09,1, 11.9,1,1, -0.306, 10278.517, 583.652, 53150.940 24/10/07,03:13:09,00,08,1, 11.9,1,1, -0.312, 10278.515, 583.652, 53150.940 24/10/07,03:13:09,01,08,1, 11.9,1,1, -0.312, 10278.535, 583.666, 53150.952 24/10/07,03:13:09,02,08,1, 11.9,1,1, -0.312, 10278.547, 583.669, 53150.937 24/10/07,03:13:09,03,08,1, 11.9,1,1, -0.312, 10278.527, 583.653, 53150.925 24/10/07,03:13:09,04,08,1, 11.9,1,1, -0.312, 10278.526, 583.644, 53150.887 24/10/07,03:13:09,05,08,1, 11.9,1,1, -0.312, 10278.569, 583.633, 53150.941 24/10/07,03:13:09,06,08,1, 11.9,1,1, -0.312, 10278.563, 583.636, 53150.903 24/10/07,03:13:09,07,08,1, 11.9,1,1, -0.312, 10278.568, 583.633, 53150.900 24/10/07,03:13:09,08,08,1, 11.9,1,1, -0.312, 10278.558, 583.607, 53150.887 24/10/07,03:13:09,09,08,1, 11.9,1,1, -0.312, 10278.583, 583.598, 53150.882 24/10/07,03:13:09,10,08,1, 11.9,1,1, -0.312, 10278.574, 583.596, 53150.877 24/10/07,03:13:09,11,08,1, 11.9,1,1, -0.312, 10278.572, 583.601, 53150.887 24/10/07,03:13:09,12,08,1, 11.9,1,1, -0.312, 10278.582, 583.570, 53150.868 24/10/07,03:13:09,13,08,1, 11.9,1,1, -0.312, 10278.564, 583.564, 53150.889 24/10/07,03:13:09,14,08,1, 11.9,1,1, -0.312, 10278.604, 583.557, 53150.882 24/10/07,03:13:09,15,08,1, 11.9,1,1, -0.312, 10278.560, 583.540, 53150.935 24/10/07,03:13:09,16,08,1, 11.9,1,1, -0.312, 10278.581, 583.536, 53150.820 24/10/07,03:13:09,17,08,1, 11.9,1,1, -0.312, 10278.581, 583.526, 53150.843 24/10/07,03:13:09,18,08,1, 11.9,1,1, -0.312, 10278.580, 583.515, 53150.849 24/10/07,03:13:09,19,08,1, 11.9,1,1, -0.312, 10278.565, 583.502, 53150.860 24/10/07,03:13:10,00,08,1, 11.9,1,1, -0.310, 10278.565, 583.502, 53150.860 24/10/07,03:13:10,01,08,1, 11.9,1,1, -0.310, 10278.569, 583.507, 53150.818 24/10/07,03:13:10,02,08,1, 11.9,1,1, -0.310, 10278.579, 583.466, 53150.820 24/10/07,03:13:10,03,08,1, 11.9,1,1, -0.310, 10278.568, 583.494, 53150.817 24/10/07,03:13:10,04,08,1, 11.9,1,1, -0.310, 10278.558, 583.465, 53150.833 24/10/07,03:13:10,05,08,1, 11.9,1,1, -0.310, 10278.548, 583.467, 53150.846 24/10/07,03:13:10,06,08,1, 11.9,1,1, -0.310, 10278.561, 583.457, 53150.794 24/10/07,03:13:10,07,08,1, 11.9,1,1, -0.310, 10278.561, 583.464, 53150.810 24/10/07,03:13:10,08,08,1, 11.9,1,1, -0.310, 10278.555, 583.458, 53150.822 24/10/07,03:13:10,09,08,1, 11.9,1,1, -0.310, 10278.543, 583.441, 53150.804 24/10/07,03:13:10,10,08,1, 11.9,1,1, -0.310, 10278.528, 583.420, 53150.791 24/10/07,03:13:10,11,08,1, 11.9,1,1, -0.310, 10278.550, 583.421, 53150.828 24/10/07,03:13:10,12,08,1, 11.9,1,1, -0.310, 10278.523, 583.419, 53150.817 24/10/07,03:13:10,13,08,1, 11.9,1,1, -0.310, 10278.528, 583.379, 53150.821 24/10/07,03:13:10,14,08,1, 11.9,1,1, -0.310, 10278.554, 583.361, 53150.723 24/10/07,03:13:10,15,08,1, 11.9,1,1, -0.310, 10278.571, 583.377, 53150.805 24/10/07,03:13:10,16,08,1, 11.9,1,1, -0.310, 10278.553, 583.374, 53150.792 24/10/07,03:13:10,17,08,1, 11.9,1,1, -0.310, 10278.534, 583.337, 53150.800 24/10/07,03:13:10,18,08,1, 11.9,1,1, -0.310, 10278.522, 583.323, 53150.809 24/10/07,03:13:10,19,08,1, 11.9,1,1, -0.310, 10278.529, 583.330, 53150.822 24/10/07,03:13:11,00,08,1, 11.9,1,1, -0.307, 10278.523, 583.330, 53150.822 24/10/07,03:13:11,01,08,1, 11.9,1,1, -0.307, 10278.486, 583.296, 53150.808 24/10/07,03:13:11,02,08,1, 11.9,1,1, -0.307, 10278.496, 583.283, 53150.798 24/10/07,03:13:11,03,08,1, 11.9,1,1, -0.307, 10278.476, 583.270, 53150.789 24/10/07,03:13:11,04,08,1, 11.9,1,1, -0.307, 10278.464, 583.247, 53150.779 24/10/07,03:13:11,05,08,1, 11.9,1,1, -0.307, 10278.456, 583.212, 53150.783 24/10/07,03:13:11,06,08,1, 11.9,1,1, -0.307, 10278.457, 583.209, 53150.615 24/10/07,03:13:11,07,08,1, 11.9,1,1, -0.307, 10278.424, 583.208, 53150.829 24/10/07,03:13:11,08,08,1, 11.9,1,1, -0.307, 10278.440, 583.175, 53150.799 24/10/07,03:13:11,09,08,1, 11.9,1,1, -0.307, 10278.451, 583.175, 53150.826 24/10/07,03:13:11,10,08,1, 11.9,1,1, -0.307, 10278.407, 583.148, 53150.801 24/10/07,03:13:11,11,08,1, 11.9,1,1, -0.307, 10278.422, 583.141, 53150.812 24/10/07,03:13:11,12,08,1, 11.9,1,1, -0.307, 10278.412, 583.116, 53150.805 24/10/07,03:13:11,13,08,1, 11.9,1,1, -0.307, 10278.386, 583.080, 53150.814 24/10/07,03:13:11,14,08,1, 11.9,1,1, -0.307, 10278.390, 583.100, 53150.800 24/10/07,03:13:11,15,08,1, 11.9,1,1, -0.307, 10278.373, 583.064, 53150.789 24/10/07,03:13:11,16,08,1, 11.9,1,1, -0.307, 10278.346, 583.055, 53150.818 24/10/07,03:13:11,17,08,1, 11.9,1,1, -0.307, 10278.358, 583.033, 53150.745 24/10/07,03:13:11,18,08,1, 11.9,1,1, -0.307, 10278.322, 583.047, 53150.853 24/10/07,03:13:11,19,08,1, 11.9,1,1, -0.307, 10278.290, 583.003, 53150.745 24/10/07,03:13:12,00,08,1, 11.9,1,1, -0.311, 10278.289, 583.003, 53150.745 24/10/07,03:13:12,01,08,1, 11.9,1,1, -0.311, 10278.272, 582.976, 53150.826 24/10/07,03:13:12,02,08,1, 11.9,1,1, -0.311, 10278.240, 582.927, 53150.816 24/10/07,03:13:12,03,08,1, 11.9,1,1, -0.311, 10278.254, 582.931, 53150.843 24/10/07,03:13:12,04,08,1, 11.9,1,1, -0.311, 10278.223, 582.887, 53150.841 24/10/07,03:13:12,05,08,1, 11.9,1,1, -0.311, 10278.209, 582.885, 53150.839 24/10/07,03:13:12,06,08,1, 11.9,1,1, -0.311, 10278.168, 582.884, 53150.863 24/10/07,03:13:12,07,08,1, 11.9,1,1, -0.311, 10278.150, 582.838, 53150.893 24/10/07,03:13:12,08,08,1, 11.9,1,1, -0.311, 10278.179, 582.818, 53150.850 24/10/07,03:13:12,09,08,1, 11.9,1,1, -0.311, 10278.155, 582.797, 53150.874 24/10/07,03:13:12,10,08,1, 11.9,1,1, -0.311, 10278.125, 582.790, 53150.890 24/10/07,03:13:12,11,08,1, 11.9,1,1, -0.311, 10278.095, 582.763, 53150.854 24/10/07,03:13:12,12,08,1, 11.9,1,1, -0.311, 10278.066, 582.720, 53150.941 24/10/07,03:13:12,13,08,1, 11.9,1,1, -0.311, 10278.066, 582.704, 53150.917 24/10/07,03:13:12,14,08,1, 11.9,1,1, -0.311, 10278.051, 582.694, 53150.938 24/10/07,03:13:12,15,08,1, 11.9,1,1, -0.311, 10277.999, 582.681, 53150.860 24/10/07,03:13:12,16,08,1, 11.9,1,1, -0.311, 10277.983, 582.651, 53150.938 24/10/07,03:13:12,17,08,1, 11.9,1,1, -0.311, 10277.981, 582.628, 53150.894 24/10/07,03:13:12,18,08,1, 11.9,1,1, -0.311, 10277.954, 582.634, 53150.922 24/10/07,03:13:12,19,08,1, 11.9,1,1, -0.311, 10277.926, 582.617, 53151.023 24/10/07,03:13:13,00,08,1, 11.9,1,1, -0.311, 10277.922, 582.617, 53151.023 24/10/07,03:13:13,01,08,1, 11.9,1,1, -0.311, 10277.943, 582.584, 53150.955 24/10/07,03:13:13,02,08,1, 11.9,1,1, -0.311, 10277.898, 582.546, 53150.955 24/10/07,03:13:13,03,08,1, 11.9,1,1, -0.311, 10277.871, 582.561, 53151.012 24/10/07,03:13:13,04,08,1, 11.9,1,1, -0.311, 10277.844, 582.521, 53150.975 24/10/07,03:13:13,05,08,1, 11.9,1,1, -0.311, 10277.828, 582.502, 53150.958 24/10/07,03:13:13,06,08,1, 11.9,1,1, -0.311, 10277.795, 582.472, 53150.947 24/10/07,03:13:13,07,08,1, 11.9,1,1, -0.311, 10277.777, 582.486, 53151.045 24/10/07,03:13:13,08,08,1, 11.9,1,1, -0.311, 10277.802, 582.456, 53150.941 24/10/07,03:13:13,09,08,1, 11.9,1,1, -0.311, 10277.752, 582.466, 53151.004 24/10/07,03:13:13,10,08,1, 11.9,1,1, -0.311, 10277.738, 582.425, 53151.035 24/10/07,03:13:13,11,08,1, 11.9,1,1, -0.311, 10277.721, 582.432, 53151.019 24/10/07,03:13:13,12,08,1, 11.9,1,1, -0.311, 10277.699, 582.411, 53151.031 24/10/07,03:13:13,13,08,1, 11.9,1,1, -0.311, 10277.667, 582.383, 53151.061 24/10/07,03:13:13,14,08,1, 11.9,1,1, -0.311, 10277.668, 582.356, 53151.046 24/10/07,03:13:13,15,08,1, 11.9,1,1, -0.311, 10277.617, 582.368, 53151.132 24/10/07,03:13:13,16,08,1, 11.9,1,1, -0.311, 10277.625, 582.349, 53151.134 24/10/07,03:13:13,17,08,1, 11.9,1,1, -0.311, 10277.599, 582.326, 53151.100 24/10/07,03:13:13,18,08,1, 11.9,1,1, -0.311, 10277.605, 582.289, 53151.110 24/10/07,03:13:13,19,08,1, 11.9,1,1, -0.311, 10277.559, 582.313, 53151.090 24/10/07,03:13:14,00,08,1, 12.0,1,1, -0.310, 10277.555, 582.313, 53151.090 24/10/07,03:13:14,01,08,1, 12.0,1,1, -0.310, 10277.535, 582.259, 53151.091 24/10/07,03:13:14,02,08,1, 12.0,1,1, -0.310, 10277.506, 582.239, 53151.126 24/10/07,03:13:14,03,08,1, 12.0,1,1, -0.310, 10277.500, 582.234, 53151.141 24/10/07,03:13:14,04,08,1, 12.0,1,1, -0.310, 10277.482, 582.223, 53151.168 24/10/07,03:13:14,05,08,1, 12.0,1,1, -0.310, 10277.452, 582.183, 53151.162 24/10/07,03:13:14,06,08,1, 12.0,1,1, -0.310, 10277.443, 582.177, 53151.184 24/10/07,03:13:14,07,08,1, 12.0,1,1, -0.310, 10277.413, 582.141, 53151.153 24/10/07,03:13:14,08,08,1, 12.0,1,1, -0.310, 10277.390, 582.156, 53151.198 24/10/07,03:13:14,09,08,1, 12.0,1,1, -0.310, 10277.391, 582.131, 53151.169 24/10/07,03:13:14,10,08,1, 12.0,1,1, -0.310, 10277.363, 582.126, 53151.173 24/10/07,03:13:14,11,08,1, 12.0,1,1, -0.310, 10277.366, 582.093, 53151.208 24/10/07,03:13:14,12,08,1, 12.0,1,1, -0.310, 10277.315, 582.074, 53151.188 24/10/07,03:13:14,13,08,1, 12.0,1,1, -0.310, 10277.325, 582.051, 53151.223 24/10/07,03:13:14,14,08,1, 12.0,1,1, -0.310, 10277.304, 582.043, 53151.231 24/10/07,03:13:14,15,08,1, 12.0,1,1, -0.310, 10277.275, 582.015, 53151.199 24/10/07,03:13:14,16,08,1, 12.0,1,1, -0.310, 10277.248, 582.020, 53151.204 24/10/07,03:13:14,17,08,1, 12.0,1,1, -0.310, 10277.254, 581.975, 53151.220 24/10/07,03:13:14,18,08,1, 12.0,1,1, -0.310, 10277.247, 581.975, 53151.239 24/10/07,03:13:14,19,08,1, 12.0,1,1, -0.310, 10277.247, 581.965, 53151.219 24/10/07,03:13:15,00,08,1, 11.9,1,1, -0.309, 10277.246, 581.965, 53151.219 24/10/07,03:13:15,01,08,1, 11.9,1,1, -0.309, 10277.186, 581.897, 53151.227 24/10/07,03:13:15,02,08,1, 11.9,1,1, -0.309, 10277.170, 581.906, 53151.258 24/10/07,03:13:15,03,08,1, 11.9,1,1, -0.309, 10277.144, 581.873, 53151.268 24/10/07,03:13:15,04,08,1, 11.9,1,1, -0.309, 10277.116, 581.861, 53151.266 24/10/07,03:13:15,05,08,1, 11.9,1,1, -0.309, 10277.141, 581.817, 53151.238 24/10/07,03:13:15,06,08,1, 11.9,1,1, -0.309, 10277.110, 581.820, 53151.258 24/10/07,03:13:15,07,08,1, 11.9,1,1, -0.309, 10277.086, 581.795, 53151.246 24/10/07,03:13:15,08,08,1, 11.9,1,1, -0.309, 10277.079, 581.772, 53151.302 24/10/07,03:13:15,09,08,1, 11.9,1,1, -0.309, 10277.072, 581.772, 53151.248 24/10/07,03:13:15,10,08,1, 11.9,1,1, -0.309, 10277.062, 581.724, 53151.280 24/10/07,03:13:15,11,08,1, 11.9,1,1, -0.309, 10277.050, 581.733, 53151.307 24/10/07,03:13:15,12,08,1, 11.9,1,1, -0.309, 10277.039, 581.716, 53151.319 24/10/07,03:13:15,13,08,1, 11.9,1,1, -0.309, 10277.006, 581.689, 53151.311 24/10/07,03:13:15,14,08,1, 11.9,1,1, -0.309, 10276.989, 581.648, 53151.290 24/10/07,03:13:15,15,08,1, 11.9,1,1, -0.309, 10276.980, 581.661, 53151.342 24/10/07,03:13:15,16,08,1, 11.9,1,1, -0.309, 10276.972, 581.629, 53151.330 24/10/07,03:13:15,17,08,1, 11.9,1,1, -0.309, 10276.955, 581.615, 53151.360 24/10/07,03:13:15,18,08,1, 11.9,1,1, -0.309, 10276.909, 581.606, 53151.353 24/10/07,03:13:15,19,08,1, 11.9,1,1, -0.309, 10276.928, 581.594, 53151.342 24/10/07,03:13:16,00,08,1, 11.9,1,1, -0.311, 10276.921, 581.594, 53151.342 24/10/07,03:13:16,01,08,1, 11.9,1,1, -0.311, 10276.911, 581.559, 53151.401 24/10/07,03:13:16,02,08,1, 11.9,1,1, -0.311, 10276.884, 581.542, 53151.384 24/10/07,03:13:16,03,08,1, 11.9,1,1, -0.311, 10276.885, 581.532, 53151.387 24/10/07,03:13:16,04,08,1, 11.9,1,1, -0.311, 10276.873, 581.543, 53151.414 24/10/07,03:13:16,05,08,1, 11.9,1,1, -0.311, 10276.862, 581.503, 53151.386 24/10/07,03:13:16,06,08,1, 11.9,1,1, -0.311, 10276.861, 581.498, 53151.399 24/10/07,03:13:16,07,08,1, 11.9,1,1, -0.311, 10276.832, 581.472, 53151.399 24/10/07,03:13:16,08,08,1, 11.9,1,1, -0.311, 10276.836, 581.470, 53151.417 24/10/07,03:13:16,09,08,1, 11.9,1,1, -0.311, 10276.826, 581.482, 53151.419 24/10/07,03:13:16,10,08,1, 11.9,1,1, -0.311, 10276.795, 581.449, 53151.466 24/10/07,03:13:16,11,08,1, 11.9,1,1, -0.311, 10276.778, 581.440, 53151.463 24/10/07,03:13:16,12,08,1, 11.9,1,1, -0.311, 10276.769, 581.428, 53151.441 24/10/07,03:13:16,13,08,1, 11.9,1,1, -0.311, 10276.755, 581.409, 53151.491 24/10/07,03:13:16,14,08,1, 11.9,1,1, -0.311, 10276.753, 581.399, 53151.483 24/10/07,03:13:16,15,08,1, 11.9,1,1, -0.311, 10276.737, 581.388, 53151.518 24/10/07,03:13:16,16,08,1, 11.9,1,1, -0.311, 10276.729, 581.383, 53151.524 24/10/07,03:13:16,17,08,1, 11.9,1,1, -0.311, 10276.711, 581.381, 53151.499 24/10/07,03:13:16,18,08,1, 11.9,1,1, -0.311, 10276.701, 581.351, 53151.522 24/10/07,03:13:16,19,08,1, 11.9,1,1, -0.311, 10276.667, 581.324, 53151.558 24/10/07,03:13:17,00,08,1, 11.9,1,1, -0.310, 10276.662, 581.324, 53151.558 24/10/07,03:13:17,01,08,1, 11.9,1,1, -0.310, 10276.661, 581.320, 53151.521 24/10/07,03:13:17,02,08,1, 11.9,1,1, -0.310, 10276.645, 581.289, 53151.508 24/10/07,03:13:17,03,08,1, 11.9,1,1, -0.310, 10276.619, 581.293, 53151.586 24/10/07,03:13:17,04,08,1, 11.9,1,1, -0.310, 10276.608, 581.300, 53151.581 24/10/07,03:13:17,05,08,1, 11.9,1,1, -0.310, 10276.600, 581.282, 53151.528 24/10/07,03:13:17,06,08,1, 11.9,1,1, -0.310, 10276.587, 581.297, 53151.653 24/10/07,03:13:17,07,08,1, 11.9,1,1, -0.310, 10276.578, 581.262, 53151.576 24/10/07,03:13:17,08,08,1, 11.9,1,1, -0.310, 10276.539, 581.258, 53151.695 24/10/07,03:13:17,09,08,1, 11.9,1,1, -0.310, 10276.522, 581.259, 53151.781 24/10/07,03:13:17,10,08,1, 11.9,1,1, -0.310, 10276.519, 581.222, 53151.687 24/10/07,03:13:17,11,08,1, 11.9,1,1, -0.310, 10276.524, 581.217, 53151.600 24/10/07,03:13:17,12,08,1, 11.9,1,1, -0.310, 10276.466, 581.192, 53151.669 24/10/07,03:13:17,13,08,1, 11.9,1,1, -0.310, 10276.454, 581.195, 53151.711 24/10/07,03:13:17,14,08,1, 11.9,1,1, -0.310, 10276.452, 581.184, 53151.722 24/10/07,03:13:17,15,08,1, 11.9,1,1, -0.310, 10276.434, 581.183, 53151.717 24/10/07,03:13:17,16,08,1, 11.9,1,1, -0.310, 10276.393, 581.161, 53151.693 24/10/07,03:13:17,17,08,1, 11.9,1,1, -0.310, 10276.388, 581.154, 53151.773 24/10/07,03:13:17,18,08,1, 11.9,1,1, -0.310, 10276.386, 581.166, 53151.737 24/10/07,03:13:17,19,08,1, 11.9,1,1, -0.310, 10276.321, 581.133, 53151.777 24/10/07,03:13:18,00,08,1, 11.9,1,1, -0.313, 10276.320, 581.133, 53151.777 24/10/07,03:13:18,01,08,1, 11.9,1,1, -0.313, 10276.330, 581.129, 53151.854 24/10/07,03:13:18,02,08,1, 11.9,1,1, -0.313, 10276.307, 581.083, 53151.815 24/10/07,03:13:18,03,08,1, 11.9,1,1, -0.313, 10276.273, 581.088, 53151.837 24/10/07,03:13:18,04,08,1, 11.9,1,1, -0.313, 10276.255, 581.080, 53151.853 24/10/07,03:13:18,05,08,1, 11.9,1,1, -0.313, 10276.244, 581.074, 53151.864 24/10/07,03:13:18,06,08,1, 11.9,1,1, -0.313, 10276.229, 581.062, 53151.847 24/10/07,03:13:18,07,08,1, 11.9,1,1, -0.313, 10276.189, 581.053, 53151.882 24/10/07,03:13:18,08,08,1, 11.9,1,1, -0.313, 10276.187, 581.020, 53151.933 24/10/07,03:13:18,09,08,1, 11.9,1,1, -0.313, 10276.160, 581.007, 53151.911 24/10/07,03:13:18,10,08,1, 11.9,1,1, -0.313, 10276.143, 581.023, 53151.994 24/10/07,03:13:18,11,08,1, 11.9,1,1, -0.313, 10276.141, 581.017, 53151.951 24/10/07,03:13:18,12,08,1, 11.9,1,1, -0.313, 10276.092, 580.998, 53151.960 24/10/07,03:13:18,13,08,1, 11.9,1,1, -0.313, 10276.097, 580.989, 53151.983 24/10/07,03:13:18,14,08,1, 11.9,1,1, -0.313, 10276.056, 580.994, 53151.970 24/10/07,03:13:18,15,08,1, 11.9,1,1, -0.313, 10276.044, 580.939, 53151.963 24/10/07,03:13:18,16,08,1, 11.9,1,1, -0.313, 10276.030, 580.954, 53152.023 24/10/07,03:13:18,17,08,1, 11.9,1,1, -0.313, 10275.979, 580.963, 53152.001 24/10/07,03:13:18,18,08,1, 11.9,1,1, -0.313, 10275.954, 580.920, 53152.032 24/10/07,03:13:18,19,08,1, 11.9,1,1, -0.313, 10275.935, 580.917, 53152.044 24/10/07,03:13:19,00,09,1, 11.9,1,1, -0.311, 10275.928, 580.917, 53152.044 24/10/07,03:13:19,01,09,1, 11.9,1,1, -0.311, 10275.872, 580.883, 53152.081 24/10/07,03:13:19,02,09,1, 11.9,1,1, -0.311, 10275.866, 580.880, 53152.087 24/10/07,03:13:19,03,09,1, 11.9,1,1, -0.311, 10275.872, 580.838, 53152.115 24/10/07,03:13:19,04,09,1, 11.9,1,1, -0.311, 10275.831, 580.842, 53152.113 24/10/07,03:13:19,05,09,1, 11.9,1,1, -0.311, 10275.793, 580.857, 53152.106 24/10/07,03:13:19,06,09,1, 11.9,1,1, -0.311, 10275.763, 580.813, 53152.137 24/10/07,03:13:19,07,09,1, 11.9,1,1, -0.311, 10275.752, 580.813, 53152.116 24/10/07,03:13:19,08,09,1, 11.9,1,1, -0.311, 10275.720, 580.805, 53152.154 24/10/07,03:13:19,09,09,1, 11.9,1,1, -0.311, 10275.690, 580.769, 53152.175 24/10/07,03:13:19,10,09,1, 11.9,1,1, -0.311, 10275.644, 580.776, 53152.196 24/10/07,03:13:19,11,09,1, 11.9,1,1, -0.311, 10275.626, 580.783, 53152.212 24/10/07,03:13:19,12,09,1, 11.9,1,1, -0.311, 10275.609, 580.761, 53152.231 24/10/07,03:13:19,13,09,1, 11.9,1,1, -0.311, 10275.563, 580.734, 53152.204 24/10/07,03:13:19,14,09,1, 11.9,1,1, -0.311, 10275.531, 580.715, 53152.247 24/10/07,03:13:19,15,09,1, 11.9,1,1, -0.311, 10275.503, 580.692, 53152.228 24/10/07,03:13:19,16,09,1, 11.9,1,1, -0.311, 10275.449, 580.670, 53152.218 24/10/07,03:13:19,17,09,1, 11.9,1,1, -0.311, 10275.432, 580.642, 53152.255 24/10/07,03:13:19,18,09,1, 11.9,1,1, -0.311, 10275.419, 580.643, 53152.251 24/10/07,03:13:19,19,09,1, 11.9,1,1, -0.311, 10275.352, 580.621, 53152.295 24/10/07,03:13:20,00,09,1, 11.9,1,1, -0.309, 10275.344, 580.621, 53152.295 24/10/07,03:13:20,01,09,1, 11.9,1,1, -0.309, 10275.266, 580.596, 53152.268 24/10/07,03:13:20,02,09,1, 11.9,1,1, -0.309, 10275.224, 580.565, 53152.327 24/10/07,03:13:20,03,09,1, 11.9,1,1, -0.309, 10275.202, 580.528, 53152.335 24/10/07,03:13:20,04,09,1, 11.9,1,1, -0.309, 10275.175, 580.497, 53152.358 24/10/07,03:13:20,05,09,1, 11.9,1,1, -0.309, 10275.137, 580.473, 53152.331 24/10/07,03:13:20,06,09,1, 11.9,1,1, -0.309, 10275.095, 580.444, 53152.340 24/10/07,03:13:20,07,09,1, 11.9,1,1, -0.309, 10275.049, 580.438, 53152.406 24/10/07,03:13:20,08,09,1, 11.9,1,1, -0.309, 10274.984, 580.413, 53152.349 24/10/07,03:13:20,09,09,1, 11.9,1,1, -0.309, 10274.944, 580.385, 53152.381 24/10/07,03:13:20,10,09,1, 11.9,1,1, -0.309, 10274.927, 580.366, 53152.441 24/10/07,03:13:20,11,09,1, 11.9,1,1, -0.309, 10274.872, 580.311, 53152.441 24/10/07,03:13:20,12,09,1, 11.9,1,1, -0.309, 10274.830, 580.293, 53152.420 24/10/07,03:13:20,13,09,1, 11.9,1,1, -0.309, 10274.756, 580.264, 53152.444 24/10/07,03:13:20,14,09,1, 11.9,1,1, -0.309, 10274.708, 580.251, 53152.453 24/10/07,03:13:20,15,09,1, 11.9,1,1, -0.309, 10274.655, 580.254, 53152.433 24/10/07,03:13:20,16,09,1, 11.9,1,1, -0.309, 10274.631, 580.234, 53152.497 24/10/07,03:13:20,17,09,1, 11.9,1,1, -0.309, 10274.579, 580.174, 53152.459 24/10/07,03:13:20,18,09,1, 11.9,1,1, -0.309, 10274.513, 580.193, 53152.494 24/10/07,03:13:20,19,09,1, 11.9,1,1, -0.309, 10274.470, 580.125, 53152.481 24/10/07,03:13:21,00,09,1, 11.8,1,1, -0.312, 10274.467, 580.125, 53152.481 24/10/07,03:13:21,01,09,1, 11.8,1,1, -0.312, 10274.355, 580.067, 53152.518 24/10/07,03:13:21,02,09,1, 11.8,1,1, -0.312, 10274.306, 580.046, 53152.524 24/10/07,03:13:21,03,09,1, 11.8,1,1, -0.312, 10274.278, 580.039, 53152.580 24/10/07,03:13:21,04,09,1, 11.8,1,1, -0.312, 10274.198, 580.027, 53152.568 24/10/07,03:13:21,05,09,1, 11.8,1,1, -0.312, 10274.141, 579.981, 53152.548 24/10/07,03:13:21,06,09,1, 11.8,1,1, -0.312, 10274.104, 579.976, 53152.598 24/10/07,03:13:21,07,09,1, 11.8,1,1, -0.312, 10274.029, 579.960, 53152.652 24/10/07,03:13:21,08,09,1, 11.8,1,1, -0.312, 10273.965, 579.960, 53152.664 24/10/07,03:13:21,09,09,1, 11.8,1,1, -0.312, 10273.906, 579.911, 53152.639 24/10/07,03:13:21,10,09,1, 11.8,1,1, -0.312, 10273.874, 579.910, 53152.642 24/10/07,03:13:21,11,09,1, 11.8,1,1, -0.312, 10273.801, 579.890, 53152.658 24/10/07,03:13:21,12,09,1, 11.8,1,1, -0.312, 10273.762, 579.862, 53152.680 24/10/07,03:13:21,13,09,1, 11.8,1,1, -0.312, 10273.671, 579.861, 53152.726 24/10/07,03:13:21,14,09,1, 11.8,1,1, -0.312, 10273.642, 579.833, 53152.735 24/10/07,03:13:21,15,09,1, 11.8,1,1, -0.312, 10273.571, 579.826, 53152.752 24/10/07,03:13:21,16,09,1, 11.8,1,1, -0.312, 10273.511, 579.809, 53152.751 24/10/07,03:13:21,17,09,1, 11.8,1,1, -0.312, 10273.457, 579.803, 53152.747 24/10/07,03:13:21,18,09,1, 11.8,1,1, -0.312, 10273.422, 579.796, 53152.783 24/10/07,03:13:21,19,09,1, 11.8,1,1, -0.312, 10273.347, 579.792, 53152.813 24/10/07,03:13:22,00,08,1, 11.9,1,1, -0.311, 10273.341, 579.792, 53152.813 24/10/07,03:13:22,01,08,1, 11.9,1,1, -0.311, 10273.221, 579.769, 53152.858 24/10/07,03:13:22,02,08,1, 11.9,1,1, -0.311, 10273.150, 579.767, 53152.864 24/10/07,03:13:22,03,08,1, 11.9,1,1, -0.311, 10273.101, 579.736, 53152.887 24/10/07,03:13:22,04,08,1, 11.9,1,1, -0.311, 10273.041, 579.728, 53152.885 24/10/07,03:13:22,05,08,1, 11.9,1,1, -0.311, 10272.983, 579.753, 53152.857 24/10/07,03:13:22,06,08,1, 11.9,1,1, -0.311, 10272.921, 579.735, 53152.837 24/10/07,03:13:22,07,08,1, 11.9,1,1, -0.311, 10272.886, 579.709, 53152.951 24/10/07,03:13:22,08,08,1, 11.9,1,1, -0.311, 10272.804, 579.706, 53152.922 24/10/07,03:13:22,09,08,1, 11.9,1,1, -0.311, 10272.762, 579.736, 53152.944 24/10/07,03:13:22,10,08,1, 11.9,1,1, -0.311, 10272.704, 579.707, 53152.948 24/10/07,03:13:22,11,08,1, 11.9,1,1, -0.311, 10272.651, 579.723, 53152.994 24/10/07,03:13:22,12,08,1, 11.9,1,1, -0.311, 10272.573, 579.715, 53153.016 24/10/07,03:13:22,13,08,1, 11.9,1,1, -0.311, 10272.523, 579.728, 53153.008 24/10/07,03:13:22,14,08,1, 11.9,1,1, -0.311, 10272.482, 579.720, 53153.028 24/10/07,03:13:22,15,08,1, 11.9,1,1, -0.311, 10272.430, 579.704, 53153.072 24/10/07,03:13:22,16,08,1, 11.9,1,1, -0.311, 10272.343, 579.700, 53153.050 24/10/07,03:13:22,17,08,1, 11.9,1,1, -0.311, 10272.314, 579.689, 53153.062 24/10/07,03:13:22,18,08,1, 11.9,1,1, -0.311, 10272.279, 579.715, 53153.101 24/10/07,03:13:22,19,08,1, 11.9,1,1, -0.311, 10272.220, 579.716, 53153.123 24/10/07,03:13:23,00,09,1, 11.9,1,1, -0.313, 10272.214, 579.716, 53153.123 24/10/07,03:13:23,01,09,1, 11.9,1,1, -0.313, 10272.173, 579.711, 53153.155 24/10/07,03:13:23,02,09,1, 11.9,1,1, -0.313, 10272.056, 579.702, 53153.186 24/10/07,03:13:23,03,09,1, 11.9,1,1, -0.313, 10272.041, 579.691, 53153.223 24/10/07,03:13:23,04,09,1, 11.9,1,1, -0.313, 10271.974, 579.728, 53153.234 24/10/07,03:13:23,05,09,1, 11.9,1,1, -0.313, 10271.936, 579.708, 53153.279 24/10/07,03:13:23,06,09,1, 11.9,1,1, -0.313, 10271.875, 579.714, 53153.332 24/10/07,03:13:23,07,09,1, 11.9,1,1, -0.313, 10271.848, 579.708, 53153.303 24/10/07,03:13:23,08,09,1, 11.9,1,1, -0.313, 10271.763, 579.728, 53153.314 24/10/07,03:13:23,09,09,1, 11.9,1,1, -0.313, 10271.725, 579.724, 53153.326 24/10/07,03:13:23,10,09,1, 11.9,1,1, -0.313, 10271.697, 579.708, 53153.398 24/10/07,03:13:23,11,09,1, 11.9,1,1, -0.313, 10271.621, 579.738, 53153.364 24/10/07,03:13:23,12,09,1, 11.9,1,1, -0.313, 10271.584, 579.724, 53153.404 24/10/07,03:13:23,13,09,1, 11.9,1,1, -0.313, 10271.566, 579.745, 53153.406 24/10/07,03:13:23,14,09,1, 11.9,1,1, -0.313, 10271.517, 579.727, 53153.433 24/10/07,03:13:23,15,09,1, 11.9,1,1, -0.313, 10271.480, 579.732, 53153.471 24/10/07,03:13:23,16,09,1, 11.9,1,1, -0.313, 10271.433, 579.736, 53153.500 24/10/07,03:13:23,17,09,1, 11.9,1,1, -0.313, 10271.394, 579.718, 53153.536 24/10/07,03:13:23,18,09,1, 11.9,1,1, -0.313, 10271.338, 579.728, 53153.495 24/10/07,03:13:23,19,09,1, 11.9,1,1, -0.313, 10271.313, 579.725, 53153.539 24/10/07,03:13:24,00,08,1, 12.0,1,1, -0.312, 10271.305, 579.725, 53153.539 24/10/07,03:13:24,01,08,1, 12.0,1,1, -0.312, 10271.210, 579.716, 53153.561 24/10/07,03:13:24,02,08,1, 12.0,1,1, -0.312, 10271.154, 579.725, 53153.571 24/10/07,03:13:24,03,08,1, 12.0,1,1, -0.312, 10271.143, 579.712, 53153.617 24/10/07,03:13:24,04,08,1, 12.0,1,1, -0.312, 10271.108, 579.708, 53153.620 24/10/07,03:13:24,05,08,1, 12.0,1,1, -0.312, 10271.045, 579.676, 53153.606 24/10/07,03:13:24,06,08,1, 12.0,1,1, -0.312, 10271.046, 579.700, 53153.664 24/10/07,03:13:24,07,08,1, 12.0,1,1, -0.312, 10270.992, 579.700, 53153.668 24/10/07,03:13:24,08,08,1, 12.0,1,1, -0.312, 10270.955, 579.678, 53153.620 24/10/07,03:13:24,09,08,1, 12.0,1,1, -0.312, 10270.918, 579.656, 53153.711 24/10/07,03:13:24,10,08,1, 12.0,1,1, -0.312, 10270.898, 579.650, 53153.667 24/10/07,03:13:24,11,08,1, 12.0,1,1, -0.312, 10270.842, 579.658, 53153.696 24/10/07,03:13:24,12,08,1, 12.0,1,1, -0.312, 10270.804, 579.653, 53153.754 24/10/07,03:13:24,13,08,1, 12.0,1,1, -0.312, 10270.779, 579.643, 53153.743 24/10/07,03:13:24,14,08,1, 12.0,1,1, -0.312, 10270.749, 579.635, 53153.697 24/10/07,03:13:24,15,08,1, 12.0,1,1, -0.312, 10270.705, 579.654, 53153.814 24/10/07,03:13:24,16,08,1, 12.0,1,1, -0.312, 10270.656, 579.625, 53153.784 24/10/07,03:13:24,17,08,1, 12.0,1,1, -0.312, 10270.589, 579.609, 53153.819 24/10/07,03:13:24,18,08,1, 12.0,1,1, -0.312, 10270.557, 579.581, 53153.832 24/10/07,03:13:24,19,08,1, 12.0,1,1, -0.312, 10270.511, 579.589, 53153.833 24/10/07,03:13:25,00,08,1, 11.9,1,1, -0.312, 10270.504, 579.589, 53153.833 24/10/07,03:13:25,01,08,1, 11.9,1,1, -0.312, 10270.431, 579.560, 53153.734 24/10/07,03:13:25,02,08,1, 11.9,1,1, -0.312, 10270.351, 579.586, 53153.920 24/10/07,03:13:25,03,08,1, 11.9,1,1, -0.312, 10270.329, 579.558, 53153.885 24/10/07,03:13:25,04,08,1, 11.9,1,1, -0.312, 10270.304, 579.543, 53153.775 24/10/07,03:13:25,05,08,1, 11.9,1,1, -0.312, 10270.231, 579.547, 53153.943 24/10/07,03:13:25,06,08,1, 11.9,1,1, -0.312, 10270.187, 579.532, 53153.973 24/10/07,03:13:25,07,08,1, 11.9,1,1, -0.312, 10270.134, 579.546, 53154.023 24/10/07,03:13:25,08,08,1, 11.9,1,1, -0.312, 10270.121, 579.543, 53153.892 24/10/07,03:13:25,09,08,1, 11.9,1,1, -0.312, 10270.061, 579.528, 53153.900 24/10/07,03:13:25,10,08,1, 11.9,1,1, -0.312, 10270.014, 579.504, 53153.925 24/10/07,03:13:25,11,08,1, 11.9,1,1, -0.312, 10269.975, 579.496, 53153.962 24/10/07,03:13:25,12,08,1, 11.9,1,1, -0.312, 10269.898, 579.495, 53154.007 24/10/07,03:13:25,13,08,1, 11.9,1,1, -0.312, 10269.857, 579.525, 53154.002 24/10/07,03:13:25,14,08,1, 11.9,1,1, -0.312, 10269.814, 579.496, 53154.018 24/10/07,03:13:25,15,08,1, 11.9,1,1, -0.312, 10269.747, 579.461, 53154.032 24/10/07,03:13:25,16,08,1, 11.9,1,1, -0.312, 10269.689, 579.472, 53154.056 24/10/07,03:13:25,17,08,1, 11.9,1,1, -0.312, 10269.645, 579.469, 53154.119 24/10/07,03:13:25,18,08,1, 11.9,1,1, -0.312, 10269.593, 579.427, 53154.112 24/10/07,03:13:25,19,08,1, 11.9,1,1, -0.312, 10269.544, 579.455, 53154.045 24/10/07,03:13:26,00,09,1, 11.9,1,1, -0.311, 10269.544, 579.455, 53154.045 24/10/07,03:13:26,01,09,1, 11.9,1,1, -0.311, 10269.448, 579.429, 53154.158 24/10/07,03:13:26,02,09,1, 11.9,1,1, -0.311, 10269.359, 579.436, 53154.176 24/10/07,03:13:26,03,09,1, 11.9,1,1, -0.311, 10269.288, 579.443, 53154.170 24/10/07,03:13:26,04,09,1, 11.9,1,1, -0.311, 10269.246, 579.425, 53154.192 24/10/07,03:13:26,05,09,1, 11.9,1,1, -0.311, 10269.183, 579.407, 53154.166 24/10/07,03:13:26,06,09,1, 11.9,1,1, -0.311, 10269.132, 579.393, 53154.184 24/10/07,03:13:26,07,09,1, 11.9,1,1, -0.311, 10269.061, 579.383, 53154.191 24/10/07,03:13:26,08,09,1, 11.9,1,1, -0.311, 10269.007, 579.386, 53154.223 24/10/07,03:13:26,09,09,1, 11.9,1,1, -0.311, 10268.964, 579.406, 53154.206 24/10/07,03:13:26,10,09,1, 11.9,1,1, -0.311, 10268.901, 579.386, 53154.235 24/10/07,03:13:26,11,09,1, 11.9,1,1, -0.311, 10268.845, 579.364, 53154.251 24/10/07,03:13:26,12,09,1, 11.9,1,1, -0.311, 10268.791, 579.371, 53154.268 24/10/07,03:13:26,13,09,1, 11.9,1,1, -0.311, 10268.737, 579.369, 53154.293 24/10/07,03:13:26,14,09,1, 11.9,1,1, -0.311, 10268.663, 579.352, 53154.251 24/10/07,03:13:26,15,09,1, 11.9,1,1, -0.311, 10268.634, 579.353, 53154.306 24/10/07,03:13:26,16,09,1, 11.9,1,1, -0.311, 10268.586, 579.356, 53154.289 24/10/07,03:13:26,17,09,1, 11.9,1,1, -0.311, 10268.502, 579.350, 53154.393 24/10/07,03:13:26,18,09,1, 11.9,1,1, -0.311, 10268.433, 579.332, 53154.348 24/10/07,03:13:26,19,09,1, 11.9,1,1, -0.311, 10268.389, 579.325, 53154.460 24/10/07,03:13:27,00,09,1, 11.9,1,1, -0.309, 10268.384, 579.325, 53154.460 24/10/07,03:13:27,01,09,1, 11.9,1,1, -0.309, 10268.283, 579.334, 53154.469 24/10/07,03:13:27,02,09,1, 11.9,1,1, -0.309, 10268.216, 579.318, 53154.416 24/10/07,03:13:27,03,09,1, 11.9,1,1, -0.309, 10268.169, 579.338, 53154.514 24/10/07,03:13:27,04,09,1, 11.9,1,1, -0.309, 10268.106, 579.298, 53154.504 24/10/07,03:13:27,05,09,1, 11.9,1,1, -0.309, 10268.056, 579.327, 53154.480 24/10/07,03:13:27,06,09,1, 11.9,1,1, -0.309, 10267.990, 579.303, 53154.538 24/10/07,03:13:27,07,09,1, 11.9,1,1, -0.309, 10267.936, 579.272, 53154.471 24/10/07,03:13:27,08,09,1, 11.9,1,1, -0.309, 10267.874, 579.265, 53154.504 24/10/07,03:13:27,09,09,1, 11.9,1,1, -0.309, 10267.843, 579.269, 53154.544 24/10/07,03:13:27,10,09,1, 11.9,1,1, -0.309, 10267.770, 579.280, 53154.535 24/10/07,03:13:27,11,09,1, 11.9,1,1, -0.309, 10267.703, 579.285, 53154.583 24/10/07,03:13:27,12,09,1, 11.9,1,1, -0.309, 10267.669, 579.271, 53154.566 24/10/07,03:13:27,13,09,1, 11.9,1,1, -0.309, 10267.614, 579.264, 53154.693 24/10/07,03:13:27,14,09,1, 11.9,1,1, -0.309, 10267.555, 579.246, 53154.745 24/10/07,03:13:27,15,09,1, 11.9,1,1, -0.309, 10267.518, 579.284, 53154.721 24/10/07,03:13:27,16,09,1, 11.9,1,1, -0.309, 10267.443, 579.266, 53154.730 24/10/07,03:13:27,17,09,1, 11.9,1,1, -0.309, 10267.397, 579.227, 53154.678 24/10/07,03:13:27,18,09,1, 11.9,1,1, -0.309, 10267.355, 579.189, 53154.720 24/10/07,03:13:27,19,09,1, 11.9,1,1, -0.309, 10267.305, 579.219, 53154.713 24/10/07,03:13:28,00,09,1, 11.9,1,1, -0.307, 10267.299, 579.219, 53154.713 24/10/07,03:13:28,01,09,1, 11.9,1,1, -0.307, 10267.196, 579.190, 53154.740 24/10/07,03:13:28,02,09,1, 11.9,1,1, -0.307, 10267.121, 579.180, 53154.798 24/10/07,03:13:28,03,09,1, 11.9,1,1, -0.307, 10267.056, 579.170, 53154.767 24/10/07,03:13:28,04,09,1, 11.9,1,1, -0.307, 10267.011, 579.141, 53154.799 24/10/07,03:13:28,05,09,1, 11.9,1,1, -0.307, 10266.964, 579.140, 53154.860 24/10/07,03:13:28,06,09,1, 11.9,1,1, -0.307, 10266.913, 579.133, 53154.793 24/10/07,03:13:28,07,09,1, 11.9,1,1, -0.307, 10266.844, 579.122, 53154.874 24/10/07,03:13:28,08,09,1, 11.9,1,1, -0.307, 10266.789, 579.083, 53154.832 24/10/07,03:13:28,09,09,1, 11.9,1,1, -0.307, 10266.737, 579.082, 53154.976 24/10/07,03:13:28,10,09,1, 11.9,1,1, -0.307, 10266.662, 579.064, 53154.945 24/10/07,03:13:28,11,09,1, 11.9,1,1, -0.307, 10266.624, 579.042, 53154.956 24/10/07,03:13:28,12,09,1, 11.9,1,1, -0.307, 10266.576, 579.032, 53154.928 24/10/07,03:13:28,13,09,1, 11.9,1,1, -0.307, 10266.512, 579.032, 53154.973 24/10/07,03:13:28,14,09,1, 11.9,1,1, -0.307, 10266.460, 578.974, 53154.971 24/10/07,03:13:28,15,09,1, 11.9,1,1, -0.307, 10266.409, 578.977, 53155.034 24/10/07,03:13:28,16,09,1, 11.9,1,1, -0.307, 10266.353, 578.945, 53155.012 24/10/07,03:13:28,17,09,1, 11.9,1,1, -0.307, 10266.278, 578.943, 53155.058 24/10/07,03:13:28,18,09,1, 11.9,1,1, -0.307, 10266.245, 578.911, 53154.961 24/10/07,03:13:28,19,09,1, 11.9,1,1, -0.307, 10266.179, 578.843, 53154.953 24/10/07,03:13:29,00,09,1, 11.9,1,1, -0.307, 10266.173, 578.843, 53154.953 24/10/07,03:13:29,01,09,1, 11.9,1,1, -0.307, 10266.048, 578.814, 53154.950 24/10/07,03:13:29,02,09,1, 11.9,1,1, -0.307, 10266.031, 578.792, 53154.992 24/10/07,03:13:29,03,09,1, 11.9,1,1, -0.307, 10265.971, 578.765, 53155.039 24/10/07,03:13:29,04,09,1, 11.9,1,1, -0.307, 10265.909, 578.746, 53155.027 24/10/07,03:13:29,05,09,1, 11.9,1,1, -0.307, 10265.865, 578.705, 53155.033 24/10/07,03:13:29,06,09,1, 11.9,1,1, -0.307, 10265.827, 578.698, 53155.109 24/10/07,03:13:29,07,09,1, 11.9,1,1, -0.307, 10265.723, 578.663, 53155.090 24/10/07,03:13:29,08,09,1, 11.9,1,1, -0.307, 10265.695, 578.648, 53155.116 24/10/07,03:13:29,09,09,1, 11.9,1,1, -0.307, 10265.591, 578.596, 53155.058 24/10/07,03:13:29,10,09,1, 11.9,1,1, -0.307, 10265.555, 578.586, 53155.086 24/10/07,03:13:29,11,09,1, 11.9,1,1, -0.307, 10265.496, 578.536, 53155.142 24/10/07,03:13:29,12,09,1, 11.9,1,1, -0.307, 10265.423, 578.495, 53155.068 24/10/07,03:13:29,13,09,1, 11.9,1,1, -0.307, 10265.375, 578.481, 53155.148 24/10/07,03:13:29,14,09,1, 11.9,1,1, -0.307, 10265.327, 578.445, 53155.179 24/10/07,03:13:29,15,09,1, 11.9,1,1, -0.307, 10265.252, 578.392, 53155.087 24/10/07,03:13:29,16,09,1, 11.9,1,1, -0.307, 10265.177, 578.340, 53155.110 24/10/07,03:13:29,17,09,1, 11.9,1,1, -0.307, 10265.129, 578.356, 53155.166 24/10/07,03:13:29,18,09,1, 11.9,1,1, -0.307, 10265.056, 578.286, 53155.154 24/10/07,03:13:29,19,09,1, 11.9,1,1, -0.307, 10265.005, 578.250, 53155.243 24/10/07,03:13:30,00,10,1, 11.9,1,1, -0.311, 10264.996, 578.250, 53155.243 24/10/07,03:13:30,01,10,1, 11.9,1,1, -0.311, 10264.865, 578.196, 53155.160 24/10/07,03:13:30,02,10,1, 11.9,1,1, -0.311, 10264.781, 578.161, 53155.147 24/10/07,03:13:30,03,10,1, 11.9,1,1, -0.311, 10264.705, 578.123, 53155.138 24/10/07,03:13:30,04,10,1, 11.9,1,1, -0.311, 10264.617, 578.107, 53155.222 24/10/07,03:13:30,05,10,1, 11.9,1,1, -0.311, 10264.576, 578.063, 53155.237 24/10/07,03:13:30,06,10,1, 11.9,1,1, -0.311, 10264.485, 578.048, 53155.277 24/10/07,03:13:30,07,10,1, 11.9,1,1, -0.311, 10264.413, 577.998, 53155.236 24/10/07,03:13:30,08,10,1, 11.9,1,1, -0.311, 10264.343, 577.973, 53155.252 24/10/07,03:13:30,09,10,1, 11.9,1,1, -0.311, 10264.273, 577.950, 53155.279 24/10/07,03:13:30,10,10,1, 11.9,1,1, -0.311, 10264.197, 577.927, 53155.284 24/10/07,03:13:30,11,10,1, 11.9,1,1, -0.311, 10264.113, 577.906, 53155.303 24/10/07,03:13:30,12,10,1, 11.9,1,1, -0.311, 10264.040, 577.873, 53155.339 24/10/07,03:13:30,13,10,1, 11.9,1,1, -0.311, 10263.989, 577.844, 53155.331 24/10/07,03:13:30,14,10,1, 11.9,1,1, -0.311, 10263.880, 577.818, 53155.349 24/10/07,03:13:30,15,10,1, 11.9,1,1, -0.311, 10263.825, 577.804, 53155.356 24/10/07,03:13:30,16,10,1, 11.9,1,1, -0.311, 10263.763, 577.778, 53155.400 24/10/07,03:13:30,17,10,1, 11.9,1,1, -0.311, 10263.692, 577.733, 53155.397 24/10/07,03:13:30,18,10,1, 11.9,1,1, -0.311, 10263.606, 577.710, 53155.393 24/10/07,03:13:30,19,10,1, 11.9,1,1, -0.311, 10263.531, 577.693, 53155.420 24/10/07,03:13:31,00,10,1, 11.9,1,1, -0.309, 10263.528, 577.693, 53155.420 24/10/07,03:13:31,01,10,1, 11.9,1,1, -0.309, 10263.411, 577.661, 53155.438 24/10/07,03:13:31,02,10,1, 11.9,1,1, -0.309, 10263.311, 577.614, 53155.429 24/10/07,03:13:31,03,10,1, 11.9,1,1, -0.309, 10263.248, 577.588, 53155.470 24/10/07,03:13:31,04,10,1, 11.9,1,1, -0.309, 10263.186, 577.593, 53155.468 24/10/07,03:13:31,05,10,1, 11.9,1,1, -0.309, 10263.118, 577.538, 53155.458 24/10/07,03:13:31,06,10,1, 11.9,1,1, -0.309, 10263.089, 577.537, 53155.613 24/10/07,03:13:31,07,10,1, 11.9,1,1, -0.309, 10262.974, 577.502, 53155.448 24/10/07,03:13:31,08,10,1, 11.9,1,1, -0.309, 10262.900, 577.469, 53155.546 24/10/07,03:13:31,09,10,1, 11.9,1,1, -0.309, 10262.850, 577.456, 53155.559 24/10/07,03:13:31,10,10,1, 11.9,1,1, -0.309, 10262.797, 577.428, 53155.565 24/10/07,03:13:31,11,10,1, 11.9,1,1, -0.309, 10262.742, 577.401, 53155.585 24/10/07,03:13:31,12,10,1, 11.9,1,1, -0.309, 10262.690, 577.375, 53155.602 24/10/07,03:13:31,13,10,1, 11.9,1,1, -0.309, 10262.617, 577.357, 53155.597 24/10/07,03:13:31,14,10,1, 11.9,1,1, -0.309, 10262.557, 577.332, 53155.681 24/10/07,03:13:31,15,10,1, 11.9,1,1, -0.309, 10262.500, 577.321, 53155.597 24/10/07,03:13:31,16,10,1, 11.9,1,1, -0.309, 10262.453, 577.302, 53155.616 24/10/07,03:13:31,17,10,1, 11.9,1,1, -0.309, 10262.425, 577.274, 53155.651 24/10/07,03:13:31,18,10,1, 11.9,1,1, -0.309, 10262.371, 577.240, 53155.649 24/10/07,03:13:31,19,10,1, 11.9,1,1, -0.309, 10262.306, 577.224, 53155.678 24/10/07,03:13:32,00,10,1, 12.0,1,1, -0.307, 10262.301, 577.224, 53155.678 24/10/07,03:13:32,01,10,1, 12.0,1,1, -0.307, 10262.201, 577.198, 53155.696 24/10/07,03:13:32,02,10,1, 12.0,1,1, -0.307, 10262.164, 577.169, 53155.708 24/10/07,03:13:32,03,10,1, 12.0,1,1, -0.307, 10262.100, 577.132, 53155.699 24/10/07,03:13:32,04,10,1, 12.0,1,1, -0.307, 10262.062, 577.098, 53155.720 24/10/07,03:13:32,05,10,1, 12.0,1,1, -0.307, 10261.997, 577.092, 53155.777 24/10/07,03:13:32,06,10,1, 12.0,1,1, -0.307, 10261.971, 577.076, 53155.774 24/10/07,03:13:32,07,10,1, 12.0,1,1, -0.307, 10261.901, 577.042, 53155.770 24/10/07,03:13:32,08,10,1, 12.0,1,1, -0.307, 10261.869, 577.023, 53155.765 24/10/07,03:13:32,09,10,1, 12.0,1,1, -0.307, 10261.862, 577.003, 53155.772 24/10/07,03:13:32,10,10,1, 12.0,1,1, -0.307, 10261.816, 577.003, 53155.789 24/10/07,03:13:32,11,10,1, 12.0,1,1, -0.307, 10261.755, 576.986, 53155.828 24/10/07,03:13:32,12,10,1, 12.0,1,1, -0.307, 10261.715, 576.934, 53155.802 24/10/07,03:13:32,13,10,1, 12.0,1,1, -0.307, 10261.666, 576.928, 53155.821 24/10/07,03:13:32,14,10,1, 12.0,1,1, -0.307, 10261.626, 576.904, 53155.872 24/10/07,03:13:32,15,10,1, 12.0,1,1, -0.307, 10261.613, 576.875, 53155.845 24/10/07,03:13:32,16,10,1, 12.0,1,1, -0.307, 10261.567, 576.865, 53155.879 24/10/07,03:13:32,17,10,1, 12.0,1,1, -0.307, 10261.523, 576.823, 53155.869 24/10/07,03:13:32,18,10,1, 12.0,1,1, -0.307, 10261.496, 576.815, 53155.860 24/10/07,03:13:32,19,10,1, 12.0,1,1, -0.307, 10261.452, 576.781, 53155.902 24/10/07,03:13:33,00,09,1, 12.0,1,1, -0.315, 10261.450, 576.781, 53155.902 24/10/07,03:13:33,01,09,1, 12.0,1,1, -0.315, 10261.345, 576.729, 53155.923 24/10/07,03:13:33,02,09,1, 12.0,1,1, -0.315, 10261.319, 576.709, 53155.919 24/10/07,03:13:33,03,09,1, 12.0,1,1, -0.315, 10261.300, 576.663, 53155.946 24/10/07,03:13:33,04,09,1, 12.0,1,1, -0.315, 10261.276, 576.666, 53155.968 24/10/07,03:13:33,05,09,1, 12.0,1,1, -0.315, 10261.248, 576.612, 53155.968 24/10/07,03:13:33,06,09,1, 12.0,1,1, -0.315, 10261.190, 576.593, 53155.974 24/10/07,03:13:33,07,09,1, 12.0,1,1, -0.315, 10261.181, 576.585, 53156.027 24/10/07,03:13:33,08,09,1, 12.0,1,1, -0.315, 10261.121, 576.548, 53155.941 24/10/07,03:13:33,09,09,1, 12.0,1,1, -0.315, 10261.089, 576.525, 53156.022 24/10/07,03:13:33,10,09,1, 12.0,1,1, -0.315, 10261.061, 576.485, 53156.013 24/10/07,03:13:33,11,09,1, 12.0,1,1, -0.315, 10261.021, 576.476, 53155.995 24/10/07,03:13:33,12,09,1, 12.0,1,1, -0.315, 10260.994, 576.428, 53156.039 24/10/07,03:13:33,13,09,1, 12.0,1,1, -0.315, 10260.962, 576.422, 53156.038 24/10/07,03:13:33,14,09,1, 12.0,1,1, -0.315, 10260.913, 576.408, 53156.056 24/10/07,03:13:33,15,09,1, 12.0,1,1, -0.315, 10260.899, 576.398, 53156.035 24/10/07,03:13:33,16,09,1, 12.0,1,1, -0.315, 10260.863, 576.347, 53156.044 24/10/07,03:13:33,17,09,1, 12.0,1,1, -0.315, 10260.864, 576.323, 53156.049 24/10/07,03:13:33,18,09,1, 12.0,1,1, -0.315, 10260.818, 576.321, 53156.090 24/10/07,03:13:33,19,09,1, 12.0,1,1, -0.315, 10260.774, 576.307, 53156.097 24/10/07,03:13:34,00,09,1, 11.9,1,1, -0.313, 10260.766, 576.307, 53156.097 24/10/07,03:13:34,01,09,1, 11.9,1,1, -0.313, 10260.714, 576.229, 53156.060 24/10/07,03:13:34,02,09,1, 11.9,1,1, -0.313, 10260.699, 576.236, 53156.056 24/10/07,03:13:34,03,09,1, 11.9,1,1, -0.313, 10260.690, 576.226, 53156.093 24/10/07,03:13:34,04,09,1, 11.9,1,1, -0.313, 10260.662, 576.183, 53156.078 24/10/07,03:13:34,05,09,1, 11.9,1,1, -0.313, 10260.620, 576.164, 53156.089 24/10/07,03:13:34,06,09,1, 11.9,1,1, -0.313, 10260.587, 576.121, 53156.096 24/10/07,03:13:34,07,09,1, 11.9,1,1, -0.313, 10260.576, 576.085, 53156.088 24/10/07,03:13:34,08,09,1, 11.9,1,1, -0.313, 10260.566, 576.105, 53156.123 24/10/07,03:13:34,09,09,1, 11.9,1,1, -0.313, 10260.528, 576.062, 53156.153 24/10/07,03:13:34,10,09,1, 11.9,1,1, -0.313, 10260.515, 576.066, 53156.140 24/10/07,03:13:34,11,09,1, 11.9,1,1, -0.313, 10260.506, 576.024, 53156.163 24/10/07,03:13:34,12,09,1, 11.9,1,1, -0.313, 10260.470, 575.997, 53156.145 24/10/07,03:13:34,13,09,1, 11.9,1,1, -0.313, 10260.488, 575.966, 53156.208 24/10/07,03:13:34,14,09,1, 11.9,1,1, -0.313, 10260.447, 575.943, 53156.131 24/10/07,03:13:34,15,09,1, 11.9,1,1, -0.313, 10260.443, 575.920, 53156.209 24/10/07,03:13:34,16,09,1, 11.9,1,1, -0.313, 10260.406, 575.882, 53156.150 24/10/07,03:13:34,17,09,1, 11.9,1,1, -0.313, 10260.388, 575.885, 53156.166 24/10/07,03:13:34,18,09,1, 11.9,1,1, -0.313, 10260.370, 575.803, 53156.150 24/10/07,03:13:34,19,09,1, 11.9,1,1, -0.313, 10260.345, 575.820, 53156.165 24/10/07,03:13:35,00,08,1, 11.9,1,1, -0.306, 10260.340, 575.820, 53156.165 24/10/07,03:13:35,01,08,1, 11.9,1,1, -0.306, 10260.347, 575.724, 53156.234 24/10/07,03:13:35,02,08,1, 11.9,1,1, -0.306, 10260.329, 575.745, 53156.199 24/10/07,03:13:35,03,08,1, 11.9,1,1, -0.306, 10260.314, 575.703, 53156.202 24/10/07,03:13:35,04,08,1, 11.9,1,1, -0.306, 10260.291, 575.674, 53156.182 24/10/07,03:13:35,05,08,1, 11.9,1,1, -0.306, 10260.299, 575.630, 53156.224 24/10/07,03:13:35,06,08,1, 11.9,1,1, -0.306, 10260.255, 575.609, 53156.197 24/10/07,03:13:35,07,08,1, 11.9,1,1, -0.306, 10260.282, 575.565, 53156.185 24/10/07,03:13:35,08,08,1, 11.9,1,1, -0.306, 10260.243, 575.512, 53156.175 24/10/07,03:13:35,09,08,1, 11.9,1,1, -0.306, 10260.238, 575.498, 53156.204 24/10/07,03:13:35,10,08,1, 11.9,1,1, -0.306, 10260.223, 575.463, 53156.211 24/10/07,03:13:35,11,08,1, 11.9,1,1, -0.306, 10260.226, 575.412, 53156.190 24/10/07,03:13:35,12,08,1, 11.9,1,1, -0.306, 10260.195, 575.391, 53156.196 24/10/07,03:13:35,13,08,1, 11.9,1,1, -0.306, 10260.186, 575.368, 53156.232 24/10/07,03:13:35,14,08,1, 11.9,1,1, -0.306, 10260.189, 575.330, 53156.203 24/10/07,03:13:35,15,08,1, 11.9,1,1, -0.306, 10260.194, 575.282, 53156.237 24/10/07,03:13:35,16,08,1, 11.9,1,1, -0.306, 10260.193, 575.264, 53156.244 24/10/07,03:13:35,17,08,1, 11.9,1,1, -0.306, 10260.198, 575.232, 53156.256 24/10/07,03:13:35,18,08,1, 11.9,1,1, -0.306, 10260.198, 575.191, 53156.252 24/10/07,03:13:35,19,08,1, 11.9,1,1, -0.306, 10260.199, 575.173, 53156.257 24/10/07,03:13:36,00,08,1, 12.0,1,1, -0.314, 10260.198, 575.173, 53156.257 24/10/07,03:13:36,01,08,1, 12.0,1,1, -0.314, 10260.210, 575.094, 53156.255 24/10/07,03:13:36,02,08,1, 12.0,1,1, -0.314, 10260.187, 575.083, 53156.222 24/10/07,03:13:36,03,08,1, 12.0,1,1, -0.314, 10260.217, 575.041, 53156.270 24/10/07,03:13:36,04,08,1, 12.0,1,1, -0.314, 10260.170, 575.021, 53156.369 24/10/07,03:13:36,05,08,1, 12.0,1,1, -0.314, 10260.220, 574.973, 53156.270 24/10/07,03:13:36,06,08,1, 12.0,1,1, -0.314, 10260.221, 574.970, 53156.261 24/10/07,03:13:36,07,08,1, 12.0,1,1, -0.314, 10260.236, 574.922, 53156.264 24/10/07,03:13:36,08,08,1, 12.0,1,1, -0.314, 10260.212, 574.902, 53156.264 24/10/07,03:13:36,09,08,1, 12.0,1,1, -0.314, 10260.241, 574.869, 53156.254 24/10/07,03:13:36,10,08,1, 12.0,1,1, -0.314, 10260.224, 574.845, 53156.267 24/10/07,03:13:36,11,08,1, 12.0,1,1, -0.314, 10260.228, 574.827, 53156.295 24/10/07,03:13:36,12,08,1, 12.0,1,1, -0.314, 10260.222, 574.817, 53156.271 24/10/07,03:13:36,13,08,1, 12.0,1,1, -0.314, 10260.248, 574.808, 53156.275 24/10/07,03:13:36,14,08,1, 12.0,1,1, -0.314, 10260.260, 574.780, 53156.350 24/10/07,03:13:36,15,08,1, 12.0,1,1, -0.314, 10260.257, 574.760, 53156.409 24/10/07,03:13:36,16,08,1, 12.0,1,1, -0.314, 10260.280, 574.727, 53156.383 24/10/07,03:13:36,17,08,1, 12.0,1,1, -0.314, 10260.266, 574.696, 53156.381 24/10/07,03:13:36,18,08,1, 12.0,1,1, -0.314, 10260.293, 574.661, 53156.325 24/10/07,03:13:36,19,08,1, 12.0,1,1, -0.314, 10260.306, 574.650, 53156.323 24/10/07,03:13:37,00,08,1, 11.8,1,1, -0.311, 10260.298, 574.650, 53156.323 24/10/07,03:13:37,01,08,1, 11.8,1,1, -0.311, 10260.299, 574.591, 53156.369 24/10/07,03:13:37,02,08,1, 11.8,1,1, -0.311, 10260.305, 574.571, 53156.452 24/10/07,03:13:37,03,08,1, 11.8,1,1, -0.311, 10260.308, 574.543, 53156.403 24/10/07,03:13:37,04,08,1, 11.8,1,1, -0.311, 10260.297, 574.514, 53156.378 24/10/07,03:13:37,05,08,1, 11.8,1,1, -0.311, 10260.304, 574.504, 53156.424 24/10/07,03:13:37,06,08,1, 11.8,1,1, -0.311, 10260.296, 574.466, 53156.355 24/10/07,03:13:37,07,08,1, 11.8,1,1, -0.311, 10260.300, 574.435, 53156.380 24/10/07,03:13:37,08,08,1, 11.8,1,1, -0.311, 10260.310, 574.456, 53156.396 24/10/07,03:13:37,09,08,1, 11.8,1,1, -0.311, 10260.326, 574.428, 53156.394 24/10/07,03:13:37,10,08,1, 11.8,1,1, -0.311, 10260.338, 574.405, 53156.397 24/10/07,03:13:37,11,08,1, 11.8,1,1, -0.311, 10260.350, 574.366, 53156.398 24/10/07,03:13:37,12,08,1, 11.8,1,1, -0.311, 10260.352, 574.354, 53156.407 24/10/07,03:13:37,13,08,1, 11.8,1,1, -0.311, 10260.359, 574.312, 53156.383 24/10/07,03:13:37,14,08,1, 11.8,1,1, -0.311, 10260.352, 574.305, 53156.439 24/10/07,03:13:37,15,08,1, 11.8,1,1, -0.311, 10260.356, 574.293, 53156.424 24/10/07,03:13:37,16,08,1, 11.8,1,1, -0.311, 10260.363, 574.279, 53156.444 24/10/07,03:13:37,17,08,1, 11.8,1,1, -0.311, 10260.362, 574.248, 53156.469 24/10/07,03:13:37,18,08,1, 11.8,1,1, -0.311, 10260.351, 574.236, 53156.487 24/10/07,03:13:37,19,08,1, 11.8,1,1, -0.311, 10260.387, 574.182, 53156.484 24/10/07,03:13:38,00,08,1, 11.9,1,1, -0.310, 10260.382, 574.182, 53156.484 24/10/07,03:13:38,01,08,1, 11.9,1,1, -0.310, 10260.376, 574.161, 53156.490 24/10/07,03:13:38,02,08,1, 11.9,1,1, -0.310, 10260.375, 574.133, 53156.488 24/10/07,03:13:38,03,08,1, 11.9,1,1, -0.310, 10260.382, 574.113, 53156.491 24/10/07,03:13:38,04,08,1, 11.9,1,1, -0.310, 10260.390, 574.103, 53156.527 24/10/07,03:13:38,05,08,1, 11.9,1,1, -0.310, 10260.376, 574.072, 53156.520 24/10/07,03:13:38,06,08,1, 11.9,1,1, -0.310, 10260.396, 574.027, 53156.493 24/10/07,03:13:38,07,08,1, 11.9,1,1, -0.310, 10260.395, 574.015, 53156.508 24/10/07,03:13:38,08,08,1, 11.9,1,1, -0.310, 10260.416, 573.986, 53156.539 24/10/07,03:13:38,09,08,1, 11.9,1,1, -0.310, 10260.410, 573.991, 53156.527 24/10/07,03:13:38,10,08,1, 11.9,1,1, -0.310, 10260.407, 573.951, 53156.536 24/10/07,03:13:38,11,08,1, 11.9,1,1, -0.310, 10260.442, 573.931, 53156.571 24/10/07,03:13:38,12,08,1, 11.9,1,1, -0.310, 10260.436, 573.909, 53156.586 24/10/07,03:13:38,13,08,1, 11.9,1,1, -0.310, 10260.453, 573.893, 53156.601 24/10/07,03:13:38,14,08,1, 11.9,1,1, -0.310, 10260.468, 573.868, 53156.571 24/10/07,03:13:38,15,08,1, 11.9,1,1, -0.310, 10260.465, 573.850, 53156.576 24/10/07,03:13:38,16,08,1, 11.9,1,1, -0.310, 10260.495, 573.825, 53156.631 24/10/07,03:13:38,17,08,1, 11.9,1,1, -0.310, 10260.493, 573.801, 53156.574 24/10/07,03:13:38,18,08,1, 11.9,1,1, -0.310, 10260.497, 573.792, 53156.637 24/10/07,03:13:38,19,08,1, 11.9,1,1, -0.310, 10260.513, 573.800, 53156.636 24/10/07,03:13:39,00,08,1, 11.9,1,1, -0.312, 10260.507, 573.800, 53156.636 24/10/07,03:13:39,01,08,1, 11.9,1,1, -0.312, 10260.513, 573.719, 53156.622 24/10/07,03:13:39,02,08,1, 11.9,1,1, -0.312, 10260.516, 573.715, 53156.658 24/10/07,03:13:39,03,08,1, 11.9,1,1, -0.312, 10260.541, 573.679, 53156.692 24/10/07,03:13:39,04,08,1, 11.9,1,1, -0.312, 10260.545, 573.678, 53156.672 24/10/07,03:13:39,05,08,1, 11.9,1,1, -0.312, 10260.540, 573.641, 53156.722 24/10/07,03:13:39,06,08,1, 11.9,1,1, -0.312, 10260.565, 573.624, 53156.654 24/10/07,03:13:39,07,08,1, 11.9,1,1, -0.312, 10260.573, 573.610, 53156.658 24/10/07,03:13:39,08,08,1, 11.9,1,1, -0.312, 10260.579, 573.585, 53156.702 24/10/07,03:13:39,09,08,1, 11.9,1,1, -0.312, 10260.583, 573.547, 53156.710 24/10/07,03:13:39,10,08,1, 11.9,1,1, -0.312, 10260.590, 573.541, 53156.694 24/10/07,03:13:39,11,08,1, 11.9,1,1, -0.312, 10260.624, 573.512, 53156.707 24/10/07,03:13:39,12,08,1, 11.9,1,1, -0.312, 10260.619, 573.507, 53156.765 24/10/07,03:13:39,13,08,1, 11.9,1,1, -0.312, 10260.624, 573.482, 53156.766 24/10/07,03:13:39,14,08,1, 11.9,1,1, -0.312, 10260.632, 573.455, 53156.779 24/10/07,03:13:39,15,08,1, 11.9,1,1, -0.312, 10260.661, 573.441, 53156.751 24/10/07,03:13:39,16,08,1, 11.9,1,1, -0.312, 10260.682, 573.419, 53156.784 24/10/07,03:13:39,17,08,1, 11.9,1,1, -0.312, 10260.670, 573.404, 53156.874 24/10/07,03:13:39,18,08,1, 11.9,1,1, -0.312, 10260.680, 573.377, 53156.748 24/10/07,03:13:39,19,08,1, 11.9,1,1, -0.312, 10260.676, 573.311, 53156.775 24/10/07,03:13:40,00,08,1, 11.9,1,1, -0.312, 10260.674, 573.311, 53156.775 24/10/07,03:13:40,01,08,1, 11.9,1,1, -0.312, 10260.680, 573.259, 53156.848 24/10/07,03:13:40,02,08,1, 11.9,1,1, -0.312, 10260.701, 573.256, 53156.801 24/10/07,03:13:40,03,08,1, 11.9,1,1, -0.312, 10260.708, 573.236, 53156.853 24/10/07,03:13:40,04,08,1, 11.9,1,1, -0.312, 10260.699, 573.212, 53156.806 24/10/07,03:13:40,05,08,1, 11.9,1,1, -0.312, 10260.710, 573.161, 53156.816 24/10/07,03:13:40,06,08,1, 11.9,1,1, -0.312, 10260.727, 573.152, 53156.790 24/10/07,03:13:40,07,08,1, 11.9,1,1, -0.312, 10260.727, 573.152, 53156.865 24/10/07,03:13:40,08,08,1, 11.9,1,1, -0.312, 10260.718, 573.109, 53156.852 24/10/07,03:13:40,09,08,1, 11.9,1,1, -0.312, 10260.735, 573.073, 53156.809 24/10/07,03:13:40,10,08,1, 11.9,1,1, -0.312, 10260.736, 573.029, 53156.849 24/10/07,03:13:40,11,08,1, 11.9,1,1, -0.312, 10260.745, 573.016, 53156.804 24/10/07,03:13:40,12,08,1, 11.9,1,1, -0.312, 10260.733, 572.959, 53156.885 24/10/07,03:13:40,13,08,1, 11.9,1,1, -0.312, 10260.752, 572.943, 53156.933 24/10/07,03:13:40,14,08,1, 11.9,1,1, -0.312, 10260.738, 572.919, 53156.924 24/10/07,03:13:40,15,08,1, 11.9,1,1, -0.312, 10260.731, 572.897, 53156.922 24/10/07,03:13:40,16,08,1, 11.9,1,1, -0.312, 10260.740, 572.857, 53156.918 24/10/07,03:13:40,17,08,1, 11.9,1,1, -0.312, 10260.742, 572.829, 53156.906 24/10/07,03:13:40,18,08,1, 11.9,1,1, -0.312, 10260.756, 572.805, 53156.882 24/10/07,03:13:40,19,08,1, 11.9,1,1, -0.312, 10260.743, 572.762, 53156.950 24/10/07,03:13:41,00,08,1, 11.9,1,1, -0.312, 10260.741, 572.762, 53156.950 24/10/07,03:13:41,01,08,1, 11.9,1,1, -0.312, 10260.751, 572.672, 53156.883 24/10/07,03:13:41,02,08,1, 11.9,1,1, -0.312, 10260.766, 572.674, 53156.901 24/10/07,03:13:41,03,08,1, 11.9,1,1, -0.312, 10260.723, 572.626, 53156.920 24/10/07,03:13:41,04,08,1, 11.9,1,1, -0.312, 10260.734, 572.594, 53156.932 24/10/07,03:13:41,05,08,1, 11.9,1,1, -0.312, 10260.764, 572.549, 53156.953 24/10/07,03:13:41,06,08,1, 11.9,1,1, -0.312, 10260.729, 572.505, 53156.898 24/10/07,03:13:41,07,08,1, 11.9,1,1, -0.312, 10260.725, 572.476, 53156.916 24/10/07,03:13:41,08,08,1, 11.9,1,1, -0.312, 10260.759, 572.457, 53156.890 24/10/07,03:13:41,09,08,1, 11.9,1,1, -0.312, 10260.723, 572.411, 53156.924 24/10/07,03:13:41,10,08,1, 11.9,1,1, -0.312, 10260.725, 572.366, 53156.953 24/10/07,03:13:41,11,08,1, 11.9,1,1, -0.312, 10260.707, 572.328, 53156.928 24/10/07,03:13:41,12,08,1, 11.9,1,1, -0.312, 10260.703, 572.299, 53156.951 24/10/07,03:13:41,13,08,1, 11.9,1,1, -0.312, 10260.719, 572.251, 53156.946 24/10/07,03:13:41,14,08,1, 11.9,1,1, -0.312, 10260.681, 572.226, 53156.953 24/10/07,03:13:41,15,08,1, 11.9,1,1, -0.312, 10260.682, 572.183, 53156.923 24/10/07,03:13:41,16,08,1, 11.9,1,1, -0.312, 10260.667, 572.122, 53156.969 24/10/07,03:13:41,17,08,1, 11.9,1,1, -0.312, 10260.673, 572.086, 53156.914 24/10/07,03:13:41,18,08,1, 11.9,1,1, -0.312, 10260.674, 572.056, 53156.943 24/10/07,03:13:41,19,08,1, 11.9,1,1, -0.312, 10260.656, 572.015, 53156.888 24/10/07,03:13:42,00,08,1, 11.8,1,1, -0.307, 10260.649, 572.015, 53156.888 24/10/07,03:13:42,01,08,1, 11.8,1,1, -0.307, 10260.673, 571.975, 53156.817 24/10/07,03:13:42,02,08,1, 11.8,1,1, -0.307, 10260.674, 571.918, 53156.993 24/10/07,03:13:42,03,08,1, 11.8,1,1, -0.307, 10260.616, 571.878, 53156.984 24/10/07,03:13:42,04,08,1, 11.8,1,1, -0.307, 10260.613, 571.851, 53156.981 24/10/07,03:13:42,05,08,1, 11.8,1,1, -0.307, 10260.608, 571.818, 53156.996 24/10/07,03:13:42,06,08,1, 11.8,1,1, -0.307, 10260.606, 571.815, 53157.063 24/10/07,03:13:42,07,08,1, 11.8,1,1, -0.307, 10260.602, 571.721, 53156.978 24/10/07,03:13:42,08,08,1, 11.8,1,1, -0.307, 10260.587, 571.727, 53157.016 24/10/07,03:13:42,09,08,1, 11.8,1,1, -0.307, 10260.578, 571.692, 53156.994 24/10/07,03:13:42,10,08,1, 11.8,1,1, -0.307, 10260.576, 571.659, 53157.033 24/10/07,03:13:42,11,08,1, 11.8,1,1, -0.307, 10260.565, 571.626, 53157.020 24/10/07,03:13:42,12,08,1, 11.8,1,1, -0.307, 10260.573, 571.596, 53157.046 24/10/07,03:13:42,13,08,1, 11.8,1,1, -0.307, 10260.587, 571.564, 53156.796 24/10/07,03:13:42,14,08,1, 11.8,1,1, -0.307, 10260.493, 571.548, 53157.178 24/10/07,03:13:42,15,08,1, 11.8,1,1, -0.307, 10260.551, 571.524, 53157.114 24/10/07,03:13:42,16,08,1, 11.8,1,1, -0.307, 10260.530, 571.471, 53157.092 24/10/07,03:13:42,17,08,1, 11.8,1,1, -0.307, 10260.526, 571.454, 53157.061 24/10/07,03:13:42,18,08,1, 11.8,1,1, -0.307, 10260.527, 571.425, 53157.059 24/10/07,03:13:42,19,08,1, 11.8,1,1, -0.307, 10260.523, 571.387, 53157.037 24/10/07,03:13:43,00,08,1, 11.9,1,1, -0.311, 10260.515, 571.387, 53157.037 24/10/07,03:13:43,01,08,1, 11.9,1,1, -0.311, 10260.514, 571.353, 53157.113 24/10/07,03:13:43,02,08,1, 11.9,1,1, -0.311, 10260.536, 571.295, 53157.110 24/10/07,03:13:43,03,08,1, 11.9,1,1, -0.311, 10260.506, 571.289, 53157.110 24/10/07,03:13:43,04,08,1, 11.9,1,1, -0.311, 10260.513, 571.278, 53157.113 24/10/07,03:13:43,05,08,1, 11.9,1,1, -0.311, 10260.516, 571.236, 53157.109 24/10/07,03:13:43,06,08,1, 11.9,1,1, -0.311, 10260.521, 571.219, 53157.108 24/10/07,03:13:43,07,08,1, 11.9,1,1, -0.311, 10260.506, 571.220, 53157.122 24/10/07,03:13:43,08,08,1, 11.9,1,1, -0.311, 10260.552, 571.172, 53157.128 24/10/07,03:13:43,09,08,1, 11.9,1,1, -0.311, 10260.535, 571.156, 53157.149 24/10/07,03:13:43,10,08,1, 11.9,1,1, -0.311, 10260.545, 571.131, 53157.157 24/10/07,03:13:43,11,08,1, 11.9,1,1, -0.311, 10260.557, 571.096, 53157.130 24/10/07,03:13:43,12,08,1, 11.9,1,1, -0.311, 10260.563, 571.083, 53157.145 24/10/07,03:13:43,13,08,1, 11.9,1,1, -0.311, 10260.569, 571.056, 53157.165 24/10/07,03:13:43,14,08,1, 11.9,1,1, -0.311, 10260.562, 571.055, 53157.174 24/10/07,03:13:43,15,08,1, 11.9,1,1, -0.311, 10260.569, 571.023, 53157.189 24/10/07,03:13:43,16,08,1, 11.9,1,1, -0.311, 10260.583, 571.015, 53157.180 24/10/07,03:13:43,17,08,1, 11.9,1,1, -0.311, 10260.587, 570.970, 53157.205 24/10/07,03:13:43,18,08,1, 11.9,1,1, -0.311, 10260.573, 570.958, 53157.249 24/10/07,03:13:43,19,08,1, 11.9,1,1, -0.311, 10260.596, 570.961, 53157.264 24/10/07,03:13:44,00,08,1, 11.9,1,1, -0.306, 10260.590, 570.961, 53157.264 24/10/07,03:13:44,01,08,1, 11.9,1,1, -0.306, 10260.597, 570.902, 53157.262 24/10/07,03:13:44,02,08,1, 11.9,1,1, -0.306, 10260.582, 570.890, 53157.279 24/10/07,03:13:44,03,08,1, 11.9,1,1, -0.306, 10260.582, 570.865, 53157.266 24/10/07,03:13:44,04,08,1, 11.9,1,1, -0.306, 10260.571, 570.857, 53157.272 24/10/07,03:13:44,05,08,1, 11.9,1,1, -0.306, 10260.570, 570.853, 53157.411 24/10/07,03:13:44,06,08,1, 11.9,1,1, -0.306, 10260.587, 570.795, 53157.228 24/10/07,03:13:44,07,08,1, 11.9,1,1, -0.306, 10260.563, 570.789, 53157.312 24/10/07,03:13:44,08,08,1, 11.9,1,1, -0.306, 10260.543, 570.802, 53157.303 24/10/07,03:13:44,09,08,1, 11.9,1,1, -0.306, 10260.541, 570.758, 53157.264 24/10/07,03:13:44,10,08,1, 11.9,1,1, -0.306, 10260.545, 570.725, 53157.337 24/10/07,03:13:44,11,08,1, 11.9,1,1, -0.306, 10260.526, 570.719, 53157.361 24/10/07,03:13:44,12,08,1, 11.9,1,1, -0.306, 10260.528, 570.723, 53157.345 24/10/07,03:13:44,13,08,1, 11.9,1,1, -0.306, 10260.495, 570.694, 53157.372 24/10/07,03:13:44,14,08,1, 11.9,1,1, -0.306, 10260.460, 570.653, 53157.361 24/10/07,03:13:44,15,08,1, 11.9,1,1, -0.306, 10260.463, 570.662, 53157.401 24/10/07,03:13:44,16,08,1, 11.9,1,1, -0.306, 10260.452, 570.633, 53157.403 24/10/07,03:13:44,17,08,1, 11.9,1,1, -0.306, 10260.421, 570.625, 53157.371 24/10/07,03:13:44,18,08,1, 11.9,1,1, -0.306, 10260.428, 570.599, 53157.409 24/10/07,03:13:44,19,08,1, 11.9,1,1, -0.306, 10260.386, 570.607, 53157.403 24/10/07,03:13:45,00,08,1, 11.9,1,1, -0.314, 10260.382, 570.607, 53157.403 24/10/07,03:13:45,01,08,1, 11.9,1,1, -0.314, 10260.368, 570.579, 53157.397 24/10/07,03:13:45,02,08,1, 11.9,1,1, -0.314, 10260.357, 570.542, 53157.374 24/10/07,03:13:45,03,08,1, 11.9,1,1, -0.314, 10260.338, 570.570, 53157.464 24/10/07,03:13:45,04,08,1, 11.9,1,1, -0.314, 10260.299, 570.545, 53157.408 24/10/07,03:13:45,05,08,1, 11.9,1,1, -0.314, 10260.293, 570.509, 53157.406 24/10/07,03:13:45,06,08,1, 11.9,1,1, -0.314, 10260.247, 570.528, 53157.504 24/10/07,03:13:45,07,08,1, 11.9,1,1, -0.314, 10260.233, 570.500, 53157.513 24/10/07,03:13:45,08,08,1, 11.9,1,1, -0.314, 10260.210, 570.470, 53157.501 24/10/07,03:13:45,09,08,1, 11.9,1,1, -0.314, 10260.168, 570.450, 53157.462 24/10/07,03:13:45,10,08,1, 11.9,1,1, -0.314, 10260.146, 570.447, 53157.435 24/10/07,03:13:45,11,08,1, 11.9,1,1, -0.314, 10260.128, 570.417, 53157.483 24/10/07,03:13:45,12,08,1, 11.9,1,1, -0.314, 10260.093, 570.399, 53157.526 24/10/07,03:13:45,13,08,1, 11.9,1,1, -0.314, 10260.071, 570.408, 53157.526 24/10/07,03:13:45,14,08,1, 11.9,1,1, -0.314, 10260.031, 570.362, 53157.542 24/10/07,03:13:45,15,08,1, 11.9,1,1, -0.314, 10259.973, 570.353, 53157.532 24/10/07,03:13:45,16,08,1, 11.9,1,1, -0.314, 10259.969, 570.341, 53157.516 24/10/07,03:13:45,17,08,1, 11.9,1,1, -0.314, 10259.955, 570.306, 53157.496 24/10/07,03:13:45,18,08,1, 11.9,1,1, -0.314, 10259.850, 570.308, 53157.501 24/10/07,03:13:45,19,08,1, 11.9,1,1, -0.314, 10259.872, 570.289, 53157.519 24/10/07,03:13:46,00,08,1, 11.9,1,1, -0.308, 10259.864, 570.289, 53157.519 24/10/07,03:13:46,01,08,1, 11.9,1,1, -0.308, 10259.763, 570.240, 53157.521 24/10/07,03:13:46,02,08,1, 11.9,1,1, -0.308, 10259.695, 570.226, 53157.543 24/10/07,03:13:46,03,08,1, 11.9,1,1, -0.308, 10259.675, 570.220, 53157.584 24/10/07,03:13:46,04,08,1, 11.9,1,1, -0.308, 10259.630, 570.204, 53157.611 24/10/07,03:13:46,05,08,1, 11.9,1,1, -0.308, 10259.596, 570.178, 53157.626 24/10/07,03:13:46,06,08,1, 11.9,1,1, -0.308, 10259.551, 570.185, 53157.618 24/10/07,03:13:46,07,08,1, 11.9,1,1, -0.308, 10259.502, 570.156, 53157.558 24/10/07,03:13:46,08,08,1, 11.9,1,1, -0.308, 10259.453, 570.163, 53157.653 24/10/07,03:13:46,09,08,1, 11.9,1,1, -0.308, 10259.405, 570.142, 53157.573 24/10/07,03:13:46,10,08,1, 11.9,1,1, -0.308, 10259.363, 570.123, 53157.592 24/10/07,03:13:46,11,08,1, 11.9,1,1, -0.308, 10259.318, 570.109, 53157.616 24/10/07,03:13:46,12,08,1, 11.9,1,1, -0.308, 10259.264, 570.087, 53157.618 24/10/07,03:13:46,13,08,1, 11.9,1,1, -0.308, 10259.202, 570.095, 53157.636 24/10/07,03:13:46,14,08,1, 11.9,1,1, -0.308, 10259.167, 570.079, 53157.680 24/10/07,03:13:46,15,08,1, 11.9,1,1, -0.308, 10259.100, 570.053, 53157.656 24/10/07,03:13:46,16,08,1, 11.9,1,1, -0.308, 10259.082, 570.066, 53157.658 24/10/07,03:13:46,17,08,1, 11.9,1,1, -0.308, 10259.013, 570.092, 53157.709 24/10/07,03:13:46,18,08,1, 11.9,1,1, -0.308, 10258.967, 570.050, 53157.717 24/10/07,03:13:46,19,08,1, 11.9,1,1, -0.308, 10258.909, 570.047, 53157.681 24/10/07,03:13:47,00,09,1, 11.9,1,1, -0.314, 10258.905, 570.047, 53157.681 24/10/07,03:13:47,01,09,1, 11.9,1,1, -0.314, 10258.820, 570.023, 53157.705 24/10/07,03:13:47,02,09,1, 11.9,1,1, -0.314, 10258.764, 570.014, 53157.727 24/10/07,03:13:47,03,09,1, 11.9,1,1, -0.314, 10258.695, 569.996, 53157.753 24/10/07,03:13:47,04,09,1, 11.9,1,1, -0.314, 10258.669, 569.991, 53157.761 24/10/07,03:13:47,05,09,1, 11.9,1,1, -0.314, 10258.620, 570.010, 53157.740 24/10/07,03:13:47,06,09,1, 11.9,1,1, -0.314, 10258.553, 569.990, 53157.774 24/10/07,03:13:47,07,09,1, 11.9,1,1, -0.314, 10258.520, 569.991, 53157.779 24/10/07,03:13:47,08,09,1, 11.9,1,1, -0.314, 10258.477, 569.995, 53157.782 24/10/07,03:13:47,09,09,1, 11.9,1,1, -0.314, 10258.438, 569.989, 53157.786 24/10/07,03:13:47,10,09,1, 11.9,1,1, -0.314, 10258.394, 569.965, 53157.781 24/10/07,03:13:47,11,09,1, 11.9,1,1, -0.314, 10258.349, 569.978, 53157.842 24/10/07,03:13:47,12,09,1, 11.9,1,1, -0.314, 10258.287, 569.951, 53157.761 24/10/07,03:13:47,13,09,1, 11.9,1,1, -0.314, 10258.277, 569.925, 53157.814 24/10/07,03:13:47,14,09,1, 11.9,1,1, -0.314, 10258.231, 569.948, 53157.901 24/10/07,03:13:47,15,09,1, 11.9,1,1, -0.314, 10258.182, 569.955, 53157.886 24/10/07,03:13:47,16,09,1, 11.9,1,1, -0.314, 10258.156, 569.947, 53157.805 24/10/07,03:13:47,17,09,1, 11.9,1,1, -0.314, 10258.139, 569.908, 53157.901 24/10/07,03:13:47,18,09,1, 11.9,1,1, -0.314, 10258.090, 569.898, 53157.855 24/10/07,03:13:47,19,09,1, 11.9,1,1, -0.314, 10258.064, 569.900, 53157.905 24/10/07,03:13:48,00,09,1, 11.9,1,1, -0.309, 10258.062, 569.900, 53157.905 24/10/07,03:13:48,01,09,1, 11.9,1,1, -0.309, 10257.985, 569.900, 53157.893 24/10/07,03:13:48,02,09,1, 11.9,1,1, -0.309, 10257.959, 569.896, 53157.912 24/10/07,03:13:48,03,09,1, 11.9,1,1, -0.309, 10257.946, 569.902, 53157.926 24/10/07,03:13:48,04,09,1, 11.9,1,1, -0.309, 10257.932, 569.907, 53157.882 24/10/07,03:13:48,05,09,1, 11.9,1,1, -0.309, 10257.889, 569.911, 53157.915 24/10/07,03:13:48,06,09,1, 11.9,1,1, -0.309, 10257.846, 569.911, 53157.933 24/10/07,03:13:48,07,09,1, 11.9,1,1, -0.309, 10257.851, 569.902, 53157.960 24/10/07,03:13:48,08,09,1, 11.9,1,1, -0.309, 10257.812, 569.931, 53157.956 24/10/07,03:13:48,09,09,1, 11.9,1,1, -0.309, 10257.787, 569.921, 53157.963 24/10/07,03:13:48,10,09,1, 11.9,1,1, -0.309, 10257.735, 569.936, 53157.987 24/10/07,03:13:48,11,09,1, 11.9,1,1, -0.309, 10257.714, 569.914, 53157.971 24/10/07,03:13:48,12,09,1, 11.9,1,1, -0.309, 10257.668, 569.920, 53157.974 24/10/07,03:13:48,13,09,1, 11.9,1,1, -0.309, 10257.668, 569.937, 53157.877 24/10/07,03:13:48,14,09,1, 11.9,1,1, -0.309, 10257.596, 569.945, 53158.038 24/10/07,03:13:48,15,09,1, 11.9,1,1, -0.309, 10257.599, 569.949, 53158.123 24/10/07,03:13:48,16,09,1, 11.9,1,1, -0.309, 10257.543, 569.961, 53158.001 24/10/07,03:13:48,17,09,1, 11.9,1,1, -0.309, 10257.543, 569.966, 53158.061 24/10/07,03:13:48,18,09,1, 11.9,1,1, -0.309, 10257.525, 569.960, 53157.997 24/10/07,03:13:48,19,09,1, 11.9,1,1, -0.309, 10257.480, 569.985, 53158.078 24/10/07,03:13:49,00,09,1, 11.8,1,1, -0.309, 10257.478, 569.985, 53158.078 24/10/07,03:13:49,01,09,1, 11.8,1,1, -0.309, 10257.437, 569.983, 53158.028 24/10/07,03:13:49,02,09,1, 11.8,1,1, -0.309, 10257.373, 569.969, 53158.006 24/10/07,03:13:49,03,09,1, 11.8,1,1, -0.309, 10257.376, 569.994, 53158.051 24/10/07,03:13:49,04,09,1, 11.8,1,1, -0.309, 10257.366, 569.978, 53158.074 24/10/07,03:13:49,05,09,1, 11.8,1,1, -0.309, 10257.343, 569.976, 53158.072 24/10/07,03:13:49,06,09,1, 11.8,1,1, -0.309, 10257.323, 569.967, 53157.974 24/10/07,03:13:49,07,09,1, 11.8,1,1, -0.309, 10257.284, 569.961, 53158.066 24/10/07,03:13:49,08,09,1, 11.8,1,1, -0.309, 10257.277, 569.974, 53157.998 24/10/07,03:13:49,09,09,1, 11.8,1,1, -0.309, 10257.243, 569.974, 53157.984 24/10/07,03:13:49,10,09,1, 11.8,1,1, -0.309, 10257.215, 569.983, 53158.088 24/10/07,03:13:49,11,09,1, 11.8,1,1, -0.309, 10257.191, 569.976, 53158.078 24/10/07,03:13:49,12,09,1, 11.8,1,1, -0.309, 10257.170, 569.958, 53158.058 24/10/07,03:13:49,13,09,1, 11.8,1,1, -0.309, 10257.141, 569.972, 53158.072 24/10/07,03:13:49,14,09,1, 11.8,1,1, -0.309, 10257.116, 569.987, 53158.060 24/10/07,03:13:49,15,09,1, 11.8,1,1, -0.309, 10257.095, 569.958, 53158.071 24/10/07,03:13:49,16,09,1, 11.8,1,1, -0.309, 10257.036, 569.943, 53158.030 24/10/07,03:13:49,17,09,1, 11.8,1,1, -0.309, 10257.062, 569.945, 53158.074 24/10/07,03:13:49,18,09,1, 11.8,1,1, -0.309, 10257.019, 569.930, 53158.020 24/10/07,03:13:49,19,09,1, 11.8,1,1, -0.309, 10257.000, 569.927, 53158.074 24/10/07,03:13:50,00,09,1, 11.8,1,1, -0.311, 10256.994, 569.927, 53158.074 24/10/07,03:13:50,01,09,1, 11.8,1,1, -0.311, 10256.908, 569.911, 53158.073 24/10/07,03:13:50,02,09,1, 11.8,1,1, -0.311, 10256.879, 569.945, 53158.046 24/10/07,03:13:50,03,09,1, 11.8,1,1, -0.311, 10256.822, 569.931, 53158.039 24/10/07,03:13:50,04,09,1, 11.8,1,1, -0.311, 10256.826, 569.908, 53158.085 24/10/07,03:13:50,05,09,1, 11.8,1,1, -0.311, 10256.784, 569.948, 53158.099 24/10/07,03:13:50,06,09,1, 11.8,1,1, -0.311, 10256.761, 569.902, 53158.123 24/10/07,03:13:50,07,09,1, 11.8,1,1, -0.311, 10256.716, 569.887, 53158.065 24/10/07,03:13:50,08,09,1, 11.8,1,1, -0.311, 10256.683, 569.907, 53158.073 24/10/07,03:13:50,09,09,1, 11.8,1,1, -0.311, 10256.661, 569.894, 53158.006 24/10/07,03:13:50,10,09,1, 11.8,1,1, -0.311, 10256.621, 569.910, 53158.080 24/10/07,03:13:50,11,09,1, 11.8,1,1, -0.311, 10256.580, 569.892, 53157.988 24/10/07,03:13:50,12,09,1, 11.8,1,1, -0.311, 10256.511, 569.908, 53158.116 24/10/07,03:13:50,13,09,1, 11.8,1,1, -0.311, 10256.461, 569.887, 53158.036 24/10/07,03:13:50,14,09,1, 11.8,1,1, -0.311, 10256.419, 569.881, 53158.002 24/10/07,03:13:50,15,09,1, 11.8,1,1, -0.311, 10256.378, 569.889, 53158.008 24/10/07,03:13:50,16,09,1, 11.8,1,1, -0.311, 10256.340, 569.893, 53158.076 24/10/07,03:13:50,17,09,1, 11.8,1,1, -0.311, 10256.295, 569.872, 53158.016 24/10/07,03:13:50,18,09,1, 11.8,1,1, -0.311, 10256.224, 569.885, 53158.048 24/10/07,03:13:50,19,09,1, 11.8,1,1, -0.311, 10256.164, 569.886, 53158.077 24/10/07,03:13:51,00,09,1, 11.9,1,1, -0.311, 10256.159, 569.886, 53158.077 24/10/07,03:13:51,01,09,1, 11.9,1,1, -0.311, 10256.052, 569.877, 53158.019 24/10/07,03:13:51,02,09,1, 11.9,1,1, -0.311, 10255.997, 569.857, 53157.992 24/10/07,03:13:51,03,09,1, 11.9,1,1, -0.311, 10255.926, 569.835, 53158.017 24/10/07,03:13:51,04,09,1, 11.9,1,1, -0.311, 10255.892, 569.809, 53157.977 24/10/07,03:13:51,05,09,1, 11.9,1,1, -0.311, 10255.801, 569.817, 53158.048 24/10/07,03:13:51,06,09,1, 11.9,1,1, -0.311, 10255.731, 569.810, 53158.027 24/10/07,03:13:51,07,09,1, 11.9,1,1, -0.311, 10255.683, 569.817, 53158.037 24/10/07,03:13:51,08,09,1, 11.9,1,1, -0.311, 10255.619, 569.789, 53158.045 24/10/07,03:13:51,09,09,1, 11.9,1,1, -0.311, 10255.567, 569.776, 53158.046 24/10/07,03:13:51,10,09,1, 11.9,1,1, -0.311, 10255.490, 569.772, 53158.020 24/10/07,03:13:51,11,09,1, 11.9,1,1, -0.311, 10255.420, 569.731, 53158.033 24/10/07,03:13:51,12,09,1, 11.9,1,1, -0.311, 10255.347, 569.720, 53158.033 24/10/07,03:13:51,13,09,1, 11.9,1,1, -0.311, 10255.271, 569.695, 53158.003 24/10/07,03:13:51,14,09,1, 11.9,1,1, -0.311, 10255.222, 569.668, 53157.996 24/10/07,03:13:51,15,09,1, 11.9,1,1, -0.311, 10255.134, 569.653, 53158.027 24/10/07,03:13:51,16,09,1, 11.9,1,1, -0.311, 10255.055, 569.633, 53157.989 24/10/07,03:13:51,17,09,1, 11.9,1,1, -0.311, 10254.975, 569.612, 53157.994 24/10/07,03:13:51,18,09,1, 11.9,1,1, -0.311, 10254.894, 569.596, 53157.994 24/10/07,03:13:51,19,09,1, 11.9,1,1, -0.311, 10254.835, 569.564, 53157.966 24/10/07,03:13:52,00,10,1, 11.9,1,1, -0.311, 10254.833, 569.564, 53157.966 24/10/07,03:13:52,01,10,1, 11.9,1,1, -0.311, 10254.677, 569.521, 53158.024 24/10/07,03:13:52,02,10,1, 11.9,1,1, -0.311, 10254.591, 569.481, 53158.022 24/10/07,03:13:52,03,10,1, 11.9,1,1, -0.311, 10254.489, 569.455, 53158.053 24/10/07,03:13:52,04,10,1, 11.9,1,1, -0.311, 10254.419, 569.413, 53157.990 24/10/07,03:13:52,05,10,1, 11.9,1,1, -0.311, 10254.331, 569.401, 53158.032 24/10/07,03:13:52,06,10,1, 11.9,1,1, -0.311, 10254.273, 569.361, 53157.988 24/10/07,03:13:52,07,10,1, 11.9,1,1, -0.311, 10254.192, 569.331, 53157.977 24/10/07,03:13:52,08,10,1, 11.9,1,1, -0.311, 10254.087, 569.285, 53157.994 24/10/07,03:13:52,09,10,1, 11.9,1,1, -0.311, 10254.020, 569.257, 53157.969 24/10/07,03:13:52,10,10,1, 11.9,1,1, -0.311, 10253.940, 569.211, 53157.971 24/10/07,03:13:52,11,10,1, 11.9,1,1, -0.311, 10253.874, 569.182, 53158.024 24/10/07,03:13:52,12,10,1, 11.9,1,1, -0.311, 10253.784, 569.170, 53157.974 24/10/07,03:13:52,13,10,1, 11.9,1,1, -0.311, 10253.707, 569.112, 53158.003 24/10/07,03:13:52,14,10,1, 11.9,1,1, -0.311, 10253.632, 569.102, 53158.017 24/10/07,03:13:52,15,10,1, 11.9,1,1, -0.311, 10253.534, 569.062, 53158.010 24/10/07,03:13:52,16,10,1, 11.9,1,1, -0.311, 10253.472, 569.039, 53157.963 24/10/07,03:13:52,17,10,1, 11.9,1,1, -0.311, 10253.384, 568.997, 53157.984 24/10/07,03:13:52,18,10,1, 11.9,1,1, -0.311, 10253.290, 568.945, 53157.990 24/10/07,03:13:52,19,10,1, 11.9,1,1, -0.311, 10253.234, 568.930, 53157.972 24/10/07,03:13:53,00,09,1, 11.9,1,1, -0.313, 10253.230, 568.930, 53157.972 24/10/07,03:13:53,01,09,1, 11.9,1,1, -0.313, 10253.061, 568.848, 53157.964 24/10/07,03:13:53,02,09,1, 11.9,1,1, -0.313, 10252.968, 568.820, 53158.008 24/10/07,03:13:53,03,09,1, 11.9,1,1, -0.313, 10252.904, 568.762, 53157.971 24/10/07,03:13:53,04,09,1, 11.9,1,1, -0.313, 10252.803, 568.764, 53158.026 24/10/07,03:13:53,05,09,1, 11.9,1,1, -0.313, 10252.705, 568.731, 53158.011 24/10/07,03:13:53,06,09,1, 11.9,1,1, -0.313, 10252.636, 568.671, 53157.990 24/10/07,03:13:53,07,09,1, 11.9,1,1, -0.313, 10252.548, 568.646, 53158.041 24/10/07,03:13:53,08,09,1, 11.9,1,1, -0.313, 10252.452, 568.627, 53158.064 24/10/07,03:13:53,09,09,1, 11.9,1,1, -0.313, 10252.370, 568.574, 53158.062 24/10/07,03:13:53,10,09,1, 11.9,1,1, -0.313, 10252.294, 568.547, 53158.042 24/10/07,03:13:53,11,09,1, 11.9,1,1, -0.313, 10252.219, 568.537, 53158.082 24/10/07,03:13:53,12,09,1, 11.9,1,1, -0.313, 10252.118, 568.482, 53158.042 24/10/07,03:13:53,13,09,1, 11.9,1,1, -0.313, 10252.047, 568.457, 53158.109 24/10/07,03:13:53,14,09,1, 11.9,1,1, -0.313, 10251.977, 568.405, 53158.136 24/10/07,03:13:53,15,09,1, 11.9,1,1, -0.313, 10251.898, 568.362, 53158.041 24/10/07,03:13:53,16,09,1, 11.9,1,1, -0.313, 10251.825, 568.333, 53158.108 24/10/07,03:13:53,17,09,1, 11.9,1,1, -0.313, 10251.720, 568.291, 53158.055 24/10/07,03:13:53,18,09,1, 11.9,1,1, -0.313, 10251.635, 568.259, 53158.082 24/10/07,03:13:53,19,09,1, 11.9,1,1, -0.313, 10251.593, 568.211, 53158.151 24/10/07,03:13:54,00,10,1, 11.9,1,1, -0.310, 10251.586, 568.211, 53158.151 24/10/07,03:13:54,01,10,1, 11.9,1,1, -0.310, 10251.404, 568.142, 53158.156 24/10/07,03:13:54,02,10,1, 11.9,1,1, -0.310, 10251.335, 568.096, 53158.144 24/10/07,03:13:54,03,10,1, 11.9,1,1, -0.310, 10251.236, 568.054, 53158.157 24/10/07,03:13:54,04,10,1, 11.9,1,1, -0.310, 10251.198, 568.038, 53158.170 24/10/07,03:13:54,05,10,1, 11.9,1,1, -0.310, 10251.114, 567.999, 53158.132 24/10/07,03:13:54,06,10,1, 11.9,1,1, -0.310, 10251.022, 567.941, 53158.112 24/10/07,03:13:54,07,10,1, 11.9,1,1, -0.310, 10250.938, 567.906, 53158.120 24/10/07,03:13:54,08,10,1, 11.9,1,1, -0.310, 10250.851, 567.891, 53158.163 24/10/07,03:13:54,09,10,1, 11.9,1,1, -0.310, 10250.780, 567.839, 53158.148 24/10/07,03:13:54,10,10,1, 11.9,1,1, -0.310, 10250.692, 567.812, 53158.114 24/10/07,03:13:54,11,10,1, 11.9,1,1, -0.310, 10250.611, 567.791, 53158.127 24/10/07,03:13:54,12,10,1, 11.9,1,1, -0.310, 10250.530, 567.738, 53158.138 24/10/07,03:13:54,13,10,1, 11.9,1,1, -0.310, 10250.444, 567.728, 53158.156 24/10/07,03:13:54,14,10,1, 11.9,1,1, -0.310, 10250.373, 567.671, 53158.138 24/10/07,03:13:54,15,10,1, 11.9,1,1, -0.310, 10250.280, 567.646, 53158.151 24/10/07,03:13:54,16,10,1, 11.9,1,1, -0.310, 10250.207, 567.623, 53158.165 24/10/07,03:13:54,17,10,1, 11.9,1,1, -0.310, 10250.108, 567.566, 53158.218 24/10/07,03:13:54,18,10,1, 11.9,1,1, -0.310, 10250.031, 567.546, 53158.161 24/10/07,03:13:54,19,10,1, 11.9,1,1, -0.310, 10249.943, 567.524, 53158.179 24/10/07,03:13:55,00,10,1, 11.9,1,1, -0.314, 10249.943, 567.524, 53158.179 24/10/07,03:13:55,01,10,1, 11.9,1,1, -0.314, 10249.769, 567.446, 53158.216 24/10/07,03:13:55,02,10,1, 11.9,1,1, -0.314, 10249.692, 567.421, 53158.189 24/10/07,03:13:55,03,10,1, 11.9,1,1, -0.314, 10249.587, 567.392, 53158.302 24/10/07,03:13:55,04,10,1, 11.9,1,1, -0.314, 10249.503, 567.369, 53158.250 24/10/07,03:13:55,05,10,1, 11.9,1,1, -0.314, 10249.439, 567.325, 53158.253 24/10/07,03:13:55,06,10,1, 11.9,1,1, -0.314, 10249.364, 567.271, 53158.287 24/10/07,03:13:55,07,10,1, 11.9,1,1, -0.314, 10249.271, 567.261, 53158.253 24/10/07,03:13:55,08,10,1, 11.9,1,1, -0.314, 10249.204, 567.235, 53158.324 24/10/07,03:13:55,09,10,1, 11.9,1,1, -0.314, 10249.091, 567.208, 53158.258 24/10/07,03:13:55,10,10,1, 11.9,1,1, -0.314, 10249.007, 567.182, 53158.243 24/10/07,03:13:55,11,10,1, 11.9,1,1, -0.314, 10248.947, 567.139, 53158.246 24/10/07,03:13:55,12,10,1, 11.9,1,1, -0.314, 10248.841, 567.134, 53158.263 24/10/07,03:13:55,13,10,1, 11.9,1,1, -0.314, 10248.735, 567.111, 53158.299 24/10/07,03:13:55,14,10,1, 11.9,1,1, -0.314, 10248.653, 567.063, 53158.340 24/10/07,03:13:55,15,10,1, 11.9,1,1, -0.314, 10248.542, 567.028, 53158.238 24/10/07,03:13:55,16,10,1, 11.9,1,1, -0.314, 10248.503, 567.022, 53158.200 24/10/07,03:13:55,17,10,1, 11.9,1,1, -0.314, 10248.374, 566.989, 53158.333 24/10/07,03:13:55,18,10,1, 11.9,1,1, -0.314, 10248.294, 566.993, 53158.371 24/10/07,03:13:55,19,10,1, 11.9,1,1, -0.314, 10248.222, 566.943, 53158.313 24/10/07,03:13:56,00,10,1, 11.9,1,1, -0.312, 10248.215, 566.943, 53158.313 24/10/07,03:13:56,01,10,1, 11.9,1,1, -0.312, 10248.063, 566.905, 53158.370 24/10/07,03:13:56,02,10,1, 11.9,1,1, -0.312, 10248.005, 566.841, 53158.374 24/10/07,03:13:56,03,10,1, 11.9,1,1, -0.312, 10247.938, 566.845, 53158.527 24/10/07,03:13:56,04,10,1, 11.9,1,1, -0.312, 10247.820, 566.815, 53158.349 24/10/07,03:13:56,05,10,1, 11.9,1,1, -0.312, 10247.736, 566.802, 53158.399 24/10/07,03:13:56,06,10,1, 11.9,1,1, -0.312, 10247.674, 566.765, 53158.438 24/10/07,03:13:56,07,10,1, 11.9,1,1, -0.312, 10247.577, 566.760, 53158.399 24/10/07,03:13:56,08,10,1, 11.9,1,1, -0.312, 10247.521, 566.735, 53158.447 24/10/07,03:13:56,09,10,1, 11.9,1,1, -0.312, 10247.432, 566.719, 53158.402 24/10/07,03:13:56,10,10,1, 11.9,1,1, -0.312, 10247.344, 566.699, 53158.475 24/10/07,03:13:56,11,10,1, 11.9,1,1, -0.312, 10247.268, 566.678, 53158.494 24/10/07,03:13:56,12,10,1, 11.9,1,1, -0.312, 10247.187, 566.641, 53158.460 24/10/07,03:13:56,13,10,1, 11.9,1,1, -0.312, 10247.129, 566.647, 53158.458 24/10/07,03:13:56,14,10,1, 11.9,1,1, -0.312, 10247.052, 566.637, 53158.446 24/10/07,03:13:56,15,10,1, 11.9,1,1, -0.312, 10246.978, 566.583, 53158.441 24/10/07,03:13:56,16,10,1, 11.9,1,1, -0.312, 10246.905, 566.560, 53158.477 24/10/07,03:13:56,17,10,1, 11.9,1,1, -0.312, 10246.851, 566.562, 53158.585 24/10/07,03:13:56,18,10,1, 11.9,1,1, -0.312, 10246.771, 566.510, 53158.543 24/10/07,03:13:56,19,10,1, 11.9,1,1, -0.312, 10246.740, 566.468, 53158.202 24/10/07,03:13:57,00,10,1, 11.9,1,1, -0.311, 10246.738, 566.468, 53158.202 24/10/07,03:13:57,01,10,1, 11.9,1,1, -0.311, 10246.544, 566.460, 53158.586 24/10/07,03:13:57,02,10,1, 11.9,1,1, -0.311, 10246.484, 566.506, 53158.843 24/10/07,03:13:57,03,10,1, 11.9,1,1, -0.311, 10246.438, 566.523, 53158.893 24/10/07,03:13:57,04,10,1, 11.9,1,1, -0.311, 10246.366, 566.454, 53158.912 24/10/07,03:13:57,05,10,1, 11.9,1,1, -0.311, 10246.278, 566.447, 53158.965 24/10/07,03:13:57,06,10,1, 11.9,1,1, -0.311, 10246.221, 566.439, 53158.990 24/10/07,03:13:57,07,10,1, 11.9,1,1, -0.311, 10246.126, 566.408, 53159.085 24/10/07,03:13:57,08,10,1, 11.9,1,1, -0.311, 10246.082, 566.392, 53158.973 24/10/07,03:13:57,09,10,1, 11.9,1,1, -0.311, 10246.001, 566.361, 53158.895 24/10/07,03:13:57,10,10,1, 11.9,1,1, -0.311, 10245.935, 566.375, 53158.975 24/10/07,03:13:57,11,10,1, 11.9,1,1, -0.311, 10245.850, 566.338, 53159.049 24/10/07,03:13:57,12,10,1, 11.9,1,1, -0.311, 10245.777, 566.330, 53158.968 24/10/07,03:13:57,13,10,1, 11.9,1,1, -0.311, 10245.692, 566.305, 53158.990 24/10/07,03:13:57,14,10,1, 11.9,1,1, -0.311, 10245.592, 566.309, 53159.088 24/10/07,03:13:57,15,10,1, 11.9,1,1, -0.311, 10245.533, 566.270, 53159.052 24/10/07,03:13:57,16,10,1, 11.9,1,1, -0.311, 10245.450, 566.283, 53159.110 24/10/07,03:13:57,17,10,1, 11.9,1,1, -0.311, 10245.386, 566.255, 53159.101 24/10/07,03:13:57,18,10,1, 11.9,1,1, -0.311, 10245.288, 566.234, 53159.128 24/10/07,03:13:57,19,10,1, 11.9,1,1, -0.311, 10245.191, 566.234, 53159.152 24/10/07,03:13:58,00,09,1, 11.9,1,1, -0.313, 10245.186, 566.234, 53159.152 24/10/07,03:13:58,01,09,1, 11.9,1,1, -0.313, 10245.024, 566.217, 53159.173 24/10/07,03:13:58,02,09,1, 11.9,1,1, -0.313, 10244.980, 566.193, 53159.220 24/10/07,03:13:58,03,09,1, 11.9,1,1, -0.313, 10244.865, 566.185, 53159.166 24/10/07,03:13:58,04,09,1, 11.9,1,1, -0.313, 10244.782, 566.164, 53159.172 24/10/07,03:13:58,05,09,1, 11.9,1,1, -0.313, 10244.695, 566.155, 53159.185 24/10/07,03:13:58,06,09,1, 11.9,1,1, -0.313, 10244.628, 566.163, 53159.234 24/10/07,03:13:58,07,09,1, 11.9,1,1, -0.313, 10244.537, 566.149, 53159.182 24/10/07,03:13:58,08,09,1, 11.9,1,1, -0.313, 10244.456, 566.141, 53159.220 24/10/07,03:13:58,09,09,1, 11.9,1,1, -0.313, 10244.369, 566.140, 53159.272 24/10/07,03:13:58,10,09,1, 11.9,1,1, -0.313, 10244.283, 566.109, 53159.359 24/10/07,03:13:58,11,09,1, 11.9,1,1, -0.313, 10244.195, 566.117, 53159.331 24/10/07,03:13:58,12,09,1, 11.9,1,1, -0.313, 10244.104, 566.106, 53159.330 24/10/07,03:13:58,13,09,1, 11.9,1,1, -0.313, 10244.044, 566.106, 53159.347 24/10/07,03:13:58,14,09,1, 11.9,1,1, -0.313, 10243.948, 566.095, 53159.129 24/10/07,03:13:58,15,09,1, 11.9,1,1, -0.313, 10243.858, 566.086, 53159.431 24/10/07,03:13:58,16,09,1, 11.9,1,1, -0.313, 10243.757, 566.075, 53159.352 24/10/07,03:13:58,17,09,1, 11.9,1,1, -0.313, 10243.676, 566.066, 53159.378 24/10/07,03:13:58,18,09,1, 11.9,1,1, -0.313, 10243.594, 566.075, 53159.362 24/10/07,03:13:58,19,09,1, 11.9,1,1, -0.313, 10243.524, 566.072, 53159.392 24/10/07,03:13:59,00,09,1, 11.9,1,1, -0.308, 10243.517, 566.072, 53159.392 24/10/07,03:13:59,01,09,1, 11.9,1,1, -0.308, 10243.326, 566.071, 53159.460 24/10/07,03:13:59,02,09,1, 11.9,1,1, -0.308, 10243.250, 566.043, 53159.489 24/10/07,03:13:59,03,09,1, 11.9,1,1, -0.308, 10243.179, 566.041, 53159.504 24/10/07,03:13:59,04,09,1, 11.9,1,1, -0.308, 10243.105, 566.065, 53159.506 24/10/07,03:13:59,05,09,1, 11.9,1,1, -0.308, 10243.014, 566.044, 53159.490 24/10/07,03:13:59,06,09,1, 11.9,1,1, -0.308, 10242.890, 566.063, 53159.556 24/10/07,03:13:59,07,09,1, 11.9,1,1, -0.308, 10242.825, 566.026, 53159.574 24/10/07,03:13:59,08,09,1, 11.9,1,1, -0.308, 10242.736, 566.029, 53159.579 24/10/07,03:13:59,09,09,1, 11.9,1,1, -0.308, 10242.645, 566.031, 53159.619 24/10/07,03:13:59,10,09,1, 11.9,1,1, -0.308, 10242.550, 566.061, 53159.660 24/10/07,03:13:59,11,09,1, 11.9,1,1, -0.308, 10242.451, 566.036, 53159.609 24/10/07,03:13:59,12,09,1, 11.9,1,1, -0.308, 10242.385, 566.034, 53159.640 24/10/07,03:13:59,13,09,1, 11.9,1,1, -0.308, 10242.314, 566.025, 53159.657 24/10/07,03:13:59,14,09,1, 11.9,1,1, -0.308, 10242.193, 566.037, 53159.621 24/10/07,03:13:59,15,09,1, 11.9,1,1, -0.308, 10242.155, 566.062, 53159.688 24/10/07,03:13:59,16,09,1, 11.9,1,1, -0.308, 10242.042, 566.066, 53159.736 24/10/07,03:13:59,17,09,1, 11.9,1,1, -0.308, 10241.979, 566.050, 53159.719 24/10/07,03:13:59,18,09,1, 11.9,1,1, -0.308, 10241.869, 566.050, 53159.735 24/10/07,03:13:59,19,09,1, 11.9,1,1, -0.308, 10241.829, 566.051, 53159.757 24/10/07,03:14:00,00,09,1, 11.8,1,1, -0.311, 10241.823, 566.051, 53159.757 24/10/07,03:14:00,01,09,1, 11.8,1,1, -0.311, 10241.651, 566.042, 53159.689 24/10/07,03:14:00,02,09,1, 11.8,1,1, -0.311, 10241.594, 565.967, 53159.478 24/10/07,03:14:00,03,09,1, 11.8,1,1, -0.311, 10241.515, 565.963, 53159.468 24/10/07,03:14:00,04,09,1, 11.8,1,1, -0.311, 10241.415, 565.999, 53159.520 24/10/07,03:14:00,05,09,1, 11.8,1,1, -0.311, 10241.361, 565.990, 53159.557 24/10/07,03:14:00,06,09,1, 11.8,1,1, -0.311, 10241.270, 565.998, 53159.554 24/10/07,03:14:00,07,09,1, 11.8,1,1, -0.311, 10241.164, 566.001, 53159.618 24/10/07,03:14:00,08,09,1, 11.8,1,1, -0.311, 10241.102, 566.029, 53159.590 24/10/07,03:14:00,09,09,1, 11.8,1,1, -0.311, 10241.045, 566.022, 53159.606 24/10/07,03:14:00,10,09,1, 11.8,1,1, -0.311, 10240.964, 566.003, 53159.629 24/10/07,03:14:00,11,09,1, 11.8,1,1, -0.311, 10240.893, 565.987, 53159.605 24/10/07,03:14:00,12,09,1, 11.8,1,1, -0.311, 10240.804, 565.988, 53159.608 24/10/07,03:14:00,13,09,1, 11.8,1,1, -0.311, 10240.742, 565.997, 53159.630 24/10/07,03:14:00,14,09,1, 11.8,1,1, -0.311, 10240.677, 565.983, 53159.649 24/10/07,03:14:00,15,09,1, 11.8,1,1, -0.311, 10240.596, 566.001, 53159.707 24/10/07,03:14:00,16,09,1, 11.8,1,1, -0.311, 10240.524, 566.018, 53159.674 24/10/07,03:14:00,17,09,1, 11.8,1,1, -0.311, 10240.445, 565.996, 53159.668 24/10/07,03:14:00,18,09,1, 11.8,1,1, -0.311, 10240.363, 566.001, 53159.759 24/10/07,03:14:00,19,09,1, 11.8,1,1, -0.311, 10240.288, 565.982, 53159.782 24/10/07,03:14:01,00,09,1, 11.9,1,1, -0.315, 10240.288, 565.982, 53159.782 24/10/07,03:14:01,01,09,1, 11.9,1,1, -0.315, 10240.141, 566.000, 53159.686 24/10/07,03:14:01,02,09,1, 11.9,1,1, -0.315, 10240.061, 566.004, 53159.787 24/10/07,03:14:01,03,09,1, 11.9,1,1, -0.315, 10239.976, 566.003, 53159.723 24/10/07,03:14:01,04,09,1, 11.9,1,1, -0.315, 10239.920, 565.980, 53159.767 24/10/07,03:14:01,05,09,1, 11.9,1,1, -0.315, 10239.824, 565.974, 53159.724 24/10/07,03:14:01,06,09,1, 11.9,1,1, -0.315, 10239.724, 565.982, 53159.772 24/10/07,03:14:01,07,09,1, 11.9,1,1, -0.315, 10239.649, 565.986, 53159.711 24/10/07,03:14:01,08,09,1, 11.9,1,1, -0.315, 10239.578, 565.985, 53159.708 24/10/07,03:14:01,09,09,1, 11.9,1,1, -0.315, 10239.511, 565.954, 53159.825 24/10/07,03:14:01,10,09,1, 11.9,1,1, -0.315, 10239.409, 565.953, 53159.786 24/10/07,03:14:01,11,09,1, 11.9,1,1, -0.315, 10239.342, 565.947, 53159.766 24/10/07,03:14:01,12,09,1, 11.9,1,1, -0.315, 10239.219, 565.966, 53159.733 24/10/07,03:14:01,13,09,1, 11.9,1,1, -0.315, 10239.132, 565.969, 53159.739 24/10/07,03:14:01,14,09,1, 11.9,1,1, -0.315, 10239.066, 565.933, 53159.759 24/10/07,03:14:01,15,09,1, 11.9,1,1, -0.315, 10238.964, 565.941, 53159.787 24/10/07,03:14:01,16,09,1, 11.9,1,1, -0.315, 10238.872, 565.962, 53159.832 24/10/07,03:14:01,17,09,1, 11.9,1,1, -0.315, 10238.788, 565.941, 53159.826 24/10/07,03:14:01,18,09,1, 11.9,1,1, -0.315, 10238.714, 565.947, 53159.765 24/10/07,03:14:01,19,09,1, 11.9,1,1, -0.315, 10238.585, 565.957, 53160.004 24/10/07,03:14:02,00,09,1, 11.9,1,1, -0.314, 10238.577, 565.957, 53160.004 24/10/07,03:14:02,01,09,1, 11.9,1,1, -0.314, 10238.402, 565.926, 53159.823 24/10/07,03:14:02,02,09,1, 11.9,1,1, -0.314, 10238.332, 565.929, 53159.865 24/10/07,03:14:02,03,09,1, 11.9,1,1, -0.314, 10238.261, 565.880, 53159.842 24/10/07,03:14:02,04,09,1, 11.9,1,1, -0.314, 10238.157, 565.888, 53159.810 24/10/07,03:14:02,05,09,1, 11.9,1,1, -0.314, 10238.079, 565.877, 53159.830 24/10/07,03:14:02,06,09,1, 11.9,1,1, -0.314, 10237.972, 565.884, 53159.906 24/10/07,03:14:02,07,09,1, 11.9,1,1, -0.314, 10237.867, 565.868, 53159.831 24/10/07,03:14:02,08,09,1, 11.9,1,1, -0.314, 10237.777, 565.869, 53159.858 24/10/07,03:14:02,09,09,1, 11.9,1,1, -0.314, 10237.692, 565.871, 53159.895 24/10/07,03:14:02,10,09,1, 11.9,1,1, -0.314, 10237.600, 565.851, 53159.896 24/10/07,03:14:02,11,09,1, 11.9,1,1, -0.314, 10237.507, 565.853, 53159.912 24/10/07,03:14:02,12,09,1, 11.9,1,1, -0.314, 10237.393, 565.852, 53159.918 24/10/07,03:14:02,13,09,1, 11.9,1,1, -0.314, 10237.285, 565.825, 53159.873 24/10/07,03:14:02,14,09,1, 11.9,1,1, -0.314, 10237.198, 565.811, 53159.875 24/10/07,03:14:02,15,09,1, 11.9,1,1, -0.314, 10237.064, 565.824, 53160.075 24/10/07,03:14:02,16,09,1, 11.9,1,1, -0.314, 10236.997, 565.804, 53159.927 24/10/07,03:14:02,17,09,1, 11.9,1,1, -0.314, 10236.899, 565.782, 53159.909 24/10/07,03:14:02,18,09,1, 11.9,1,1, -0.314, 10236.810, 565.783, 53159.936 24/10/07,03:14:02,19,09,1, 11.9,1,1, -0.314, 10236.710, 565.778, 53159.940 24/10/07,03:14:03,00,09,1, 11.9,1,1, -0.314, 10236.708, 565.778, 53159.940 24/10/07,03:14:03,01,09,1, 11.9,1,1, -0.314, 10236.526, 565.744, 53159.892 24/10/07,03:14:03,02,09,1, 11.9,1,1, -0.314, 10236.428, 565.755, 53159.890 24/10/07,03:14:03,03,09,1, 11.9,1,1, -0.314, 10236.321, 565.698, 53159.920 24/10/07,03:14:03,04,09,1, 11.9,1,1, -0.314, 10236.216, 565.717, 53159.978 24/10/07,03:14:03,05,09,1, 11.9,1,1, -0.314, 10236.128, 565.715, 53159.917 24/10/07,03:14:03,06,09,1, 11.9,1,1, -0.314, 10236.035, 565.671, 53159.943 24/10/07,03:14:03,07,09,1, 11.9,1,1, -0.314, 10235.915, 565.659, 53159.855 24/10/07,03:14:03,08,09,1, 11.9,1,1, -0.314, 10235.838, 565.647, 53159.885 24/10/07,03:14:03,09,09,1, 11.9,1,1, -0.314, 10235.722, 565.635, 53159.929 24/10/07,03:14:03,10,09,1, 11.9,1,1, -0.314, 10235.640, 565.637, 53159.910 24/10/07,03:14:03,11,09,1, 11.9,1,1, -0.314, 10235.536, 565.616, 53159.909 24/10/07,03:14:03,12,09,1, 11.9,1,1, -0.314, 10235.436, 565.623, 53159.904 24/10/07,03:14:03,13,09,1, 11.9,1,1, -0.314, 10235.370, 565.603, 53159.925 24/10/07,03:14:03,14,09,1, 11.9,1,1, -0.314, 10235.254, 565.566, 53159.912 24/10/07,03:14:03,15,09,1, 11.9,1,1, -0.314, 10235.166, 565.553, 53159.893 24/10/07,03:14:03,16,09,1, 11.9,1,1, -0.314, 10235.062, 565.544, 53159.920 24/10/07,03:14:03,17,09,1, 11.9,1,1, -0.314, 10234.973, 565.552, 53159.869 24/10/07,03:14:03,18,09,1, 11.9,1,1, -0.314, 10234.866, 565.511, 53159.918 24/10/07,03:14:03,19,09,1, 11.9,1,1, -0.314, 10234.781, 565.519, 53159.932 24/10/07,03:14:04,00,09,1, 12.0,1,1, -0.313, 10234.780, 565.519, 53159.932 24/10/07,03:14:04,01,09,1, 12.0,1,1, -0.313, 10234.542, 565.487, 53159.945 24/10/07,03:14:04,02,09,1, 12.0,1,1, -0.313, 10234.460, 565.490, 53159.908 24/10/07,03:14:04,03,09,1, 12.0,1,1, -0.313, 10234.371, 565.477, 53160.024 24/10/07,03:14:04,04,09,1, 12.0,1,1, -0.313, 10234.280, 565.429, 53159.989 24/10/07,03:14:04,05,09,1, 12.0,1,1, -0.313, 10234.179, 565.443, 53160.005 24/10/07,03:14:04,06,09,1, 12.0,1,1, -0.313, 10234.082, 565.417, 53159.950 24/10/07,03:14:04,07,09,1, 12.0,1,1, -0.313, 10233.985, 565.405, 53159.996 24/10/07,03:14:04,08,09,1, 12.0,1,1, -0.313, 10233.888, 565.382, 53159.924 24/10/07,03:14:04,09,09,1, 12.0,1,1, -0.313, 10233.780, 565.373, 53159.908 24/10/07,03:14:04,10,09,1, 12.0,1,1, -0.313, 10233.704, 565.344, 53159.881 24/10/07,03:14:04,11,09,1, 12.0,1,1, -0.313, 10233.592, 565.334, 53159.917 24/10/07,03:14:04,12,09,1, 12.0,1,1, -0.313, 10233.449, 565.314, 53159.951 24/10/07,03:14:04,13,09,1, 12.0,1,1, -0.313, 10233.375, 565.267, 53159.963 24/10/07,03:14:04,14,09,1, 12.0,1,1, -0.313, 10233.268, 565.264, 53159.985 24/10/07,03:14:04,15,09,1, 12.0,1,1, -0.313, 10233.183, 565.268, 53159.936 24/10/07,03:14:04,16,09,1, 12.0,1,1, -0.313, 10233.072, 565.217, 53159.940 24/10/07,03:14:04,17,09,1, 12.0,1,1, -0.313, 10232.956, 565.184, 53159.935 24/10/07,03:14:04,18,09,1, 12.0,1,1, -0.313, 10232.865, 565.165, 53159.932 24/10/07,03:14:04,19,09,1, 12.0,1,1, -0.313, 10232.761, 565.130, 53159.930 24/10/07,03:14:05,00,09,1, 11.9,1,1, -0.314, 10232.753, 565.130, 53159.930 24/10/07,03:14:05,01,09,1, 11.9,1,1, -0.314, 10232.579, 565.056, 53159.939 24/10/07,03:14:05,02,09,1, 11.9,1,1, -0.314, 10232.447, 565.030, 53159.842 24/10/07,03:14:05,03,09,1, 11.9,1,1, -0.314, 10232.384, 565.028, 53159.877 24/10/07,03:14:05,04,09,1, 11.9,1,1, -0.314, 10232.252, 564.990, 53159.938 24/10/07,03:14:05,05,09,1, 11.9,1,1, -0.314, 10232.194, 564.940, 53159.861 24/10/07,03:14:05,06,09,1, 11.9,1,1, -0.314, 10232.100, 564.897, 53159.847 24/10/07,03:14:05,07,09,1, 11.9,1,1, -0.314, 10231.975, 564.887, 53159.859 24/10/07,03:14:05,08,09,1, 11.9,1,1, -0.314, 10231.855, 564.842, 53159.882 24/10/07,03:14:05,09,09,1, 11.9,1,1, -0.314, 10231.779, 564.799, 53159.830 24/10/07,03:14:05,10,09,1, 11.9,1,1, -0.314, 10231.675, 564.772, 53159.839 24/10/07,03:14:05,11,09,1, 11.9,1,1, -0.314, 10231.576, 564.729, 53159.831 24/10/07,03:14:05,12,09,1, 11.9,1,1, -0.314, 10231.499, 564.703, 53159.818 24/10/07,03:14:05,13,09,1, 11.9,1,1, -0.314, 10231.390, 564.665, 53159.784 24/10/07,03:14:05,14,09,1, 11.9,1,1, -0.314, 10231.293, 564.631, 53159.857 24/10/07,03:14:05,15,09,1, 11.9,1,1, -0.314, 10231.199, 564.599, 53159.821 24/10/07,03:14:05,16,09,1, 11.9,1,1, -0.314, 10231.094, 564.571, 53159.889 24/10/07,03:14:05,17,09,1, 11.9,1,1, -0.314, 10231.019, 564.519, 53159.849 24/10/07,03:14:05,18,09,1, 11.9,1,1, -0.314, 10230.917, 564.500, 53159.864 24/10/07,03:14:05,19,09,1, 11.9,1,1, -0.314, 10230.824, 564.448, 53159.719 24/10/07,03:14:06,00,09,1, 11.9,1,1, -0.312, 10230.817, 564.448, 53159.719 24/10/07,03:14:06,01,09,1, 11.9,1,1, -0.312, 10230.626, 564.373, 53159.831 24/10/07,03:14:06,02,09,1, 11.9,1,1, -0.312, 10230.538, 564.324, 53159.801 24/10/07,03:14:06,03,09,1, 11.9,1,1, -0.312, 10230.451, 564.308, 53159.768 24/10/07,03:14:06,04,09,1, 11.9,1,1, -0.312, 10230.341, 564.231, 53159.777 24/10/07,03:14:06,05,09,1, 11.9,1,1, -0.312, 10230.272, 564.182, 53159.726 24/10/07,03:14:06,06,09,1, 11.9,1,1, -0.312, 10230.168, 564.190, 53159.815 24/10/07,03:14:06,07,09,1, 11.9,1,1, -0.312, 10230.043, 564.139, 53159.743 24/10/07,03:14:06,08,09,1, 11.9,1,1, -0.312, 10229.968, 564.091, 53159.785 24/10/07,03:14:06,09,09,1, 11.9,1,1, -0.312, 10229.890, 564.058, 53159.739 24/10/07,03:14:06,10,09,1, 11.9,1,1, -0.312, 10229.766, 563.996, 53159.791 24/10/07,03:14:06,11,09,1, 11.9,1,1, -0.312, 10229.711, 563.960, 53159.711 24/10/07,03:14:06,12,09,1, 11.9,1,1, -0.312, 10229.639, 563.926, 53159.743 24/10/07,03:14:06,13,09,1, 11.9,1,1, -0.312, 10229.538, 563.893, 53159.805 24/10/07,03:14:06,14,09,1, 11.9,1,1, -0.312, 10229.445, 563.842, 53159.746 24/10/07,03:14:06,15,09,1, 11.9,1,1, -0.312, 10229.338, 563.772, 53159.681 24/10/07,03:14:06,16,09,1, 11.9,1,1, -0.312, 10229.258, 563.740, 53159.709 24/10/07,03:14:06,17,09,1, 11.9,1,1, -0.312, 10229.151, 563.716, 53159.721 24/10/07,03:14:06,18,09,1, 11.9,1,1, -0.312, 10229.088, 563.675, 53159.678 24/10/07,03:14:06,19,09,1, 11.9,1,1, -0.312, 10228.983, 563.611, 53159.730 24/10/07,03:14:07,00,09,1, 11.8,1,1, -0.313, 10228.981, 563.611, 53159.730 24/10/07,03:14:07,01,09,1, 11.8,1,1, -0.313, 10228.815, 563.513, 53159.726 24/10/07,03:14:07,02,09,1, 11.8,1,1, -0.313, 10228.713, 563.505, 53159.757 24/10/07,03:14:07,03,09,1, 11.8,1,1, -0.313, 10228.632, 563.456, 53159.676 24/10/07,03:14:07,04,09,1, 11.8,1,1, -0.313, 10228.564, 563.414, 53159.686 24/10/07,03:14:07,05,09,1, 11.8,1,1, -0.313, 10228.432, 563.378, 53159.698 24/10/07,03:14:07,06,09,1, 11.8,1,1, -0.313, 10228.384, 563.340, 53159.652 24/10/07,03:14:07,07,09,1, 11.8,1,1, -0.313, 10228.305, 563.311, 53159.678 24/10/07,03:14:07,08,09,1, 11.8,1,1, -0.313, 10228.223, 563.276, 53159.735 24/10/07,03:14:07,09,09,1, 11.8,1,1, -0.313, 10228.124, 563.248, 53159.667 24/10/07,03:14:07,10,09,1, 11.8,1,1, -0.313, 10228.043, 563.221, 53159.703 24/10/07,03:14:07,11,09,1, 11.8,1,1, -0.313, 10227.941, 563.179, 53159.691 24/10/07,03:14:07,12,09,1, 11.8,1,1, -0.313, 10227.861, 563.165, 53159.740 24/10/07,03:14:07,13,09,1, 11.8,1,1, -0.313, 10227.782, 563.142, 53159.688 24/10/07,03:14:07,14,09,1, 11.8,1,1, -0.313, 10227.740, 563.113, 53159.726 24/10/07,03:14:07,15,09,1, 11.8,1,1, -0.313, 10227.672, 563.086, 53159.766 24/10/07,03:14:07,16,09,1, 11.8,1,1, -0.313, 10227.577, 563.079, 53159.778 24/10/07,03:14:07,17,09,1, 11.8,1,1, -0.313, 10227.480, 563.040, 53159.779 24/10/07,03:14:07,18,09,1, 11.8,1,1, -0.313, 10227.395, 563.024, 53159.776 24/10/07,03:14:07,19,09,1, 11.8,1,1, -0.313, 10227.336, 563.001, 53159.816 24/10/07,03:14:08,00,09,1, 11.9,1,1, -0.313, 10227.329, 563.001, 53159.816 24/10/07,03:14:08,01,09,1, 11.9,1,1, -0.313, 10227.186, 562.950, 53159.774 24/10/07,03:14:08,02,09,1, 11.9,1,1, -0.313, 10227.088, 562.935, 53159.850 24/10/07,03:14:08,03,09,1, 11.9,1,1, -0.313, 10227.047, 562.922, 53159.863 24/10/07,03:14:08,04,09,1, 11.9,1,1, -0.313, 10226.951, 562.921, 53159.763 24/10/07,03:14:08,05,09,1, 11.9,1,1, -0.313, 10226.892, 562.861, 53159.787 24/10/07,03:14:08,06,09,1, 11.9,1,1, -0.313, 10226.801, 562.863, 53159.821 24/10/07,03:14:08,07,09,1, 11.9,1,1, -0.313, 10226.694, 562.867, 53159.855 24/10/07,03:14:08,08,09,1, 11.9,1,1, -0.313, 10226.650, 562.843, 53159.862 24/10/07,03:14:08,09,09,1, 11.9,1,1, -0.313, 10226.563, 562.861, 53159.829 24/10/07,03:14:08,10,09,1, 11.9,1,1, -0.313, 10226.507, 562.841, 53159.901 24/10/07,03:14:08,11,09,1, 11.9,1,1, -0.313, 10226.432, 562.818, 53159.894 24/10/07,03:14:08,12,09,1, 11.9,1,1, -0.313, 10226.351, 562.810, 53159.896 24/10/07,03:14:08,13,09,1, 11.9,1,1, -0.313, 10226.281, 562.797, 53159.901 24/10/07,03:14:08,14,09,1, 11.9,1,1, -0.313, 10226.192, 562.776, 53159.921 24/10/07,03:14:08,15,09,1, 11.9,1,1, -0.313, 10226.115, 562.798, 53159.980 24/10/07,03:14:08,16,09,1, 11.9,1,1, -0.313, 10226.039, 562.780, 53159.982 24/10/07,03:14:08,17,09,1, 11.9,1,1, -0.313, 10225.963, 562.774, 53159.968 24/10/07,03:14:08,18,09,1, 11.9,1,1, -0.313, 10225.872, 562.770, 53159.941 24/10/07,03:14:08,19,09,1, 11.9,1,1, -0.313, 10225.803, 562.755, 53159.981 24/10/07,03:14:09,00,09,1, 11.9,1,1, -0.310, 10225.801, 562.755, 53159.981 24/10/07,03:14:09,01,09,1, 11.9,1,1, -0.310, 10225.645, 562.761, 53160.017 24/10/07,03:14:09,02,09,1, 11.9,1,1, -0.310, 10225.550, 562.753, 53159.977 24/10/07,03:14:09,03,09,1, 11.9,1,1, -0.310, 10225.510, 562.744, 53160.042 24/10/07,03:14:09,04,09,1, 11.9,1,1, -0.310, 10225.409, 562.771, 53160.054 24/10/07,03:14:09,05,09,1, 11.9,1,1, -0.310, 10225.349, 562.778, 53160.028 24/10/07,03:14:09,06,09,1, 11.9,1,1, -0.310, 10225.274, 562.772, 53160.054 24/10/07,03:14:09,07,09,1, 11.9,1,1, -0.310, 10225.189, 562.787, 53160.055 24/10/07,03:14:09,08,09,1, 11.9,1,1, -0.310, 10225.119, 562.782, 53160.122 24/10/07,03:14:09,09,09,1, 11.9,1,1, -0.310, 10225.063, 562.795, 53160.050 24/10/07,03:14:09,10,09,1, 11.9,1,1, -0.310, 10224.968, 562.817, 53160.167 24/10/07,03:14:09,11,09,1, 11.9,1,1, -0.310, 10224.886, 562.823, 53160.109 24/10/07,03:14:09,12,09,1, 11.9,1,1, -0.310, 10224.820, 562.858, 53160.129 24/10/07,03:14:09,13,09,1, 11.9,1,1, -0.310, 10224.768, 562.860, 53160.224 24/10/07,03:14:09,14,09,1, 11.9,1,1, -0.310, 10224.667, 562.883, 53160.124 24/10/07,03:14:09,15,09,1, 11.9,1,1, -0.310, 10224.588, 562.890, 53160.245 24/10/07,03:14:09,16,09,1, 11.9,1,1, -0.310, 10224.510, 562.905, 53160.222 24/10/07,03:14:09,17,09,1, 11.9,1,1, -0.310, 10224.436, 562.931, 53160.165 24/10/07,03:14:09,18,09,1, 11.9,1,1, -0.310, 10224.346, 562.937, 53160.225 24/10/07,03:14:09,19,09,1, 11.9,1,1, -0.310, 10224.268, 562.974, 53160.173 24/10/07,03:14:10,00,09,1, 11.9,1,1, -0.314, 10224.266, 562.974, 53160.173 24/10/07,03:14:10,01,09,1, 11.9,1,1, -0.314, 10224.111, 563.029, 53160.267 24/10/07,03:14:10,02,09,1, 11.9,1,1, -0.314, 10224.025, 563.073, 53160.283 24/10/07,03:14:10,03,09,1, 11.9,1,1, -0.314, 10223.975, 563.081, 53160.248 24/10/07,03:14:10,04,09,1, 11.9,1,1, -0.314, 10223.869, 563.111, 53160.295 24/10/07,03:14:10,05,09,1, 11.9,1,1, -0.314, 10223.778, 563.140, 53160.316 24/10/07,03:14:10,06,09,1, 11.9,1,1, -0.314, 10223.731, 563.143, 53160.349 24/10/07,03:14:10,07,09,1, 11.9,1,1, -0.314, 10223.663, 563.176, 53160.391 24/10/07,03:14:10,08,09,1, 11.9,1,1, -0.314, 10223.561, 563.222, 53160.330 24/10/07,03:14:10,09,09,1, 11.9,1,1, -0.314, 10223.487, 563.271, 53160.379 24/10/07,03:14:10,10,09,1, 11.9,1,1, -0.314, 10223.411, 563.284, 53160.317 24/10/07,03:14:10,11,09,1, 11.9,1,1, -0.314, 10223.320, 563.310, 53160.393 24/10/07,03:14:10,12,09,1, 11.9,1,1, -0.314, 10223.241, 563.360, 53160.331 24/10/07,03:14:10,13,09,1, 11.9,1,1, -0.314, 10223.175, 563.386, 53160.482 24/10/07,03:14:10,14,09,1, 11.9,1,1, -0.314, 10223.081, 563.412, 53160.350 24/10/07,03:14:10,15,09,1, 11.9,1,1, -0.314, 10223.015, 563.467, 53160.447 24/10/07,03:14:10,16,09,1, 11.9,1,1, -0.314, 10222.918, 563.481, 53160.356 24/10/07,03:14:10,17,09,1, 11.9,1,1, -0.314, 10222.845, 563.521, 53160.471 24/10/07,03:14:10,18,09,1, 11.9,1,1, -0.314, 10222.755, 563.545, 53160.382 24/10/07,03:14:10,19,09,1, 11.9,1,1, -0.314, 10222.663, 563.608, 53160.496 24/10/07,03:14:11,00,09,1, 12.0,1,1, -0.313, 10222.656, 563.608, 53160.496 24/10/07,03:14:11,01,09,1, 12.0,1,1, -0.313, 10222.522, 563.641, 53160.389 24/10/07,03:14:11,02,09,1, 12.0,1,1, -0.313, 10222.435, 563.677, 53160.517 24/10/07,03:14:11,03,09,1, 12.0,1,1, -0.313, 10222.350, 563.737, 53160.546 24/10/07,03:14:11,04,09,1, 12.0,1,1, -0.313, 10222.280, 563.767, 53160.486 24/10/07,03:14:11,05,09,1, 12.0,1,1, -0.313, 10222.198, 563.791, 53160.477 24/10/07,03:14:11,06,09,1, 12.0,1,1, -0.313, 10222.130, 563.801, 53160.519 24/10/07,03:14:11,07,09,1, 12.0,1,1, -0.313, 10222.043, 563.850, 53160.492 24/10/07,03:14:11,08,09,1, 12.0,1,1, -0.313, 10221.959, 563.863, 53160.523 24/10/07,03:14:11,09,09,1, 12.0,1,1, -0.313, 10221.877, 563.899, 53160.530 24/10/07,03:14:11,10,09,1, 12.0,1,1, -0.313, 10221.812, 563.929, 53160.567 24/10/07,03:14:11,11,09,1, 12.0,1,1, -0.313, 10221.735, 563.958, 53160.607 24/10/07,03:14:11,12,09,1, 12.0,1,1, -0.313, 10221.644, 563.996, 53160.582 24/10/07,03:14:11,13,09,1, 12.0,1,1, -0.313, 10221.544, 564.002, 53160.543 24/10/07,03:14:11,14,09,1, 12.0,1,1, -0.313, 10221.451, 564.044, 53160.686 24/10/07,03:14:11,15,09,1, 12.0,1,1, -0.313, 10221.404, 564.033, 53160.452 24/10/07,03:14:11,16,09,1, 12.0,1,1, -0.313, 10221.318, 564.077, 53160.600 24/10/07,03:14:11,17,09,1, 12.0,1,1, -0.313, 10221.193, 564.100, 53160.634 24/10/07,03:14:11,18,09,1, 12.0,1,1, -0.313, 10221.153, 564.106, 53160.602 24/10/07,03:14:11,19,09,1, 12.0,1,1, -0.313, 10221.064, 564.119, 53160.572 24/10/07,03:14:12,00,09,1, 11.9,1,1, -0.317, 10221.062, 564.119, 53160.572 24/10/07,03:14:12,01,09,1, 11.9,1,1, -0.317, 10220.927, 564.170, 53160.635 24/10/07,03:14:12,02,09,1, 11.9,1,1, -0.317, 10220.828, 564.204, 53160.637 24/10/07,03:14:12,03,09,1, 11.9,1,1, -0.317, 10220.770, 564.219, 53160.619 24/10/07,03:14:12,04,09,1, 11.9,1,1, -0.317, 10220.681, 564.219, 53160.608 24/10/07,03:14:12,05,09,1, 11.9,1,1, -0.317, 10220.645, 564.247, 53160.635 24/10/07,03:14:12,06,09,1, 11.9,1,1, -0.317, 10220.548, 564.260, 53160.601 24/10/07,03:14:12,07,09,1, 11.9,1,1, -0.317, 10220.490, 564.264, 53160.624 24/10/07,03:14:12,08,09,1, 11.9,1,1, -0.317, 10220.404, 564.313, 53160.597 24/10/07,03:14:12,09,09,1, 11.9,1,1, -0.317, 10220.322, 564.323, 53160.675 24/10/07,03:14:12,10,09,1, 11.9,1,1, -0.317, 10220.270, 564.340, 53160.661 24/10/07,03:14:12,11,09,1, 11.9,1,1, -0.317, 10220.201, 564.368, 53160.611 24/10/07,03:14:12,12,09,1, 11.9,1,1, -0.317, 10220.125, 564.383, 53160.698 24/10/07,03:14:12,13,09,1, 11.9,1,1, -0.317, 10220.043, 564.403, 53160.663 24/10/07,03:14:12,14,09,1, 11.9,1,1, -0.317, 10219.980, 564.439, 53160.644 24/10/07,03:14:12,15,09,1, 11.9,1,1, -0.317, 10219.913, 564.459, 53160.679 24/10/07,03:14:12,16,09,1, 11.9,1,1, -0.317, 10219.813, 564.475, 53160.674 24/10/07,03:14:12,17,09,1, 11.9,1,1, -0.317, 10219.759, 564.491, 53160.678 24/10/07,03:14:12,18,09,1, 11.9,1,1, -0.317, 10219.686, 564.489, 53160.652 24/10/07,03:14:12,19,09,1, 11.9,1,1, -0.317, 10219.610, 564.514, 53160.631 24/10/07,03:14:13,00,09,1, 11.9,1,1, -0.312, 10219.610, 564.514, 53160.631 24/10/07,03:14:13,01,09,1, 11.9,1,1, -0.312, 10219.475, 564.604, 53160.641 24/10/07,03:14:13,02,09,1, 11.9,1,1, -0.312, 10219.385, 564.651, 53160.731 24/10/07,03:14:13,03,09,1, 11.9,1,1, -0.312, 10219.311, 564.635, 53160.680 24/10/07,03:14:13,04,09,1, 11.9,1,1, -0.312, 10219.247, 564.654, 53160.725 24/10/07,03:14:13,05,09,1, 11.9,1,1, -0.312, 10219.160, 564.709, 53160.777 24/10/07,03:14:13,06,09,1, 11.9,1,1, -0.312, 10219.080, 564.723, 53160.766 24/10/07,03:14:13,07,09,1, 11.9,1,1, -0.312, 10219.018, 564.759, 53160.720 24/10/07,03:14:13,08,09,1, 11.9,1,1, -0.312, 10218.950, 564.802, 53160.690 24/10/07,03:14:13,09,09,1, 11.9,1,1, -0.312, 10218.896, 564.827, 53160.727 24/10/07,03:14:13,10,09,1, 11.9,1,1, -0.312, 10218.800, 564.878, 53160.822 24/10/07,03:14:13,11,09,1, 11.9,1,1, -0.312, 10218.724, 564.904, 53160.765 24/10/07,03:14:13,12,09,1, 11.9,1,1, -0.312, 10218.663, 564.940, 53160.835 24/10/07,03:14:13,13,09,1, 11.9,1,1, -0.312, 10218.563, 564.958, 53160.795 24/10/07,03:14:13,14,09,1, 11.9,1,1, -0.312, 10218.478, 564.976, 53160.876 24/10/07,03:14:13,15,09,1, 11.9,1,1, -0.312, 10218.436, 565.023, 53160.907 24/10/07,03:14:13,16,09,1, 11.9,1,1, -0.312, 10218.345, 565.062, 53160.856 24/10/07,03:14:13,17,09,1, 11.9,1,1, -0.312, 10218.269, 565.096, 53160.933 24/10/07,03:14:13,18,09,1, 11.9,1,1, -0.312, 10218.201, 565.123, 53160.890 24/10/07,03:14:13,19,09,1, 11.9,1,1, -0.312, 10218.100, 565.160, 53160.885 24/10/07,03:14:14,00,09,1, 11.9,1,1, -0.311, 10218.099, 565.160, 53160.885 24/10/07,03:14:14,01,09,1, 11.9,1,1, -0.311, 10217.956, 565.222, 53160.941 24/10/07,03:14:14,02,09,1, 11.9,1,1, -0.311, 10217.859, 565.245, 53160.914 24/10/07,03:14:14,03,09,1, 11.9,1,1, -0.311, 10217.785, 565.291, 53160.997 24/10/07,03:14:14,04,09,1, 11.9,1,1, -0.311, 10217.682, 565.313, 53160.955 24/10/07,03:14:14,05,09,1, 11.9,1,1, -0.311, 10217.604, 565.325, 53160.944 24/10/07,03:14:14,06,09,1, 11.9,1,1, -0.311, 10217.528, 565.384, 53160.944 24/10/07,03:14:14,07,09,1, 11.9,1,1, -0.311, 10217.457, 565.421, 53160.969 24/10/07,03:14:14,08,09,1, 11.9,1,1, -0.311, 10217.356, 565.435, 53161.048 24/10/07,03:14:14,09,09,1, 11.9,1,1, -0.311, 10217.281, 565.468, 53161.037 24/10/07,03:14:14,10,09,1, 11.9,1,1, -0.311, 10217.188, 565.504, 53161.017 24/10/07,03:14:14,11,09,1, 11.9,1,1, -0.311, 10217.115, 565.560, 53161.064 24/10/07,03:14:14,12,09,1, 11.9,1,1, -0.311, 10217.013, 565.587, 53161.055 24/10/07,03:14:14,13,09,1, 11.9,1,1, -0.311, 10216.935, 565.609, 53160.936 24/10/07,03:14:14,14,09,1, 11.9,1,1, -0.311, 10216.841, 565.651, 53161.070 24/10/07,03:14:14,15,09,1, 11.9,1,1, -0.311, 10216.763, 565.671, 53161.076 24/10/07,03:14:14,16,09,1, 11.9,1,1, -0.311, 10216.647, 565.705, 53161.087 24/10/07,03:14:14,17,09,1, 11.9,1,1, -0.311, 10216.567, 565.759, 53161.075 24/10/07,03:14:14,18,09,1, 11.9,1,1, -0.311, 10216.483, 565.781, 53161.140 24/10/07,03:14:14,19,09,1, 11.9,1,1, -0.311, 10216.407, 565.818, 53161.062 24/10/07,03:14:15,00,09,1, 11.9,1,1, -0.309, 10216.405, 565.818, 53161.062 24/10/07,03:14:15,01,09,1, 11.9,1,1, -0.309, 10216.194, 565.902, 53161.090 24/10/07,03:14:15,02,09,1, 11.9,1,1, -0.309, 10216.121, 565.927, 53161.109 24/10/07,03:14:15,03,09,1, 11.9,1,1, -0.309, 10216.007, 565.947, 53161.111 24/10/07,03:14:15,04,09,1, 11.9,1,1, -0.309, 10215.913, 565.980, 53161.115 24/10/07,03:14:15,05,09,1, 11.9,1,1, -0.309, 10215.858, 566.031, 53161.179 24/10/07,03:14:15,06,09,1, 11.9,1,1, -0.309, 10215.751, 566.056, 53161.148 24/10/07,03:14:15,07,09,1, 11.9,1,1, -0.309, 10215.651, 566.082, 53161.138 24/10/07,03:14:15,08,09,1, 11.9,1,1, -0.309, 10215.549, 566.134, 53161.258 24/10/07,03:14:15,09,09,1, 11.9,1,1, -0.309, 10215.456, 566.149, 53161.238 24/10/07,03:14:15,10,09,1, 11.9,1,1, -0.309, 10215.396, 566.180, 53161.234 24/10/07,03:14:15,11,09,1, 11.9,1,1, -0.309, 10215.267, 566.195, 53161.161 24/10/07,03:14:15,12,09,1, 11.9,1,1, -0.309, 10215.182, 566.221, 53161.275 24/10/07,03:14:15,13,09,1, 11.9,1,1, -0.309, 10215.088, 566.272, 53161.260 24/10/07,03:14:15,14,09,1, 11.9,1,1, -0.309, 10214.966, 566.304, 53161.235 24/10/07,03:14:15,15,09,1, 11.9,1,1, -0.309, 10214.895, 566.346, 53161.241 24/10/07,03:14:15,16,09,1, 11.9,1,1, -0.309, 10214.806, 566.358, 53161.254 24/10/07,03:14:15,17,09,1, 11.9,1,1, -0.309, 10214.705, 566.388, 53161.240 24/10/07,03:14:15,18,09,1, 11.9,1,1, -0.309, 10214.610, 566.399, 53161.235 24/10/07,03:14:15,19,09,1, 11.9,1,1, -0.309, 10214.514, 566.427, 53161.250 24/10/07,03:14:16,00,09,1, 11.9,1,1, -0.313, 10214.511, 566.427, 53161.250 24/10/07,03:14:16,01,09,1, 11.9,1,1, -0.313, 10214.333, 566.470, 53161.259 24/10/07,03:14:16,02,09,1, 11.9,1,1, -0.313, 10214.240, 566.518, 53161.259 24/10/07,03:14:16,03,09,1, 11.9,1,1, -0.313, 10214.144, 566.545, 53161.281 24/10/07,03:14:16,04,09,1, 11.9,1,1, -0.313, 10214.066, 566.553, 53161.305 24/10/07,03:14:16,05,09,1, 11.9,1,1, -0.313, 10213.977, 566.578, 53161.282 24/10/07,03:14:16,06,09,1, 11.9,1,1, -0.313, 10213.900, 566.605, 53161.298 24/10/07,03:14:16,07,09,1, 11.9,1,1, -0.313, 10213.791, 566.642, 53161.299 24/10/07,03:14:16,08,09,1, 11.9,1,1, -0.313, 10213.719, 566.642, 53161.196 24/10/07,03:14:16,09,09,1, 11.9,1,1, -0.313, 10213.620, 566.697, 53161.348 24/10/07,03:14:16,10,09,1, 11.9,1,1, -0.313, 10213.534, 566.731, 53161.379 24/10/07,03:14:16,11,09,1, 11.9,1,1, -0.313, 10213.415, 566.744, 53161.372 24/10/07,03:14:16,12,09,1, 11.9,1,1, -0.313, 10213.353, 566.759, 53161.373 24/10/07,03:14:16,13,09,1, 11.9,1,1, -0.313, 10213.258, 566.782, 53161.347 24/10/07,03:14:16,14,09,1, 11.9,1,1, -0.313, 10213.155, 566.828, 53161.352 24/10/07,03:14:16,15,09,1, 11.9,1,1, -0.313, 10213.054, 566.836, 53161.360 24/10/07,03:14:16,16,09,1, 11.9,1,1, -0.313, 10212.977, 566.863, 53161.330 24/10/07,03:14:16,17,09,1, 11.9,1,1, -0.313, 10212.909, 566.876, 53161.357 24/10/07,03:14:16,18,09,1, 11.9,1,1, -0.313, 10212.791, 566.902, 53161.377 24/10/07,03:14:16,19,09,1, 11.9,1,1, -0.313, 10212.703, 566.920, 53161.389 24/10/07,03:14:17,00,09,1, 11.9,1,1, -0.313, 10212.700, 566.920, 53161.389 24/10/07,03:14:17,01,09,1, 11.9,1,1, -0.313, 10212.533, 566.948, 53161.385 24/10/07,03:14:17,02,09,1, 11.9,1,1, -0.313, 10212.441, 566.971, 53161.350 24/10/07,03:14:17,03,09,1, 11.9,1,1, -0.313, 10212.340, 566.986, 53161.409 24/10/07,03:14:17,04,09,1, 11.9,1,1, -0.313, 10212.237, 567.008, 53161.463 24/10/07,03:14:17,05,09,1, 11.9,1,1, -0.313, 10212.154, 567.030, 53161.484 24/10/07,03:14:17,06,09,1, 11.9,1,1, -0.313, 10212.074, 567.039, 53161.416 24/10/07,03:14:17,07,09,1, 11.9,1,1, -0.313, 10211.960, 567.064, 53161.435 24/10/07,03:14:17,08,09,1, 11.9,1,1, -0.313, 10211.891, 567.067, 53161.426 24/10/07,03:14:17,09,09,1, 11.9,1,1, -0.313, 10211.782, 567.084, 53161.395 24/10/07,03:14:17,10,09,1, 11.9,1,1, -0.313, 10211.688, 567.089, 53161.384 24/10/07,03:14:17,11,09,1, 11.9,1,1, -0.313, 10211.609, 567.108, 53161.392 24/10/07,03:14:17,12,09,1, 11.9,1,1, -0.313, 10211.485, 567.125, 53161.414 24/10/07,03:14:17,13,09,1, 11.9,1,1, -0.313, 10211.424, 567.149, 53161.458 24/10/07,03:14:17,14,09,1, 11.9,1,1, -0.313, 10211.318, 567.157, 53161.512 24/10/07,03:14:17,15,09,1, 11.9,1,1, -0.313, 10211.234, 567.170, 53161.455 24/10/07,03:14:17,16,09,1, 11.9,1,1, -0.313, 10211.134, 567.191, 53161.495 24/10/07,03:14:17,17,09,1, 11.9,1,1, -0.313, 10210.997, 567.235, 53161.508 24/10/07,03:14:17,18,09,1, 11.9,1,1, -0.313, 10210.933, 567.234, 53161.534 24/10/07,03:14:17,19,09,1, 11.9,1,1, -0.313, 10210.819, 567.268, 53161.451 24/10/07,03:14:18,00,09,1, 11.9,1,1, -0.314, 10210.814, 567.268, 53161.451 24/10/07,03:14:18,01,09,1, 11.9,1,1, -0.314, 10210.647, 567.274, 53161.497 24/10/07,03:14:18,02,09,1, 11.9,1,1, -0.314, 10210.530, 567.295, 53161.514 24/10/07,03:14:18,03,09,1, 11.9,1,1, -0.314, 10210.412, 567.313, 53161.513 24/10/07,03:14:18,04,09,1, 11.9,1,1, -0.314, 10210.309, 567.363, 53161.484 24/10/07,03:14:18,05,09,1, 11.9,1,1, -0.314, 10210.205, 567.390, 53161.528 24/10/07,03:14:18,06,09,1, 11.9,1,1, -0.314, 10210.097, 567.390, 53161.524 24/10/07,03:14:18,07,09,1, 11.9,1,1, -0.314, 10209.985, 567.408, 53161.536 24/10/07,03:14:18,08,09,1, 11.9,1,1, -0.314, 10209.886, 567.444, 53161.551 24/10/07,03:14:18,09,09,1, 11.9,1,1, -0.314, 10209.778, 567.470, 53161.555 24/10/07,03:14:18,10,09,1, 11.9,1,1, -0.314, 10209.676, 567.478, 53161.590 24/10/07,03:14:18,11,09,1, 11.9,1,1, -0.314, 10209.571, 567.498, 53161.591 24/10/07,03:14:18,12,09,1, 11.9,1,1, -0.314, 10209.455, 567.543, 53161.584 24/10/07,03:14:18,13,09,1, 11.9,1,1, -0.314, 10209.349, 567.579, 53161.573 24/10/07,03:14:18,14,09,1, 11.9,1,1, -0.314, 10209.246, 567.597, 53161.594 24/10/07,03:14:18,15,09,1, 11.9,1,1, -0.314, 10209.117, 567.643, 53161.563 24/10/07,03:14:18,16,09,1, 11.9,1,1, -0.314, 10208.996, 567.676, 53161.629 24/10/07,03:14:18,17,09,1, 11.9,1,1, -0.314, 10208.919, 567.697, 53161.629 24/10/07,03:14:18,18,09,1, 11.9,1,1, -0.314, 10208.810, 567.741, 53161.635 24/10/07,03:14:18,19,09,1, 11.9,1,1, -0.314, 10208.689, 567.754, 53161.658 24/10/07,03:14:19,00,09,1, 12.0,1,1, -0.308, 10208.687, 567.754, 53161.658 24/10/07,03:14:19,01,09,1, 12.0,1,1, -0.308, 10208.500, 567.822, 53161.733 24/10/07,03:14:19,02,09,1, 12.0,1,1, -0.308, 10208.364, 567.837, 53161.765 24/10/07,03:14:19,03,09,1, 12.0,1,1, -0.308, 10208.261, 567.901, 53161.776 24/10/07,03:14:19,04,09,1, 12.0,1,1, -0.308, 10208.163, 567.925, 53161.748 24/10/07,03:14:19,05,09,1, 12.0,1,1, -0.308, 10208.062, 567.958, 53161.786 24/10/07,03:14:19,06,09,1, 12.0,1,1, -0.308, 10207.947, 567.997, 53161.762 24/10/07,03:14:19,07,09,1, 12.0,1,1, -0.308, 10207.844, 568.020, 53161.770 24/10/07,03:14:19,08,09,1, 12.0,1,1, -0.308, 10207.745, 568.038, 53161.834 24/10/07,03:14:19,09,09,1, 12.0,1,1, -0.308, 10207.614, 568.097, 53161.804 24/10/07,03:14:19,10,09,1, 12.0,1,1, -0.308, 10207.516, 568.145, 53161.813 24/10/07,03:14:19,11,09,1, 12.0,1,1, -0.308, 10207.424, 568.168, 53161.829 24/10/07,03:14:19,12,09,1, 12.0,1,1, -0.308, 10207.321, 568.227, 53161.916 24/10/07,03:14:19,13,09,1, 12.0,1,1, -0.308, 10207.220, 568.253, 53161.866 24/10/07,03:14:19,14,09,1, 12.0,1,1, -0.308, 10207.095, 568.327, 53161.967 24/10/07,03:14:19,15,09,1, 12.0,1,1, -0.308, 10206.987, 568.348, 53161.966 24/10/07,03:14:19,16,09,1, 12.0,1,1, -0.308, 10206.892, 568.383, 53162.026 24/10/07,03:14:19,17,09,1, 12.0,1,1, -0.308, 10206.791, 568.420, 53161.963 24/10/07,03:14:19,18,09,1, 12.0,1,1, -0.308, 10206.679, 568.468, 53161.985 24/10/07,03:14:19,19,09,1, 12.0,1,1, -0.308, 10206.574, 568.489, 53162.016 24/10/07,03:14:20,00,09,1, 11.9,1,1, -0.315, 10206.567, 568.489, 53162.016 24/10/07,03:14:20,01,09,1, 11.9,1,1, -0.315, 10206.372, 568.587, 53162.025 24/10/07,03:14:20,02,09,1, 11.9,1,1, -0.315, 10206.264, 568.618, 53162.040 24/10/07,03:14:20,03,09,1, 11.9,1,1, -0.315, 10206.145, 568.654, 53162.063 24/10/07,03:14:20,04,09,1, 11.9,1,1, -0.315, 10206.073, 568.695, 53162.050 24/10/07,03:14:20,05,09,1, 11.9,1,1, -0.315, 10205.953, 568.707, 53162.087 24/10/07,03:14:20,06,09,1, 11.9,1,1, -0.315, 10205.869, 568.752, 53162.110 24/10/07,03:14:20,07,09,1, 11.9,1,1, -0.315, 10205.743, 568.775, 53162.106 24/10/07,03:14:20,08,09,1, 11.9,1,1, -0.315, 10205.658, 568.826, 53162.186 24/10/07,03:14:20,09,09,1, 11.9,1,1, -0.315, 10205.554, 568.858, 53162.148 24/10/07,03:14:20,10,09,1, 11.9,1,1, -0.315, 10205.461, 568.884, 53162.214 24/10/07,03:14:20,11,09,1, 11.9,1,1, -0.315, 10205.385, 568.907, 53162.135 24/10/07,03:14:20,12,09,1, 11.9,1,1, -0.315, 10205.288, 568.941, 53162.163 24/10/07,03:14:20,13,09,1, 11.9,1,1, -0.315, 10205.184, 568.948, 53162.209 24/10/07,03:14:20,14,09,1, 11.9,1,1, -0.315, 10205.072, 568.995, 53162.186 24/10/07,03:14:20,15,09,1, 11.9,1,1, -0.315, 10204.988, 569.012, 53162.146 24/10/07,03:14:20,16,09,1, 11.9,1,1, -0.315, 10204.906, 569.063, 53162.209 24/10/07,03:14:20,17,09,1, 11.9,1,1, -0.315, 10204.795, 569.083, 53162.178 24/10/07,03:14:20,18,09,1, 11.9,1,1, -0.315, 10204.725, 569.096, 53162.156 24/10/07,03:14:20,19,09,1, 11.9,1,1, -0.315, 10204.632, 569.144, 53162.269 24/10/07,03:14:21,00,09,1, 11.9,1,1, -0.312, 10204.631, 569.144, 53162.269 24/10/07,03:14:21,01,09,1, 11.9,1,1, -0.312, 10204.471, 569.181, 53162.221 24/10/07,03:14:21,02,09,1, 11.9,1,1, -0.312, 10204.364, 569.191, 53162.207 24/10/07,03:14:21,03,09,1, 11.9,1,1, -0.312, 10204.290, 569.211, 53162.288 24/10/07,03:14:21,04,09,1, 11.9,1,1, -0.312, 10204.223, 569.227, 53162.273 24/10/07,03:14:21,05,09,1, 11.9,1,1, -0.312, 10204.108, 569.266, 53162.266 24/10/07,03:14:21,06,09,1, 11.9,1,1, -0.312, 10204.041, 569.267, 53162.236 24/10/07,03:14:21,07,09,1, 11.9,1,1, -0.312, 10203.958, 569.281, 53162.304 24/10/07,03:14:21,08,09,1, 11.9,1,1, -0.312, 10203.841, 569.296, 53162.270 24/10/07,03:14:21,09,09,1, 11.9,1,1, -0.312, 10203.787, 569.290, 53162.292 24/10/07,03:14:21,10,09,1, 11.9,1,1, -0.312, 10203.694, 569.319, 53162.267 24/10/07,03:14:21,11,09,1, 11.9,1,1, -0.312, 10203.596, 569.340, 53162.228 24/10/07,03:14:21,12,09,1, 11.9,1,1, -0.312, 10203.540, 569.329, 53162.279 24/10/07,03:14:21,13,09,1, 11.9,1,1, -0.312, 10203.430, 569.385, 53162.244 24/10/07,03:14:21,14,09,1, 11.9,1,1, -0.312, 10203.338, 569.349, 53162.236 24/10/07,03:14:21,15,09,1, 11.9,1,1, -0.312, 10203.276, 569.346, 53162.235 24/10/07,03:14:21,16,09,1, 11.9,1,1, -0.312, 10203.187, 569.362, 53162.256 24/10/07,03:14:21,17,09,1, 11.9,1,1, -0.312, 10203.098, 569.372, 53162.226 24/10/07,03:14:21,18,09,1, 11.9,1,1, -0.312, 10203.024, 569.411, 53162.255 24/10/07,03:14:21,19,09,1, 11.9,1,1, -0.312, 10202.944, 569.398, 53162.235 24/10/07,03:14:22,00,09,1, 12.0,1,1, -0.316, 10202.937, 569.398, 53162.235 24/10/07,03:14:22,01,09,1, 12.0,1,1, -0.316, 10202.790, 569.406, 53162.272 24/10/07,03:14:22,02,09,1, 12.0,1,1, -0.316, 10202.694, 569.422, 53162.238 24/10/07,03:14:22,03,09,1, 12.0,1,1, -0.316, 10202.599, 569.403, 53162.228 24/10/07,03:14:22,04,09,1, 12.0,1,1, -0.316, 10202.549, 569.423, 53162.200 24/10/07,03:14:22,05,09,1, 12.0,1,1, -0.316, 10202.438, 569.435, 53162.209 24/10/07,03:14:22,06,09,1, 12.0,1,1, -0.316, 10202.362, 569.440, 53162.196 24/10/07,03:14:22,07,09,1, 12.0,1,1, -0.316, 10202.272, 569.435, 53162.184 24/10/07,03:14:22,08,09,1, 12.0,1,1, -0.316, 10202.211, 569.446, 53162.214 24/10/07,03:14:22,09,09,1, 12.0,1,1, -0.316, 10202.139, 569.463, 53162.164 24/10/07,03:14:22,10,09,1, 12.0,1,1, -0.316, 10202.041, 569.444, 53162.151 24/10/07,03:14:22,11,09,1, 12.0,1,1, -0.316, 10201.964, 569.459, 53162.144 24/10/07,03:14:22,12,09,1, 12.0,1,1, -0.316, 10201.877, 569.473, 53162.178 24/10/07,03:14:22,13,09,1, 12.0,1,1, -0.316, 10201.778, 569.447, 53162.170 24/10/07,03:14:22,14,09,1, 12.0,1,1, -0.316, 10201.703, 569.465, 53162.187 24/10/07,03:14:22,15,09,1, 12.0,1,1, -0.316, 10201.606, 569.477, 53162.178 24/10/07,03:14:22,16,09,1, 12.0,1,1, -0.316, 10201.524, 569.481, 53162.127 24/10/07,03:14:22,17,09,1, 12.0,1,1, -0.316, 10201.444, 569.480, 53162.113 24/10/07,03:14:22,18,09,1, 12.0,1,1, -0.316, 10201.356, 569.472, 53162.097 24/10/07,03:14:22,19,09,1, 12.0,1,1, -0.316, 10201.256, 569.494, 53162.135 24/10/07,03:14:23,00,09,1, 11.9,1,1, -0.314, 10201.252, 569.494, 53162.135 24/10/07,03:14:23,01,09,1, 11.9,1,1, -0.314, 10201.098, 569.490, 53162.120 24/10/07,03:14:23,02,09,1, 11.9,1,1, -0.314, 10201.020, 569.509, 53162.145 24/10/07,03:14:23,03,09,1, 11.9,1,1, -0.314, 10200.933, 569.521, 53162.097 24/10/07,03:14:23,04,09,1, 11.9,1,1, -0.314, 10200.850, 569.523, 53162.068 24/10/07,03:14:23,05,09,1, 11.9,1,1, -0.314, 10200.764, 569.529, 53162.074 24/10/07,03:14:23,06,09,1, 11.9,1,1, -0.314, 10200.666, 569.559, 53162.104 24/10/07,03:14:23,07,09,1, 11.9,1,1, -0.314, 10200.579, 569.531, 53162.067 24/10/07,03:14:23,08,09,1, 11.9,1,1, -0.314, 10200.490, 569.556, 53162.151 24/10/07,03:14:23,09,09,1, 11.9,1,1, -0.314, 10200.402, 569.565, 53162.096 24/10/07,03:14:23,10,09,1, 11.9,1,1, -0.314, 10200.311, 569.587, 53162.116 24/10/07,03:14:23,11,09,1, 11.9,1,1, -0.314, 10200.206, 569.608, 53162.108 24/10/07,03:14:23,12,09,1, 11.9,1,1, -0.314, 10200.120, 569.617, 53162.127 24/10/07,03:14:23,13,09,1, 11.9,1,1, -0.314, 10200.027, 569.632, 53162.087 24/10/07,03:14:23,14,09,1, 11.9,1,1, -0.314, 10199.930, 569.663, 53162.099 24/10/07,03:14:23,15,09,1, 11.9,1,1, -0.314, 10199.851, 569.667, 53162.096 24/10/07,03:14:23,16,09,1, 11.9,1,1, -0.314, 10199.772, 569.672, 53162.110 24/10/07,03:14:23,17,09,1, 11.9,1,1, -0.314, 10199.672, 569.681, 53162.077 24/10/07,03:14:23,18,09,1, 11.9,1,1, -0.314, 10199.575, 569.713, 53162.089 24/10/07,03:14:23,19,09,1, 11.9,1,1, -0.314, 10199.506, 569.744, 53162.110 24/10/07,03:14:24,00,09,1, 11.9,1,1, -0.313, 10199.499, 569.744, 53162.110 24/10/07,03:14:24,01,09,1, 11.9,1,1, -0.313, 10199.312, 569.746, 53162.068 24/10/07,03:14:24,02,09,1, 11.9,1,1, -0.313, 10199.214, 569.797, 53162.122 24/10/07,03:14:24,03,09,1, 11.9,1,1, -0.313, 10199.126, 569.834, 53162.124 24/10/07,03:14:24,04,09,1, 11.9,1,1, -0.313, 10199.037, 569.841, 53162.186 24/10/07,03:14:24,05,09,1, 11.9,1,1, -0.313, 10198.928, 569.855, 53162.094 24/10/07,03:14:24,06,09,1, 11.9,1,1, -0.313, 10198.831, 569.913, 53162.085 24/10/07,03:14:24,07,09,1, 11.9,1,1, -0.313, 10198.746, 569.892, 53162.126 24/10/07,03:14:24,08,09,1, 11.9,1,1, -0.313, 10198.641, 569.950, 53162.165 24/10/07,03:14:24,09,09,1, 11.9,1,1, -0.313, 10198.564, 569.968, 53162.206 24/10/07,03:14:24,10,09,1, 11.9,1,1, -0.313, 10198.458, 569.995, 53162.222 24/10/07,03:14:24,11,09,1, 11.9,1,1, -0.313, 10198.373, 570.033, 53162.224 24/10/07,03:14:24,12,09,1, 11.9,1,1, -0.313, 10198.279, 570.047, 53162.271 24/10/07,03:14:24,13,09,1, 11.9,1,1, -0.313, 10198.196, 570.072, 53162.200 24/10/07,03:14:24,14,09,1, 11.9,1,1, -0.313, 10198.096, 570.077, 53162.179 24/10/07,03:14:24,15,09,1, 11.9,1,1, -0.313, 10197.983, 570.120, 53162.202 24/10/07,03:14:24,16,09,1, 11.9,1,1, -0.313, 10197.880, 570.148, 53162.191 24/10/07,03:14:24,17,09,1, 11.9,1,1, -0.313, 10197.817, 570.203, 53162.191 24/10/07,03:14:24,18,09,1, 11.9,1,1, -0.313, 10197.706, 570.235, 53162.218 24/10/07,03:14:24,19,09,1, 11.9,1,1, -0.313, 10197.628, 570.269, 53162.257 24/10/07,03:14:25,00,09,1, 11.9,1,1, -0.315, 10197.622, 570.269, 53162.257 24/10/07,03:14:25,01,09,1, 11.9,1,1, -0.315, 10197.408, 570.353, 53162.232 24/10/07,03:14:25,02,09,1, 11.9,1,1, -0.315, 10197.356, 570.393, 53162.291 24/10/07,03:14:25,03,09,1, 11.9,1,1, -0.315, 10197.271, 570.423, 53162.203 24/10/07,03:14:25,04,09,1, 11.9,1,1, -0.315, 10197.151, 570.463, 53162.254 24/10/07,03:14:25,05,09,1, 11.9,1,1, -0.315, 10197.055, 570.502, 53162.219 24/10/07,03:14:25,06,09,1, 11.9,1,1, -0.315, 10196.972, 570.575, 53162.307 24/10/07,03:14:25,07,09,1, 11.9,1,1, -0.315, 10196.883, 570.616, 53162.342 24/10/07,03:14:25,08,09,1, 11.9,1,1, -0.315, 10196.761, 570.639, 53162.348 24/10/07,03:14:25,09,09,1, 11.9,1,1, -0.315, 10196.704, 570.665, 53162.283 24/10/07,03:14:25,10,09,1, 11.9,1,1, -0.315, 10196.641, 570.705, 53162.329 24/10/07,03:14:25,11,09,1, 11.9,1,1, -0.315, 10196.523, 570.758, 53162.301 24/10/07,03:14:25,12,09,1, 11.9,1,1, -0.315, 10196.431, 570.785, 53162.376 24/10/07,03:14:25,13,09,1, 11.9,1,1, -0.315, 10196.363, 570.869, 53162.362 24/10/07,03:14:25,14,09,1, 11.9,1,1, -0.315, 10196.285, 570.877, 53162.372 24/10/07,03:14:25,15,09,1, 11.9,1,1, -0.315, 10196.194, 570.904, 53162.399 24/10/07,03:14:25,16,09,1, 11.9,1,1, -0.315, 10196.114, 570.978, 53162.385 24/10/07,03:14:25,17,09,1, 11.9,1,1, -0.315, 10196.012, 571.006, 53162.392 24/10/07,03:14:25,18,09,1, 11.9,1,1, -0.315, 10195.949, 571.066, 53162.372 24/10/07,03:14:25,19,09,1, 11.9,1,1, -0.315, 10195.880, 571.081, 53162.380 24/10/07,03:14:26,00,10,1, 11.9,1,1, -0.313, 10195.878, 571.081, 53162.380 24/10/07,03:14:26,01,10,1, 11.9,1,1, -0.313, 10195.712, 571.153, 53162.432 24/10/07,03:14:26,02,10,1, 11.9,1,1, -0.313, 10195.622, 571.203, 53162.442 24/10/07,03:14:26,03,10,1, 11.9,1,1, -0.313, 10195.577, 571.258, 53162.445 24/10/07,03:14:26,04,10,1, 11.9,1,1, -0.313, 10195.463, 571.278, 53162.442 24/10/07,03:14:26,05,10,1, 11.9,1,1, -0.313, 10195.403, 571.311, 53162.442 24/10/07,03:14:26,06,10,1, 11.9,1,1, -0.313, 10195.338, 571.360, 53162.455 24/10/07,03:14:26,07,10,1, 11.9,1,1, -0.313, 10195.233, 571.386, 53162.444 24/10/07,03:14:26,08,10,1, 11.9,1,1, -0.313, 10195.203, 571.417, 53162.350 24/10/07,03:14:26,09,10,1, 11.9,1,1, -0.313, 10195.084, 571.469, 53162.500 24/10/07,03:14:26,10,10,1, 11.9,1,1, -0.313, 10195.037, 571.510, 53162.533 24/10/07,03:14:26,11,10,1, 11.9,1,1, -0.313, 10194.945, 571.547, 53162.470 24/10/07,03:14:26,12,10,1, 11.9,1,1, -0.313, 10194.864, 571.607, 53162.473 24/10/07,03:14:26,13,10,1, 11.9,1,1, -0.313, 10194.811, 571.631, 53162.505 24/10/07,03:14:26,14,10,1, 11.9,1,1, -0.313, 10194.741, 571.671, 53162.488 24/10/07,03:14:26,15,10,1, 11.9,1,1, -0.313, 10194.669, 571.711, 53162.511 24/10/07,03:14:26,16,10,1, 11.9,1,1, -0.313, 10194.593, 571.728, 53162.511 24/10/07,03:14:26,17,10,1, 11.9,1,1, -0.313, 10194.527, 571.793, 53162.490 24/10/07,03:14:26,18,10,1, 11.9,1,1, -0.313, 10194.455, 571.815, 53162.509 24/10/07,03:14:26,19,10,1, 11.9,1,1, -0.313, 10194.354, 571.871, 53162.526 24/10/07,03:14:27,00,10,1, 11.9,1,1, -0.310, 10194.350, 571.871, 53162.526 24/10/07,03:14:27,01,10,1, 11.9,1,1, -0.310, 10194.238, 571.925, 53162.502 24/10/07,03:14:27,02,10,1, 11.9,1,1, -0.310, 10194.146, 571.965, 53162.531 24/10/07,03:14:27,03,10,1, 11.9,1,1, -0.310, 10194.083, 572.023, 53162.556 24/10/07,03:14:27,04,10,1, 11.9,1,1, -0.310, 10194.025, 572.046, 53162.535 24/10/07,03:14:27,05,10,1, 11.9,1,1, -0.310, 10193.960, 572.095, 53162.550 24/10/07,03:14:27,06,10,1, 11.9,1,1, -0.310, 10193.877, 572.134, 53162.568 24/10/07,03:14:27,07,10,1, 11.9,1,1, -0.310, 10193.775, 572.155, 53162.563 24/10/07,03:14:27,08,10,1, 11.9,1,1, -0.310, 10193.729, 572.213, 53162.565 24/10/07,03:14:27,09,10,1, 11.9,1,1, -0.310, 10193.659, 572.248, 53162.596 24/10/07,03:14:27,10,10,1, 11.9,1,1, -0.310, 10193.576, 572.275, 53162.567 24/10/07,03:14:27,11,10,1, 11.9,1,1, -0.310, 10193.500, 572.312, 53162.601 24/10/07,03:14:27,12,10,1, 11.9,1,1, -0.310, 10193.436, 572.357, 53162.591 24/10/07,03:14:27,13,10,1, 11.9,1,1, -0.310, 10193.359, 572.402, 53162.610 24/10/07,03:14:27,14,10,1, 11.9,1,1, -0.310, 10193.296, 572.430, 53162.570 24/10/07,03:14:27,15,10,1, 11.9,1,1, -0.310, 10193.215, 572.466, 53162.608 24/10/07,03:14:27,16,10,1, 11.9,1,1, -0.310, 10193.160, 572.500, 53162.618 24/10/07,03:14:27,17,10,1, 11.9,1,1, -0.310, 10193.095, 572.527, 53162.591 24/10/07,03:14:27,18,10,1, 11.9,1,1, -0.310, 10193.008, 572.549, 53162.615 24/10/07,03:14:27,19,10,1, 11.9,1,1, -0.310, 10192.942, 572.608, 53162.564 24/10/07,03:14:28,00,10,1, 11.8,1,1, -0.313, 10192.940, 572.608, 53162.564 24/10/07,03:14:28,01,10,1, 11.8,1,1, -0.313, 10192.797, 572.669, 53162.594 24/10/07,03:14:28,02,10,1, 11.8,1,1, -0.313, 10192.728, 572.689, 53162.647 24/10/07,03:14:28,03,10,1, 11.8,1,1, -0.313, 10192.664, 572.740, 53162.621 24/10/07,03:14:28,04,10,1, 11.8,1,1, -0.313, 10192.672, 572.756, 53162.427 24/10/07,03:14:28,05,10,1, 11.8,1,1, -0.313, 10192.492, 572.775, 53162.607 24/10/07,03:14:28,06,10,1, 11.8,1,1, -0.313, 10192.423, 572.835, 53162.710 24/10/07,03:14:28,07,10,1, 11.8,1,1, -0.313, 10192.395, 572.859, 53162.652 24/10/07,03:14:28,08,10,1, 11.8,1,1, -0.313, 10192.307, 572.902, 53162.648 24/10/07,03:14:28,09,10,1, 11.8,1,1, -0.313, 10192.250, 572.921, 53162.624 24/10/07,03:14:28,10,10,1, 11.8,1,1, -0.313, 10192.197, 572.941, 53162.617 24/10/07,03:14:28,11,10,1, 11.8,1,1, -0.313, 10192.127, 572.990, 53162.617 24/10/07,03:14:28,12,10,1, 11.8,1,1, -0.313, 10192.052, 573.012, 53162.627 24/10/07,03:14:28,13,10,1, 11.8,1,1, -0.313, 10192.005, 573.071, 53162.600 24/10/07,03:14:28,14,10,1, 11.8,1,1, -0.313, 10191.943, 573.064, 53162.600 24/10/07,03:14:28,15,10,1, 11.8,1,1, -0.313, 10191.848, 573.110, 53162.648 24/10/07,03:14:28,16,10,1, 11.8,1,1, -0.313, 10191.814, 573.125, 53162.641 24/10/07,03:14:28,17,10,1, 11.8,1,1, -0.313, 10191.749, 573.142, 53162.376 24/10/07,03:14:28,18,10,1, 11.8,1,1, -0.313, 10191.632, 573.203, 53162.664 24/10/07,03:14:28,19,10,1, 11.8,1,1, -0.313, 10191.581, 573.223, 53162.667 24/10/07,03:14:29,00,10,1, 11.9,1,1, -0.313, 10191.580, 573.223, 53162.667 24/10/07,03:14:29,01,10,1, 11.9,1,1, -0.313, 10191.472, 573.294, 53162.640 24/10/07,03:14:29,02,10,1, 11.9,1,1, -0.313, 10191.387, 573.321, 53162.792 24/10/07,03:14:29,03,10,1, 11.9,1,1, -0.313, 10191.309, 573.340, 53162.630 24/10/07,03:14:29,04,10,1, 11.9,1,1, -0.313, 10191.251, 573.368, 53162.601 24/10/07,03:14:29,05,10,1, 11.9,1,1, -0.313, 10191.209, 573.406, 53162.591 24/10/07,03:14:29,06,10,1, 11.9,1,1, -0.313, 10191.106, 573.431, 53162.849 24/10/07,03:14:29,07,10,1, 11.9,1,1, -0.313, 10191.078, 573.448, 53162.620 24/10/07,03:14:29,08,10,1, 11.9,1,1, -0.313, 10190.971, 573.468, 53162.593 24/10/07,03:14:29,09,10,1, 11.9,1,1, -0.313, 10190.950, 573.495, 53162.565 24/10/07,03:14:29,10,10,1, 11.9,1,1, -0.313, 10190.831, 573.532, 53162.591 24/10/07,03:14:29,11,10,1, 11.9,1,1, -0.313, 10190.785, 573.576, 53162.641 24/10/07,03:14:29,12,10,1, 11.9,1,1, -0.313, 10190.744, 573.620, 53162.650 24/10/07,03:14:29,13,10,1, 11.9,1,1, -0.313, 10190.650, 573.638, 53162.645 24/10/07,03:14:29,14,10,1, 11.9,1,1, -0.313, 10190.598, 573.662, 53162.660 24/10/07,03:14:29,15,10,1, 11.9,1,1, -0.313, 10190.515, 573.702, 53162.664 24/10/07,03:14:29,16,10,1, 11.9,1,1, -0.313, 10190.452, 573.723, 53162.646 24/10/07,03:14:29,17,10,1, 11.9,1,1, -0.313, 10190.364, 573.770, 53162.634 24/10/07,03:14:29,18,10,1, 11.9,1,1, -0.313, 10190.289, 573.784, 53162.636 24/10/07,03:14:29,19,10,1, 11.9,1,1, -0.313, 10190.241, 573.827, 53162.634 24/10/07,03:14:30,00,10,1, 11.9,1,1, -0.313, 10190.237, 573.827, 53162.634 24/10/07,03:14:30,01,10,1, 11.9,1,1, -0.313, 10190.103, 573.898, 53162.630 24/10/07,03:14:30,02,10,1, 11.9,1,1, -0.313, 10190.022, 573.923, 53162.662 24/10/07,03:14:30,03,10,1, 11.9,1,1, -0.313, 10189.957, 573.979, 53162.667 24/10/07,03:14:30,04,10,1, 11.9,1,1, -0.313, 10189.875, 574.014, 53162.685 24/10/07,03:14:30,05,10,1, 11.9,1,1, -0.313, 10189.804, 574.040, 53162.681 24/10/07,03:14:30,06,10,1, 11.9,1,1, -0.313, 10189.727, 574.067, 53162.679 24/10/07,03:14:30,07,10,1, 11.9,1,1, -0.313, 10189.632, 574.110, 53162.697 24/10/07,03:14:30,08,10,1, 11.9,1,1, -0.313, 10189.571, 574.143, 53162.713 24/10/07,03:14:30,09,10,1, 11.9,1,1, -0.313, 10189.486, 574.193, 53162.723 24/10/07,03:14:30,10,10,1, 11.9,1,1, -0.313, 10189.424, 574.209, 53162.719 24/10/07,03:14:30,11,10,1, 11.9,1,1, -0.313, 10189.345, 574.224, 53162.696 24/10/07,03:14:30,12,10,1, 11.9,1,1, -0.313, 10189.270, 574.292, 53162.695 24/10/07,03:14:30,13,10,1, 11.9,1,1, -0.313, 10189.204, 574.320, 53162.715 24/10/07,03:14:30,14,10,1, 11.9,1,1, -0.313, 10189.110, 574.354, 53162.742 24/10/07,03:14:30,15,10,1, 11.9,1,1, -0.313, 10189.037, 574.377, 53162.714 24/10/07,03:14:30,16,10,1, 11.9,1,1, -0.313, 10188.958, 574.426, 53162.744 24/10/07,03:14:30,17,10,1, 11.9,1,1, -0.313, 10188.887, 574.440, 53162.720 24/10/07,03:14:30,18,10,1, 11.9,1,1, -0.313, 10188.805, 574.464, 53162.739 24/10/07,03:14:30,19,10,1, 11.9,1,1, -0.313, 10188.718, 574.498, 53162.756 24/10/07,03:14:31,00,09,1, 11.9,1,1, -0.313, 10188.709, 574.498, 53162.756 24/10/07,03:14:31,01,09,1, 11.9,1,1, -0.313, 10188.563, 574.572, 53162.720 24/10/07,03:14:31,02,09,1, 11.9,1,1, -0.313, 10188.456, 574.632, 53162.772 24/10/07,03:14:31,03,09,1, 11.9,1,1, -0.313, 10188.385, 574.674, 53162.760 24/10/07,03:14:31,04,09,1, 11.9,1,1, -0.313, 10188.306, 574.695, 53162.776 24/10/07,03:14:31,05,09,1, 11.9,1,1, -0.313, 10188.205, 574.720, 53162.781 24/10/07,03:14:31,06,09,1, 11.9,1,1, -0.313, 10188.157, 574.767, 53162.802 24/10/07,03:14:31,07,09,1, 11.9,1,1, -0.313, 10188.071, 574.799, 53162.776 24/10/07,03:14:31,08,09,1, 11.9,1,1, -0.313, 10187.987, 574.825, 53162.811 24/10/07,03:14:31,09,09,1, 11.9,1,1, -0.313, 10187.912, 574.878, 53162.787 24/10/07,03:14:31,10,09,1, 11.9,1,1, -0.313, 10187.817, 574.926, 53162.801 24/10/07,03:14:31,11,09,1, 11.9,1,1, -0.313, 10187.749, 574.953, 53162.817 24/10/07,03:14:31,12,09,1, 11.9,1,1, -0.313, 10187.664, 574.982, 53162.813 24/10/07,03:14:31,13,09,1, 11.9,1,1, -0.313, 10187.581, 575.012, 53162.814 24/10/07,03:14:31,14,09,1, 11.9,1,1, -0.313, 10187.519, 575.081, 53162.831 24/10/07,03:14:31,15,09,1, 11.9,1,1, -0.313, 10187.438, 575.122, 53162.816 24/10/07,03:14:31,16,09,1, 11.9,1,1, -0.313, 10187.365, 575.149, 53162.845 24/10/07,03:14:31,17,09,1, 11.9,1,1, -0.313, 10187.275, 575.208, 53162.869 24/10/07,03:14:31,18,09,1, 11.9,1,1, -0.313, 10187.212, 575.255, 53162.888 24/10/07,03:14:31,19,09,1, 11.9,1,1, -0.313, 10187.132, 575.302, 53162.909 24/10/07,03:14:32,00,10,1, 11.9,1,1, -0.311, 10187.124, 575.302, 53162.909 24/10/07,03:14:32,01,10,1, 11.9,1,1, -0.311, 10186.995, 575.370, 53162.869 24/10/07,03:14:32,02,10,1, 11.9,1,1, -0.311, 10186.920, 575.432, 53162.868 24/10/07,03:14:32,03,10,1, 11.9,1,1, -0.311, 10186.815, 575.471, 53162.860 24/10/07,03:14:32,04,10,1, 11.9,1,1, -0.311, 10186.747, 575.514, 53162.856 24/10/07,03:14:32,05,10,1, 11.9,1,1, -0.311, 10186.693, 575.548, 53162.885 24/10/07,03:14:32,06,10,1, 11.9,1,1, -0.311, 10186.621, 575.593, 53162.938 24/10/07,03:14:32,07,10,1, 11.9,1,1, -0.311, 10186.550, 575.672, 53162.903 24/10/07,03:14:32,08,10,1, 11.9,1,1, -0.311, 10186.492, 575.710, 53162.973 24/10/07,03:14:32,09,10,1, 11.9,1,1, -0.311, 10186.394, 575.740, 53162.933 24/10/07,03:14:32,10,10,1, 11.9,1,1, -0.311, 10186.341, 575.783, 53163.021 24/10/07,03:14:32,11,10,1, 11.9,1,1, -0.311, 10186.215, 575.856, 53162.944 24/10/07,03:14:32,12,10,1, 11.9,1,1, -0.311, 10186.163, 575.891, 53163.024 24/10/07,03:14:32,13,10,1, 11.9,1,1, -0.311, 10186.096, 575.929, 53162.998 24/10/07,03:14:32,14,10,1, 11.9,1,1, -0.311, 10186.054, 575.973, 53162.990 24/10/07,03:14:32,15,10,1, 11.9,1,1, -0.311, 10185.978, 576.006, 53162.996 24/10/07,03:14:32,16,10,1, 11.9,1,1, -0.311, 10185.899, 576.059, 53162.973 24/10/07,03:14:32,17,10,1, 11.9,1,1, -0.311, 10185.830, 576.129, 53162.987 24/10/07,03:14:32,18,10,1, 11.9,1,1, -0.311, 10185.757, 576.151, 53163.006 24/10/07,03:14:32,19,10,1, 11.9,1,1, -0.311, 10185.677, 576.217, 53162.998 24/10/07,03:14:33,00,10,1, 11.9,1,1, -0.314, 10185.672, 576.217, 53162.998 24/10/07,03:14:33,01,10,1, 11.9,1,1, -0.314, 10185.516, 576.300, 53163.008 24/10/07,03:14:33,02,10,1, 11.9,1,1, -0.314, 10185.458, 576.346, 53163.071 24/10/07,03:14:33,03,10,1, 11.9,1,1, -0.314, 10185.391, 576.380, 53163.052 24/10/07,03:14:33,04,10,1, 11.9,1,1, -0.314, 10185.332, 576.433, 53163.069 24/10/07,03:14:33,05,10,1, 11.9,1,1, -0.314, 10185.251, 576.465, 53163.028 24/10/07,03:14:33,06,10,1, 11.9,1,1, -0.314, 10185.158, 576.536, 53163.076 24/10/07,03:14:33,07,10,1, 11.9,1,1, -0.314, 10185.069, 576.575, 53163.110 24/10/07,03:14:33,08,10,1, 11.9,1,1, -0.314, 10185.008, 576.615, 53163.125 24/10/07,03:14:33,09,10,1, 11.9,1,1, -0.314, 10184.932, 576.658, 53163.104 24/10/07,03:14:33,10,10,1, 11.9,1,1, -0.314, 10184.873, 576.695, 53163.058 24/10/07,03:14:33,11,10,1, 11.9,1,1, -0.314, 10184.791, 576.723, 53163.128 24/10/07,03:14:33,12,10,1, 11.9,1,1, -0.314, 10184.684, 576.771, 53163.101 24/10/07,03:14:33,13,10,1, 11.9,1,1, -0.314, 10184.617, 576.825, 53163.138 24/10/07,03:14:33,14,10,1, 11.9,1,1, -0.314, 10184.540, 576.841, 53163.078 24/10/07,03:14:33,15,10,1, 11.9,1,1, -0.314, 10184.469, 576.860, 53163.106 24/10/07,03:14:33,16,10,1, 11.9,1,1, -0.314, 10184.387, 576.937, 53163.132 24/10/07,03:14:33,17,10,1, 11.9,1,1, -0.314, 10184.316, 576.978, 53163.101 24/10/07,03:14:33,18,10,1, 11.9,1,1, -0.314, 10184.244, 577.013, 53163.088 24/10/07,03:14:33,19,10,1, 11.9,1,1, -0.314, 10184.179, 577.050, 53163.113 24/10/07,03:14:34,00,10,1, 11.8,1,1, -0.317, 10184.178, 577.050, 53163.113 24/10/07,03:14:34,01,10,1, 11.8,1,1, -0.317, 10183.987, 577.100, 53163.088 24/10/07,03:14:34,02,10,1, 11.8,1,1, -0.317, 10183.917, 577.168, 53163.064 24/10/07,03:14:34,03,10,1, 11.8,1,1, -0.317, 10183.845, 577.197, 53163.149 24/10/07,03:14:34,04,10,1, 11.8,1,1, -0.317, 10183.788, 577.227, 53163.129 24/10/07,03:14:34,05,10,1, 11.8,1,1, -0.317, 10183.685, 577.284, 53163.147 24/10/07,03:14:34,06,10,1, 11.8,1,1, -0.317, 10183.606, 577.310, 53163.139 24/10/07,03:14:34,07,10,1, 11.8,1,1, -0.317, 10183.493, 577.337, 53163.154 24/10/07,03:14:34,08,10,1, 11.8,1,1, -0.317, 10183.442, 577.370, 53163.190 24/10/07,03:14:34,09,10,1, 11.8,1,1, -0.317, 10183.386, 577.383, 53163.123 24/10/07,03:14:34,10,10,1, 11.8,1,1, -0.317, 10183.290, 577.429, 53163.116 24/10/07,03:14:34,11,10,1, 11.8,1,1, -0.317, 10183.213, 577.424, 53163.215 24/10/07,03:14:34,12,10,1, 11.8,1,1, -0.317, 10183.133, 577.495, 53163.133 24/10/07,03:14:34,13,10,1, 11.8,1,1, -0.317, 10183.068, 577.510, 53163.070 24/10/07,03:14:34,14,10,1, 11.8,1,1, -0.317, 10182.995, 577.536, 53163.186 24/10/07,03:14:34,15,10,1, 11.8,1,1, -0.317, 10182.913, 577.587, 53163.143 24/10/07,03:14:34,16,10,1, 11.8,1,1, -0.317, 10182.847, 577.612, 53163.217 24/10/07,03:14:34,17,10,1, 11.8,1,1, -0.317, 10182.762, 577.658, 53163.230 24/10/07,03:14:34,18,10,1, 11.8,1,1, -0.317, 10182.670, 577.647, 53163.169 24/10/07,03:14:34,19,10,1, 11.8,1,1, -0.317, 10182.624, 577.669, 53163.122 24/10/07,03:14:35,00,09,1, 12.0,1,1, -0.317, 10182.618, 577.669, 53163.122 24/10/07,03:14:35,01,09,1, 12.0,1,1, -0.317, 10182.460, 577.715, 53163.158 24/10/07,03:14:35,02,09,1, 12.0,1,1, -0.317, 10182.396, 577.736, 53163.114 24/10/07,03:14:35,03,09,1, 12.0,1,1, -0.317, 10182.323, 577.789, 53163.128 24/10/07,03:14:35,04,09,1, 12.0,1,1, -0.317, 10182.210, 577.803, 53163.113 24/10/07,03:14:35,05,09,1, 12.0,1,1, -0.317, 10182.139, 577.842, 53163.142 24/10/07,03:14:35,06,09,1, 12.0,1,1, -0.317, 10182.083, 577.883, 53163.163 24/10/07,03:14:35,07,09,1, 12.0,1,1, -0.317, 10182.018, 577.899, 53163.157 24/10/07,03:14:35,08,09,1, 12.0,1,1, -0.317, 10181.937, 577.912, 53163.154 24/10/07,03:14:35,09,09,1, 12.0,1,1, -0.317, 10181.875, 577.941, 53163.146 24/10/07,03:14:35,10,09,1, 12.0,1,1, -0.317, 10181.796, 577.966, 53163.171 24/10/07,03:14:35,11,09,1, 12.0,1,1, -0.317, 10181.707, 577.978, 53163.163 24/10/07,03:14:35,12,09,1, 12.0,1,1, -0.317, 10181.637, 578.026, 53163.187 24/10/07,03:14:35,13,09,1, 12.0,1,1, -0.317, 10181.560, 578.042, 53163.197 24/10/07,03:14:35,14,09,1, 12.0,1,1, -0.317, 10181.502, 578.074, 53163.222 24/10/07,03:14:35,15,09,1, 12.0,1,1, -0.317, 10181.406, 578.092, 53163.203 24/10/07,03:14:35,16,09,1, 12.0,1,1, -0.317, 10181.358, 578.105, 53163.185 24/10/07,03:14:35,17,09,1, 12.0,1,1, -0.317, 10181.278, 578.141, 53163.190 24/10/07,03:14:35,18,09,1, 12.0,1,1, -0.317, 10181.195, 578.168, 53163.190 24/10/07,03:14:35,19,09,1, 12.0,1,1, -0.317, 10181.126, 578.192, 53163.213 24/10/07,03:14:36,00,09,1, 11.8,1,1, -0.314, 10181.124, 578.192, 53163.213 24/10/07,03:14:36,01,09,1, 11.8,1,1, -0.314, 10180.972, 578.251, 53163.218 24/10/07,03:14:36,02,09,1, 11.8,1,1, -0.314, 10180.915, 578.268, 53163.209 24/10/07,03:14:36,03,09,1, 11.8,1,1, -0.314, 10180.849, 578.250, 53162.973 24/10/07,03:14:36,04,09,1, 11.8,1,1, -0.314, 10180.747, 578.309, 53163.189 24/10/07,03:14:36,05,09,1, 11.8,1,1, -0.314, 10180.700, 578.348, 53163.201 24/10/07,03:14:36,06,09,1, 11.8,1,1, -0.314, 10180.631, 578.379, 53163.225 24/10/07,03:14:36,07,09,1, 11.8,1,1, -0.314, 10180.565, 578.403, 53163.192 24/10/07,03:14:36,08,09,1, 11.8,1,1, -0.314, 10180.513, 578.441, 53163.221 24/10/07,03:14:36,09,09,1, 11.8,1,1, -0.314, 10180.422, 578.448, 53163.216 24/10/07,03:14:36,10,09,1, 11.8,1,1, -0.314, 10180.381, 578.483, 53163.367 24/10/07,03:14:36,11,09,1, 11.8,1,1, -0.314, 10180.310, 578.511, 53163.187 24/10/07,03:14:36,12,09,1, 11.8,1,1, -0.314, 10180.255, 578.545, 53163.179 24/10/07,03:14:36,13,09,1, 11.8,1,1, -0.314, 10180.189, 578.588, 53163.176 24/10/07,03:14:36,14,09,1, 11.8,1,1, -0.314, 10180.122, 578.579, 53163.187 24/10/07,03:14:36,15,09,1, 11.8,1,1, -0.314, 10180.028, 578.605, 53163.177 24/10/07,03:14:36,16,09,1, 11.8,1,1, -0.314, 10180.005, 578.635, 53163.200 24/10/07,03:14:36,17,09,1, 11.8,1,1, -0.314, 10179.933, 578.655, 53163.171 24/10/07,03:14:36,18,09,1, 11.8,1,1, -0.314, 10179.881, 578.701, 53163.182 24/10/07,03:14:36,19,09,1, 11.8,1,1, -0.314, 10179.816, 578.759, 53163.170 24/10/07,03:14:37,00,09,1, 11.9,1,1, -0.314, 10179.814, 578.759, 53163.170 24/10/07,03:14:37,01,09,1, 11.9,1,1, -0.314, 10179.716, 578.801, 53163.176 24/10/07,03:14:37,02,09,1, 11.9,1,1, -0.314, 10179.650, 578.798, 53163.179 24/10/07,03:14:37,03,09,1, 11.9,1,1, -0.314, 10179.588, 578.821, 53163.198 24/10/07,03:14:37,04,09,1, 11.9,1,1, -0.314, 10179.521, 578.877, 53163.195 24/10/07,03:14:37,05,09,1, 11.9,1,1, -0.314, 10179.462, 578.887, 53163.144 24/10/07,03:14:37,06,09,1, 11.9,1,1, -0.314, 10179.401, 578.905, 53163.200 24/10/07,03:14:37,07,09,1, 11.9,1,1, -0.314, 10179.356, 578.914, 53163.128 24/10/07,03:14:37,08,09,1, 11.9,1,1, -0.314, 10179.269, 578.946, 53163.163 24/10/07,03:14:37,09,09,1, 11.9,1,1, -0.314, 10179.230, 578.995, 53163.149 24/10/07,03:14:37,10,09,1, 11.9,1,1, -0.314, 10179.174, 579.031, 53163.130 24/10/07,03:14:37,11,09,1, 11.9,1,1, -0.314, 10179.116, 579.056, 53163.128 24/10/07,03:14:37,12,09,1, 11.9,1,1, -0.314, 10179.073, 579.072, 53163.136 24/10/07,03:14:37,13,09,1, 11.9,1,1, -0.314, 10179.019, 579.093, 53163.133 24/10/07,03:14:37,14,09,1, 11.9,1,1, -0.314, 10178.960, 579.112, 53163.115 24/10/07,03:14:37,15,09,1, 11.9,1,1, -0.314, 10178.897, 579.132, 53163.114 24/10/07,03:14:37,16,09,1, 11.9,1,1, -0.314, 10178.852, 579.179, 53163.089 24/10/07,03:14:37,17,09,1, 11.9,1,1, -0.314, 10178.787, 579.188, 53163.043 24/10/07,03:14:37,18,09,1, 11.9,1,1, -0.314, 10178.743, 579.211, 53163.051 24/10/07,03:14:37,19,09,1, 11.9,1,1, -0.314, 10178.676, 579.247, 53163.086 24/10/07,03:14:38,00,09,1, 11.9,1,1, -0.313, 10178.671, 579.247, 53163.086 24/10/07,03:14:38,01,09,1, 11.9,1,1, -0.313, 10178.584, 579.247, 53163.050 24/10/07,03:14:38,02,09,1, 11.9,1,1, -0.313, 10178.505, 579.312, 53163.066 24/10/07,03:14:38,03,09,1, 11.9,1,1, -0.313, 10178.451, 579.315, 53163.054 24/10/07,03:14:38,04,09,1, 11.9,1,1, -0.313, 10178.405, 579.320, 53163.027 24/10/07,03:14:38,05,09,1, 11.9,1,1, -0.313, 10178.352, 579.351, 53163.013 24/10/07,03:14:38,06,09,1, 11.9,1,1, -0.313, 10178.271, 579.348, 53163.040 24/10/07,03:14:38,07,09,1, 11.9,1,1, -0.313, 10178.226, 579.379, 53163.043 24/10/07,03:14:38,08,09,1, 11.9,1,1, -0.313, 10178.166, 579.394, 53162.985 24/10/07,03:14:38,09,09,1, 11.9,1,1, -0.313, 10178.098, 579.416, 53162.996 24/10/07,03:14:38,10,09,1, 11.9,1,1, -0.313, 10178.054, 579.427, 53163.012 24/10/07,03:14:38,11,09,1, 11.9,1,1, -0.313, 10177.974, 579.435, 53162.978 24/10/07,03:14:38,12,09,1, 11.9,1,1, -0.313, 10177.900, 579.479, 53162.981 24/10/07,03:14:38,13,09,1, 11.9,1,1, -0.313, 10177.841, 579.463, 53162.966 24/10/07,03:14:38,14,09,1, 11.9,1,1, -0.313, 10177.796, 579.498, 53162.959 24/10/07,03:14:38,15,09,1, 11.9,1,1, -0.313, 10177.730, 579.524, 53162.943 24/10/07,03:14:38,16,09,1, 11.9,1,1, -0.313, 10177.659, 579.530, 53162.923 24/10/07,03:14:38,17,09,1, 11.9,1,1, -0.313, 10177.608, 579.545, 53162.951 24/10/07,03:14:38,18,09,1, 11.9,1,1, -0.313, 10177.559, 579.581, 53162.925 24/10/07,03:14:38,19,09,1, 11.9,1,1, -0.313, 10177.491, 579.577, 53162.907 24/10/07,03:14:39,00,09,1, 12.0,1,1, -0.313, 10177.486, 579.577, 53162.907 24/10/07,03:14:39,01,09,1, 12.0,1,1, -0.313, 10177.371, 579.607, 53162.890 24/10/07,03:14:39,02,09,1, 12.0,1,1, -0.313, 10177.285, 579.608, 53162.911 24/10/07,03:14:39,03,09,1, 12.0,1,1, -0.313, 10177.246, 579.627, 53162.879 24/10/07,03:14:39,04,09,1, 12.0,1,1, -0.313, 10177.184, 579.636, 53162.872 24/10/07,03:14:39,05,09,1, 12.0,1,1, -0.313, 10177.120, 579.643, 53162.831 24/10/07,03:14:39,06,09,1, 12.0,1,1, -0.313, 10177.043, 579.680, 53162.832 24/10/07,03:14:39,07,09,1, 12.0,1,1, -0.313, 10176.979, 579.671, 53162.790 24/10/07,03:14:39,08,09,1, 12.0,1,1, -0.313, 10176.935, 579.676, 53162.806 24/10/07,03:14:39,09,09,1, 12.0,1,1, -0.313, 10176.850, 579.688, 53162.788 24/10/07,03:14:39,10,09,1, 12.0,1,1, -0.313, 10176.791, 579.721, 53162.774 24/10/07,03:14:39,11,09,1, 12.0,1,1, -0.313, 10176.751, 579.707, 53162.768 24/10/07,03:14:39,12,09,1, 12.0,1,1, -0.313, 10176.671, 579.724, 53162.780 24/10/07,03:14:39,13,09,1, 12.0,1,1, -0.313, 10176.618, 579.729, 53162.747 24/10/07,03:14:39,14,09,1, 12.0,1,1, -0.313, 10176.560, 579.773, 53162.726 24/10/07,03:14:39,15,09,1, 12.0,1,1, -0.313, 10176.478, 579.765, 53162.712 24/10/07,03:14:39,16,09,1, 12.0,1,1, -0.313, 10176.427, 579.766, 53162.716 24/10/07,03:14:39,17,09,1, 12.0,1,1, -0.313, 10176.371, 579.777, 53162.701 24/10/07,03:14:39,18,09,1, 12.0,1,1, -0.313, 10176.288, 579.779, 53162.717 24/10/07,03:14:39,19,09,1, 12.0,1,1, -0.313, 10176.223, 579.800, 53162.715 24/10/07,03:14:40,00,09,1, 11.9,1,1, -0.315, 10176.218, 579.800, 53162.715 24/10/07,03:14:40,01,09,1, 11.9,1,1, -0.315, 10176.075, 579.805, 53162.634 24/10/07,03:14:40,02,09,1, 11.9,1,1, -0.315, 10176.051, 579.814, 53162.691 24/10/07,03:14:40,03,09,1, 11.9,1,1, -0.315, 10175.975, 579.827, 53162.628 24/10/07,03:14:40,04,09,1, 11.9,1,1, -0.315, 10175.923, 579.833, 53162.598 24/10/07,03:14:40,05,09,1, 11.9,1,1, -0.315, 10175.865, 579.842, 53162.592 24/10/07,03:14:40,06,09,1, 11.9,1,1, -0.315, 10175.783, 579.841, 53162.651 24/10/07,03:14:40,07,09,1, 11.9,1,1, -0.315, 10175.732, 579.839, 53162.574 24/10/07,03:14:40,08,09,1, 11.9,1,1, -0.315, 10175.687, 579.862, 53162.614 24/10/07,03:14:40,09,09,1, 11.9,1,1, -0.315, 10175.631, 579.867, 53162.586 24/10/07,03:14:40,10,09,1, 11.9,1,1, -0.315, 10175.571, 579.847, 53162.570 24/10/07,03:14:40,11,09,1, 11.9,1,1, -0.315, 10175.488, 579.857, 53162.549 24/10/07,03:14:40,12,09,1, 11.9,1,1, -0.315, 10175.438, 579.877, 53162.591 24/10/07,03:14:40,13,09,1, 11.9,1,1, -0.315, 10175.378, 579.897, 53162.502 24/10/07,03:14:40,14,09,1, 11.9,1,1, -0.315, 10175.323, 579.891, 53162.506 24/10/07,03:14:40,15,09,1, 11.9,1,1, -0.315, 10175.239, 579.901, 53162.519 24/10/07,03:14:40,16,09,1, 11.9,1,1, -0.315, 10175.205, 579.914, 53162.503 24/10/07,03:14:40,17,09,1, 11.9,1,1, -0.315, 10175.140, 579.908, 53162.535 24/10/07,03:14:40,18,09,1, 11.9,1,1, -0.315, 10175.103, 579.949, 53162.523 24/10/07,03:14:40,19,09,1, 11.9,1,1, -0.315, 10175.015, 579.941, 53162.433 24/10/07,03:14:41,00,09,1, 11.9,1,1, -0.312, 10175.008, 579.941, 53162.433 24/10/07,03:14:41,01,09,1, 11.9,1,1, -0.312, 10174.887, 579.948, 53162.473 24/10/07,03:14:41,02,09,1, 11.9,1,1, -0.312, 10174.833, 579.944, 53162.451 24/10/07,03:14:41,03,09,1, 11.9,1,1, -0.312, 10174.809, 579.961, 53162.435 24/10/07,03:14:41,04,09,1, 11.9,1,1, -0.312, 10174.743, 579.962, 53162.437 24/10/07,03:14:41,05,09,1, 11.9,1,1, -0.312, 10174.693, 579.968, 53162.414 24/10/07,03:14:41,06,09,1, 11.9,1,1, -0.312, 10174.605, 579.962, 53162.418 24/10/07,03:14:41,07,09,1, 11.9,1,1, -0.312, 10174.545, 579.977, 53162.408 24/10/07,03:14:41,08,09,1, 11.9,1,1, -0.312, 10174.491, 580.008, 53162.445 24/10/07,03:14:41,09,09,1, 11.9,1,1, -0.312, 10174.453, 579.999, 53162.424 24/10/07,03:14:41,10,09,1, 11.9,1,1, -0.312, 10174.411, 579.996, 53162.419 24/10/07,03:14:41,11,09,1, 11.9,1,1, -0.312, 10174.349, 580.028, 53162.402 24/10/07,03:14:41,12,09,1, 11.9,1,1, -0.312, 10174.291, 580.001, 53162.368 24/10/07,03:14:41,13,09,1, 11.9,1,1, -0.312, 10174.232, 580.037, 53162.337 24/10/07,03:14:41,14,09,1, 11.9,1,1, -0.312, 10174.142, 580.034, 53162.364 24/10/07,03:14:41,15,09,1, 11.9,1,1, -0.312, 10174.084, 580.037, 53162.324 24/10/07,03:14:41,16,09,1, 11.9,1,1, -0.312, 10174.052, 580.052, 53162.342 24/10/07,03:14:41,17,09,1, 11.9,1,1, -0.312, 10174.014, 580.049, 53162.365 24/10/07,03:14:41,18,09,1, 11.9,1,1, -0.312, 10173.967, 580.046, 53162.353 24/10/07,03:14:41,19,09,1, 11.9,1,1, -0.312, 10173.881, 580.044, 53162.314 24/10/07,03:14:42,00,09,1, 11.9,1,1, -0.317, 10173.881, 580.044, 53162.314 24/10/07,03:14:42,01,09,1, 11.9,1,1, -0.317, 10173.746, 580.061, 53162.318 24/10/07,03:14:42,02,09,1, 11.9,1,1, -0.317, 10173.714, 580.104, 53162.302 24/10/07,03:14:42,03,09,1, 11.9,1,1, -0.317, 10173.647, 580.080, 53162.282 24/10/07,03:14:42,04,09,1, 11.9,1,1, -0.317, 10173.605, 580.062, 53162.259 24/10/07,03:14:42,05,09,1, 11.9,1,1, -0.317, 10173.561, 580.080, 53162.260 24/10/07,03:14:42,06,09,1, 11.9,1,1, -0.317, 10173.511, 580.065, 53162.254 24/10/07,03:14:42,07,09,1, 11.9,1,1, -0.317, 10173.443, 580.071, 53162.334 24/10/07,03:14:42,08,09,1, 11.9,1,1, -0.317, 10173.391, 580.096, 53162.292 24/10/07,03:14:42,09,09,1, 11.9,1,1, -0.317, 10173.318, 580.100, 53162.240 24/10/07,03:14:42,10,09,1, 11.9,1,1, -0.317, 10173.292, 580.104, 53162.273 24/10/07,03:14:42,11,09,1, 11.9,1,1, -0.317, 10173.238, 580.118, 53162.214 24/10/07,03:14:42,12,09,1, 11.9,1,1, -0.317, 10173.177, 580.090, 53162.200 24/10/07,03:14:42,13,09,1, 11.9,1,1, -0.317, 10173.132, 580.100, 53162.230 24/10/07,03:14:42,14,09,1, 11.9,1,1, -0.317, 10173.077, 580.113, 53162.224 24/10/07,03:14:42,15,09,1, 11.9,1,1, -0.317, 10173.003, 580.122, 53162.160 24/10/07,03:14:42,16,09,1, 11.9,1,1, -0.317, 10172.973, 580.153, 53162.222 24/10/07,03:14:42,17,09,1, 11.9,1,1, -0.317, 10172.940, 580.130, 53162.165 24/10/07,03:14:42,18,09,1, 11.9,1,1, -0.317, 10172.886, 580.135, 53162.128 24/10/07,03:14:42,19,09,1, 11.9,1,1, -0.317, 10172.819, 580.151, 53162.196 24/10/07,03:14:43,00,09,1, 12.0,1,1, -0.314, 10172.813, 580.151, 53162.196 24/10/07,03:14:43,01,09,1, 12.0,1,1, -0.314, 10172.750, 580.150, 53162.121 24/10/07,03:14:43,02,09,1, 12.0,1,1, -0.314, 10172.673, 580.155, 53162.114 24/10/07,03:14:43,03,09,1, 12.0,1,1, -0.314, 10172.640, 580.171, 53162.115 24/10/07,03:14:43,04,09,1, 12.0,1,1, -0.314, 10172.566, 580.174, 53162.114 24/10/07,03:14:43,05,09,1, 12.0,1,1, -0.314, 10172.522, 580.174, 53162.105 24/10/07,03:14:43,06,09,1, 12.0,1,1, -0.314, 10172.494, 580.185, 53162.091 24/10/07,03:14:43,07,09,1, 12.0,1,1, -0.314, 10172.444, 580.179, 53162.121 24/10/07,03:14:43,08,09,1, 12.0,1,1, -0.314, 10172.391, 580.201, 53162.070 24/10/07,03:14:43,09,09,1, 12.0,1,1, -0.314, 10172.352, 580.186, 53162.040 24/10/07,03:14:43,10,09,1, 12.0,1,1, -0.314, 10172.290, 580.189, 53162.035 24/10/07,03:14:43,11,09,1, 12.0,1,1, -0.314, 10172.242, 580.232, 53162.236 24/10/07,03:14:43,12,09,1, 12.0,1,1, -0.314, 10172.196, 580.199, 53161.973 24/10/07,03:14:43,13,09,1, 12.0,1,1, -0.314, 10172.138, 580.233, 53162.129 24/10/07,03:14:43,14,09,1, 12.0,1,1, -0.314, 10172.106, 580.240, 53162.098 24/10/07,03:14:43,15,09,1, 12.0,1,1, -0.314, 10172.070, 580.237, 53162.020 24/10/07,03:14:43,16,09,1, 12.0,1,1, -0.314, 10171.998, 580.256, 53162.076 24/10/07,03:14:43,17,09,1, 12.0,1,1, -0.314, 10171.966, 580.231, 53161.968 24/10/07,03:14:43,18,09,1, 12.0,1,1, -0.314, 10171.922, 580.255, 53162.023 24/10/07,03:14:43,19,09,1, 12.0,1,1, -0.314, 10171.892, 580.246, 53161.988 24/10/07,03:14:44,00,09,1, 11.9,1,1, -0.315, 10171.887, 580.246, 53161.988 24/10/07,03:14:44,01,09,1, 11.9,1,1, -0.315, 10171.791, 580.253, 53162.017 24/10/07,03:14:44,02,09,1, 11.9,1,1, -0.315, 10171.736, 580.246, 53161.991 24/10/07,03:14:44,03,09,1, 11.9,1,1, -0.315, 10171.693, 580.269, 53162.020 24/10/07,03:14:44,04,09,1, 11.9,1,1, -0.315, 10171.640, 580.276, 53161.894 24/10/07,03:14:44,05,09,1, 11.9,1,1, -0.315, 10171.592, 580.265, 53161.905 24/10/07,03:14:44,06,09,1, 11.9,1,1, -0.315, 10171.538, 580.292, 53161.951 24/10/07,03:14:44,07,09,1, 11.9,1,1, -0.315, 10171.498, 580.269, 53161.887 24/10/07,03:14:44,08,09,1, 11.9,1,1, -0.315, 10171.453, 580.297, 53161.894 24/10/07,03:14:44,09,09,1, 11.9,1,1, -0.315, 10171.416, 580.287, 53161.847 24/10/07,03:14:44,10,09,1, 11.9,1,1, -0.315, 10171.377, 580.287, 53161.891 24/10/07,03:14:44,11,09,1, 11.9,1,1, -0.315, 10171.289, 580.279, 53161.838 24/10/07,03:14:44,12,09,1, 11.9,1,1, -0.315, 10171.271, 580.283, 53161.840 24/10/07,03:14:44,13,09,1, 11.9,1,1, -0.315, 10171.217, 580.295, 53161.826 24/10/07,03:14:44,14,09,1, 11.9,1,1, -0.315, 10171.174, 580.265, 53161.823 24/10/07,03:14:44,15,09,1, 11.9,1,1, -0.315, 10171.118, 580.271, 53161.639 24/10/07,03:14:44,16,09,1, 11.9,1,1, -0.315, 10171.083, 580.281, 53161.722 24/10/07,03:14:44,17,09,1, 11.9,1,1, -0.315, 10171.035, 580.289, 53161.763 24/10/07,03:14:44,18,09,1, 11.9,1,1, -0.315, 10170.970, 580.280, 53161.812 24/10/07,03:14:44,19,09,1, 11.9,1,1, -0.315, 10170.910, 580.273, 53161.814 24/10/07,03:14:45,00,09,1, 12.0,1,1, -0.310, 10170.902, 580.273, 53161.814 24/10/07,03:14:45,01,09,1, 12.0,1,1, -0.310, 10170.846, 580.264, 53161.714 24/10/07,03:14:45,02,09,1, 12.0,1,1, -0.310, 10170.779, 580.243, 53161.690 24/10/07,03:14:45,03,09,1, 12.0,1,1, -0.310, 10170.719, 580.253, 53161.769 24/10/07,03:14:45,04,09,1, 12.0,1,1, -0.310, 10170.694, 580.261, 53161.668 24/10/07,03:14:45,05,09,1, 12.0,1,1, -0.310, 10170.623, 580.249, 53161.677 24/10/07,03:14:45,06,09,1, 12.0,1,1, -0.310, 10170.585, 580.235, 53161.705 24/10/07,03:14:45,07,09,1, 12.0,1,1, -0.310, 10170.523, 580.252, 53161.669 24/10/07,03:14:45,08,09,1, 12.0,1,1, -0.310, 10170.485, 580.205, 53161.467 24/10/07,03:14:45,09,09,1, 12.0,1,1, -0.310, 10170.411, 580.197, 53161.616 24/10/07,03:14:45,10,09,1, 12.0,1,1, -0.310, 10170.334, 580.207, 53161.667 24/10/07,03:14:45,11,09,1, 12.0,1,1, -0.310, 10170.307, 580.214, 53161.608 24/10/07,03:14:45,12,09,1, 12.0,1,1, -0.310, 10170.253, 580.195, 53161.598 24/10/07,03:14:45,13,09,1, 12.0,1,1, -0.310, 10170.196, 580.181, 53161.597 24/10/07,03:14:45,14,09,1, 12.0,1,1, -0.310, 10170.148, 580.172, 53161.575 24/10/07,03:14:45,15,09,1, 12.0,1,1, -0.310, 10170.103, 580.158, 53161.605 24/10/07,03:14:45,16,09,1, 12.0,1,1, -0.310, 10170.053, 580.170, 53161.573 24/10/07,03:14:45,17,09,1, 12.0,1,1, -0.310, 10169.981, 580.150, 53161.521 24/10/07,03:14:45,18,09,1, 12.0,1,1, -0.310, 10169.934, 580.146, 53161.500 24/10/07,03:14:45,19,09,1, 12.0,1,1, -0.310, 10169.888, 580.124, 53161.514 24/10/07,03:14:46,00,09,1, 11.9,1,1, -0.317, 10169.884, 580.124, 53161.514 24/10/07,03:14:46,01,09,1, 11.9,1,1, -0.317, 10169.769, 580.137, 53161.528 24/10/07,03:14:46,02,09,1, 11.9,1,1, -0.317, 10169.732, 580.124, 53161.496 24/10/07,03:14:46,03,09,1, 11.9,1,1, -0.317, 10169.671, 580.102, 53161.451 24/10/07,03:14:46,04,09,1, 11.9,1,1, -0.317, 10169.601, 580.106, 53161.417 24/10/07,03:14:46,05,09,1, 11.9,1,1, -0.317, 10169.555, 580.113, 53161.408 24/10/07,03:14:46,06,09,1, 11.9,1,1, -0.317, 10169.510, 580.104, 53161.379 24/10/07,03:14:46,07,09,1, 11.9,1,1, -0.317, 10169.422, 580.087, 53161.366 24/10/07,03:14:46,08,09,1, 11.9,1,1, -0.317, 10169.366, 580.104, 53161.381 24/10/07,03:14:46,09,09,1, 11.9,1,1, -0.317, 10169.330, 580.073, 53161.305 24/10/07,03:14:46,10,09,1, 11.9,1,1, -0.317, 10169.266, 580.077, 53161.365 24/10/07,03:14:46,11,09,1, 11.9,1,1, -0.317, 10169.243, 580.061, 53161.367 24/10/07,03:14:46,12,09,1, 11.9,1,1, -0.317, 10169.140, 580.045, 53161.405 24/10/07,03:14:46,13,09,1, 11.9,1,1, -0.317, 10169.075, 580.045, 53161.327 24/10/07,03:14:46,14,09,1, 11.9,1,1, -0.317, 10169.039, 580.034, 53161.281 24/10/07,03:14:46,15,09,1, 11.9,1,1, -0.317, 10168.999, 580.041, 53161.295 24/10/07,03:14:46,16,09,1, 11.9,1,1, -0.317, 10168.931, 580.036, 53161.274 24/10/07,03:14:46,17,09,1, 11.9,1,1, -0.317, 10168.887, 580.022, 53161.247 24/10/07,03:14:46,18,09,1, 11.9,1,1, -0.317, 10168.821, 580.014, 53161.209 24/10/07,03:14:46,19,09,1, 11.9,1,1, -0.317, 10168.786, 579.990, 53161.264 24/10/07,03:14:47,00,09,1, 12.0,1,1, -0.318, 10168.782, 579.990, 53161.264 24/10/07,03:14:47,01,09,1, 12.0,1,1, -0.318, 10168.653, 579.959, 53161.190 24/10/07,03:14:47,02,09,1, 12.0,1,1, -0.318, 10168.594, 579.953, 53161.188 24/10/07,03:14:47,03,09,1, 12.0,1,1, -0.318, 10168.511, 579.941, 53161.323 24/10/07,03:14:47,04,09,1, 12.0,1,1, -0.318, 10168.457, 579.947, 53161.236 24/10/07,03:14:47,05,09,1, 12.0,1,1, -0.318, 10168.423, 579.938, 53161.202 24/10/07,03:14:47,06,09,1, 12.0,1,1, -0.318, 10168.361, 579.933, 53161.192 24/10/07,03:14:47,07,09,1, 12.0,1,1, -0.318, 10168.289, 579.931, 53161.154 24/10/07,03:14:47,08,09,1, 12.0,1,1, -0.318, 10168.230, 579.909, 53161.139 24/10/07,03:14:47,09,09,1, 12.0,1,1, -0.318, 10168.196, 579.892, 53161.103 24/10/07,03:14:47,10,09,1, 12.0,1,1, -0.318, 10168.108, 579.851, 53161.088 24/10/07,03:14:47,11,09,1, 12.0,1,1, -0.318, 10168.056, 579.869, 53161.067 24/10/07,03:14:47,12,09,1, 12.0,1,1, -0.318, 10168.001, 579.856, 53161.117 24/10/07,03:14:47,13,09,1, 12.0,1,1, -0.318, 10167.944, 579.840, 53161.089 24/10/07,03:14:47,14,09,1, 12.0,1,1, -0.318, 10167.924, 579.840, 53161.068 24/10/07,03:14:47,15,09,1, 12.0,1,1, -0.318, 10167.823, 579.828, 53161.021 24/10/07,03:14:47,16,09,1, 12.0,1,1, -0.318, 10167.791, 579.811, 53161.012 24/10/07,03:14:47,17,09,1, 12.0,1,1, -0.318, 10167.744, 579.817, 53160.947 24/10/07,03:14:47,18,09,1, 12.0,1,1, -0.318, 10167.684, 579.807, 53160.931 24/10/07,03:14:47,19,09,1, 12.0,1,1, -0.318, 10167.611, 579.806, 53161.002 24/10/07,03:14:48,00,10,1, 11.9,1,1, -0.316, 10167.606, 579.806, 53161.002 24/10/07,03:14:48,01,10,1, 11.9,1,1, -0.316, 10167.488, 579.772, 53161.018 24/10/07,03:14:48,02,10,1, 11.9,1,1, -0.316, 10167.437, 579.751, 53160.929 24/10/07,03:14:48,03,10,1, 11.9,1,1, -0.316, 10167.363, 579.741, 53160.900 24/10/07,03:14:48,04,10,1, 11.9,1,1, -0.316, 10167.296, 579.742, 53160.954 24/10/07,03:14:48,05,10,1, 11.9,1,1, -0.316, 10167.239, 579.719, 53160.872 24/10/07,03:14:48,06,10,1, 11.9,1,1, -0.316, 10167.194, 579.689, 53160.836 24/10/07,03:14:48,07,10,1, 11.9,1,1, -0.316, 10167.163, 579.693, 53160.830 24/10/07,03:14:48,08,10,1, 11.9,1,1, -0.316, 10167.066, 579.698, 53160.839 24/10/07,03:14:48,09,10,1, 11.9,1,1, -0.316, 10167.005, 579.695, 53160.779 24/10/07,03:14:48,10,10,1, 11.9,1,1, -0.316, 10166.956, 579.679, 53160.760 24/10/07,03:14:48,11,10,1, 11.9,1,1, -0.316, 10166.868, 579.680, 53160.865 24/10/07,03:14:48,12,10,1, 11.9,1,1, -0.316, 10166.809, 579.645, 53160.830 24/10/07,03:14:48,13,10,1, 11.9,1,1, -0.316, 10166.763, 579.617, 53160.747 24/10/07,03:14:48,14,10,1, 11.9,1,1, -0.316, 10166.688, 579.670, 53160.779 24/10/07,03:14:48,15,10,1, 11.9,1,1, -0.316, 10166.634, 579.643, 53160.798 24/10/07,03:14:48,16,10,1, 11.9,1,1, -0.316, 10166.562, 579.615, 53160.690 24/10/07,03:14:48,17,10,1, 11.9,1,1, -0.316, 10166.496, 579.610, 53160.731 24/10/07,03:14:48,18,10,1, 11.9,1,1, -0.316, 10166.428, 579.601, 53160.606 24/10/07,03:14:48,19,10,1, 11.9,1,1, -0.316, 10166.360, 579.560, 53160.624 24/10/07,03:14:49,00,10,1, 11.9,1,1, -0.317, 10166.354, 579.560, 53160.624 24/10/07,03:14:49,01,10,1, 11.9,1,1, -0.317, 10166.253, 579.556, 53160.638 24/10/07,03:14:49,02,10,1, 11.9,1,1, -0.317, 10166.166, 579.537, 53160.662 24/10/07,03:14:49,03,10,1, 11.9,1,1, -0.317, 10166.106, 579.507, 53160.599 24/10/07,03:14:49,04,10,1, 11.9,1,1, -0.317, 10166.025, 579.503, 53160.622 24/10/07,03:14:49,05,10,1, 11.9,1,1, -0.317, 10165.984, 579.500, 53160.603 24/10/07,03:14:49,06,10,1, 11.9,1,1, -0.317, 10165.922, 579.501, 53160.572 24/10/07,03:14:49,07,10,1, 11.9,1,1, -0.317, 10165.823, 579.478, 53160.540 24/10/07,03:14:49,08,10,1, 11.9,1,1, -0.317, 10165.755, 579.466, 53160.513 24/10/07,03:14:49,09,10,1, 11.9,1,1, -0.317, 10165.686, 579.453, 53160.524 24/10/07,03:14:49,10,10,1, 11.9,1,1, -0.317, 10165.637, 579.427, 53160.497 24/10/07,03:14:49,11,10,1, 11.9,1,1, -0.317, 10165.577, 579.411, 53160.467 24/10/07,03:14:49,12,10,1, 11.9,1,1, -0.317, 10165.509, 579.422, 53160.480 24/10/07,03:14:49,13,10,1, 11.9,1,1, -0.317, 10165.404, 579.395, 53160.426 24/10/07,03:14:49,14,10,1, 11.9,1,1, -0.317, 10165.363, 579.390, 53160.442 24/10/07,03:14:49,15,10,1, 11.9,1,1, -0.317, 10165.288, 579.388, 53160.428 24/10/07,03:14:49,16,10,1, 11.9,1,1, -0.317, 10165.235, 579.372, 53160.412 24/10/07,03:14:49,17,10,1, 11.9,1,1, -0.317, 10165.169, 579.378, 53160.388 24/10/07,03:14:49,18,10,1, 11.9,1,1, -0.317, 10165.101, 579.373, 53160.381 24/10/07,03:14:49,19,10,1, 11.9,1,1, -0.317, 10165.010, 579.345, 53160.358 24/10/07,03:14:50,00,10,1, 11.9,1,1, -0.311, 10165.002, 579.345, 53160.358 24/10/07,03:14:50,01,10,1, 11.9,1,1, -0.311, 10164.887, 579.334, 53160.341 24/10/07,03:14:50,02,10,1, 11.9,1,1, -0.311, 10164.825, 579.327, 53160.305 24/10/07,03:14:50,03,10,1, 11.9,1,1, -0.311, 10164.769, 579.320, 53160.303 24/10/07,03:14:50,04,10,1, 11.9,1,1, -0.311, 10164.697, 579.321, 53160.278 24/10/07,03:14:50,05,10,1, 11.9,1,1, -0.311, 10164.612, 579.307, 53160.300 24/10/07,03:14:50,06,10,1, 11.9,1,1, -0.311, 10164.552, 579.297, 53160.246 24/10/07,03:14:50,07,10,1, 11.9,1,1, -0.311, 10164.493, 579.293, 53160.246 24/10/07,03:14:50,08,10,1, 11.9,1,1, -0.311, 10164.423, 579.267, 53160.202 24/10/07,03:14:50,09,10,1, 11.9,1,1, -0.311, 10164.356, 579.294, 53160.258 24/10/07,03:14:50,10,10,1, 11.9,1,1, -0.311, 10164.303, 579.275, 53160.186 24/10/07,03:14:50,11,10,1, 11.9,1,1, -0.311, 10164.218, 579.260, 53160.241 24/10/07,03:14:50,12,10,1, 11.9,1,1, -0.311, 10164.155, 579.264, 53160.167 24/10/07,03:14:50,13,10,1, 11.9,1,1, -0.311, 10164.098, 579.238, 53160.101 24/10/07,03:14:50,14,10,1, 11.9,1,1, -0.311, 10164.031, 579.241, 53160.189 24/10/07,03:14:50,15,10,1, 11.9,1,1, -0.311, 10163.979, 579.230, 53160.086 24/10/07,03:14:50,16,10,1, 11.9,1,1, -0.311, 10163.905, 579.220, 53160.102 24/10/07,03:14:50,17,10,1, 11.9,1,1, -0.311, 10163.851, 579.181, 53160.096 24/10/07,03:14:50,18,10,1, 11.9,1,1, -0.311, 10163.795, 579.191, 53160.068 24/10/07,03:14:50,19,10,1, 11.9,1,1, -0.311, 10163.735, 579.188, 53160.045 24/10/07,03:14:51,00,09,1, 11.9,1,1, -0.315, 10163.734, 579.188, 53160.045 24/10/07,03:14:51,01,09,1, 11.9,1,1, -0.315, 10163.615, 579.169, 53160.066 24/10/07,03:14:51,02,09,1, 11.9,1,1, -0.315, 10163.530, 579.158, 53160.010 24/10/07,03:14:51,03,09,1, 11.9,1,1, -0.315, 10163.505, 579.134, 53159.992 24/10/07,03:14:51,04,09,1, 11.9,1,1, -0.315, 10163.415, 579.133, 53159.950 24/10/07,03:14:51,05,09,1, 11.9,1,1, -0.315, 10163.386, 579.121, 53159.919 24/10/07,03:14:51,06,09,1, 11.9,1,1, -0.315, 10163.349, 579.111, 53159.981 24/10/07,03:14:51,07,09,1, 11.9,1,1, -0.315, 10163.270, 579.136, 53159.946 24/10/07,03:14:51,08,09,1, 11.9,1,1, -0.315, 10163.218, 579.114, 53159.911 24/10/07,03:14:51,09,09,1, 11.9,1,1, -0.315, 10163.136, 579.075, 53159.873 24/10/07,03:14:51,10,09,1, 11.9,1,1, -0.315, 10163.076, 579.082, 53159.824 24/10/07,03:14:51,11,09,1, 11.9,1,1, -0.315, 10163.034, 579.098, 53159.809 24/10/07,03:14:51,12,09,1, 11.9,1,1, -0.315, 10162.978, 579.071, 53159.814 24/10/07,03:14:51,13,09,1, 11.9,1,1, -0.315, 10162.939, 579.095, 53159.829 24/10/07,03:14:51,14,09,1, 11.9,1,1, -0.315, 10162.895, 579.083, 53159.813 24/10/07,03:14:51,15,09,1, 11.9,1,1, -0.315, 10162.821, 579.091, 53159.789 24/10/07,03:14:51,16,09,1, 11.9,1,1, -0.315, 10162.768, 579.069, 53159.795 24/10/07,03:14:51,17,09,1, 11.9,1,1, -0.315, 10162.733, 579.074, 53159.774 24/10/07,03:14:51,18,09,1, 11.9,1,1, -0.315, 10162.672, 579.082, 53159.753 24/10/07,03:14:51,19,09,1, 11.9,1,1, -0.315, 10162.611, 579.085, 53159.736 24/10/07,03:14:52,00,09,1, 11.9,1,1, -0.314, 10162.607, 579.085, 53159.736 24/10/07,03:14:52,01,09,1, 11.9,1,1, -0.314, 10162.510, 579.100, 53159.684 24/10/07,03:14:52,02,09,1, 11.9,1,1, -0.314, 10162.447, 579.088, 53159.709 24/10/07,03:14:52,03,09,1, 11.9,1,1, -0.314, 10162.413, 579.091, 53159.716 24/10/07,03:14:52,04,09,1, 11.9,1,1, -0.314, 10162.359, 579.111, 53159.696 24/10/07,03:14:52,05,09,1, 11.9,1,1, -0.314, 10162.273, 579.106, 53159.630 24/10/07,03:14:52,06,09,1, 11.9,1,1, -0.314, 10162.255, 579.089, 53159.617 24/10/07,03:14:52,07,09,1, 11.9,1,1, -0.314, 10162.206, 579.115, 53159.587 24/10/07,03:14:52,08,09,1, 11.9,1,1, -0.314, 10162.143, 579.119, 53159.571 24/10/07,03:14:52,09,09,1, 11.9,1,1, -0.314, 10162.059, 579.120, 53159.560 24/10/07,03:14:52,10,09,1, 11.9,1,1, -0.314, 10162.039, 579.120, 53159.559 24/10/07,03:14:52,11,09,1, 11.9,1,1, -0.314, 10161.957, 579.112, 53159.503 24/10/07,03:14:52,12,09,1, 11.9,1,1, -0.314, 10161.912, 579.126, 53159.515 24/10/07,03:14:52,13,09,1, 11.9,1,1, -0.314, 10161.864, 579.133, 53159.603 24/10/07,03:14:52,14,09,1, 11.9,1,1, -0.314, 10161.810, 579.142, 53159.478 24/10/07,03:14:52,15,09,1, 11.9,1,1, -0.314, 10161.718, 579.148, 53159.559 24/10/07,03:14:52,16,09,1, 11.9,1,1, -0.314, 10161.691, 579.151, 53159.469 24/10/07,03:14:52,17,09,1, 11.9,1,1, -0.314, 10161.655, 579.164, 53159.475 24/10/07,03:14:52,18,09,1, 11.9,1,1, -0.314, 10161.582, 579.156, 53159.438 24/10/07,03:14:52,19,09,1, 11.9,1,1, -0.314, 10161.515, 579.151, 53159.455 24/10/07,03:14:53,00,09,1, 11.8,1,1, -0.312, 10161.514, 579.151, 53159.455 24/10/07,03:14:53,01,09,1, 11.8,1,1, -0.312, 10161.395, 579.163, 53159.376 24/10/07,03:14:53,02,09,1, 11.8,1,1, -0.312, 10161.333, 579.174, 53159.352 24/10/07,03:14:53,03,09,1, 11.8,1,1, -0.312, 10161.274, 579.160, 53159.349 24/10/07,03:14:53,04,09,1, 11.8,1,1, -0.312, 10161.231, 579.166, 53159.358 24/10/07,03:14:53,05,09,1, 11.8,1,1, -0.312, 10161.172, 579.182, 53159.284 24/10/07,03:14:53,06,09,1, 11.8,1,1, -0.312, 10161.089, 579.187, 53159.363 24/10/07,03:14:53,07,09,1, 11.8,1,1, -0.312, 10161.036, 579.155, 53159.259 24/10/07,03:14:53,08,09,1, 11.8,1,1, -0.312, 10160.958, 579.161, 53159.237 24/10/07,03:14:53,09,09,1, 11.8,1,1, -0.312, 10160.900, 579.168, 53159.323 24/10/07,03:14:53,10,09,1, 11.8,1,1, -0.312, 10160.819, 579.202, 53159.303 24/10/07,03:14:53,11,09,1, 11.8,1,1, -0.312, 10160.774, 579.161, 53159.228 24/10/07,03:14:53,12,09,1, 11.8,1,1, -0.312, 10160.688, 579.176, 53159.221 24/10/07,03:14:53,13,09,1, 11.8,1,1, -0.312, 10160.615, 579.188, 53159.245 24/10/07,03:14:53,14,09,1, 11.8,1,1, -0.312, 10160.551, 579.199, 53159.246 24/10/07,03:14:53,15,09,1, 11.8,1,1, -0.312, 10160.479, 579.160, 53159.179 24/10/07,03:14:53,16,09,1, 11.8,1,1, -0.312, 10160.407, 579.165, 53159.207 24/10/07,03:14:53,17,09,1, 11.8,1,1, -0.312, 10160.334, 579.154, 53159.154 24/10/07,03:14:53,18,09,1, 11.8,1,1, -0.312, 10160.255, 579.131, 53159.159 24/10/07,03:14:53,19,09,1, 11.8,1,1, -0.312, 10160.177, 579.157, 53159.151 24/10/07,03:14:54,00,09,1, 11.9,1,1, -0.316, 10160.171, 579.157, 53159.151 24/10/07,03:14:54,01,09,1, 11.9,1,1, -0.316, 10160.038, 579.129, 53159.078 24/10/07,03:14:54,02,09,1, 11.9,1,1, -0.316, 10159.980, 579.102, 53159.066 24/10/07,03:14:54,03,09,1, 11.9,1,1, -0.316, 10159.883, 579.113, 53159.034 24/10/07,03:14:54,04,09,1, 11.9,1,1, -0.316, 10159.797, 579.099, 53159.011 24/10/07,03:14:54,05,09,1, 11.9,1,1, -0.316, 10159.712, 579.096, 53159.014 24/10/07,03:14:54,06,09,1, 11.9,1,1, -0.316, 10159.641, 579.080, 53159.000 24/10/07,03:14:54,07,09,1, 11.9,1,1, -0.316, 10159.557, 579.066, 53158.986 24/10/07,03:14:54,08,09,1, 11.9,1,1, -0.316, 10159.489, 579.075, 53158.935 24/10/07,03:14:54,09,09,1, 11.9,1,1, -0.316, 10159.397, 579.050, 53158.912 24/10/07,03:14:54,10,09,1, 11.9,1,1, -0.316, 10159.313, 579.052, 53158.911 24/10/07,03:14:54,11,09,1, 11.9,1,1, -0.316, 10159.233, 579.044, 53158.885 24/10/07,03:14:54,12,09,1, 11.9,1,1, -0.316, 10159.165, 579.019, 53158.850 24/10/07,03:14:54,13,09,1, 11.9,1,1, -0.316, 10159.066, 579.048, 53158.866 24/10/07,03:14:54,14,09,1, 11.9,1,1, -0.316, 10158.996, 579.010, 53158.860 24/10/07,03:14:54,15,09,1, 11.9,1,1, -0.316, 10158.887, 579.002, 53158.840 24/10/07,03:14:54,16,09,1, 11.9,1,1, -0.316, 10158.818, 578.993, 53158.809 24/10/07,03:14:54,17,09,1, 11.9,1,1, -0.316, 10158.739, 578.972, 53158.792 24/10/07,03:14:54,18,09,1, 11.9,1,1, -0.316, 10158.629, 578.935, 53158.778 24/10/07,03:14:54,19,09,1, 11.9,1,1, -0.316, 10158.562, 578.932, 53158.777 24/10/07,03:14:55,00,09,1, 11.9,1,1, -0.317, 10158.560, 578.932, 53158.777 24/10/07,03:14:55,01,09,1, 11.9,1,1, -0.317, 10158.381, 578.902, 53158.730 24/10/07,03:14:55,02,09,1, 11.9,1,1, -0.317, 10158.313, 578.881, 53158.732 24/10/07,03:14:55,03,09,1, 11.9,1,1, -0.317, 10158.213, 578.897, 53158.707 24/10/07,03:14:55,04,09,1, 11.9,1,1, -0.317, 10158.108, 578.868, 53158.708 24/10/07,03:14:55,05,09,1, 11.9,1,1, -0.317, 10158.044, 578.841, 53158.700 24/10/07,03:14:55,06,09,1, 11.9,1,1, -0.317, 10157.957, 578.825, 53158.649 24/10/07,03:14:55,07,09,1, 11.9,1,1, -0.317, 10157.864, 578.829, 53158.598 24/10/07,03:14:55,08,09,1, 11.9,1,1, -0.317, 10157.775, 578.812, 53158.588 24/10/07,03:14:55,09,09,1, 11.9,1,1, -0.317, 10157.665, 578.796, 53158.592 24/10/07,03:14:55,10,09,1, 11.9,1,1, -0.317, 10157.593, 578.786, 53158.550 24/10/07,03:14:55,11,09,1, 11.9,1,1, -0.317, 10157.501, 578.784, 53158.567 24/10/07,03:14:55,12,09,1, 11.9,1,1, -0.317, 10157.419, 578.759, 53158.581 24/10/07,03:14:55,13,09,1, 11.9,1,1, -0.317, 10157.345, 578.756, 53158.521 24/10/07,03:14:55,14,09,1, 11.9,1,1, -0.317, 10157.236, 578.731, 53158.492 24/10/07,03:14:55,15,09,1, 11.9,1,1, -0.317, 10157.164, 578.706, 53158.451 24/10/07,03:14:55,16,09,1, 11.9,1,1, -0.317, 10157.057, 578.699, 53158.488 24/10/07,03:14:55,17,09,1, 11.9,1,1, -0.317, 10156.987, 578.690, 53158.523 24/10/07,03:14:55,18,09,1, 11.9,1,1, -0.317, 10156.885, 578.673, 53158.374 24/10/07,03:14:55,19,09,1, 11.9,1,1, -0.317, 10156.779, 578.668, 53158.345 24/10/07,03:14:56,00,09,1, 11.8,1,1, -0.322, 10156.775, 578.668, 53158.345 24/10/07,03:14:56,01,09,1, 11.8,1,1, -0.322, 10156.599, 578.641, 53158.406 24/10/07,03:14:56,02,09,1, 11.8,1,1, -0.322, 10156.531, 578.608, 53158.277 24/10/07,03:14:56,03,09,1, 11.8,1,1, -0.322, 10156.463, 578.597, 53158.257 24/10/07,03:14:56,04,09,1, 11.8,1,1, -0.322, 10156.335, 578.582, 53158.338 24/10/07,03:14:56,05,09,1, 11.8,1,1, -0.322, 10156.278, 578.576, 53158.305 24/10/07,03:14:56,06,09,1, 11.8,1,1, -0.322, 10156.201, 578.558, 53158.226 24/10/07,03:14:56,07,09,1, 11.8,1,1, -0.322, 10156.101, 578.540, 53158.184 24/10/07,03:14:56,08,09,1, 11.8,1,1, -0.322, 10156.023, 578.510, 53158.170 24/10/07,03:14:56,09,09,1, 11.8,1,1, -0.322, 10155.929, 578.476, 53158.201 24/10/07,03:14:56,10,09,1, 11.8,1,1, -0.322, 10155.861, 578.490, 53158.140 24/10/07,03:14:56,11,09,1, 11.8,1,1, -0.322, 10155.738, 578.455, 53158.121 24/10/07,03:14:56,12,09,1, 11.8,1,1, -0.322, 10155.679, 578.438, 53158.086 24/10/07,03:14:56,13,09,1, 11.8,1,1, -0.322, 10155.587, 578.401, 53158.068 24/10/07,03:14:56,14,09,1, 11.8,1,1, -0.322, 10155.488, 578.391, 53158.098 24/10/07,03:14:56,15,09,1, 11.8,1,1, -0.322, 10155.415, 578.360, 53158.109 24/10/07,03:14:56,16,09,1, 11.8,1,1, -0.322, 10155.325, 578.376, 53158.078 24/10/07,03:14:56,17,09,1, 11.8,1,1, -0.322, 10155.216, 578.320, 53157.997 24/10/07,03:14:56,18,09,1, 11.8,1,1, -0.322, 10155.150, 578.307, 53157.995 24/10/07,03:14:56,19,09,1, 11.8,1,1, -0.322, 10155.031, 578.254, 53157.785 24/10/07,03:14:57,00,09,1, 11.8,1,1, -0.317, 10155.030, 578.254, 53157.785 24/10/07,03:14:57,01,09,1, 11.8,1,1, -0.317, 10154.867, 578.231, 53158.025 24/10/07,03:14:57,02,09,1, 11.8,1,1, -0.317, 10154.821, 578.284, 53158.229 24/10/07,03:14:57,03,09,1, 11.8,1,1, -0.317, 10154.695, 578.245, 53158.164 24/10/07,03:14:57,04,09,1, 11.8,1,1, -0.317, 10154.633, 578.238, 53158.155 24/10/07,03:14:57,05,09,1, 11.8,1,1, -0.317, 10154.565, 578.218, 53158.126 24/10/07,03:14:57,06,09,1, 11.8,1,1, -0.317, 10154.436, 578.209, 53158.128 24/10/07,03:14:57,07,09,1, 11.8,1,1, -0.317, 10154.344, 578.214, 53158.132 24/10/07,03:14:57,08,09,1, 11.8,1,1, -0.317, 10154.253, 578.192, 53158.054 24/10/07,03:14:57,09,09,1, 11.8,1,1, -0.317, 10154.142, 578.143, 53158.017 24/10/07,03:14:57,10,09,1, 11.8,1,1, -0.317, 10154.063, 578.133, 53158.060 24/10/07,03:14:57,11,09,1, 11.8,1,1, -0.317, 10153.991, 578.117, 53158.091 24/10/07,03:14:57,12,09,1, 11.8,1,1, -0.317, 10153.898, 578.068, 53157.993 24/10/07,03:14:57,13,09,1, 11.8,1,1, -0.317, 10153.799, 578.062, 53157.947 24/10/07,03:14:57,14,09,1, 11.8,1,1, -0.317, 10153.712, 578.038, 53157.977 24/10/07,03:14:57,15,09,1, 11.8,1,1, -0.317, 10153.636, 578.021, 53157.949 24/10/07,03:14:57,16,09,1, 11.8,1,1, -0.317, 10153.539, 578.006, 53157.948 24/10/07,03:14:57,17,09,1, 11.8,1,1, -0.317, 10153.455, 577.972, 53157.928 24/10/07,03:14:57,18,09,1, 11.8,1,1, -0.317, 10153.363, 577.974, 53157.899 24/10/07,03:14:57,19,09,1, 11.8,1,1, -0.317, 10153.258, 577.919, 53157.825 24/10/07,03:14:58,00,09,1, 11.9,1,1, -0.315, 10153.253, 577.919, 53157.825 24/10/07,03:14:58,01,09,1, 11.9,1,1, -0.315, 10153.078, 577.886, 53157.806 24/10/07,03:14:58,02,09,1, 11.9,1,1, -0.315, 10152.983, 577.848, 53157.844 24/10/07,03:14:58,03,09,1, 11.9,1,1, -0.315, 10152.910, 577.830, 53157.805 24/10/07,03:14:58,04,09,1, 11.9,1,1, -0.315, 10152.799, 577.818, 53157.740 24/10/07,03:14:58,05,09,1, 11.9,1,1, -0.315, 10152.701, 577.772, 53157.782 24/10/07,03:14:58,06,09,1, 11.9,1,1, -0.315, 10152.633, 577.764, 53157.714 24/10/07,03:14:58,07,09,1, 11.9,1,1, -0.315, 10152.547, 577.726, 53157.718 24/10/07,03:14:58,08,09,1, 11.9,1,1, -0.315, 10152.436, 577.705, 53157.672 24/10/07,03:14:58,09,09,1, 11.9,1,1, -0.315, 10152.350, 577.685, 53157.658 24/10/07,03:14:58,10,09,1, 11.9,1,1, -0.315, 10152.247, 577.656, 53157.601 24/10/07,03:14:58,11,09,1, 11.9,1,1, -0.315, 10152.177, 577.635, 53157.603 24/10/07,03:14:58,12,09,1, 11.9,1,1, -0.315, 10152.086, 577.626, 53157.581 24/10/07,03:14:58,13,09,1, 11.9,1,1, -0.315, 10152.020, 577.575, 53157.542 24/10/07,03:14:58,14,09,1, 11.9,1,1, -0.315, 10151.905, 577.555, 53157.536 24/10/07,03:14:58,15,09,1, 11.9,1,1, -0.315, 10151.810, 577.528, 53157.534 24/10/07,03:14:58,16,09,1, 11.9,1,1, -0.315, 10151.722, 577.519, 53157.551 24/10/07,03:14:58,17,09,1, 11.9,1,1, -0.315, 10151.646, 577.504, 53157.479 24/10/07,03:14:58,18,09,1, 11.9,1,1, -0.315, 10151.556, 577.473, 53157.511 24/10/07,03:14:58,19,09,1, 11.9,1,1, -0.315, 10151.490, 577.444, 53157.512 24/10/07,03:14:59,00,09,1, 11.9,1,1, -0.315, 10151.484, 577.444, 53157.512 24/10/07,03:14:59,01,09,1, 11.9,1,1, -0.315, 10151.288, 577.385, 53157.406 24/10/07,03:14:59,02,09,1, 11.9,1,1, -0.315, 10151.196, 577.366, 53157.405 24/10/07,03:14:59,03,09,1, 11.9,1,1, -0.315, 10151.112, 577.349, 53157.403 24/10/07,03:14:59,04,09,1, 11.9,1,1, -0.315, 10151.040, 577.310, 53157.383 24/10/07,03:14:59,05,09,1, 11.9,1,1, -0.315, 10150.958, 577.292, 53157.334 24/10/07,03:14:59,06,09,1, 11.9,1,1, -0.315, 10150.842, 577.261, 53157.315 24/10/07,03:14:59,07,09,1, 11.9,1,1, -0.315, 10150.765, 577.224, 53157.298 24/10/07,03:14:59,08,09,1, 11.9,1,1, -0.315, 10150.660, 577.219, 53157.294 24/10/07,03:14:59,09,09,1, 11.9,1,1, -0.315, 10150.582, 577.194, 53157.271 24/10/07,03:14:59,10,09,1, 11.9,1,1, -0.315, 10150.477, 577.171, 53157.235 24/10/07,03:14:59,11,09,1, 11.9,1,1, -0.315, 10150.427, 577.148, 53157.200 24/10/07,03:14:59,12,09,1, 11.9,1,1, -0.315, 10150.314, 577.109, 53157.188 24/10/07,03:14:59,13,09,1, 11.9,1,1, -0.315, 10150.249, 577.102, 53157.183 24/10/07,03:14:59,14,09,1, 11.9,1,1, -0.315, 10150.152, 577.059, 53157.196 24/10/07,03:14:59,15,09,1, 11.9,1,1, -0.315, 10150.071, 577.032, 53157.154 24/10/07,03:14:59,16,09,1, 11.9,1,1, -0.315, 10149.979, 577.027, 53157.103 24/10/07,03:14:59,17,09,1, 11.9,1,1, -0.315, 10149.871, 577.021, 53157.060 24/10/07,03:14:59,18,09,1, 11.9,1,1, -0.315, 10149.815, 576.957, 53157.069 24/10/07,03:14:59,19,09,1, 11.9,1,1, -0.315, 10149.704, 576.947, 53157.023 24/10/07,03:15:00,00,09,1, 11.9,1,1, -0.316, 10149.698, 576.947, 53157.023 24/10/07,03:15:00,01,09,1, 11.9,1,1, -0.316, 10149.551, 576.870, 53156.954 24/10/07,03:15:00,02,09,1, 11.9,1,1, -0.316, 10149.450, 576.768, 53156.715 24/10/07,03:15:00,03,09,1, 11.9,1,1, -0.316, 10149.331, 576.753, 53156.687 24/10/07,03:15:00,04,09,1, 11.9,1,1, -0.316, 10149.282, 576.727, 53156.690 24/10/07,03:15:00,05,09,1, 11.9,1,1, -0.316, 10149.184, 576.707, 53156.583 24/10/07,03:15:00,06,09,1, 11.9,1,1, -0.316, 10149.109, 576.674, 53156.609 24/10/07,03:15:00,07,09,1, 11.9,1,1, -0.316, 10149.035, 576.670, 53156.551 24/10/07,03:15:00,08,09,1, 11.9,1,1, -0.316, 10148.926, 576.609, 53156.562 24/10/07,03:15:00,09,09,1, 11.9,1,1, -0.316, 10148.853, 576.601, 53156.559 24/10/07,03:15:00,10,09,1, 11.9,1,1, -0.316, 10148.794, 576.600, 53156.516 24/10/07,03:15:00,11,09,1, 11.9,1,1, -0.316, 10148.689, 576.575, 53156.490 24/10/07,03:15:00,12,09,1, 11.9,1,1, -0.316, 10148.611, 576.560, 53156.497 24/10/07,03:15:00,13,09,1, 11.9,1,1, -0.316, 10148.524, 576.534, 53156.470 24/10/07,03:15:00,14,09,1, 11.9,1,1, -0.316, 10148.452, 576.479, 53156.473 24/10/07,03:15:00,15,09,1, 11.9,1,1, -0.316, 10148.371, 576.491, 53156.459 24/10/07,03:15:00,16,09,1, 11.9,1,1, -0.316, 10148.270, 576.445, 53156.295 24/10/07,03:15:00,17,09,1, 11.9,1,1, -0.316, 10148.208, 576.436, 53156.447 24/10/07,03:15:00,18,09,1, 11.9,1,1, -0.316, 10148.149, 576.409, 53156.343 24/10/07,03:15:00,19,09,1, 11.9,1,1, -0.316, 10148.063, 576.375, 53156.320 24/10/07,03:15:01,00,09,1, 11.9,1,1, -0.317, 10148.063, 576.375, 53156.320 24/10/07,03:15:01,01,09,1, 11.9,1,1, -0.317, 10147.852, 576.340, 53156.369 24/10/07,03:15:01,02,09,1, 11.9,1,1, -0.317, 10147.798, 576.313, 53156.325 24/10/07,03:15:01,03,09,1, 11.9,1,1, -0.317, 10147.729, 576.301, 53156.252 24/10/07,03:15:01,04,09,1, 11.9,1,1, -0.317, 10147.643, 576.266, 53156.218 24/10/07,03:15:01,05,09,1, 11.9,1,1, -0.317, 10147.576, 576.230, 53156.182 24/10/07,03:15:01,06,09,1, 11.9,1,1, -0.317, 10147.495, 576.220, 53156.194 24/10/07,03:15:01,07,09,1, 11.9,1,1, -0.317, 10147.396, 576.157, 53156.188 24/10/07,03:15:01,08,09,1, 11.9,1,1, -0.317, 10147.338, 576.164, 53156.139 24/10/07,03:15:01,09,09,1, 11.9,1,1, -0.317, 10147.266, 576.136, 53156.094 24/10/07,03:15:01,10,09,1, 11.9,1,1, -0.317, 10147.181, 576.105, 53156.049 24/10/07,03:15:01,11,09,1, 11.9,1,1, -0.317, 10147.101, 576.072, 53156.145 24/10/07,03:15:01,12,09,1, 11.9,1,1, -0.317, 10147.019, 576.045, 53156.058 24/10/07,03:15:01,13,09,1, 11.9,1,1, -0.317, 10146.949, 576.032, 53156.092 24/10/07,03:15:01,14,09,1, 11.9,1,1, -0.317, 10146.887, 575.999, 53155.981 24/10/07,03:15:01,15,09,1, 11.9,1,1, -0.317, 10146.795, 575.980, 53156.029 24/10/07,03:15:01,16,09,1, 11.9,1,1, -0.317, 10146.712, 575.934, 53155.929 24/10/07,03:15:01,17,09,1, 11.9,1,1, -0.317, 10146.656, 575.934, 53156.010 24/10/07,03:15:01,18,09,1, 11.9,1,1, -0.317, 10146.603, 575.890, 53155.937 24/10/07,03:15:01,19,09,1, 11.9,1,1, -0.317, 10146.512, 575.879, 53155.873 24/10/07,03:15:02,00,09,1, 11.9,1,1, -0.318, 10146.511, 575.879, 53155.873 24/10/07,03:15:02,01,09,1, 11.9,1,1, -0.318, 10146.364, 575.832, 53155.825 24/10/07,03:15:02,02,09,1, 11.9,1,1, -0.318, 10146.297, 575.797, 53155.812 24/10/07,03:15:02,03,09,1, 11.9,1,1, -0.318, 10146.240, 575.799, 53155.885 24/10/07,03:15:02,04,09,1, 11.9,1,1, -0.318, 10146.170, 575.749, 53155.803 24/10/07,03:15:02,05,09,1, 11.9,1,1, -0.318, 10146.093, 575.738, 53155.792 24/10/07,03:15:02,06,09,1, 11.9,1,1, -0.318, 10146.012, 575.721, 53155.814 24/10/07,03:15:02,07,09,1, 11.9,1,1, -0.318, 10145.937, 575.689, 53155.712 24/10/07,03:15:02,08,09,1, 11.9,1,1, -0.318, 10145.859, 575.682, 53155.720 24/10/07,03:15:02,09,09,1, 11.9,1,1, -0.318, 10145.804, 575.633, 53155.687 24/10/07,03:15:02,10,09,1, 11.9,1,1, -0.318, 10145.722, 575.641, 53155.653 24/10/07,03:15:02,11,09,1, 11.9,1,1, -0.318, 10145.637, 575.618, 53155.687 24/10/07,03:15:02,12,09,1, 11.9,1,1, -0.318, 10145.580, 575.580, 53155.704 24/10/07,03:15:02,13,09,1, 11.9,1,1, -0.318, 10145.529, 575.565, 53155.683 24/10/07,03:15:02,14,09,1, 11.9,1,1, -0.318, 10145.430, 575.552, 53155.653 24/10/07,03:15:02,15,09,1, 11.9,1,1, -0.318, 10145.378, 575.532, 53155.567 24/10/07,03:15:02,16,09,1, 11.9,1,1, -0.318, 10145.305, 575.509, 53155.578 24/10/07,03:15:02,17,09,1, 11.9,1,1, -0.318, 10145.225, 575.483, 53155.557 24/10/07,03:15:02,18,09,1, 11.9,1,1, -0.318, 10145.176, 575.467, 53155.595 24/10/07,03:15:02,19,09,1, 11.9,1,1, -0.318, 10145.092, 575.424, 53155.505 24/10/07,03:15:03,00,09,1, 11.9,1,1, -0.317, 10145.092, 575.424, 53155.505 24/10/07,03:15:03,01,09,1, 11.9,1,1, -0.317, 10144.982, 575.397, 53155.482 24/10/07,03:15:03,02,09,1, 11.9,1,1, -0.317, 10144.891, 575.372, 53155.428 24/10/07,03:15:03,03,09,1, 11.9,1,1, -0.317, 10144.817, 575.386, 53155.421 24/10/07,03:15:03,04,09,1, 11.9,1,1, -0.317, 10144.761, 575.361, 53155.400 24/10/07,03:15:03,05,09,1, 11.9,1,1, -0.317, 10144.673, 575.334, 53155.437 24/10/07,03:15:03,06,09,1, 11.9,1,1, -0.317, 10144.619, 575.311, 53155.349 24/10/07,03:15:03,07,09,1, 11.9,1,1, -0.317, 10144.534, 575.289, 53155.356 24/10/07,03:15:03,08,09,1, 11.9,1,1, -0.317, 10144.476, 575.268, 53155.300 24/10/07,03:15:03,09,09,1, 11.9,1,1, -0.317, 10144.384, 575.275, 53155.315 24/10/07,03:15:03,10,09,1, 11.9,1,1, -0.317, 10144.335, 575.258, 53155.305 24/10/07,03:15:03,11,09,1, 11.9,1,1, -0.317, 10144.257, 575.225, 53155.256 24/10/07,03:15:03,12,09,1, 11.9,1,1, -0.317, 10144.192, 575.208, 53155.253 24/10/07,03:15:03,13,09,1, 11.9,1,1, -0.317, 10144.115, 575.180, 53155.199 24/10/07,03:15:03,14,09,1, 11.9,1,1, -0.317, 10144.028, 575.165, 53155.188 24/10/07,03:15:03,15,09,1, 11.9,1,1, -0.317, 10143.976, 575.144, 53155.173 24/10/07,03:15:03,16,09,1, 11.9,1,1, -0.317, 10143.903, 575.121, 53155.170 24/10/07,03:15:03,17,09,1, 11.9,1,1, -0.317, 10143.830, 575.095, 53155.140 24/10/07,03:15:03,18,09,1, 11.9,1,1, -0.317, 10143.783, 575.093, 53155.128 24/10/07,03:15:03,19,09,1, 11.9,1,1, -0.317, 10143.712, 575.055, 53155.077 24/10/07,03:15:04,00,09,1, 11.9,1,1, -0.314, 10143.707, 575.055, 53155.077 24/10/07,03:15:04,01,09,1, 11.9,1,1, -0.314, 10143.570, 575.025, 53155.036 24/10/07,03:15:04,02,09,1, 11.9,1,1, -0.314, 10143.489, 575.009, 53154.999 24/10/07,03:15:04,03,09,1, 11.9,1,1, -0.314, 10143.415, 574.986, 53154.984 24/10/07,03:15:04,04,09,1, 11.9,1,1, -0.314, 10143.356, 574.960, 53154.976 24/10/07,03:15:04,05,09,1, 11.9,1,1, -0.314, 10143.272, 574.939, 53154.953 24/10/07,03:15:04,06,09,1, 11.9,1,1, -0.314, 10143.215, 574.912, 53154.952 24/10/07,03:15:04,07,09,1, 11.9,1,1, -0.314, 10143.143, 574.868, 53154.852 24/10/07,03:15:04,08,09,1, 11.9,1,1, -0.314, 10143.084, 574.860, 53154.887 24/10/07,03:15:04,09,09,1, 11.9,1,1, -0.314, 10143.032, 574.840, 53154.854 24/10/07,03:15:04,10,09,1, 11.9,1,1, -0.314, 10142.946, 574.800, 53154.827 24/10/07,03:15:04,11,09,1, 11.9,1,1, -0.314, 10142.850, 574.799, 53154.814 24/10/07,03:15:04,12,09,1, 11.9,1,1, -0.314, 10142.796, 574.737, 53154.781 24/10/07,03:15:04,13,09,1, 11.9,1,1, -0.314, 10142.710, 574.748, 53154.766 24/10/07,03:15:04,14,09,1, 11.9,1,1, -0.314, 10142.665, 574.694, 53154.730 24/10/07,03:15:04,15,09,1, 11.9,1,1, -0.314, 10142.585, 574.663, 53154.685 24/10/07,03:15:04,16,09,1, 11.9,1,1, -0.314, 10142.523, 574.680, 53154.653 24/10/07,03:15:04,17,09,1, 11.9,1,1, -0.314, 10142.445, 574.625, 53154.660 24/10/07,03:15:04,18,09,1, 11.9,1,1, -0.314, 10142.400, 574.595, 53154.609 24/10/07,03:15:04,19,09,1, 11.9,1,1, -0.314, 10142.300, 574.599, 53154.610 24/10/07,03:15:05,00,08,1, 11.9,1,1, -0.317, 10142.297, 574.599, 53154.610 24/10/07,03:15:05,01,08,1, 11.9,1,1, -0.317, 10142.181, 574.497, 53154.512 24/10/07,03:15:05,02,08,1, 11.9,1,1, -0.317, 10142.118, 574.479, 53154.512 24/10/07,03:15:05,03,08,1, 11.9,1,1, -0.317, 10142.036, 574.480, 53154.457 24/10/07,03:15:05,04,08,1, 11.9,1,1, -0.317, 10141.966, 574.436, 53154.502 24/10/07,03:15:05,05,08,1, 11.9,1,1, -0.317, 10141.887, 574.411, 53154.416 24/10/07,03:15:05,06,08,1, 11.9,1,1, -0.317, 10141.807, 574.405, 53154.443 24/10/07,03:15:05,07,08,1, 11.9,1,1, -0.317, 10141.725, 574.354, 53154.377 24/10/07,03:15:05,08,08,1, 11.9,1,1, -0.317, 10141.662, 574.336, 53154.364 24/10/07,03:15:05,09,08,1, 11.9,1,1, -0.317, 10141.588, 574.323, 53154.356 24/10/07,03:15:05,10,08,1, 11.9,1,1, -0.317, 10141.495, 574.285, 53154.309 24/10/07,03:15:05,11,08,1, 11.9,1,1, -0.317, 10141.453, 574.246, 53154.279 24/10/07,03:15:05,12,08,1, 11.9,1,1, -0.317, 10141.365, 574.217, 53154.249 24/10/07,03:15:05,13,08,1, 11.9,1,1, -0.317, 10141.300, 574.215, 53154.205 24/10/07,03:15:05,14,08,1, 11.9,1,1, -0.317, 10141.236, 574.183, 53154.201 24/10/07,03:15:05,15,08,1, 11.9,1,1, -0.317, 10141.143, 574.175, 53154.131 24/10/07,03:15:05,16,08,1, 11.9,1,1, -0.317, 10141.071, 574.152, 53154.100 24/10/07,03:15:05,17,08,1, 11.9,1,1, -0.317, 10140.999, 574.129, 53154.097 24/10/07,03:15:05,18,08,1, 11.9,1,1, -0.317, 10140.925, 574.075, 53154.039 24/10/07,03:15:05,19,08,1, 11.9,1,1, -0.317, 10140.847, 574.062, 53154.072 24/10/07,03:15:06,00,08,1, 11.9,1,1, -0.316, 10140.845, 574.062, 53154.072 24/10/07,03:15:06,01,08,1, 11.9,1,1, -0.316, 10140.715, 574.035, 53154.032 24/10/07,03:15:06,02,08,1, 11.9,1,1, -0.316, 10140.592, 574.025, 53154.006 24/10/07,03:15:06,03,08,1, 11.9,1,1, -0.316, 10140.558, 573.985, 53153.944 24/10/07,03:15:06,04,08,1, 11.9,1,1, -0.316, 10140.473, 573.976, 53153.955 24/10/07,03:15:06,05,08,1, 11.9,1,1, -0.316, 10140.408, 573.948, 53153.912 24/10/07,03:15:06,06,08,1, 11.9,1,1, -0.316, 10140.328, 573.932, 53153.905 24/10/07,03:15:06,07,08,1, 11.9,1,1, -0.316, 10140.275, 573.904, 53153.841 24/10/07,03:15:06,08,08,1, 11.9,1,1, -0.316, 10140.184, 573.891, 53153.813 24/10/07,03:15:06,09,08,1, 11.9,1,1, -0.316, 10140.118, 573.878, 53153.798 24/10/07,03:15:06,10,08,1, 11.9,1,1, -0.316, 10140.058, 573.855, 53153.775 24/10/07,03:15:06,11,08,1, 11.9,1,1, -0.316, 10139.946, 573.867, 53153.781 24/10/07,03:15:06,12,08,1, 11.9,1,1, -0.316, 10139.876, 573.849, 53153.788 24/10/07,03:15:06,13,08,1, 11.9,1,1, -0.316, 10139.809, 573.814, 53153.712 24/10/07,03:15:06,14,08,1, 11.9,1,1, -0.316, 10139.728, 573.819, 53153.719 24/10/07,03:15:06,15,08,1, 11.9,1,1, -0.316, 10139.675, 573.825, 53153.681 24/10/07,03:15:06,16,08,1, 11.9,1,1, -0.316, 10139.573, 573.794, 53153.659 24/10/07,03:15:06,17,08,1, 11.9,1,1, -0.316, 10139.525, 573.803, 53153.625 24/10/07,03:15:06,18,08,1, 11.9,1,1, -0.316, 10139.437, 573.793, 53153.629 24/10/07,03:15:06,19,08,1, 11.9,1,1, -0.316, 10139.366, 573.796, 53153.606 24/10/07,03:15:07,00,08,1, 11.9,1,1, -0.314, 10139.359, 573.796, 53153.606 24/10/07,03:15:07,01,08,1, 11.9,1,1, -0.314, 10139.238, 573.780, 53153.581 24/10/07,03:15:07,02,08,1, 11.9,1,1, -0.314, 10139.155, 573.771, 53153.519 24/10/07,03:15:07,03,08,1, 11.9,1,1, -0.314, 10139.069, 573.770, 53153.484 24/10/07,03:15:07,04,08,1, 11.9,1,1, -0.314, 10139.012, 573.769, 53153.446 24/10/07,03:15:07,05,08,1, 11.9,1,1, -0.314, 10138.919, 573.777, 53153.467 24/10/07,03:15:07,06,08,1, 11.9,1,1, -0.314, 10138.845, 573.780, 53153.450 24/10/07,03:15:07,07,08,1, 11.9,1,1, -0.314, 10138.766, 573.777, 53153.412 24/10/07,03:15:07,08,08,1, 11.9,1,1, -0.314, 10138.724, 573.764, 53153.427 24/10/07,03:15:07,09,08,1, 11.9,1,1, -0.314, 10138.651, 573.786, 53153.430 24/10/07,03:15:07,10,08,1, 11.9,1,1, -0.314, 10138.562, 573.775, 53153.417 24/10/07,03:15:07,11,08,1, 11.9,1,1, -0.314, 10138.498, 573.754, 53153.380 24/10/07,03:15:07,12,08,1, 11.9,1,1, -0.314, 10138.433, 573.796, 53153.345 24/10/07,03:15:07,13,08,1, 11.9,1,1, -0.314, 10138.357, 573.770, 53153.332 24/10/07,03:15:07,14,08,1, 11.9,1,1, -0.314, 10138.306, 573.780, 53153.325 24/10/07,03:15:07,15,08,1, 11.9,1,1, -0.314, 10138.233, 573.767, 53153.274 24/10/07,03:15:07,16,08,1, 11.9,1,1, -0.314, 10138.178, 573.777, 53153.241 24/10/07,03:15:07,17,08,1, 11.9,1,1, -0.314, 10138.106, 573.789, 53153.251 24/10/07,03:15:07,18,08,1, 11.9,1,1, -0.314, 10138.003, 573.789, 53153.240 24/10/07,03:15:07,19,08,1, 11.9,1,1, -0.314, 10137.962, 573.793, 53153.193 24/10/07,03:15:08,00,09,1, 11.9,1,1, -0.313, 10137.957, 573.793, 53153.193 24/10/07,03:15:08,01,09,1, 11.9,1,1, -0.313, 10137.825, 573.786, 53153.183 24/10/07,03:15:08,02,09,1, 11.9,1,1, -0.313, 10137.766, 573.803, 53153.160 24/10/07,03:15:08,03,09,1, 11.9,1,1, -0.313, 10137.696, 573.807, 53153.139 24/10/07,03:15:08,04,09,1, 11.9,1,1, -0.313, 10137.605, 573.815, 53153.195 24/10/07,03:15:08,05,09,1, 11.9,1,1, -0.313, 10137.549, 573.805, 53153.127 24/10/07,03:15:08,06,09,1, 11.9,1,1, -0.313, 10137.484, 573.799, 53153.116 24/10/07,03:15:08,07,09,1, 11.9,1,1, -0.313, 10137.420, 573.823, 53153.098 24/10/07,03:15:08,08,09,1, 11.9,1,1, -0.313, 10137.350, 573.833, 53153.063 24/10/07,03:15:08,09,09,1, 11.9,1,1, -0.313, 10137.297, 573.824, 53153.031 24/10/07,03:15:08,10,09,1, 11.9,1,1, -0.313, 10137.208, 573.833, 53153.053 24/10/07,03:15:08,11,09,1, 11.9,1,1, -0.313, 10137.179, 573.843, 53153.013 24/10/07,03:15:08,12,09,1, 11.9,1,1, -0.313, 10137.120, 573.815, 53152.985 24/10/07,03:15:08,13,09,1, 11.9,1,1, -0.313, 10137.000, 573.844, 53152.956 24/10/07,03:15:08,14,09,1, 11.9,1,1, -0.313, 10136.952, 573.864, 53152.970 24/10/07,03:15:08,15,09,1, 11.9,1,1, -0.313, 10136.875, 573.872, 53152.932 24/10/07,03:15:08,16,09,1, 11.9,1,1, -0.313, 10136.814, 573.889, 53152.902 24/10/07,03:15:08,17,09,1, 11.9,1,1, -0.313, 10136.760, 573.888, 53152.896 24/10/07,03:15:08,18,09,1, 11.9,1,1, -0.313, 10136.678, 573.887, 53152.902 24/10/07,03:15:08,19,09,1, 11.9,1,1, -0.313, 10136.626, 573.918, 53152.832 24/10/07,03:15:09,00,09,1, 12.0,1,1, -0.318, 10136.622, 573.918, 53152.832 24/10/07,03:15:09,01,09,1, 12.0,1,1, -0.318, 10136.481, 573.921, 53152.809 24/10/07,03:15:09,02,09,1, 12.0,1,1, -0.318, 10136.402, 573.936, 53152.775 24/10/07,03:15:09,03,09,1, 12.0,1,1, -0.318, 10136.362, 573.922, 53152.767 24/10/07,03:15:09,04,09,1, 12.0,1,1, -0.318, 10136.285, 573.950, 53152.734 24/10/07,03:15:09,05,09,1, 12.0,1,1, -0.318, 10136.217, 573.965, 53152.725 24/10/07,03:15:09,06,09,1, 12.0,1,1, -0.318, 10136.138, 573.980, 53152.720 24/10/07,03:15:09,07,09,1, 12.0,1,1, -0.318, 10136.084, 574.002, 53152.676 24/10/07,03:15:09,08,09,1, 12.0,1,1, -0.318, 10136.026, 574.005, 53152.638 24/10/07,03:15:09,09,09,1, 12.0,1,1, -0.318, 10135.963, 574.004, 53152.658 24/10/07,03:15:09,10,09,1, 12.0,1,1, -0.318, 10135.907, 574.018, 53152.647 24/10/07,03:15:09,11,09,1, 12.0,1,1, -0.318, 10135.833, 574.030, 53152.554 24/10/07,03:15:09,12,09,1, 12.0,1,1, -0.318, 10135.755, 574.016, 53152.564 24/10/07,03:15:09,13,09,1, 12.0,1,1, -0.318, 10135.709, 574.025, 53152.562 24/10/07,03:15:09,14,09,1, 12.0,1,1, -0.318, 10135.650, 574.048, 53152.546 24/10/07,03:15:09,15,09,1, 12.0,1,1, -0.318, 10135.570, 574.033, 53152.523 24/10/07,03:15:09,16,09,1, 12.0,1,1, -0.318, 10135.509, 574.034, 53152.252 24/10/07,03:15:09,17,09,1, 12.0,1,1, -0.318, 10135.409, 574.077, 53152.520 24/10/07,03:15:09,18,09,1, 12.0,1,1, -0.318, 10135.360, 574.088, 53152.485 24/10/07,03:15:09,19,09,1, 12.0,1,1, -0.318, 10135.323, 574.076, 53152.449 24/10/07,03:15:10,00,09,1, 11.9,1,1, -0.318, 10135.320, 574.076, 53152.449 24/10/07,03:15:10,01,09,1, 11.9,1,1, -0.318, 10135.199, 574.072, 53152.346 24/10/07,03:15:10,02,09,1, 11.9,1,1, -0.318, 10135.118, 574.091, 53152.312 24/10/07,03:15:10,03,09,1, 11.9,1,1, -0.318, 10135.062, 574.083, 53152.282 24/10/07,03:15:10,04,09,1, 11.9,1,1, -0.318, 10135.000, 574.104, 53152.300 24/10/07,03:15:10,05,09,1, 11.9,1,1, -0.318, 10134.921, 574.092, 53152.245 24/10/07,03:15:10,06,09,1, 11.9,1,1, -0.318, 10134.872, 574.088, 53152.229 24/10/07,03:15:10,07,09,1, 11.9,1,1, -0.318, 10134.824, 574.104, 53152.206 24/10/07,03:15:10,08,09,1, 11.9,1,1, -0.318, 10134.730, 574.101, 53152.155 24/10/07,03:15:10,09,09,1, 11.9,1,1, -0.318, 10134.681, 574.082, 53152.158 24/10/07,03:15:10,10,09,1, 11.9,1,1, -0.318, 10134.606, 574.104, 53152.096 24/10/07,03:15:10,11,09,1, 11.9,1,1, -0.318, 10134.541, 574.100, 53152.085 24/10/07,03:15:10,12,09,1, 11.9,1,1, -0.318, 10134.492, 574.078, 53152.074 24/10/07,03:15:10,13,09,1, 11.9,1,1, -0.318, 10134.415, 574.099, 53152.000 24/10/07,03:15:10,14,09,1, 11.9,1,1, -0.318, 10134.366, 574.093, 53152.017 24/10/07,03:15:10,15,09,1, 11.9,1,1, -0.318, 10134.305, 574.084, 53151.970 24/10/07,03:15:10,16,09,1, 11.9,1,1, -0.318, 10134.239, 574.063, 53151.904 24/10/07,03:15:10,17,09,1, 11.9,1,1, -0.318, 10134.184, 574.041, 53151.891 24/10/07,03:15:10,18,09,1, 11.9,1,1, -0.318, 10134.127, 574.053, 53151.858 24/10/07,03:15:10,19,09,1, 11.9,1,1, -0.318, 10134.058, 574.028, 53151.844 24/10/07,03:15:11,00,09,1, 12.0,1,1, -0.314, 10134.052, 574.028, 53151.844 24/10/07,03:15:11,01,09,1, 12.0,1,1, -0.314, 10133.924, 573.997, 53151.719 24/10/07,03:15:11,02,09,1, 12.0,1,1, -0.314, 10133.890, 573.989, 53151.714 24/10/07,03:15:11,03,09,1, 12.0,1,1, -0.314, 10133.799, 573.973, 53151.670 24/10/07,03:15:11,04,09,1, 12.0,1,1, -0.314, 10133.754, 573.966, 53151.646 24/10/07,03:15:11,05,09,1, 12.0,1,1, -0.314, 10133.695, 573.946, 53151.603 24/10/07,03:15:11,06,09,1, 12.0,1,1, -0.314, 10133.608, 573.929, 53151.591 24/10/07,03:15:11,07,09,1, 12.0,1,1, -0.314, 10133.565, 573.922, 53151.555 24/10/07,03:15:11,08,09,1, 12.0,1,1, -0.314, 10133.502, 573.901, 53151.514 24/10/07,03:15:11,09,09,1, 12.0,1,1, -0.314, 10133.429, 573.888, 53151.463 24/10/07,03:15:11,10,09,1, 12.0,1,1, -0.314, 10133.373, 573.866, 53151.435 24/10/07,03:15:11,11,09,1, 12.0,1,1, -0.314, 10133.313, 573.836, 53151.386 24/10/07,03:15:11,12,09,1, 12.0,1,1, -0.314, 10133.252, 573.812, 53151.362 24/10/07,03:15:11,13,09,1, 12.0,1,1, -0.314, 10133.175, 573.790, 53151.296 24/10/07,03:15:11,14,09,1, 12.0,1,1, -0.314, 10133.129, 573.770, 53151.267 24/10/07,03:15:11,15,09,1, 12.0,1,1, -0.314, 10133.057, 573.766, 53151.267 24/10/07,03:15:11,16,09,1, 12.0,1,1, -0.314, 10132.976, 573.748, 53151.184 24/10/07,03:15:11,17,09,1, 12.0,1,1, -0.314, 10132.928, 573.717, 53151.168 24/10/07,03:15:11,18,09,1, 12.0,1,1, -0.314, 10132.861, 573.706, 53151.108 24/10/07,03:15:11,19,09,1, 12.0,1,1, -0.314, 10132.807, 573.677, 53151.089 24/10/07,03:15:12,00,08,1, 11.9,1,1, -0.318, 10132.800, 573.677, 53151.089 24/10/07,03:15:12,01,08,1, 11.9,1,1, -0.318, 10132.669, 573.658, 53151.066 24/10/07,03:15:12,02,08,1, 11.9,1,1, -0.318, 10132.601, 573.618, 53150.959 24/10/07,03:15:12,03,08,1, 11.9,1,1, -0.318, 10132.549, 573.609, 53150.955 24/10/07,03:15:12,04,08,1, 11.9,1,1, -0.318, 10132.510, 573.590, 53150.915 24/10/07,03:15:12,05,08,1, 11.9,1,1, -0.318, 10132.405, 573.575, 53150.846 24/10/07,03:15:12,06,08,1, 11.9,1,1, -0.318, 10132.370, 573.549, 53150.775 24/10/07,03:15:12,07,08,1, 11.9,1,1, -0.318, 10132.313, 573.552, 53150.762 24/10/07,03:15:12,08,08,1, 11.9,1,1, -0.318, 10132.224, 573.524, 53150.768 24/10/07,03:15:12,09,08,1, 11.9,1,1, -0.318, 10132.176, 573.510, 53150.715 24/10/07,03:15:12,10,08,1, 11.9,1,1, -0.318, 10132.101, 573.500, 53150.644 24/10/07,03:15:12,11,08,1, 11.9,1,1, -0.318, 10132.077, 573.479, 53150.626 24/10/07,03:15:12,12,08,1, 11.9,1,1, -0.318, 10131.984, 573.447, 53150.569 24/10/07,03:15:12,13,08,1, 11.9,1,1, -0.318, 10131.922, 573.429, 53150.547 24/10/07,03:15:12,14,08,1, 11.9,1,1, -0.318, 10131.852, 573.420, 53150.530 24/10/07,03:15:12,15,08,1, 11.9,1,1, -0.318, 10131.808, 573.429, 53150.555 24/10/07,03:15:12,16,08,1, 11.9,1,1, -0.318, 10131.732, 573.399, 53150.448 24/10/07,03:15:12,17,08,1, 11.9,1,1, -0.318, 10131.679, 573.409, 53150.517 24/10/07,03:15:12,18,08,1, 11.9,1,1, -0.318, 10131.631, 573.363, 53150.410 24/10/07,03:15:12,19,08,1, 11.9,1,1, -0.318, 10131.551, 573.353, 53150.375 24/10/07,03:15:13,00,10,1, 11.9,1,1, -0.312, 10131.549, 573.353, 53150.375 24/10/07,03:15:13,01,10,1, 11.9,1,1, -0.312, 10131.422, 573.332, 53150.276 24/10/07,03:15:13,02,10,1, 11.9,1,1, -0.312, 10131.336, 573.314, 53150.256 24/10/07,03:15:13,03,10,1, 11.9,1,1, -0.312, 10131.258, 573.281, 53150.224 24/10/07,03:15:13,04,10,1, 11.9,1,1, -0.312, 10131.192, 573.284, 53150.198 24/10/07,03:15:13,05,10,1, 11.9,1,1, -0.312, 10131.133, 573.275, 53150.174 24/10/07,03:15:13,06,10,1, 11.9,1,1, -0.312, 10131.078, 573.247, 53150.136 24/10/07,03:15:13,07,10,1, 11.9,1,1, -0.312, 10130.998, 573.237, 53150.087 24/10/07,03:15:13,08,10,1, 11.9,1,1, -0.312, 10130.948, 573.226, 53150.033 24/10/07,03:15:13,09,10,1, 11.9,1,1, -0.312, 10130.871, 573.228, 53150.039 24/10/07,03:15:13,10,10,1, 11.9,1,1, -0.312, 10130.822, 573.218, 53149.990 24/10/07,03:15:13,11,10,1, 11.9,1,1, -0.312, 10130.759, 573.181, 53149.946 24/10/07,03:15:13,12,10,1, 11.9,1,1, -0.312, 10130.688, 573.175, 53149.939 24/10/07,03:15:13,13,10,1, 11.9,1,1, -0.312, 10130.622, 573.166, 53149.921 24/10/07,03:15:13,14,10,1, 11.9,1,1, -0.312, 10130.559, 573.144, 53149.868 24/10/07,03:15:13,15,10,1, 11.9,1,1, -0.312, 10130.539, 573.106, 53149.804 24/10/07,03:15:13,16,10,1, 11.9,1,1, -0.312, 10130.447, 573.091, 53149.662 24/10/07,03:15:13,17,10,1, 11.9,1,1, -0.312, 10130.347, 573.097, 53149.710 24/10/07,03:15:13,18,10,1, 11.9,1,1, -0.312, 10130.284, 573.080, 53149.684 24/10/07,03:15:13,19,10,1, 11.9,1,1, -0.312, 10130.206, 573.060, 53149.672 24/10/07,03:15:14,00,10,1, 12.0,1,1, -0.314, 10130.205, 573.060, 53149.672 24/10/07,03:15:14,01,10,1, 12.0,1,1, -0.314, 10130.107, 573.031, 53149.564 24/10/07,03:15:14,02,10,1, 12.0,1,1, -0.314, 10130.038, 573.016, 53149.518 24/10/07,03:15:14,03,10,1, 12.0,1,1, -0.314, 10129.965, 572.987, 53149.485 24/10/07,03:15:14,04,10,1, 12.0,1,1, -0.314, 10129.906, 572.994, 53149.437 24/10/07,03:15:14,05,10,1, 12.0,1,1, -0.314, 10129.814, 572.967, 53149.416 24/10/07,03:15:14,06,10,1, 12.0,1,1, -0.314, 10129.771, 572.974, 53149.444 24/10/07,03:15:14,07,10,1, 12.0,1,1, -0.314, 10129.705, 572.938, 53149.323 24/10/07,03:15:14,08,10,1, 12.0,1,1, -0.314, 10129.631, 572.909, 53149.313 24/10/07,03:15:14,09,10,1, 12.0,1,1, -0.314, 10129.616, 572.902, 53149.309 24/10/07,03:15:14,10,10,1, 12.0,1,1, -0.314, 10129.514, 572.860, 53149.232 24/10/07,03:15:14,11,10,1, 12.0,1,1, -0.314, 10129.436, 572.850, 53149.192 24/10/07,03:15:14,12,10,1, 12.0,1,1, -0.314, 10129.392, 572.860, 53149.179 24/10/07,03:15:14,13,10,1, 12.0,1,1, -0.314, 10129.315, 572.817, 53149.117 24/10/07,03:15:14,14,10,1, 12.0,1,1, -0.314, 10129.239, 572.808, 53149.059 24/10/07,03:15:14,15,10,1, 12.0,1,1, -0.314, 10129.210, 572.815, 53149.035 24/10/07,03:15:14,16,10,1, 12.0,1,1, -0.314, 10129.140, 572.749, 53148.989 24/10/07,03:15:14,17,10,1, 12.0,1,1, -0.314, 10129.065, 572.750, 53148.914 24/10/07,03:15:14,18,10,1, 12.0,1,1, -0.314, 10129.027, 572.718, 53148.902 24/10/07,03:15:14,19,10,1, 12.0,1,1, -0.314, 10128.949, 572.702, 53148.834 24/10/07,03:15:15,00,10,1, 11.9,1,1, -0.319, 10128.945, 572.702, 53148.834 24/10/07,03:15:15,01,10,1, 11.9,1,1, -0.319, 10128.823, 572.659, 53148.794 24/10/07,03:15:15,02,10,1, 11.9,1,1, -0.319, 10128.783, 572.676, 53148.772 24/10/07,03:15:15,03,10,1, 11.9,1,1, -0.319, 10128.715, 572.613, 53148.664 24/10/07,03:15:15,04,10,1, 11.9,1,1, -0.319, 10128.649, 572.621, 53148.695 24/10/07,03:15:15,05,10,1, 11.9,1,1, -0.319, 10128.616, 572.583, 53148.625 24/10/07,03:15:15,06,10,1, 11.9,1,1, -0.319, 10128.549, 572.585, 53148.570 24/10/07,03:15:15,07,10,1, 11.9,1,1, -0.319, 10128.481, 572.590, 53148.532 24/10/07,03:15:15,08,10,1, 11.9,1,1, -0.319, 10128.420, 572.531, 53148.463 24/10/07,03:15:15,09,10,1, 11.9,1,1, -0.319, 10128.367, 572.523, 53148.445 24/10/07,03:15:15,10,10,1, 11.9,1,1, -0.319, 10128.332, 572.504, 53148.426 24/10/07,03:15:15,11,10,1, 11.9,1,1, -0.319, 10128.244, 572.495, 53148.402 24/10/07,03:15:15,12,10,1, 11.9,1,1, -0.319, 10128.200, 572.459, 53148.354 24/10/07,03:15:15,13,10,1, 11.9,1,1, -0.319, 10128.128, 572.455, 53148.225 24/10/07,03:15:15,14,10,1, 11.9,1,1, -0.319, 10128.102, 572.463, 53148.193 24/10/07,03:15:15,15,10,1, 11.9,1,1, -0.319, 10128.018, 572.390, 53148.196 24/10/07,03:15:15,16,10,1, 11.9,1,1, -0.319, 10127.975, 572.420, 53148.163 24/10/07,03:15:15,17,10,1, 11.9,1,1, -0.319, 10127.913, 572.361, 53148.120 24/10/07,03:15:15,18,10,1, 11.9,1,1, -0.319, 10127.848, 572.347, 53148.056 24/10/07,03:15:15,19,10,1, 11.9,1,1, -0.319, 10127.793, 572.345, 53148.032 24/10/07,03:15:16,00,10,1, 11.9,1,1, -0.314, 10127.785, 572.345, 53148.032 24/10/07,03:15:16,01,10,1, 11.9,1,1, -0.314, 10127.674, 572.313, 53147.996 24/10/07,03:15:16,02,10,1, 11.9,1,1, -0.314, 10127.639, 572.277, 53147.777 24/10/07,03:15:16,03,10,1, 11.9,1,1, -0.314, 10127.595, 572.256, 53147.827 24/10/07,03:15:16,04,10,1, 11.9,1,1, -0.314, 10127.547, 572.221, 53147.818 24/10/07,03:15:16,05,10,1, 11.9,1,1, -0.314, 10127.448, 572.208, 53147.802 24/10/07,03:15:16,06,10,1, 11.9,1,1, -0.314, 10127.418, 572.192, 53147.762 24/10/07,03:15:16,07,10,1, 11.9,1,1, -0.314, 10127.352, 572.191, 53147.758 24/10/07,03:15:16,08,10,1, 11.9,1,1, -0.314, 10127.304, 572.169, 53147.602 24/10/07,03:15:16,09,10,1, 11.9,1,1, -0.314, 10127.229, 572.145, 53147.540 24/10/07,03:15:16,10,10,1, 11.9,1,1, -0.314, 10127.172, 572.124, 53147.530 24/10/07,03:15:16,11,10,1, 11.9,1,1, -0.314, 10127.106, 572.123, 53147.514 24/10/07,03:15:16,12,10,1, 11.9,1,1, -0.314, 10127.044, 572.077, 53147.504 24/10/07,03:15:16,13,10,1, 11.9,1,1, -0.314, 10127.014, 572.085, 53147.450 24/10/07,03:15:16,14,10,1, 11.9,1,1, -0.314, 10126.936, 572.066, 53147.394 24/10/07,03:15:16,15,10,1, 11.9,1,1, -0.314, 10126.909, 572.073, 53147.398 24/10/07,03:15:16,16,10,1, 11.9,1,1, -0.314, 10126.828, 572.032, 53147.464 24/10/07,03:15:16,17,10,1, 11.9,1,1, -0.314, 10126.770, 572.016, 53147.355 24/10/07,03:15:16,18,10,1, 11.9,1,1, -0.314, 10126.715, 572.028, 53147.356 24/10/07,03:15:16,19,10,1, 11.9,1,1, -0.314, 10126.649, 572.002, 53147.301 24/10/07,03:15:17,00,10,1, 11.9,1,1, -0.313, 10126.642, 572.002, 53147.301 24/10/07,03:15:17,01,10,1, 11.9,1,1, -0.313, 10126.526, 571.986, 53147.180 24/10/07,03:15:17,02,10,1, 11.9,1,1, -0.313, 10126.486, 571.973, 53147.181 24/10/07,03:15:17,03,10,1, 11.9,1,1, -0.313, 10126.409, 571.962, 53147.119 24/10/07,03:15:17,04,10,1, 11.9,1,1, -0.313, 10126.355, 571.965, 53147.099 24/10/07,03:15:17,05,10,1, 11.9,1,1, -0.313, 10126.322, 571.952, 53147.123 24/10/07,03:15:17,06,10,1, 11.9,1,1, -0.313, 10126.217, 571.914, 53147.073 24/10/07,03:15:17,07,10,1, 11.9,1,1, -0.313, 10126.181, 571.955, 53146.979 24/10/07,03:15:17,08,10,1, 11.9,1,1, -0.313, 10126.108, 571.943, 53146.984 24/10/07,03:15:17,09,10,1, 11.9,1,1, -0.313, 10126.096, 571.943, 53146.988 24/10/07,03:15:17,10,10,1, 11.9,1,1, -0.313, 10126.036, 571.919, 53146.954 24/10/07,03:15:17,11,10,1, 11.9,1,1, -0.313, 10125.984, 571.911, 53146.854 24/10/07,03:15:17,12,10,1, 11.9,1,1, -0.313, 10125.940, 571.906, 53146.833 24/10/07,03:15:17,13,10,1, 11.9,1,1, -0.313, 10125.868, 571.927, 53146.918 24/10/07,03:15:17,14,10,1, 11.9,1,1, -0.313, 10125.823, 571.910, 53146.835 24/10/07,03:15:17,15,10,1, 11.9,1,1, -0.313, 10125.771, 571.906, 53146.796 24/10/07,03:15:17,16,10,1, 11.9,1,1, -0.313, 10125.718, 571.870, 53146.732 24/10/07,03:15:17,17,10,1, 11.9,1,1, -0.313, 10125.644, 571.888, 53146.717 24/10/07,03:15:17,18,10,1, 11.9,1,1, -0.313, 10125.614, 571.896, 53146.706 24/10/07,03:15:17,19,10,1, 11.9,1,1, -0.313, 10125.551, 571.892, 53146.666 24/10/07,03:15:18,00,10,1, 12.0,1,1, -0.318, 10125.549, 571.892, 53146.666 24/10/07,03:15:18,01,10,1, 12.0,1,1, -0.318, 10125.457, 571.883, 53146.583 24/10/07,03:15:18,02,10,1, 12.0,1,1, -0.318, 10125.429, 571.886, 53146.549 24/10/07,03:15:18,03,10,1, 12.0,1,1, -0.318, 10125.379, 571.869, 53146.526 24/10/07,03:15:18,04,10,1, 12.0,1,1, -0.318, 10125.333, 571.878, 53146.541 24/10/07,03:15:18,05,10,1, 12.0,1,1, -0.318, 10125.258, 571.890, 53146.558 24/10/07,03:15:18,06,10,1, 12.0,1,1, -0.318, 10125.227, 571.852, 53146.431 24/10/07,03:15:18,07,10,1, 12.0,1,1, -0.318, 10125.175, 571.825, 53146.411 24/10/07,03:15:18,08,10,1, 12.0,1,1, -0.318, 10125.118, 571.836, 53146.377 24/10/07,03:15:18,09,10,1, 12.0,1,1, -0.318, 10125.082, 571.865, 53146.386 24/10/07,03:15:18,10,10,1, 12.0,1,1, -0.318, 10125.030, 571.822, 53146.323 24/10/07,03:15:18,11,10,1, 12.0,1,1, -0.318, 10124.986, 571.814, 53146.293 24/10/07,03:15:18,12,10,1, 12.0,1,1, -0.318, 10124.945, 571.819, 53146.275 24/10/07,03:15:18,13,10,1, 12.0,1,1, -0.318, 10124.876, 571.822, 53146.232 24/10/07,03:15:18,14,10,1, 12.0,1,1, -0.318, 10124.860, 571.794, 53146.196 24/10/07,03:15:18,15,10,1, 12.0,1,1, -0.318, 10124.808, 571.803, 53146.157 24/10/07,03:15:18,16,10,1, 12.0,1,1, -0.318, 10124.760, 571.802, 53146.107 24/10/07,03:15:18,17,10,1, 12.0,1,1, -0.318, 10124.717, 571.786, 53146.095 24/10/07,03:15:18,18,10,1, 12.0,1,1, -0.318, 10124.679, 571.786, 53146.056 24/10/07,03:15:18,19,10,1, 12.0,1,1, -0.318, 10124.600, 571.800, 53146.051 24/10/07,03:15:19,00,10,1, 11.9,1,1, -0.317, 10124.598, 571.800, 53146.051 24/10/07,03:15:19,01,10,1, 11.9,1,1, -0.317, 10124.543, 571.768, 53145.990 24/10/07,03:15:19,02,10,1, 11.9,1,1, -0.317, 10124.494, 571.765, 53145.944 24/10/07,03:15:19,03,10,1, 11.9,1,1, -0.317, 10124.442, 571.768, 53145.897 24/10/07,03:15:19,04,10,1, 11.9,1,1, -0.317, 10124.413, 571.751, 53145.852 24/10/07,03:15:19,05,10,1, 11.9,1,1, -0.317, 10124.353, 571.768, 53145.914 24/10/07,03:15:19,06,10,1, 11.9,1,1, -0.317, 10124.297, 571.783, 53145.761 24/10/07,03:15:19,07,10,1, 11.9,1,1, -0.317, 10124.277, 571.766, 53145.766 24/10/07,03:15:19,08,10,1, 11.9,1,1, -0.317, 10124.216, 571.758, 53145.760 24/10/07,03:15:19,09,10,1, 11.9,1,1, -0.317, 10124.168, 571.787, 53145.742 24/10/07,03:15:19,10,10,1, 11.9,1,1, -0.317, 10124.142, 571.755, 53145.688 24/10/07,03:15:19,11,10,1, 11.9,1,1, -0.317, 10124.076, 571.742, 53145.589 24/10/07,03:15:19,12,10,1, 11.9,1,1, -0.317, 10124.051, 571.765, 53145.643 24/10/07,03:15:19,13,10,1, 11.9,1,1, -0.317, 10124.017, 571.719, 53145.574 24/10/07,03:15:19,14,10,1, 11.9,1,1, -0.317, 10123.953, 571.747, 53145.572 24/10/07,03:15:19,15,10,1, 11.9,1,1, -0.317, 10123.909, 571.735, 53145.496 24/10/07,03:15:19,16,10,1, 11.9,1,1, -0.317, 10123.893, 571.725, 53145.484 24/10/07,03:15:19,17,10,1, 11.9,1,1, -0.317, 10123.836, 571.702, 53145.465 24/10/07,03:15:19,18,10,1, 11.9,1,1, -0.317, 10123.810, 571.727, 53145.427 24/10/07,03:15:19,19,10,1, 11.9,1,1, -0.317, 10123.762, 571.737, 53145.407 24/10/07,03:15:20,00,09,1, 11.9,1,1, -0.315, 10123.755, 571.737, 53145.407 24/10/07,03:15:20,01,09,1, 11.9,1,1, -0.315, 10123.690, 571.741, 53145.359 24/10/07,03:15:20,02,09,1, 11.9,1,1, -0.315, 10123.639, 571.737, 53145.339 24/10/07,03:15:20,03,09,1, 11.9,1,1, -0.315, 10123.600, 571.738, 53145.266 24/10/07,03:15:20,04,09,1, 11.9,1,1, -0.315, 10123.556, 571.719, 53145.218 24/10/07,03:15:20,05,09,1, 11.9,1,1, -0.315, 10123.514, 571.707, 53145.154 24/10/07,03:15:20,06,09,1, 11.9,1,1, -0.315, 10123.481, 571.710, 53145.134 24/10/07,03:15:20,07,09,1, 11.9,1,1, -0.315, 10123.461, 571.701, 53145.120 24/10/07,03:15:20,08,09,1, 11.9,1,1, -0.315, 10123.419, 571.724, 53145.096 24/10/07,03:15:20,09,09,1, 11.9,1,1, -0.315, 10123.372, 571.704, 53144.993 24/10/07,03:15:20,10,09,1, 11.9,1,1, -0.315, 10123.360, 571.706, 53144.982 24/10/07,03:15:20,11,09,1, 11.9,1,1, -0.315, 10123.304, 571.699, 53144.954 24/10/07,03:15:20,12,09,1, 11.9,1,1, -0.315, 10123.276, 571.674, 53144.920 24/10/07,03:15:20,13,09,1, 11.9,1,1, -0.315, 10123.254, 571.692, 53144.952 24/10/07,03:15:20,14,09,1, 11.9,1,1, -0.315, 10123.201, 571.708, 53144.873 24/10/07,03:15:20,15,09,1, 11.9,1,1, -0.315, 10123.172, 571.696, 53144.885 24/10/07,03:15:20,16,09,1, 11.9,1,1, -0.315, 10123.117, 571.688, 53144.807 24/10/07,03:15:20,17,09,1, 11.9,1,1, -0.315, 10123.078, 571.678, 53144.724 24/10/07,03:15:20,18,09,1, 11.9,1,1, -0.315, 10123.053, 571.732, 53144.804 24/10/07,03:15:20,19,09,1, 11.9,1,1, -0.315, 10123.028, 571.705, 53144.786 24/10/07,03:15:21,00,10,1, 11.9,1,1, -0.316, 10123.020, 571.705, 53144.786 24/10/07,03:15:21,01,10,1, 11.9,1,1, -0.316, 10122.932, 571.755, 53144.651 24/10/07,03:15:21,02,10,1, 11.9,1,1, -0.316, 10122.907, 571.716, 53144.575 24/10/07,03:15:21,03,10,1, 11.9,1,1, -0.316, 10122.858, 571.708, 53144.583 24/10/07,03:15:21,04,10,1, 11.9,1,1, -0.316, 10122.825, 571.740, 53144.521 24/10/07,03:15:21,05,10,1, 11.9,1,1, -0.316, 10122.791, 571.738, 53144.492 24/10/07,03:15:21,06,10,1, 11.9,1,1, -0.316, 10122.750, 571.764, 53144.457 24/10/07,03:15:21,07,10,1, 11.9,1,1, -0.316, 10122.728, 571.728, 53144.430 24/10/07,03:15:21,08,10,1, 11.9,1,1, -0.316, 10122.680, 571.739, 53144.370 24/10/07,03:15:21,09,10,1, 11.9,1,1, -0.316, 10122.661, 571.738, 53144.355 24/10/07,03:15:21,10,10,1, 11.9,1,1, -0.316, 10122.631, 571.755, 53144.286 24/10/07,03:15:21,11,10,1, 11.9,1,1, -0.316, 10122.561, 571.742, 53144.236 24/10/07,03:15:21,12,10,1, 11.9,1,1, -0.316, 10122.557, 571.762, 53144.269 24/10/07,03:15:21,13,10,1, 11.9,1,1, -0.316, 10122.507, 571.769, 53144.240 24/10/07,03:15:21,14,10,1, 11.9,1,1, -0.316, 10122.468, 571.750, 53144.141 24/10/07,03:15:21,15,10,1, 11.9,1,1, -0.316, 10122.464, 571.740, 53144.117 24/10/07,03:15:21,16,10,1, 11.9,1,1, -0.316, 10122.417, 571.772, 53144.106 24/10/07,03:15:21,17,10,1, 11.9,1,1, -0.316, 10122.391, 571.768, 53144.010 24/10/07,03:15:21,18,10,1, 11.9,1,1, -0.316, 10122.357, 571.755, 53143.995 24/10/07,03:15:21,19,10,1, 11.9,1,1, -0.316, 10122.338, 571.758, 53144.001 24/10/07,03:15:22,00,09,1, 11.9,1,1, -0.316, 10122.336, 571.758, 53144.001 24/10/07,03:15:22,01,09,1, 11.9,1,1, -0.316, 10122.255, 571.779, 53143.871 24/10/07,03:15:22,02,09,1, 11.9,1,1, -0.316, 10122.217, 571.781, 53143.804 24/10/07,03:15:22,03,09,1, 11.9,1,1, -0.316, 10122.194, 571.773, 53143.828 24/10/07,03:15:22,04,09,1, 11.9,1,1, -0.316, 10122.162, 571.771, 53143.796 24/10/07,03:15:22,05,09,1, 11.9,1,1, -0.316, 10122.143, 571.773, 53143.667 24/10/07,03:15:22,06,09,1, 11.9,1,1, -0.316, 10122.096, 571.770, 53143.643 24/10/07,03:15:22,07,09,1, 11.9,1,1, -0.316, 10122.047, 571.789, 53143.655 24/10/07,03:15:22,08,09,1, 11.9,1,1, -0.316, 10122.026, 571.797, 53143.595 24/10/07,03:15:22,09,09,1, 11.9,1,1, -0.316, 10121.968, 571.781, 53143.604 24/10/07,03:15:22,10,09,1, 11.9,1,1, -0.316, 10122.010, 571.781, 53143.538 24/10/07,03:15:22,11,09,1, 11.9,1,1, -0.316, 10121.984, 571.771, 53143.377 24/10/07,03:15:22,12,09,1, 11.9,1,1, -0.316, 10121.911, 571.790, 53143.414 24/10/07,03:15:22,13,09,1, 11.9,1,1, -0.316, 10121.898, 571.815, 53143.360 24/10/07,03:15:22,14,09,1, 11.9,1,1, -0.316, 10121.828, 571.814, 53143.352 24/10/07,03:15:22,15,09,1, 11.9,1,1, -0.316, 10121.826, 571.821, 53143.291 24/10/07,03:15:22,16,09,1, 11.9,1,1, -0.316, 10121.813, 571.816, 53143.275 24/10/07,03:15:22,17,09,1, 11.9,1,1, -0.316, 10121.744, 571.805, 53143.267 24/10/07,03:15:22,18,09,1, 11.9,1,1, -0.316, 10121.740, 571.805, 53143.169 24/10/07,03:15:22,19,09,1, 11.9,1,1, -0.316, 10121.684, 571.804, 53143.187 24/10/07,03:15:23,00,10,1, 11.9,1,1, -0.314, 10121.677, 571.804, 53143.187 24/10/07,03:15:23,01,10,1, 11.9,1,1, -0.314, 10121.637, 571.846, 53143.066 24/10/07,03:15:23,02,10,1, 11.9,1,1, -0.314, 10121.652, 571.842, 53142.997 24/10/07,03:15:23,03,10,1, 11.9,1,1, -0.314, 10121.579, 571.837, 53143.003 24/10/07,03:15:23,04,10,1, 11.9,1,1, -0.314, 10121.587, 571.857, 53142.936 24/10/07,03:15:23,05,10,1, 11.9,1,1, -0.314, 10121.541, 571.860, 53142.916 24/10/07,03:15:23,06,10,1, 11.9,1,1, -0.314, 10121.532, 571.854, 53142.939 24/10/07,03:15:23,07,10,1, 11.9,1,1, -0.314, 10121.523, 571.861, 53142.863 24/10/07,03:15:23,08,10,1, 11.9,1,1, -0.314, 10121.489, 571.843, 53142.833 24/10/07,03:15:23,09,10,1, 11.9,1,1, -0.314, 10121.464, 571.828, 53142.770 24/10/07,03:15:23,10,10,1, 11.9,1,1, -0.314, 10121.463, 571.827, 53142.563 24/10/07,03:15:23,11,10,1, 11.9,1,1, -0.314, 10121.421, 571.842, 53142.639 24/10/07,03:15:23,12,10,1, 11.9,1,1, -0.314, 10121.374, 571.849, 53142.653 24/10/07,03:15:23,13,10,1, 11.9,1,1, -0.314, 10121.373, 571.869, 53142.591 24/10/07,03:15:23,14,10,1, 11.9,1,1, -0.314, 10121.337, 571.846, 53142.583 24/10/07,03:15:23,15,10,1, 11.9,1,1, -0.314, 10121.344, 571.872, 53142.573 24/10/07,03:15:23,16,10,1, 11.9,1,1, -0.314, 10121.311, 571.843, 53142.536 24/10/07,03:15:23,17,10,1, 11.9,1,1, -0.314, 10121.299, 571.885, 53142.540 24/10/07,03:15:23,18,10,1, 11.9,1,1, -0.314, 10121.247, 571.879, 53142.476 24/10/07,03:15:23,19,10,1, 11.9,1,1, -0.314, 10121.251, 571.885, 53142.357 24/10/07,03:15:24,00,10,1, 11.9,1,1, -0.312, 10121.243, 571.885, 53142.357 24/10/07,03:15:24,01,10,1, 11.9,1,1, -0.312, 10121.198, 571.891, 53142.352 24/10/07,03:15:24,02,10,1, 11.9,1,1, -0.312, 10121.143, 571.903, 53142.332 24/10/07,03:15:24,03,10,1, 11.9,1,1, -0.312, 10121.156, 571.869, 53142.236 24/10/07,03:15:24,04,10,1, 11.9,1,1, -0.312, 10121.129, 571.880, 53142.210 24/10/07,03:15:24,05,10,1, 11.9,1,1, -0.312, 10121.110, 571.859, 53142.139 24/10/07,03:15:24,06,10,1, 11.9,1,1, -0.312, 10121.097, 571.873, 53142.106 24/10/07,03:15:24,07,10,1, 11.9,1,1, -0.312, 10121.059, 571.900, 53142.078 24/10/07,03:15:24,08,10,1, 11.9,1,1, -0.312, 10121.038, 571.887, 53142.042 24/10/07,03:15:24,09,10,1, 11.9,1,1, -0.312, 10121.023, 571.875, 53142.007 24/10/07,03:15:24,10,10,1, 11.9,1,1, -0.312, 10121.007, 571.873, 53141.957 24/10/07,03:15:24,11,10,1, 11.9,1,1, -0.312, 10120.996, 571.878, 53141.887 24/10/07,03:15:24,12,10,1, 11.9,1,1, -0.312, 10120.952, 571.902, 53141.888 24/10/07,03:15:24,13,10,1, 11.9,1,1, -0.312, 10120.942, 571.873, 53141.844 24/10/07,03:15:24,14,10,1, 11.9,1,1, -0.312, 10120.919, 571.878, 53141.763 24/10/07,03:15:24,15,10,1, 11.9,1,1, -0.312, 10120.896, 571.863, 53141.745 24/10/07,03:15:24,16,10,1, 11.9,1,1, -0.312, 10120.879, 571.892, 53141.717 24/10/07,03:15:24,17,10,1, 11.9,1,1, -0.312, 10120.863, 571.871, 53141.737 24/10/07,03:15:24,18,10,1, 11.9,1,1, -0.312, 10120.825, 571.892, 53141.704 24/10/07,03:15:24,19,10,1, 11.9,1,1, -0.312, 10120.827, 571.891, 53141.722 24/10/07,03:15:25,00,09,1, 12.0,1,1, -0.317, 10120.826, 571.891, 53141.722 24/10/07,03:15:25,01,09,1, 12.0,1,1, -0.317, 10120.765, 571.867, 53141.626 24/10/07,03:15:25,02,09,1, 12.0,1,1, -0.317, 10120.739, 571.875, 53141.572 24/10/07,03:15:25,03,09,1, 12.0,1,1, -0.317, 10120.719, 571.867, 53141.529 24/10/07,03:15:25,04,09,1, 12.0,1,1, -0.317, 10120.689, 571.871, 53141.490 24/10/07,03:15:25,05,09,1, 12.0,1,1, -0.317, 10120.693, 571.885, 53141.417 24/10/07,03:15:25,06,09,1, 12.0,1,1, -0.317, 10120.645, 571.861, 53141.424 24/10/07,03:15:25,07,09,1, 12.0,1,1, -0.317, 10120.642, 571.864, 53141.377 24/10/07,03:15:25,08,09,1, 12.0,1,1, -0.317, 10120.624, 571.882, 53141.399 24/10/07,03:15:25,09,09,1, 12.0,1,1, -0.317, 10120.574, 571.896, 53141.340 24/10/07,03:15:25,10,09,1, 12.0,1,1, -0.317, 10120.560, 571.855, 53141.320 24/10/07,03:15:25,11,09,1, 12.0,1,1, -0.317, 10120.523, 571.863, 53141.250 24/10/07,03:15:25,12,09,1, 12.0,1,1, -0.317, 10120.481, 571.883, 53141.246 24/10/07,03:15:25,13,09,1, 12.0,1,1, -0.317, 10120.504, 571.886, 53141.211 24/10/07,03:15:25,14,09,1, 12.0,1,1, -0.317, 10120.462, 571.868, 53141.105 24/10/07,03:15:25,15,09,1, 12.0,1,1, -0.317, 10120.424, 571.850, 53141.061 24/10/07,03:15:25,16,09,1, 12.0,1,1, -0.317, 10120.408, 571.868, 53141.101 24/10/07,03:15:25,17,09,1, 12.0,1,1, -0.317, 10120.404, 571.874, 53141.001 24/10/07,03:15:25,18,09,1, 12.0,1,1, -0.317, 10120.373, 571.878, 53141.022 24/10/07,03:15:25,19,09,1, 12.0,1,1, -0.317, 10120.347, 571.865, 53140.995 24/10/07,03:15:26,00,09,1, 11.9,1,1, -0.315, 10120.342, 571.865, 53140.995 24/10/07,03:15:26,01,09,1, 11.9,1,1, -0.315, 10120.277, 571.862, 53140.913 24/10/07,03:15:26,02,09,1, 11.9,1,1, -0.315, 10120.285, 571.875, 53140.868 24/10/07,03:15:26,03,09,1, 11.9,1,1, -0.315, 10120.232, 571.860, 53140.825 24/10/07,03:15:26,04,09,1, 11.9,1,1, -0.315, 10120.235, 571.855, 53140.799 24/10/07,03:15:26,05,09,1, 11.9,1,1, -0.315, 10120.188, 571.867, 53140.782 24/10/07,03:15:26,06,09,1, 11.9,1,1, -0.315, 10120.168, 571.887, 53140.709 24/10/07,03:15:26,07,09,1, 11.9,1,1, -0.315, 10120.131, 571.856, 53140.696 24/10/07,03:15:26,08,09,1, 11.9,1,1, -0.315, 10120.111, 571.856, 53140.706 24/10/07,03:15:26,09,09,1, 11.9,1,1, -0.315, 10120.072, 571.862, 53140.629 24/10/07,03:15:26,10,09,1, 11.9,1,1, -0.315, 10120.066, 571.847, 53140.675 24/10/07,03:15:26,11,09,1, 11.9,1,1, -0.315, 10120.042, 571.867, 53140.628 24/10/07,03:15:26,12,09,1, 11.9,1,1, -0.315, 10120.028, 571.877, 53140.537 24/10/07,03:15:26,13,09,1, 11.9,1,1, -0.315, 10119.997, 571.857, 53140.477 24/10/07,03:15:26,14,09,1, 11.9,1,1, -0.315, 10119.977, 571.846, 53140.451 24/10/07,03:15:26,15,09,1, 11.9,1,1, -0.315, 10119.947, 571.848, 53140.433 24/10/07,03:15:26,16,09,1, 11.9,1,1, -0.315, 10119.932, 571.854, 53140.407 24/10/07,03:15:26,17,09,1, 11.9,1,1, -0.315, 10119.888, 571.849, 53140.395 24/10/07,03:15:26,18,09,1, 11.9,1,1, -0.315, 10119.880, 571.817, 53140.368 24/10/07,03:15:26,19,09,1, 11.9,1,1, -0.315, 10119.865, 571.849, 53140.342 24/10/07,03:15:27,00,09,1, 12.0,1,1, -0.316, 10119.858, 571.849, 53140.342 24/10/07,03:15:27,01,09,1, 12.0,1,1, -0.316, 10119.829, 571.839, 53140.212 24/10/07,03:15:27,02,09,1, 12.0,1,1, -0.316, 10119.821, 571.845, 53140.221 24/10/07,03:15:27,03,09,1, 12.0,1,1, -0.316, 10119.791, 571.830, 53140.112 24/10/07,03:15:27,04,09,1, 12.0,1,1, -0.316, 10119.766, 571.833, 53140.070 24/10/07,03:15:27,05,09,1, 12.0,1,1, -0.316, 10119.767, 571.861, 53140.152 24/10/07,03:15:27,06,09,1, 12.0,1,1, -0.316, 10119.728, 571.846, 53140.065 24/10/07,03:15:27,07,09,1, 12.0,1,1, -0.316, 10119.683, 571.853, 53140.020 24/10/07,03:15:27,08,09,1, 12.0,1,1, -0.316, 10119.701, 571.842, 53139.978 24/10/07,03:15:27,09,09,1, 12.0,1,1, -0.316, 10119.660, 571.851, 53139.985 24/10/07,03:15:27,10,09,1, 12.0,1,1, -0.316, 10119.634, 571.860, 53139.959 24/10/07,03:15:27,11,09,1, 12.0,1,1, -0.316, 10119.652, 571.850, 53139.709 24/10/07,03:15:27,12,09,1, 12.0,1,1, -0.316, 10119.629, 571.843, 53139.802 24/10/07,03:15:27,13,09,1, 12.0,1,1, -0.316, 10119.607, 571.856, 53139.773 24/10/07,03:15:27,14,09,1, 12.0,1,1, -0.316, 10119.574, 571.849, 53139.759 24/10/07,03:15:27,15,09,1, 12.0,1,1, -0.316, 10119.548, 571.833, 53139.737 24/10/07,03:15:27,16,09,1, 12.0,1,1, -0.316, 10119.517, 571.857, 53139.702 24/10/07,03:15:27,17,09,1, 12.0,1,1, -0.316, 10119.520, 571.859, 53139.705 24/10/07,03:15:27,18,09,1, 12.0,1,1, -0.316, 10119.468, 571.863, 53139.694 24/10/07,03:15:27,19,09,1, 12.0,1,1, -0.316, 10119.443, 571.868, 53139.635 24/10/07,03:15:28,00,09,1, 11.9,1,1, -0.317, 10119.441, 571.868, 53139.635 24/10/07,03:15:28,01,09,1, 11.9,1,1, -0.317, 10119.403, 571.867, 53139.562 24/10/07,03:15:28,02,09,1, 11.9,1,1, -0.317, 10119.380, 571.860, 53139.531 24/10/07,03:15:28,03,09,1, 11.9,1,1, -0.317, 10119.376, 571.860, 53139.451 24/10/07,03:15:28,04,09,1, 11.9,1,1, -0.317, 10119.321, 571.840, 53139.428 24/10/07,03:15:28,05,09,1, 11.9,1,1, -0.317, 10119.333, 571.823, 53139.420 24/10/07,03:15:28,06,09,1, 11.9,1,1, -0.317, 10119.310, 571.840, 53139.324 24/10/07,03:15:28,07,09,1, 11.9,1,1, -0.317, 10119.262, 571.823, 53139.357 24/10/07,03:15:28,08,09,1, 11.9,1,1, -0.317, 10119.261, 571.835, 53139.302 24/10/07,03:15:28,09,09,1, 11.9,1,1, -0.317, 10119.223, 571.861, 53139.197 24/10/07,03:15:28,10,09,1, 11.9,1,1, -0.317, 10119.198, 571.843, 53139.248 24/10/07,03:15:28,11,09,1, 11.9,1,1, -0.317, 10119.197, 571.816, 53139.171 24/10/07,03:15:28,12,09,1, 11.9,1,1, -0.317, 10119.137, 571.857, 53139.210 24/10/07,03:15:28,13,09,1, 11.9,1,1, -0.317, 10119.106, 571.848, 53139.116 24/10/07,03:15:28,14,09,1, 11.9,1,1, -0.317, 10119.107, 571.858, 53139.124 24/10/07,03:15:28,15,09,1, 11.9,1,1, -0.317, 10119.075, 571.849, 53139.030 24/10/07,03:15:28,16,09,1, 11.9,1,1, -0.317, 10119.046, 571.824, 53139.015 24/10/07,03:15:28,17,09,1, 11.9,1,1, -0.317, 10119.008, 571.853, 53138.972 24/10/07,03:15:28,18,09,1, 11.9,1,1, -0.317, 10119.014, 571.834, 53138.861 24/10/07,03:15:28,19,09,1, 11.9,1,1, -0.317, 10118.980, 571.853, 53138.902 24/10/07,03:15:29,00,10,1, 11.9,1,1, -0.320, 10118.973, 571.853, 53138.902 24/10/07,03:15:29,01,10,1, 11.9,1,1, -0.320, 10118.924, 571.873, 53138.792 24/10/07,03:15:29,02,10,1, 11.9,1,1, -0.320, 10118.865, 571.870, 53138.726 24/10/07,03:15:29,03,10,1, 11.9,1,1, -0.320, 10118.881, 571.872, 53138.746 24/10/07,03:15:29,04,10,1, 11.9,1,1, -0.320, 10118.821, 571.856, 53138.744 24/10/07,03:15:29,05,10,1, 11.9,1,1, -0.320, 10118.827, 571.860, 53138.657 24/10/07,03:15:29,06,10,1, 11.9,1,1, -0.320, 10118.784, 571.873, 53138.624 24/10/07,03:15:29,07,10,1, 11.9,1,1, -0.320, 10118.726, 571.890, 53138.623 24/10/07,03:15:29,08,10,1, 11.9,1,1, -0.320, 10118.703, 571.907, 53138.576 24/10/07,03:15:29,09,10,1, 11.9,1,1, -0.320, 10118.678, 571.901, 53138.495 24/10/07,03:15:29,10,10,1, 11.9,1,1, -0.320, 10118.657, 571.887, 53138.480 24/10/07,03:15:29,11,10,1, 11.9,1,1, -0.320, 10118.628, 571.885, 53138.449 24/10/07,03:15:29,12,10,1, 11.9,1,1, -0.320, 10118.580, 571.915, 53138.394 24/10/07,03:15:29,13,10,1, 11.9,1,1, -0.320, 10118.560, 571.930, 53138.344 24/10/07,03:15:29,14,10,1, 11.9,1,1, -0.320, 10118.557, 571.934, 53138.309 24/10/07,03:15:29,15,10,1, 11.9,1,1, -0.320, 10118.476, 571.916, 53138.286 24/10/07,03:15:29,16,10,1, 11.9,1,1, -0.320, 10118.464, 571.918, 53138.213 24/10/07,03:15:29,17,10,1, 11.9,1,1, -0.320, 10118.411, 571.938, 53138.238 24/10/07,03:15:29,18,10,1, 11.9,1,1, -0.320, 10118.384, 571.956, 53138.169 24/10/07,03:15:29,19,10,1, 11.9,1,1, -0.320, 10118.377, 571.953, 53138.108 24/10/07,03:15:30,00,10,1, 11.9,1,1, -0.317, 10118.372, 571.953, 53138.108 24/10/07,03:15:30,01,10,1, 11.9,1,1, -0.317, 10118.308, 571.960, 53138.098 24/10/07,03:15:30,02,10,1, 11.9,1,1, -0.317, 10118.286, 571.961, 53137.965 24/10/07,03:15:30,03,10,1, 11.9,1,1, -0.317, 10118.236, 571.976, 53137.958 24/10/07,03:15:30,04,10,1, 11.9,1,1, -0.317, 10118.205, 571.968, 53137.947 24/10/07,03:15:30,05,10,1, 11.9,1,1, -0.317, 10118.177, 571.991, 53137.928 24/10/07,03:15:30,06,10,1, 11.9,1,1, -0.317, 10118.140, 571.981, 53137.893 24/10/07,03:15:30,07,10,1, 11.9,1,1, -0.317, 10118.102, 571.988, 53137.874 24/10/07,03:15:30,08,10,1, 11.9,1,1, -0.317, 10118.070, 572.020, 53137.800 24/10/07,03:15:30,09,10,1, 11.9,1,1, -0.317, 10118.062, 572.014, 53137.753 24/10/07,03:15:30,10,10,1, 11.9,1,1, -0.317, 10118.020, 572.016, 53137.688 24/10/07,03:15:30,11,10,1, 11.9,1,1, -0.317, 10117.988, 572.020, 53137.700 24/10/07,03:15:30,12,10,1, 11.9,1,1, -0.317, 10117.933, 572.023, 53137.590 24/10/07,03:15:30,13,10,1, 11.9,1,1, -0.317, 10117.942, 572.064, 53137.581 24/10/07,03:15:30,14,10,1, 11.9,1,1, -0.317, 10117.891, 572.064, 53137.587 24/10/07,03:15:30,15,10,1, 11.9,1,1, -0.317, 10117.856, 572.086, 53137.586 24/10/07,03:15:30,16,10,1, 11.9,1,1, -0.317, 10117.814, 572.076, 53137.521 24/10/07,03:15:30,17,10,1, 11.9,1,1, -0.317, 10117.780, 572.082, 53137.469 24/10/07,03:15:30,18,10,1, 11.9,1,1, -0.317, 10117.788, 572.119, 53137.424 24/10/07,03:15:30,19,10,1, 11.9,1,1, -0.317, 10117.717, 572.106, 53137.374 24/10/07,03:15:31,00,10,1, 11.9,1,1, -0.317, 10117.713, 572.106, 53137.374 24/10/07,03:15:31,01,10,1, 11.9,1,1, -0.317, 10117.646, 572.120, 53137.334 24/10/07,03:15:31,02,10,1, 11.9,1,1, -0.317, 10117.601, 572.135, 53137.304 24/10/07,03:15:31,03,10,1, 11.9,1,1, -0.317, 10117.610, 572.141, 53137.235 24/10/07,03:15:31,04,10,1, 11.9,1,1, -0.317, 10117.551, 572.152, 53137.272 24/10/07,03:15:31,05,10,1, 11.9,1,1, -0.317, 10117.543, 572.165, 53137.155 24/10/07,03:15:31,06,10,1, 11.9,1,1, -0.317, 10117.506, 572.166, 53137.108 24/10/07,03:15:31,07,10,1, 11.9,1,1, -0.317, 10117.471, 572.184, 53137.100 24/10/07,03:15:31,08,10,1, 11.9,1,1, -0.317, 10117.445, 572.192, 53137.076 24/10/07,03:15:31,09,10,1, 11.9,1,1, -0.317, 10117.408, 572.184, 53137.080 24/10/07,03:15:31,10,10,1, 11.9,1,1, -0.317, 10117.389, 572.208, 53136.972 24/10/07,03:15:31,11,10,1, 11.9,1,1, -0.317, 10117.337, 572.205, 53136.889 24/10/07,03:15:31,12,10,1, 11.9,1,1, -0.317, 10117.299, 572.218, 53136.882 24/10/07,03:15:31,13,10,1, 11.9,1,1, -0.317, 10117.288, 572.246, 53136.796 24/10/07,03:15:31,14,10,1, 11.9,1,1, -0.317, 10117.271, 572.248, 53136.712 24/10/07,03:15:31,15,10,1, 11.9,1,1, -0.317, 10117.193, 572.270, 53136.811 24/10/07,03:15:31,16,10,1, 11.9,1,1, -0.317, 10117.168, 572.288, 53136.735 24/10/07,03:15:31,17,10,1, 11.9,1,1, -0.317, 10117.156, 572.272, 53136.766 24/10/07,03:15:31,18,10,1, 11.9,1,1, -0.317, 10117.091, 572.292, 53136.671 24/10/07,03:15:31,19,10,1, 11.9,1,1, -0.317, 10117.077, 572.300, 53136.676 24/10/07,03:15:32,00,09,1, 11.9,1,1, -0.319, 10117.071, 572.300, 53136.676 24/10/07,03:15:32,01,09,1, 11.9,1,1, -0.319, 10117.000, 572.341, 53136.513 24/10/07,03:15:32,02,09,1, 11.9,1,1, -0.319, 10116.974, 572.339, 53136.533 24/10/07,03:15:32,03,09,1, 11.9,1,1, -0.319, 10116.946, 572.350, 53136.471 24/10/07,03:15:32,04,09,1, 11.9,1,1, -0.319, 10116.926, 572.378, 53136.444 24/10/07,03:15:32,05,09,1, 11.9,1,1, -0.319, 10116.890, 572.367, 53136.426 24/10/07,03:15:32,06,09,1, 11.9,1,1, -0.319, 10116.884, 572.387, 53136.372 24/10/07,03:15:32,07,09,1, 11.9,1,1, -0.319, 10116.820, 572.380, 53136.303 24/10/07,03:15:32,08,09,1, 11.9,1,1, -0.319, 10116.790, 572.407, 53136.285 24/10/07,03:15:32,09,09,1, 11.9,1,1, -0.319, 10116.753, 572.415, 53136.256 24/10/07,03:15:32,10,09,1, 11.9,1,1, -0.319, 10116.715, 572.433, 53136.199 24/10/07,03:15:32,11,09,1, 11.9,1,1, -0.319, 10116.686, 572.446, 53136.187 24/10/07,03:15:32,12,09,1, 11.9,1,1, -0.319, 10116.666, 572.434, 53136.044 24/10/07,03:15:32,13,09,1, 11.9,1,1, -0.319, 10116.652, 572.483, 53136.132 24/10/07,03:15:32,14,09,1, 11.9,1,1, -0.319, 10116.622, 572.505, 53136.078 24/10/07,03:15:32,15,09,1, 11.9,1,1, -0.319, 10116.564, 572.482, 53136.049 24/10/07,03:15:32,16,09,1, 11.9,1,1, -0.319, 10116.556, 572.503, 53135.981 24/10/07,03:15:32,17,09,1, 11.9,1,1, -0.319, 10116.488, 572.533, 53135.770 24/10/07,03:15:32,18,09,1, 11.9,1,1, -0.319, 10116.444, 572.550, 53135.968 24/10/07,03:15:32,19,09,1, 11.9,1,1, -0.319, 10116.427, 572.560, 53136.048 24/10/07,03:15:33,00,11,1, 11.9,1,1, -0.316, 10116.420, 572.560, 53136.048 24/10/07,03:15:33,01,11,1, 11.9,1,1, -0.316, 10116.365, 572.591, 53135.832 24/10/07,03:15:33,02,11,1, 11.9,1,1, -0.316, 10116.344, 572.566, 53135.783 24/10/07,03:15:33,03,11,1, 11.9,1,1, -0.316, 10116.308, 572.595, 53135.740 24/10/07,03:15:33,04,11,1, 11.9,1,1, -0.316, 10116.309, 572.610, 53135.741 24/10/07,03:15:33,05,11,1, 11.9,1,1, -0.316, 10116.282, 572.630, 53135.708 24/10/07,03:15:33,06,11,1, 11.9,1,1, -0.316, 10116.251, 572.627, 53135.609 24/10/07,03:15:33,07,11,1, 11.9,1,1, -0.316, 10116.238, 572.632, 53135.631 24/10/07,03:15:33,08,11,1, 11.9,1,1, -0.316, 10116.179, 572.633, 53135.501 24/10/07,03:15:33,09,11,1, 11.9,1,1, -0.316, 10116.165, 572.661, 53135.502 24/10/07,03:15:33,10,11,1, 11.9,1,1, -0.316, 10116.159, 572.660, 53135.426 24/10/07,03:15:33,11,11,1, 11.9,1,1, -0.316, 10116.138, 572.685, 53135.560 24/10/07,03:15:33,12,11,1, 11.9,1,1, -0.316, 10116.087, 572.674, 53135.328 24/10/07,03:15:33,13,11,1, 11.9,1,1, -0.316, 10116.035, 572.697, 53135.321 24/10/07,03:15:33,14,11,1, 11.9,1,1, -0.316, 10116.041, 572.712, 53135.320 24/10/07,03:15:33,15,11,1, 11.9,1,1, -0.316, 10116.008, 572.721, 53135.282 24/10/07,03:15:33,16,11,1, 11.9,1,1, -0.316, 10115.993, 572.704, 53135.174 24/10/07,03:15:33,17,11,1, 11.9,1,1, -0.316, 10115.963, 572.734, 53135.157 24/10/07,03:15:33,18,11,1, 11.9,1,1, -0.316, 10115.950, 572.733, 53135.105 24/10/07,03:15:33,19,11,1, 11.9,1,1, -0.316, 10115.919, 572.734, 53135.117 24/10/07,03:15:34,00,09,1, 11.9,1,1, -0.317, 10115.919, 572.734, 53135.117 24/10/07,03:15:34,01,09,1, 11.9,1,1, -0.317, 10115.862, 572.777, 53134.997 24/10/07,03:15:34,02,09,1, 11.9,1,1, -0.317, 10115.850, 572.771, 53135.002 24/10/07,03:15:34,03,09,1, 11.9,1,1, -0.317, 10115.809, 572.787, 53134.921 24/10/07,03:15:34,04,09,1, 11.9,1,1, -0.317, 10115.790, 572.783, 53134.908 24/10/07,03:15:34,05,09,1, 11.9,1,1, -0.317, 10115.767, 572.779, 53134.817 24/10/07,03:15:34,06,09,1, 11.9,1,1, -0.317, 10115.760, 572.819, 53134.897 24/10/07,03:15:34,07,09,1, 11.9,1,1, -0.317, 10115.711, 572.805, 53134.839 24/10/07,03:15:34,08,09,1, 11.9,1,1, -0.317, 10115.680, 572.820, 53134.760 24/10/07,03:15:34,09,09,1, 11.9,1,1, -0.317, 10115.657, 572.834, 53134.733 24/10/07,03:15:34,10,09,1, 11.9,1,1, -0.317, 10115.647, 572.859, 53134.700 24/10/07,03:15:34,11,09,1, 11.9,1,1, -0.317, 10115.637, 572.853, 53134.594 24/10/07,03:15:34,12,09,1, 11.9,1,1, -0.317, 10115.603, 572.868, 53134.671 24/10/07,03:15:34,13,09,1, 11.9,1,1, -0.317, 10115.563, 572.852, 53134.537 24/10/07,03:15:34,14,09,1, 11.9,1,1, -0.317, 10115.525, 572.864, 53134.566 24/10/07,03:15:34,15,09,1, 11.9,1,1, -0.317, 10115.514, 572.888, 53134.549 24/10/07,03:15:34,16,09,1, 11.9,1,1, -0.317, 10115.480, 572.892, 53134.435 24/10/07,03:15:34,17,09,1, 11.9,1,1, -0.317, 10115.448, 572.907, 53134.440 24/10/07,03:15:34,18,09,1, 11.9,1,1, -0.317, 10115.423, 572.921, 53134.438 24/10/07,03:15:34,19,09,1, 11.9,1,1, -0.317, 10115.409, 572.939, 53134.413 24/10/07,03:15:35,00,08,1, 11.9,1,1, -0.320, 10115.402, 572.939, 53134.413 24/10/07,03:15:35,01,08,1, 11.9,1,1, -0.320, 10115.351, 572.959, 53134.251 24/10/07,03:15:35,02,08,1, 11.9,1,1, -0.320, 10115.322, 572.973, 53134.299 24/10/07,03:15:35,03,08,1, 11.9,1,1, -0.320, 10115.266, 573.001, 53134.247 24/10/07,03:15:35,04,08,1, 11.9,1,1, -0.320, 10115.281, 573.022, 53134.194 24/10/07,03:15:35,05,08,1, 11.9,1,1, -0.320, 10115.238, 573.024, 53134.134 24/10/07,03:15:35,06,08,1, 11.9,1,1, -0.320, 10115.225, 573.030, 53134.091 24/10/07,03:15:35,07,08,1, 11.9,1,1, -0.320, 10115.200, 573.053, 53134.068 24/10/07,03:15:35,08,08,1, 11.9,1,1, -0.320, 10115.137, 573.088, 53134.042 24/10/07,03:15:35,09,08,1, 11.9,1,1, -0.320, 10115.141, 573.080, 53133.945 24/10/07,03:15:35,10,08,1, 11.9,1,1, -0.320, 10115.109, 573.117, 53133.991 24/10/07,03:15:35,11,08,1, 11.9,1,1, -0.320, 10115.069, 573.117, 53133.882 24/10/07,03:15:35,12,08,1, 11.9,1,1, -0.320, 10115.053, 573.138, 53133.882 24/10/07,03:15:35,13,08,1, 11.9,1,1, -0.320, 10115.045, 573.130, 53133.821 24/10/07,03:15:35,14,08,1, 11.9,1,1, -0.320, 10114.987, 573.171, 53133.911 24/10/07,03:15:35,15,08,1, 11.9,1,1, -0.320, 10114.968, 573.186, 53133.827 24/10/07,03:15:35,16,08,1, 11.9,1,1, -0.320, 10114.959, 573.211, 53133.727 24/10/07,03:15:35,17,08,1, 11.9,1,1, -0.320, 10114.903, 573.198, 53133.712 24/10/07,03:15:35,18,08,1, 11.9,1,1, -0.320, 10114.867, 573.193, 53133.643 24/10/07,03:15:35,19,08,1, 11.9,1,1, -0.320, 10114.870, 573.255, 53133.652 24/10/07,03:15:36,00,09,1, 11.9,1,1, -0.318, 10114.868, 573.255, 53133.652 24/10/07,03:15:36,01,09,1, 11.9,1,1, -0.318, 10114.817, 573.301, 53133.625 24/10/07,03:15:36,02,09,1, 11.9,1,1, -0.318, 10114.779, 573.302, 53133.547 24/10/07,03:15:36,03,09,1, 11.9,1,1, -0.318, 10114.732, 573.291, 53133.491 24/10/07,03:15:36,04,09,1, 11.9,1,1, -0.318, 10114.727, 573.326, 53133.523 24/10/07,03:15:36,05,09,1, 11.9,1,1, -0.318, 10114.707, 573.344, 53133.424 24/10/07,03:15:36,06,09,1, 11.9,1,1, -0.318, 10114.656, 573.314, 53133.446 24/10/07,03:15:36,07,09,1, 11.9,1,1, -0.318, 10114.661, 573.341, 53133.340 24/10/07,03:15:36,08,09,1, 11.9,1,1, -0.318, 10114.617, 573.378, 53133.415 24/10/07,03:15:36,09,09,1, 11.9,1,1, -0.318, 10114.594, 573.393, 53133.368 24/10/07,03:15:36,10,09,1, 11.9,1,1, -0.318, 10114.562, 573.413, 53133.359 24/10/07,03:15:36,11,09,1, 11.9,1,1, -0.318, 10114.539, 573.396, 53133.239 24/10/07,03:15:36,12,09,1, 11.9,1,1, -0.318, 10114.516, 573.436, 53133.312 24/10/07,03:15:36,13,09,1, 11.9,1,1, -0.318, 10114.515, 573.423, 53133.166 24/10/07,03:15:36,14,09,1, 11.9,1,1, -0.318, 10114.478, 573.465, 53133.208 24/10/07,03:15:36,15,09,1, 11.9,1,1, -0.318, 10114.485, 573.491, 53133.094 24/10/07,03:15:36,16,09,1, 11.9,1,1, -0.318, 10114.442, 573.495, 53133.126 24/10/07,03:15:36,17,09,1, 11.9,1,1, -0.318, 10114.431, 573.493, 53133.084 24/10/07,03:15:36,18,09,1, 11.9,1,1, -0.318, 10114.404, 573.546, 53133.069 24/10/07,03:15:36,19,09,1, 11.9,1,1, -0.318, 10114.350, 573.536, 53133.094 24/10/07,03:15:37,00,10,1, 11.9,1,1, -0.316, 10114.342, 573.536, 53133.094 24/10/07,03:15:37,01,10,1, 11.9,1,1, -0.316, 10114.335, 573.570, 53133.055 24/10/07,03:15:37,02,10,1, 11.9,1,1, -0.316, 10114.294, 573.592, 53132.999 24/10/07,03:15:37,03,10,1, 11.9,1,1, -0.316, 10114.279, 573.589, 53132.897 24/10/07,03:15:37,04,10,1, 11.9,1,1, -0.316, 10114.252, 573.598, 53132.892 24/10/07,03:15:37,05,10,1, 11.9,1,1, -0.316, 10114.231, 573.617, 53132.848 24/10/07,03:15:37,06,10,1, 11.9,1,1, -0.316, 10114.216, 573.618, 53132.829 24/10/07,03:15:37,07,10,1, 11.9,1,1, -0.316, 10114.165, 573.629, 53132.824 24/10/07,03:15:37,08,10,1, 11.9,1,1, -0.316, 10114.157, 573.654, 53132.807 24/10/07,03:15:37,09,10,1, 11.9,1,1, -0.316, 10114.143, 573.667, 53132.750 24/10/07,03:15:37,10,10,1, 11.9,1,1, -0.316, 10114.115, 573.710, 53132.713 24/10/07,03:15:37,11,10,1, 11.9,1,1, -0.316, 10114.101, 573.684, 53132.677 24/10/07,03:15:37,12,10,1, 11.9,1,1, -0.316, 10114.049, 573.707, 53132.660 24/10/07,03:15:37,13,10,1, 11.9,1,1, -0.316, 10114.046, 573.716, 53132.620 24/10/07,03:15:37,14,10,1, 11.9,1,1, -0.316, 10114.025, 573.741, 53132.639 24/10/07,03:15:37,15,10,1, 11.9,1,1, -0.316, 10113.997, 573.733, 53132.566 24/10/07,03:15:37,16,10,1, 11.9,1,1, -0.316, 10113.991, 573.748, 53132.590 24/10/07,03:15:37,17,10,1, 11.9,1,1, -0.316, 10113.968, 573.751, 53132.443 24/10/07,03:15:37,18,10,1, 11.9,1,1, -0.316, 10113.924, 573.775, 53132.509 24/10/07,03:15:37,19,10,1, 11.9,1,1, -0.316, 10113.917, 573.784, 53132.499 24/10/07,03:15:38,00,10,1, 11.9,1,1, -0.318, 10113.916, 573.784, 53132.499 24/10/07,03:15:38,01,10,1, 11.9,1,1, -0.318, 10113.850, 573.781, 53132.358 24/10/07,03:15:38,02,10,1, 11.9,1,1, -0.318, 10113.843, 573.802, 53132.344 24/10/07,03:15:38,03,10,1, 11.9,1,1, -0.318, 10113.821, 573.818, 53132.347 24/10/07,03:15:38,04,10,1, 11.9,1,1, -0.318, 10113.805, 573.809, 53132.277 24/10/07,03:15:38,05,10,1, 11.9,1,1, -0.318, 10113.784, 573.851, 53132.300 24/10/07,03:15:38,06,10,1, 11.9,1,1, -0.318, 10113.745, 573.831, 53132.204 24/10/07,03:15:38,07,10,1, 11.9,1,1, -0.318, 10113.718, 573.825, 53132.262 24/10/07,03:15:38,08,10,1, 11.9,1,1, -0.318, 10113.686, 573.835, 53132.208 24/10/07,03:15:38,09,10,1, 11.9,1,1, -0.318, 10113.684, 573.860, 53132.169 24/10/07,03:15:38,10,10,1, 11.9,1,1, -0.318, 10113.644, 573.851, 53132.148 24/10/07,03:15:38,11,10,1, 11.9,1,1, -0.318, 10113.622, 573.864, 53132.125 24/10/07,03:15:38,12,10,1, 11.9,1,1, -0.318, 10113.618, 573.883, 53132.032 24/10/07,03:15:38,13,10,1, 11.9,1,1, -0.318, 10113.585, 573.844, 53131.971 24/10/07,03:15:38,14,10,1, 11.9,1,1, -0.318, 10113.560, 573.884, 53132.018 24/10/07,03:15:38,15,10,1, 11.9,1,1, -0.318, 10113.557, 573.884, 53131.940 24/10/07,03:15:38,16,10,1, 11.9,1,1, -0.318, 10113.534, 573.905, 53131.952 24/10/07,03:15:38,17,10,1, 11.9,1,1, -0.318, 10113.528, 573.911, 53131.915 24/10/07,03:15:38,18,10,1, 11.9,1,1, -0.318, 10113.486, 573.888, 53131.818 24/10/07,03:15:38,19,10,1, 11.9,1,1, -0.318, 10113.459, 573.919, 53131.823 24/10/07,03:15:39,00,10,1, 11.9,1,1, -0.315, 10113.457, 573.919, 53131.823 24/10/07,03:15:39,01,10,1, 11.9,1,1, -0.315, 10113.417, 573.926, 53131.811 24/10/07,03:15:39,02,10,1, 11.9,1,1, -0.315, 10113.401, 573.927, 53131.720 24/10/07,03:15:39,03,10,1, 11.9,1,1, -0.315, 10113.389, 573.931, 53131.701 24/10/07,03:15:39,04,10,1, 11.9,1,1, -0.315, 10113.348, 573.921, 53131.672 24/10/07,03:15:39,05,10,1, 11.9,1,1, -0.315, 10113.315, 573.960, 53131.646 24/10/07,03:15:39,06,10,1, 11.9,1,1, -0.315, 10113.341, 573.956, 53131.581 24/10/07,03:15:39,07,10,1, 11.9,1,1, -0.315, 10113.276, 573.964, 53131.570 24/10/07,03:15:39,08,10,1, 11.9,1,1, -0.315, 10113.281, 573.967, 53131.501 24/10/07,03:15:39,09,10,1, 11.9,1,1, -0.315, 10113.254, 573.962, 53131.467 24/10/07,03:15:39,10,10,1, 11.9,1,1, -0.315, 10113.226, 573.970, 53131.426 24/10/07,03:15:39,11,10,1, 11.9,1,1, -0.315, 10113.218, 573.989, 53131.522 24/10/07,03:15:39,12,10,1, 11.9,1,1, -0.315, 10113.203, 573.979, 53131.397 24/10/07,03:15:39,13,10,1, 11.9,1,1, -0.315, 10113.172, 574.013, 53131.441 24/10/07,03:15:39,14,10,1, 11.9,1,1, -0.315, 10113.161, 573.997, 53131.406 24/10/07,03:15:39,15,10,1, 11.9,1,1, -0.315, 10113.138, 574.020, 53131.356 24/10/07,03:15:39,16,10,1, 11.9,1,1, -0.315, 10113.137, 574.006, 53131.324 24/10/07,03:15:39,17,10,1, 11.9,1,1, -0.315, 10113.107, 574.019, 53131.275 24/10/07,03:15:39,18,10,1, 11.9,1,1, -0.315, 10113.083, 574.025, 53131.246 24/10/07,03:15:39,19,10,1, 11.9,1,1, -0.315, 10113.075, 574.019, 53131.219 24/10/07,03:15:40,00,10,1, 12.0,1,1, -0.320, 10113.074, 574.019, 53131.219 24/10/07,03:15:40,01,10,1, 12.0,1,1, -0.320, 10113.044, 574.066, 53131.146 24/10/07,03:15:40,02,10,1, 12.0,1,1, -0.320, 10112.992, 574.072, 53131.129 24/10/07,03:15:40,03,10,1, 12.0,1,1, -0.320, 10112.978, 574.103, 53131.089 24/10/07,03:15:40,04,10,1, 12.0,1,1, -0.320, 10112.951, 574.108, 53131.025 24/10/07,03:15:40,05,10,1, 12.0,1,1, -0.320, 10112.950, 574.108, 53131.038 24/10/07,03:15:40,06,10,1, 12.0,1,1, -0.320, 10112.924, 574.100, 53130.986 24/10/07,03:15:40,07,10,1, 12.0,1,1, -0.320, 10112.902, 574.104, 53130.959 24/10/07,03:15:40,08,10,1, 12.0,1,1, -0.320, 10112.881, 574.122, 53130.907 24/10/07,03:15:40,09,10,1, 12.0,1,1, -0.320, 10112.856, 574.124, 53130.853 24/10/07,03:15:40,10,10,1, 12.0,1,1, -0.320, 10112.842, 574.140, 53130.863 24/10/07,03:15:40,11,10,1, 12.0,1,1, -0.320, 10112.802, 574.168, 53130.899 24/10/07,03:15:40,12,10,1, 12.0,1,1, -0.320, 10112.834, 574.149, 53130.767 24/10/07,03:15:40,13,10,1, 12.0,1,1, -0.320, 10112.769, 574.189, 53130.750 24/10/07,03:15:40,14,10,1, 12.0,1,1, -0.320, 10112.792, 574.174, 53130.701 24/10/07,03:15:40,15,10,1, 12.0,1,1, -0.320, 10112.757, 574.208, 53130.690 24/10/07,03:15:40,16,10,1, 12.0,1,1, -0.320, 10112.716, 574.196, 53130.699 24/10/07,03:15:40,17,10,1, 12.0,1,1, -0.320, 10112.691, 574.216, 53130.617 24/10/07,03:15:40,18,10,1, 12.0,1,1, -0.320, 10112.686, 574.230, 53130.623 24/10/07,03:15:40,19,10,1, 12.0,1,1, -0.320, 10112.664, 574.245, 53130.615 24/10/07,03:15:41,00,09,1, 11.9,1,1, -0.319, 10112.656, 574.245, 53130.615 24/10/07,03:15:41,01,09,1, 11.9,1,1, -0.319, 10112.625, 574.267, 53130.498 24/10/07,03:15:41,02,09,1, 11.9,1,1, -0.319, 10112.580, 574.277, 53130.537 24/10/07,03:15:41,03,09,1, 11.9,1,1, -0.319, 10112.605, 574.308, 53130.479 24/10/07,03:15:41,04,09,1, 11.9,1,1, -0.319, 10112.553, 574.324, 53130.435 24/10/07,03:15:41,05,09,1, 11.9,1,1, -0.319, 10112.533, 574.333, 53130.431 24/10/07,03:15:41,06,09,1, 11.9,1,1, -0.319, 10112.527, 574.346, 53130.388 24/10/07,03:15:41,07,09,1, 11.9,1,1, -0.319, 10112.496, 574.352, 53130.362 24/10/07,03:15:41,08,09,1, 11.9,1,1, -0.319, 10112.489, 574.366, 53130.342 24/10/07,03:15:41,09,09,1, 11.9,1,1, -0.319, 10112.486, 574.375, 53130.318 24/10/07,03:15:41,10,09,1, 11.9,1,1, -0.319, 10112.478, 574.395, 53130.267 24/10/07,03:15:41,11,09,1, 11.9,1,1, -0.319, 10112.444, 574.434, 53130.298 24/10/07,03:15:41,12,09,1, 11.9,1,1, -0.319, 10112.445, 574.396, 53130.254 24/10/07,03:15:41,13,09,1, 11.9,1,1, -0.319, 10112.432, 574.436, 53130.207 24/10/07,03:15:41,14,09,1, 11.9,1,1, -0.319, 10112.440, 574.451, 53130.178 24/10/07,03:15:41,15,09,1, 11.9,1,1, -0.319, 10112.392, 574.449, 53130.178 24/10/07,03:15:41,16,09,1, 11.9,1,1, -0.319, 10112.368, 574.451, 53130.085 24/10/07,03:15:41,17,09,1, 11.9,1,1, -0.319, 10112.401, 574.465, 53130.047 24/10/07,03:15:41,18,09,1, 11.9,1,1, -0.319, 10112.377, 574.482, 53130.100 24/10/07,03:15:41,19,09,1, 11.9,1,1, -0.319, 10112.352, 574.513, 53130.046 24/10/07,03:15:42,00,09,1, 11.9,1,1, -0.315, 10112.348, 574.513, 53130.046 24/10/07,03:15:42,01,09,1, 11.9,1,1, -0.315, 10112.338, 574.520, 53129.935 24/10/07,03:15:42,02,09,1, 11.9,1,1, -0.315, 10112.339, 574.534, 53129.896 24/10/07,03:15:42,03,09,1, 11.9,1,1, -0.315, 10112.340, 574.539, 53129.952 24/10/07,03:15:42,04,09,1, 11.9,1,1, -0.315, 10112.327, 574.575, 53129.885 24/10/07,03:15:42,05,09,1, 11.9,1,1, -0.315, 10112.335, 574.574, 53129.817 24/10/07,03:15:42,06,09,1, 11.9,1,1, -0.315, 10112.304, 574.605, 53129.916 24/10/07,03:15:42,07,09,1, 11.9,1,1, -0.315, 10112.302, 574.607, 53129.771 24/10/07,03:15:42,08,09,1, 11.9,1,1, -0.315, 10112.304, 574.632, 53129.778 24/10/07,03:15:42,09,09,1, 11.9,1,1, -0.315, 10112.292, 574.631, 53129.772 24/10/07,03:15:42,10,09,1, 11.9,1,1, -0.315, 10112.269, 574.658, 53129.735 24/10/07,03:15:42,11,09,1, 11.9,1,1, -0.315, 10112.265, 574.636, 53129.689 24/10/07,03:15:42,12,09,1, 11.9,1,1, -0.315, 10112.256, 574.674, 53129.699 24/10/07,03:15:42,13,09,1, 11.9,1,1, -0.315, 10112.281, 574.681, 53129.612 24/10/07,03:15:42,14,09,1, 11.9,1,1, -0.315, 10112.238, 574.694, 53129.562 24/10/07,03:15:42,15,09,1, 11.9,1,1, -0.315, 10112.239, 574.708, 53129.552 24/10/07,03:15:42,16,09,1, 11.9,1,1, -0.315, 10112.242, 574.720, 53129.579 24/10/07,03:15:42,17,09,1, 11.9,1,1, -0.315, 10112.249, 574.734, 53129.518 24/10/07,03:15:42,18,09,1, 11.9,1,1, -0.315, 10112.201, 574.747, 53129.445 24/10/07,03:15:42,19,09,1, 11.9,1,1, -0.315, 10112.215, 574.774, 53129.467 24/10/07,03:15:43,00,09,1, 11.9,1,1, -0.316, 10112.214, 574.774, 53129.467 24/10/07,03:15:43,01,09,1, 11.9,1,1, -0.316, 10112.211, 574.820, 53129.374 24/10/07,03:15:43,02,09,1, 11.9,1,1, -0.316, 10112.219, 574.826, 53129.374 24/10/07,03:15:43,03,09,1, 11.9,1,1, -0.316, 10112.197, 574.832, 53129.334 24/10/07,03:15:43,04,09,1, 11.9,1,1, -0.316, 10112.205, 574.838, 53129.345 24/10/07,03:15:43,05,09,1, 11.9,1,1, -0.316, 10112.200, 574.856, 53129.342 24/10/07,03:15:43,06,09,1, 11.9,1,1, -0.316, 10112.196, 574.887, 53129.219 24/10/07,03:15:43,07,09,1, 11.9,1,1, -0.316, 10112.195, 574.901, 53129.247 24/10/07,03:15:43,08,09,1, 11.9,1,1, -0.316, 10112.205, 574.901, 53129.132 24/10/07,03:15:43,09,09,1, 11.9,1,1, -0.316, 10112.230, 574.921, 53129.176 24/10/07,03:15:43,10,09,1, 11.9,1,1, -0.316, 10112.215, 574.961, 53129.188 24/10/07,03:15:43,11,09,1, 11.9,1,1, -0.316, 10112.240, 574.944, 53129.087 24/10/07,03:15:43,12,09,1, 11.9,1,1, -0.316, 10112.240, 574.968, 53129.073 24/10/07,03:15:43,13,09,1, 11.9,1,1, -0.316, 10112.214, 574.998, 53129.009 24/10/07,03:15:43,14,09,1, 11.9,1,1, -0.316, 10112.226, 575.006, 53129.033 24/10/07,03:15:43,15,09,1, 11.9,1,1, -0.316, 10112.217, 575.055, 53129.016 24/10/07,03:15:43,16,09,1, 11.9,1,1, -0.316, 10112.218, 575.081, 53128.998 24/10/07,03:15:43,17,09,1, 11.9,1,1, -0.316, 10112.220, 575.071, 53128.914 24/10/07,03:15:43,18,09,1, 11.9,1,1, -0.316, 10112.221, 575.120, 53128.906 24/10/07,03:15:43,19,09,1, 11.9,1,1, -0.316, 10112.227, 575.127, 53128.911 24/10/07,03:15:44,00,09,1, 12.0,1,1, -0.323, 10112.222, 575.127, 53128.911 24/10/07,03:15:44,01,09,1, 12.0,1,1, -0.323, 10112.216, 575.178, 53128.782 24/10/07,03:15:44,02,09,1, 12.0,1,1, -0.323, 10112.231, 575.195, 53128.799 24/10/07,03:15:44,03,09,1, 12.0,1,1, -0.323, 10112.235, 575.196, 53128.761 24/10/07,03:15:44,04,09,1, 12.0,1,1, -0.323, 10112.243, 575.225, 53128.719 24/10/07,03:15:44,05,09,1, 12.0,1,1, -0.323, 10112.220, 575.230, 53128.676 24/10/07,03:15:44,06,09,1, 12.0,1,1, -0.323, 10112.239, 575.265, 53128.686 24/10/07,03:15:44,07,09,1, 12.0,1,1, -0.323, 10112.231, 575.261, 53128.608 24/10/07,03:15:44,08,09,1, 12.0,1,1, -0.323, 10112.211, 575.313, 53128.627 24/10/07,03:15:44,09,09,1, 12.0,1,1, -0.323, 10112.231, 575.317, 53128.562 24/10/07,03:15:44,10,09,1, 12.0,1,1, -0.323, 10112.246, 575.327, 53128.537 24/10/07,03:15:44,11,09,1, 12.0,1,1, -0.323, 10112.242, 575.363, 53128.447 24/10/07,03:15:44,12,09,1, 12.0,1,1, -0.323, 10112.231, 575.384, 53128.445 24/10/07,03:15:44,13,09,1, 12.0,1,1, -0.323, 10112.242, 575.376, 53128.386 24/10/07,03:15:44,14,09,1, 12.0,1,1, -0.323, 10112.259, 575.447, 53128.451 24/10/07,03:15:44,15,09,1, 12.0,1,1, -0.323, 10112.224, 575.429, 53128.422 24/10/07,03:15:44,16,09,1, 12.0,1,1, -0.323, 10112.247, 575.465, 53128.381 24/10/07,03:15:44,17,09,1, 12.0,1,1, -0.323, 10112.260, 575.494, 53128.349 24/10/07,03:15:44,18,09,1, 12.0,1,1, -0.323, 10112.256, 575.509, 53128.308 24/10/07,03:15:44,19,09,1, 12.0,1,1, -0.323, 10112.219, 575.536, 53128.269 24/10/07,03:15:45,00,09,1, 11.8,1,1, -0.321, 10112.214, 575.536, 53128.269 24/10/07,03:15:45,01,09,1, 11.8,1,1, -0.321, 10112.234, 575.573, 53128.206 24/10/07,03:15:45,02,09,1, 11.8,1,1, -0.321, 10112.209, 575.574, 53128.188 24/10/07,03:15:45,03,09,1, 11.8,1,1, -0.321, 10112.237, 575.620, 53128.102 24/10/07,03:15:45,04,09,1, 11.8,1,1, -0.321, 10112.221, 575.646, 53128.061 24/10/07,03:15:45,05,09,1, 11.8,1,1, -0.321, 10112.225, 575.688, 53128.039 24/10/07,03:15:45,06,09,1, 11.8,1,1, -0.321, 10112.244, 575.684, 53128.041 24/10/07,03:15:45,07,09,1, 11.8,1,1, -0.321, 10112.230, 575.715, 53128.019 24/10/07,03:15:45,08,09,1, 11.8,1,1, -0.321, 10112.235, 575.740, 53127.966 24/10/07,03:15:45,09,09,1, 11.8,1,1, -0.321, 10112.241, 575.768, 53127.959 24/10/07,03:15:45,10,09,1, 11.8,1,1, -0.321, 10112.215, 575.768, 53127.928 24/10/07,03:15:45,11,09,1, 11.8,1,1, -0.321, 10112.204, 575.823, 53127.940 24/10/07,03:15:45,12,09,1, 11.8,1,1, -0.321, 10112.213, 575.834, 53127.926 24/10/07,03:15:45,13,09,1, 11.8,1,1, -0.321, 10112.221, 575.866, 53127.916 24/10/07,03:15:45,14,09,1, 11.8,1,1, -0.321, 10112.209, 575.888, 53127.834 24/10/07,03:15:45,15,09,1, 11.8,1,1, -0.321, 10112.195, 575.924, 53127.745 24/10/07,03:15:45,16,09,1, 11.8,1,1, -0.321, 10112.195, 575.951, 53127.771 24/10/07,03:15:45,17,09,1, 11.8,1,1, -0.321, 10112.215, 575.968, 53127.736 24/10/07,03:15:45,18,09,1, 11.8,1,1, -0.321, 10112.171, 576.008, 53127.765 24/10/07,03:15:45,19,09,1, 11.8,1,1, -0.321, 10112.188, 576.005, 53127.729 24/10/07,03:15:46,00,09,1, 11.9,1,1, -0.318, 10112.181, 576.005, 53127.729 24/10/07,03:15:46,01,09,1, 11.9,1,1, -0.318, 10112.190, 576.070, 53127.577 24/10/07,03:15:46,02,09,1, 11.9,1,1, -0.318, 10112.185, 576.092, 53127.597 24/10/07,03:15:46,03,09,1, 11.9,1,1, -0.318, 10112.182, 576.114, 53127.680 24/10/07,03:15:46,04,09,1, 11.9,1,1, -0.318, 10112.166, 576.161, 53127.586 24/10/07,03:15:46,05,09,1, 11.9,1,1, -0.318, 10112.182, 576.179, 53127.543 24/10/07,03:15:46,06,09,1, 11.9,1,1, -0.318, 10112.181, 576.200, 53127.508 24/10/07,03:15:46,07,09,1, 11.9,1,1, -0.318, 10112.173, 576.243, 53127.485 24/10/07,03:15:46,08,09,1, 11.9,1,1, -0.318, 10112.179, 576.261, 53127.467 24/10/07,03:15:46,09,09,1, 11.9,1,1, -0.318, 10112.187, 576.303, 53127.424 24/10/07,03:15:46,10,09,1, 11.9,1,1, -0.318, 10112.179, 576.328, 53127.431 24/10/07,03:15:46,11,09,1, 11.9,1,1, -0.318, 10112.193, 576.333, 53127.401 24/10/07,03:15:46,12,09,1, 11.9,1,1, -0.318, 10112.150, 576.386, 53127.383 24/10/07,03:15:46,13,09,1, 11.9,1,1, -0.318, 10112.168, 576.423, 53127.354 24/10/07,03:15:46,14,09,1, 11.9,1,1, -0.318, 10112.158, 576.441, 53127.306 24/10/07,03:15:46,15,09,1, 11.9,1,1, -0.318, 10112.150, 576.458, 53127.272 24/10/07,03:15:46,16,09,1, 11.9,1,1, -0.318, 10112.175, 576.501, 53127.252 24/10/07,03:15:46,17,09,1, 11.9,1,1, -0.318, 10112.183, 576.520, 53127.233 24/10/07,03:15:46,18,09,1, 11.9,1,1, -0.318, 10112.148, 576.564, 53127.234 24/10/07,03:15:46,19,09,1, 11.9,1,1, -0.318, 10112.167, 576.585, 53127.196 24/10/07,03:15:47,00,09,1, 11.9,1,1, -0.317, 10112.164, 576.585, 53127.196 24/10/07,03:15:47,01,09,1, 11.9,1,1, -0.317, 10112.163, 576.650, 53127.155 24/10/07,03:15:47,02,09,1, 11.9,1,1, -0.317, 10112.188, 576.656, 53127.145 24/10/07,03:15:47,03,09,1, 11.9,1,1, -0.317, 10112.174, 576.680, 53127.077 24/10/07,03:15:47,04,09,1, 11.9,1,1, -0.317, 10112.158, 576.700, 53127.104 24/10/07,03:15:47,05,09,1, 11.9,1,1, -0.317, 10112.170, 576.713, 53127.068 24/10/07,03:15:47,06,09,1, 11.9,1,1, -0.317, 10112.151, 576.771, 53127.059 24/10/07,03:15:47,07,09,1, 11.9,1,1, -0.317, 10112.155, 576.800, 53126.982 24/10/07,03:15:47,08,09,1, 11.9,1,1, -0.317, 10112.146, 576.824, 53126.942 24/10/07,03:15:47,09,09,1, 11.9,1,1, -0.317, 10112.165, 576.860, 53126.910 24/10/07,03:15:47,10,09,1, 11.9,1,1, -0.317, 10112.155, 576.894, 53126.978 24/10/07,03:15:47,11,09,1, 11.9,1,1, -0.317, 10112.139, 576.920, 53126.923 24/10/07,03:15:47,12,09,1, 11.9,1,1, -0.317, 10112.148, 576.918, 53126.885 24/10/07,03:15:47,13,09,1, 11.9,1,1, -0.317, 10112.157, 576.976, 53126.869 24/10/07,03:15:47,14,09,1, 11.9,1,1, -0.317, 10112.166, 577.000, 53126.819 24/10/07,03:15:47,15,09,1, 11.9,1,1, -0.317, 10112.163, 577.025, 53126.834 24/10/07,03:15:47,16,09,1, 11.9,1,1, -0.317, 10112.165, 577.067, 53126.781 24/10/07,03:15:47,17,09,1, 11.9,1,1, -0.317, 10112.160, 577.086, 53126.744 24/10/07,03:15:47,18,09,1, 11.9,1,1, -0.317, 10112.166, 577.118, 53126.756 24/10/07,03:15:47,19,09,1, 11.9,1,1, -0.317, 10112.148, 577.149, 53126.737 24/10/07,03:15:48,00,08,1, 11.9,1,1, -0.314, 10112.147, 577.149, 53126.737 24/10/07,03:15:48,01,08,1, 11.9,1,1, -0.314, 10112.159, 577.220, 53126.651 24/10/07,03:15:48,02,08,1, 11.9,1,1, -0.314, 10112.163, 577.247, 53126.656 24/10/07,03:15:48,03,08,1, 11.9,1,1, -0.314, 10112.154, 577.252, 53126.629 24/10/07,03:15:48,04,08,1, 11.9,1,1, -0.314, 10112.157, 577.288, 53126.575 24/10/07,03:15:48,05,08,1, 11.9,1,1, -0.314, 10112.150, 577.294, 53126.557 24/10/07,03:15:48,06,08,1, 11.9,1,1, -0.314, 10112.168, 577.312, 53126.545 24/10/07,03:15:48,07,08,1, 11.9,1,1, -0.314, 10112.150, 577.346, 53126.530 24/10/07,03:15:48,08,08,1, 11.9,1,1, -0.314, 10112.156, 577.360, 53126.500 24/10/07,03:15:48,09,08,1, 11.9,1,1, -0.314, 10112.161, 577.400, 53126.512 24/10/07,03:15:48,10,08,1, 11.9,1,1, -0.314, 10112.136, 577.434, 53126.459 24/10/07,03:15:48,11,08,1, 11.9,1,1, -0.314, 10112.155, 577.443, 53126.446 24/10/07,03:15:48,12,08,1, 11.9,1,1, -0.314, 10112.130, 577.511, 53126.397 24/10/07,03:15:48,13,08,1, 11.9,1,1, -0.314, 10112.127, 577.484, 53126.386 24/10/07,03:15:48,14,08,1, 11.9,1,1, -0.314, 10112.139, 577.555, 53126.339 24/10/07,03:15:48,15,08,1, 11.9,1,1, -0.314, 10112.135, 577.568, 53126.349 24/10/07,03:15:48,16,08,1, 11.9,1,1, -0.314, 10112.122, 577.581, 53126.321 24/10/07,03:15:48,17,08,1, 11.9,1,1, -0.314, 10112.147, 577.602, 53126.300 24/10/07,03:15:48,18,08,1, 11.9,1,1, -0.314, 10112.114, 577.628, 53126.245 24/10/07,03:15:48,19,08,1, 11.9,1,1, -0.314, 10112.134, 577.660, 53126.349 24/10/07,03:15:49,00,09,1, 11.9,1,1, -0.313, 10112.131, 577.660, 53126.349 24/10/07,03:15:49,01,09,1, 11.9,1,1, -0.313, 10112.099, 577.724, 53126.201 24/10/07,03:15:49,02,09,1, 11.9,1,1, -0.313, 10112.065, 577.722, 53126.135 24/10/07,03:15:49,03,09,1, 11.9,1,1, -0.313, 10112.102, 577.776, 53126.106 24/10/07,03:15:49,04,09,1, 11.9,1,1, -0.313, 10112.100, 577.765, 53126.077 24/10/07,03:15:49,05,09,1, 11.9,1,1, -0.313, 10112.086, 577.790, 53126.064 24/10/07,03:15:49,06,09,1, 11.9,1,1, -0.313, 10112.092, 577.830, 53126.032 24/10/07,03:15:49,07,09,1, 11.9,1,1, -0.313, 10112.086, 577.828, 53126.051 24/10/07,03:15:49,08,09,1, 11.9,1,1, -0.313, 10112.113, 577.890, 53126.022 24/10/07,03:15:49,09,09,1, 11.9,1,1, -0.313, 10112.096, 577.906, 53125.995 24/10/07,03:15:49,10,09,1, 11.9,1,1, -0.313, 10112.098, 577.931, 53125.957 24/10/07,03:15:49,11,09,1, 11.9,1,1, -0.313, 10112.095, 577.949, 53125.915 24/10/07,03:15:49,12,09,1, 11.9,1,1, -0.313, 10112.098, 577.980, 53125.955 24/10/07,03:15:49,13,09,1, 11.9,1,1, -0.313, 10112.092, 577.980, 53125.951 24/10/07,03:15:49,14,09,1, 11.9,1,1, -0.313, 10112.102, 578.018, 53125.867 24/10/07,03:15:49,15,09,1, 11.9,1,1, -0.313, 10112.106, 578.032, 53125.866 24/10/07,03:15:49,16,09,1, 11.9,1,1, -0.313, 10112.098, 578.062, 53125.831 24/10/07,03:15:49,17,09,1, 11.9,1,1, -0.313, 10112.104, 578.072, 53125.780 24/10/07,03:15:49,18,09,1, 11.9,1,1, -0.313, 10112.102, 578.105, 53125.774 24/10/07,03:15:49,19,09,1, 11.9,1,1, -0.313, 10112.105, 578.091, 53125.735 24/10/07,03:15:50,00,10,1, 11.9,1,1, -0.318, 10112.097, 578.091, 53125.735 24/10/07,03:15:50,01,10,1, 11.9,1,1, -0.318, 10112.090, 578.139, 53125.689 24/10/07,03:15:50,02,10,1, 11.9,1,1, -0.318, 10112.102, 578.175, 53125.699 24/10/07,03:15:50,03,10,1, 11.9,1,1, -0.318, 10112.107, 578.188, 53125.652 24/10/07,03:15:50,04,10,1, 11.9,1,1, -0.318, 10112.102, 578.203, 53125.627 24/10/07,03:15:50,05,10,1, 11.9,1,1, -0.318, 10112.100, 578.240, 53125.576 24/10/07,03:15:50,06,10,1, 11.9,1,1, -0.318, 10112.088, 578.243, 53125.584 24/10/07,03:15:50,07,10,1, 11.9,1,1, -0.318, 10112.108, 578.231, 53125.534 24/10/07,03:15:50,08,10,1, 11.9,1,1, -0.318, 10112.112, 578.248, 53125.493 24/10/07,03:15:50,09,10,1, 11.9,1,1, -0.318, 10112.102, 578.277, 53125.474 24/10/07,03:15:50,10,10,1, 11.9,1,1, -0.318, 10112.112, 578.284, 53125.447 24/10/07,03:15:50,11,10,1, 11.9,1,1, -0.318, 10112.095, 578.297, 53125.458 24/10/07,03:15:50,12,10,1, 11.9,1,1, -0.318, 10112.093, 578.309, 53125.431 24/10/07,03:15:50,13,10,1, 11.9,1,1, -0.318, 10112.089, 578.318, 53125.399 24/10/07,03:15:50,14,10,1, 11.9,1,1, -0.318, 10112.122, 578.354, 53125.382 24/10/07,03:15:50,15,10,1, 11.9,1,1, -0.318, 10112.110, 578.361, 53125.349 24/10/07,03:15:50,16,10,1, 11.9,1,1, -0.318, 10112.139, 578.370, 53125.342 24/10/07,03:15:50,17,10,1, 11.9,1,1, -0.318, 10112.111, 578.393, 53125.291 24/10/07,03:15:50,18,10,1, 11.9,1,1, -0.318, 10112.121, 578.397, 53125.277 24/10/07,03:15:50,19,10,1, 11.9,1,1, -0.318, 10112.118, 578.408, 53125.248 24/10/07,03:15:51,00,09,1, 12.0,1,1, -0.317, 10112.114, 578.408, 53125.248 24/10/07,03:15:51,01,09,1, 12.0,1,1, -0.317, 10112.127, 578.457, 53125.188 24/10/07,03:15:51,02,09,1, 12.0,1,1, -0.317, 10112.132, 578.447, 53125.158 24/10/07,03:15:51,03,09,1, 12.0,1,1, -0.317, 10112.152, 578.467, 53125.144 24/10/07,03:15:51,04,09,1, 12.0,1,1, -0.317, 10112.123, 578.484, 53125.108 24/10/07,03:15:51,05,09,1, 12.0,1,1, -0.317, 10112.135, 578.483, 53125.063 24/10/07,03:15:51,06,09,1, 12.0,1,1, -0.317, 10112.135, 578.508, 53125.014 24/10/07,03:15:51,07,09,1, 12.0,1,1, -0.317, 10112.148, 578.512, 53124.997 24/10/07,03:15:51,08,09,1, 12.0,1,1, -0.317, 10112.150, 578.523, 53124.947 24/10/07,03:15:51,09,09,1, 12.0,1,1, -0.317, 10112.140, 578.535, 53124.953 24/10/07,03:15:51,10,09,1, 12.0,1,1, -0.317, 10112.171, 578.544, 53124.919 24/10/07,03:15:51,11,09,1, 12.0,1,1, -0.317, 10112.141, 578.548, 53124.913 24/10/07,03:15:51,12,09,1, 12.0,1,1, -0.317, 10112.156, 578.580, 53124.893 24/10/07,03:15:51,13,09,1, 12.0,1,1, -0.317, 10112.184, 578.583, 53124.860 24/10/07,03:15:51,14,09,1, 12.0,1,1, -0.317, 10112.161, 578.590, 53124.822 24/10/07,03:15:51,15,09,1, 12.0,1,1, -0.317, 10112.169, 578.589, 53124.762 24/10/07,03:15:51,16,09,1, 12.0,1,1, -0.317, 10112.175, 578.585, 53124.758 24/10/07,03:15:51,17,09,1, 12.0,1,1, -0.317, 10112.167, 578.646, 53124.746 24/10/07,03:15:51,18,09,1, 12.0,1,1, -0.317, 10112.173, 578.646, 53124.723 24/10/07,03:15:51,19,09,1, 12.0,1,1, -0.317, 10112.200, 578.600, 53124.667 24/10/07,03:15:52,00,09,1, 11.9,1,1, -0.319, 10112.197, 578.600, 53124.667 24/10/07,03:15:52,01,09,1, 11.9,1,1, -0.319, 10112.209, 578.628, 53124.606 24/10/07,03:15:52,02,09,1, 11.9,1,1, -0.319, 10112.200, 578.670, 53124.592 24/10/07,03:15:52,03,09,1, 11.9,1,1, -0.319, 10112.214, 578.641, 53124.548 24/10/07,03:15:52,04,09,1, 11.9,1,1, -0.319, 10112.224, 578.666, 53124.545 24/10/07,03:15:52,05,09,1, 11.9,1,1, -0.319, 10112.216, 578.710, 53124.528 24/10/07,03:15:52,06,09,1, 11.9,1,1, -0.319, 10112.225, 578.664, 53124.483 24/10/07,03:15:52,07,09,1, 11.9,1,1, -0.319, 10112.229, 578.704, 53124.503 24/10/07,03:15:52,08,09,1, 11.9,1,1, -0.319, 10112.220, 578.705, 53124.455 24/10/07,03:15:52,09,09,1, 11.9,1,1, -0.319, 10112.218, 578.715, 53124.425 24/10/07,03:15:52,10,09,1, 11.9,1,1, -0.319, 10112.213, 578.732, 53124.401 24/10/07,03:15:52,11,09,1, 11.9,1,1, -0.319, 10112.228, 578.721, 53124.408 24/10/07,03:15:52,12,09,1, 11.9,1,1, -0.319, 10112.215, 578.736, 53124.368 24/10/07,03:15:52,13,09,1, 11.9,1,1, -0.319, 10112.228, 578.745, 53124.344 24/10/07,03:15:52,14,09,1, 11.9,1,1, -0.319, 10112.243, 578.753, 53124.285 24/10/07,03:15:52,15,09,1, 11.9,1,1, -0.319, 10112.233, 578.762, 53124.232 24/10/07,03:15:52,16,09,1, 11.9,1,1, -0.319, 10112.239, 578.737, 53124.191 24/10/07,03:15:52,17,09,1, 11.9,1,1, -0.319, 10112.244, 578.761, 53124.141 24/10/07,03:15:52,18,09,1, 11.9,1,1, -0.319, 10112.239, 578.773, 53124.189 24/10/07,03:15:52,19,09,1, 11.9,1,1, -0.319, 10112.257, 578.760, 53124.110 24/10/07,03:15:53,00,09,1, 11.9,1,1, -0.316, 10112.256, 578.760, 53124.110 24/10/07,03:15:53,01,09,1, 11.9,1,1, -0.316, 10112.239, 578.794, 53124.072 24/10/07,03:15:53,02,09,1, 11.9,1,1, -0.316, 10112.228, 578.780, 53124.069 24/10/07,03:15:53,03,09,1, 11.9,1,1, -0.316, 10112.242, 578.799, 53124.067 24/10/07,03:15:53,04,09,1, 11.9,1,1, -0.316, 10112.266, 578.807, 53124.019 24/10/07,03:15:53,05,09,1, 11.9,1,1, -0.316, 10112.231, 578.801, 53123.970 24/10/07,03:15:53,06,09,1, 11.9,1,1, -0.316, 10112.259, 578.805, 53123.945 24/10/07,03:15:53,07,09,1, 11.9,1,1, -0.316, 10112.238, 578.817, 53123.907 24/10/07,03:15:53,08,09,1, 11.9,1,1, -0.316, 10112.248, 578.820, 53123.882 24/10/07,03:15:53,09,09,1, 11.9,1,1, -0.316, 10112.273, 578.838, 53123.853 24/10/07,03:15:53,10,09,1, 11.9,1,1, -0.316, 10112.256, 578.841, 53123.834 24/10/07,03:15:53,11,09,1, 11.9,1,1, -0.316, 10112.244, 578.822, 53123.755 24/10/07,03:15:53,12,09,1, 11.9,1,1, -0.316, 10112.267, 578.882, 53123.773 24/10/07,03:15:53,13,09,1, 11.9,1,1, -0.316, 10112.272, 578.837, 53123.700 24/10/07,03:15:53,14,09,1, 11.9,1,1, -0.316, 10112.252, 578.846, 53123.639 24/10/07,03:15:53,15,09,1, 11.9,1,1, -0.316, 10112.280, 578.870, 53123.633 24/10/07,03:15:53,16,09,1, 11.9,1,1, -0.316, 10112.279, 578.887, 53123.630 24/10/07,03:15:53,17,09,1, 11.9,1,1, -0.316, 10112.252, 578.884, 53123.581 24/10/07,03:15:53,18,09,1, 11.9,1,1, -0.316, 10112.262, 578.900, 53123.581 24/10/07,03:15:53,19,09,1, 11.9,1,1, -0.316, 10112.262, 578.904, 53123.515 24/10/07,03:15:54,00,09,1, 12.0,1,1, -0.320, 10112.256, 578.904, 53123.515 24/10/07,03:15:54,01,09,1, 12.0,1,1, -0.320, 10112.280, 578.928, 53123.473 24/10/07,03:15:54,02,09,1, 12.0,1,1, -0.320, 10112.299, 578.918, 53123.460 24/10/07,03:15:54,03,09,1, 12.0,1,1, -0.320, 10112.292, 578.951, 53123.411 24/10/07,03:15:54,04,09,1, 12.0,1,1, -0.320, 10112.273, 578.952, 53123.351 24/10/07,03:15:54,05,09,1, 12.0,1,1, -0.320, 10112.295, 578.969, 53123.417 24/10/07,03:15:54,06,09,1, 12.0,1,1, -0.320, 10112.303, 579.010, 53123.314 24/10/07,03:15:54,07,09,1, 12.0,1,1, -0.320, 10112.310, 579.005, 53123.291 24/10/07,03:15:54,08,09,1, 12.0,1,1, -0.320, 10112.289, 579.013, 53123.280 24/10/07,03:15:54,09,09,1, 12.0,1,1, -0.320, 10112.321, 579.021, 53123.200 24/10/07,03:15:54,10,09,1, 12.0,1,1, -0.320, 10112.306, 579.030, 53123.207 24/10/07,03:15:54,11,09,1, 12.0,1,1, -0.320, 10112.310, 579.041, 53123.128 24/10/07,03:15:54,12,09,1, 12.0,1,1, -0.320, 10112.308, 579.074, 53123.199 24/10/07,03:15:54,13,09,1, 12.0,1,1, -0.320, 10112.306, 579.087, 53123.093 24/10/07,03:15:54,14,09,1, 12.0,1,1, -0.320, 10112.316, 579.085, 53123.135 24/10/07,03:15:54,15,09,1, 12.0,1,1, -0.320, 10112.303, 579.104, 53123.083 24/10/07,03:15:54,16,09,1, 12.0,1,1, -0.320, 10112.341, 579.113, 53123.023 24/10/07,03:15:54,17,09,1, 12.0,1,1, -0.320, 10112.329, 579.129, 53123.020 24/10/07,03:15:54,18,09,1, 12.0,1,1, -0.320, 10112.306, 579.111, 53122.916 24/10/07,03:15:54,19,09,1, 12.0,1,1, -0.320, 10112.341, 579.135, 53122.860 24/10/07,03:15:55,00,09,1, 11.8,1,1, -0.317, 10112.339, 579.135, 53122.860 24/10/07,03:15:55,01,09,1, 11.8,1,1, -0.317, 10112.330, 579.176, 53122.794 24/10/07,03:15:55,02,09,1, 11.8,1,1, -0.317, 10112.344, 579.174, 53122.892 24/10/07,03:15:55,03,09,1, 11.8,1,1, -0.317, 10112.354, 579.199, 53122.796 24/10/07,03:15:55,04,09,1, 11.8,1,1, -0.317, 10112.351, 579.218, 53122.811 24/10/07,03:15:55,05,09,1, 11.8,1,1, -0.317, 10112.331, 579.249, 53122.816 24/10/07,03:15:55,06,09,1, 11.8,1,1, -0.317, 10112.358, 579.254, 53122.777 24/10/07,03:15:55,07,09,1, 11.8,1,1, -0.317, 10112.363, 579.297, 53122.728 24/10/07,03:15:55,08,09,1, 11.8,1,1, -0.317, 10112.373, 579.286, 53122.696 24/10/07,03:15:55,09,09,1, 11.8,1,1, -0.317, 10112.355, 579.292, 53122.661 24/10/07,03:15:55,10,09,1, 11.8,1,1, -0.317, 10112.341, 579.307, 53122.649 24/10/07,03:15:55,11,09,1, 11.8,1,1, -0.317, 10112.370, 579.331, 53122.652 24/10/07,03:15:55,12,09,1, 11.8,1,1, -0.317, 10112.359, 579.350, 53122.578 24/10/07,03:15:55,13,09,1, 11.8,1,1, -0.317, 10112.346, 579.363, 53122.515 24/10/07,03:15:55,14,09,1, 11.8,1,1, -0.317, 10112.350, 579.408, 53122.513 24/10/07,03:15:55,15,09,1, 11.8,1,1, -0.317, 10112.368, 579.419, 53122.484 24/10/07,03:15:55,16,09,1, 11.8,1,1, -0.317, 10112.374, 579.437, 53122.509 24/10/07,03:15:55,17,09,1, 11.8,1,1, -0.317, 10112.346, 579.453, 53122.410 24/10/07,03:15:55,18,09,1, 11.8,1,1, -0.317, 10112.392, 579.466, 53122.383 24/10/07,03:15:55,19,09,1, 11.8,1,1, -0.317, 10112.381, 579.452, 53122.311 24/10/07,03:15:56,00,09,1, 11.9,1,1, -0.318, 10112.381, 579.452, 53122.311 24/10/07,03:15:56,01,09,1, 11.9,1,1, -0.318, 10112.417, 579.501, 53122.321 24/10/07,03:15:56,02,09,1, 11.9,1,1, -0.318, 10112.400, 579.532, 53122.269 24/10/07,03:15:56,03,09,1, 11.9,1,1, -0.318, 10112.395, 579.535, 53122.247 24/10/07,03:15:56,04,09,1, 11.9,1,1, -0.318, 10112.416, 579.563, 53122.218 24/10/07,03:15:56,05,09,1, 11.9,1,1, -0.318, 10112.383, 579.610, 53122.181 24/10/07,03:15:56,06,09,1, 11.9,1,1, -0.318, 10112.413, 579.629, 53122.177 24/10/07,03:15:56,07,09,1, 11.9,1,1, -0.318, 10112.413, 579.635, 53122.111 24/10/07,03:15:56,08,09,1, 11.9,1,1, -0.318, 10112.415, 579.678, 53122.084 24/10/07,03:15:56,09,09,1, 11.9,1,1, -0.318, 10112.430, 579.668, 53122.068 24/10/07,03:15:56,10,09,1, 11.9,1,1, -0.318, 10112.429, 579.717, 53122.059 24/10/07,03:15:56,11,09,1, 11.9,1,1, -0.318, 10112.449, 579.724, 53122.045 24/10/07,03:15:56,12,09,1, 11.9,1,1, -0.318, 10112.435, 579.763, 53121.981 24/10/07,03:15:56,13,09,1, 11.9,1,1, -0.318, 10112.464, 579.783, 53121.919 24/10/07,03:15:56,14,09,1, 11.9,1,1, -0.318, 10112.454, 579.804, 53121.913 24/10/07,03:15:56,15,09,1, 11.9,1,1, -0.318, 10112.459, 579.830, 53121.876 24/10/07,03:15:56,16,09,1, 11.9,1,1, -0.318, 10112.459, 579.840, 53121.846 24/10/07,03:15:56,17,09,1, 11.9,1,1, -0.318, 10112.475, 579.873, 53121.821 24/10/07,03:15:56,18,09,1, 11.9,1,1, -0.318, 10112.507, 579.895, 53121.848 24/10/07,03:15:56,19,09,1, 11.9,1,1, -0.318, 10112.497, 579.921, 53121.770 24/10/07,03:15:57,00,09,1, 11.9,1,1, -0.318, 10112.489, 579.921, 53121.770 24/10/07,03:15:57,01,09,1, 11.9,1,1, -0.318, 10112.514, 579.962, 53121.701 24/10/07,03:15:57,02,09,1, 11.9,1,1, -0.318, 10112.513, 580.071, 53121.985 24/10/07,03:15:57,03,09,1, 11.9,1,1, -0.318, 10112.524, 580.081, 53121.959 24/10/07,03:15:57,04,09,1, 11.9,1,1, -0.318, 10112.533, 580.100, 53121.926 24/10/07,03:15:57,05,09,1, 11.9,1,1, -0.318, 10112.546, 580.132, 53121.942 24/10/07,03:15:57,06,09,1, 11.9,1,1, -0.318, 10112.563, 580.170, 53121.919 24/10/07,03:15:57,07,09,1, 11.9,1,1, -0.318, 10112.577, 580.181, 53121.750 24/10/07,03:15:57,08,09,1, 11.9,1,1, -0.318, 10112.606, 580.198, 53121.783 24/10/07,03:15:57,09,09,1, 11.9,1,1, -0.318, 10112.597, 580.213, 53121.721 24/10/07,03:15:57,10,09,1, 11.9,1,1, -0.318, 10112.623, 580.237, 53121.755 24/10/07,03:15:57,11,09,1, 11.9,1,1, -0.318, 10112.601, 580.282, 53121.659 24/10/07,03:15:57,12,09,1, 11.9,1,1, -0.318, 10112.641, 580.287, 53121.765 24/10/07,03:15:57,13,09,1, 11.9,1,1, -0.318, 10112.623, 580.308, 53121.696 24/10/07,03:15:57,14,09,1, 11.9,1,1, -0.318, 10112.627, 580.329, 53121.625 24/10/07,03:15:57,15,09,1, 11.9,1,1, -0.318, 10112.651, 580.365, 53121.534 24/10/07,03:15:57,16,09,1, 11.9,1,1, -0.318, 10112.678, 580.389, 53121.571 24/10/07,03:15:57,17,09,1, 11.9,1,1, -0.318, 10112.673, 580.395, 53121.554 24/10/07,03:15:57,18,09,1, 11.9,1,1, -0.318, 10112.704, 580.452, 53121.482 24/10/07,03:15:57,19,09,1, 11.9,1,1, -0.318, 10112.710, 580.451, 53121.506 24/10/07,03:15:58,00,09,1, 11.8,1,1, -0.317, 10112.706, 580.451, 53121.506 24/10/07,03:15:58,01,09,1, 11.8,1,1, -0.317, 10112.706, 580.507, 53121.352 24/10/07,03:15:58,02,09,1, 11.8,1,1, -0.317, 10112.741, 580.507, 53121.316 24/10/07,03:15:58,03,09,1, 11.8,1,1, -0.317, 10112.796, 580.524, 53121.141 24/10/07,03:15:58,04,09,1, 11.8,1,1, -0.317, 10112.800, 580.537, 53121.201 24/10/07,03:15:58,05,09,1, 11.8,1,1, -0.317, 10112.809, 580.555, 53121.257 24/10/07,03:15:58,06,09,1, 11.8,1,1, -0.317, 10112.809, 580.583, 53121.138 24/10/07,03:15:58,07,09,1, 11.8,1,1, -0.317, 10112.805, 580.597, 53121.135 24/10/07,03:15:58,08,09,1, 11.8,1,1, -0.317, 10112.827, 580.630, 53121.087 24/10/07,03:15:58,09,09,1, 11.8,1,1, -0.317, 10112.854, 580.635, 53121.035 24/10/07,03:15:58,10,09,1, 11.8,1,1, -0.317, 10112.857, 580.670, 53121.032 24/10/07,03:15:58,11,09,1, 11.8,1,1, -0.317, 10112.907, 580.681, 53120.997 24/10/07,03:15:58,12,09,1, 11.8,1,1, -0.317, 10112.881, 580.726, 53120.984 24/10/07,03:15:58,13,09,1, 11.8,1,1, -0.317, 10112.880, 580.758, 53120.978 24/10/07,03:15:58,14,09,1, 11.8,1,1, -0.317, 10112.916, 580.757, 53120.918 24/10/07,03:15:58,15,09,1, 11.8,1,1, -0.317, 10112.920, 580.780, 53120.934 24/10/07,03:15:58,16,09,1, 11.8,1,1, -0.317, 10112.936, 580.804, 53120.901 24/10/07,03:15:58,17,09,1, 11.8,1,1, -0.317, 10112.952, 580.838, 53120.893 24/10/07,03:15:58,18,09,1, 11.8,1,1, -0.317, 10112.986, 580.857, 53120.775 24/10/07,03:15:58,19,09,1, 11.8,1,1, -0.317, 10112.984, 580.848, 53120.678 24/10/07,03:15:59,00,09,1, 11.9,1,1, -0.319, 10112.982, 580.848, 53120.678 24/10/07,03:15:59,01,09,1, 11.9,1,1, -0.319, 10113.015, 580.893, 53120.710 24/10/07,03:15:59,02,09,1, 11.9,1,1, -0.319, 10113.035, 580.924, 53120.651 24/10/07,03:15:59,03,09,1, 11.9,1,1, -0.319, 10113.062, 580.965, 53120.651 24/10/07,03:15:59,04,09,1, 11.9,1,1, -0.319, 10113.058, 580.996, 53120.603 24/10/07,03:15:59,05,09,1, 11.9,1,1, -0.319, 10113.052, 580.994, 53120.329 24/10/07,03:15:59,06,09,1, 11.9,1,1, -0.319, 10113.028, 581.072, 53120.908 24/10/07,03:15:59,07,09,1, 11.9,1,1, -0.319, 10113.103, 581.072, 53120.620 24/10/07,03:15:59,08,09,1, 11.9,1,1, -0.319, 10113.110, 581.052, 53120.500 24/10/07,03:15:59,09,09,1, 11.9,1,1, -0.319, 10113.140, 581.106, 53120.456 24/10/07,03:15:59,10,09,1, 11.9,1,1, -0.319, 10113.137, 581.124, 53120.382 24/10/07,03:15:59,11,09,1, 11.9,1,1, -0.319, 10113.136, 581.169, 53120.385 24/10/07,03:15:59,12,09,1, 11.9,1,1, -0.319, 10113.126, 581.183, 53120.331 24/10/07,03:15:59,13,09,1, 11.9,1,1, -0.319, 10113.178, 581.215, 53120.261 24/10/07,03:15:59,14,09,1, 11.9,1,1, -0.319, 10113.200, 581.202, 53120.199 24/10/07,03:15:59,15,09,1, 11.9,1,1, -0.319, 10113.193, 581.257, 53120.271 24/10/07,03:15:59,16,09,1, 11.9,1,1, -0.319, 10113.229, 581.260, 53120.157 24/10/07,03:15:59,17,09,1, 11.9,1,1, -0.319, 10113.230, 581.298, 53120.130 24/10/07,03:15:59,18,09,1, 11.9,1,1, -0.319, 10113.231, 581.340, 53120.156 24/10/07,03:15:59,19,09,1, 11.9,1,1, -0.319, 10113.281, 581.342, 53120.064 24/10/07,03:16:00,00,09,1, 11.8,1,1, -0.313, 10113.274, 581.342, 53120.064 24/10/07,03:16:00,01,09,1, 11.8,1,1, -0.313, 10113.303, 581.413, 53119.931 24/10/07,03:16:00,02,09,1, 11.8,1,1, -0.313, 10113.280, 581.351, 53119.754 24/10/07,03:16:00,03,09,1, 11.8,1,1, -0.313, 10113.313, 581.387, 53119.573 24/10/07,03:16:00,04,09,1, 11.8,1,1, -0.313, 10113.341, 581.403, 53119.573 24/10/07,03:16:00,05,09,1, 11.8,1,1, -0.313, 10113.326, 581.413, 53119.554 24/10/07,03:16:00,06,09,1, 11.8,1,1, -0.313, 10113.356, 581.470, 53119.619 24/10/07,03:16:00,07,09,1, 11.8,1,1, -0.313, 10113.353, 581.484, 53119.600 24/10/07,03:16:00,08,09,1, 11.8,1,1, -0.313, 10113.365, 581.527, 53119.528 24/10/07,03:16:00,09,09,1, 11.8,1,1, -0.313, 10113.395, 581.541, 53119.509 24/10/07,03:16:00,10,09,1, 11.8,1,1, -0.313, 10113.379, 581.574, 53119.445 24/10/07,03:16:00,11,09,1, 11.8,1,1, -0.313, 10113.411, 581.586, 53119.424 24/10/07,03:16:00,12,09,1, 11.8,1,1, -0.313, 10113.443, 581.614, 53119.288 24/10/07,03:16:00,13,09,1, 11.8,1,1, -0.313, 10113.457, 581.638, 53119.279 24/10/07,03:16:00,14,09,1, 11.8,1,1, -0.313, 10113.462, 581.653, 53119.213 24/10/07,03:16:00,15,09,1, 11.8,1,1, -0.313, 10113.476, 581.676, 53119.218 24/10/07,03:16:00,16,09,1, 11.8,1,1, -0.313, 10113.499, 581.717, 53119.141 24/10/07,03:16:00,17,09,1, 11.8,1,1, -0.313, 10113.495, 581.767, 53119.126 24/10/07,03:16:00,18,09,1, 11.8,1,1, -0.313, 10113.532, 581.780, 53119.109 24/10/07,03:16:00,19,09,1, 11.8,1,1, -0.313, 10113.555, 581.825, 53119.118 24/10/07,03:16:01,00,09,1, 11.9,1,1, -0.317, 10113.549, 581.825, 53119.118 24/10/07,03:16:01,01,09,1, 11.9,1,1, -0.317, 10113.566, 581.861, 53118.995 24/10/07,03:16:01,02,09,1, 11.9,1,1, -0.317, 10113.561, 581.922, 53119.054 24/10/07,03:16:01,03,09,1, 11.9,1,1, -0.317, 10113.581, 581.931, 53118.959 24/10/07,03:16:01,04,09,1, 11.9,1,1, -0.317, 10113.608, 581.941, 53118.956 24/10/07,03:16:01,05,09,1, 11.9,1,1, -0.317, 10113.620, 581.986, 53118.867 24/10/07,03:16:01,06,09,1, 11.9,1,1, -0.317, 10113.645, 582.031, 53118.806 24/10/07,03:16:01,07,09,1, 11.9,1,1, -0.317, 10113.649, 582.037, 53118.796 24/10/07,03:16:01,08,09,1, 11.9,1,1, -0.317, 10113.652, 582.101, 53118.794 24/10/07,03:16:01,09,09,1, 11.9,1,1, -0.317, 10113.669, 582.118, 53118.724 24/10/07,03:16:01,10,09,1, 11.9,1,1, -0.317, 10113.684, 582.139, 53118.675 24/10/07,03:16:01,11,09,1, 11.9,1,1, -0.317, 10113.716, 582.178, 53118.637 24/10/07,03:16:01,12,09,1, 11.9,1,1, -0.317, 10113.728, 582.211, 53118.637 24/10/07,03:16:01,13,09,1, 11.9,1,1, -0.317, 10113.751, 582.234, 53118.559 24/10/07,03:16:01,14,09,1, 11.9,1,1, -0.317, 10113.755, 582.273, 53118.637 24/10/07,03:16:01,15,09,1, 11.9,1,1, -0.317, 10113.760, 582.297, 53118.498 24/10/07,03:16:01,16,09,1, 11.9,1,1, -0.317, 10113.791, 582.336, 53118.518 24/10/07,03:16:01,17,09,1, 11.9,1,1, -0.317, 10113.774, 582.377, 53118.511 24/10/07,03:16:01,18,09,1, 11.9,1,1, -0.317, 10113.808, 582.369, 53118.468 24/10/07,03:16:01,19,09,1, 11.9,1,1, -0.317, 10113.846, 582.423, 53118.370 24/10/07,03:16:02,00,09,1, 11.8,1,1, -0.315, 10113.841, 582.423, 53118.370 24/10/07,03:16:02,01,09,1, 11.8,1,1, -0.315, 10113.875, 582.500, 53118.333 24/10/07,03:16:02,02,09,1, 11.8,1,1, -0.315, 10113.889, 582.539, 53118.292 24/10/07,03:16:02,03,09,1, 11.8,1,1, -0.315, 10113.897, 582.527, 53118.245 24/10/07,03:16:02,04,09,1, 11.8,1,1, -0.315, 10113.928, 582.573, 53118.212 24/10/07,03:16:02,05,09,1, 11.8,1,1, -0.315, 10113.942, 582.619, 53118.190 24/10/07,03:16:02,06,09,1, 11.8,1,1, -0.315, 10113.979, 582.632, 53118.145 24/10/07,03:16:02,07,09,1, 11.8,1,1, -0.315, 10114.001, 582.650, 53118.090 24/10/07,03:16:02,08,09,1, 11.8,1,1, -0.315, 10114.014, 582.677, 53118.084 24/10/07,03:16:02,09,09,1, 11.8,1,1, -0.315, 10114.021, 582.703, 53118.008 24/10/07,03:16:02,10,09,1, 11.8,1,1, -0.315, 10114.061, 582.736, 53117.989 24/10/07,03:16:02,11,09,1, 11.8,1,1, -0.315, 10114.084, 582.779, 53117.990 24/10/07,03:16:02,12,09,1, 11.8,1,1, -0.315, 10114.081, 582.799, 53117.948 24/10/07,03:16:02,13,09,1, 11.8,1,1, -0.315, 10114.098, 582.844, 53117.927 24/10/07,03:16:02,14,09,1, 11.8,1,1, -0.315, 10114.125, 582.868, 53117.895 24/10/07,03:16:02,15,09,1, 11.8,1,1, -0.315, 10114.149, 582.883, 53117.836 24/10/07,03:16:02,16,09,1, 11.8,1,1, -0.315, 10114.182, 582.906, 53117.784 24/10/07,03:16:02,17,09,1, 11.8,1,1, -0.315, 10114.187, 582.909, 53117.775 24/10/07,03:16:02,18,09,1, 11.8,1,1, -0.315, 10114.230, 582.931, 53117.528 24/10/07,03:16:02,19,09,1, 11.8,1,1, -0.315, 10114.219, 582.989, 53117.679 24/10/07,03:16:03,00,09,1, 11.9,1,1, -0.316, 10114.217, 582.989, 53117.679 24/10/07,03:16:03,01,09,1, 11.9,1,1, -0.316, 10114.273, 583.033, 53117.597 24/10/07,03:16:03,02,09,1, 11.9,1,1, -0.316, 10114.297, 583.048, 53117.582 24/10/07,03:16:03,03,09,1, 11.9,1,1, -0.316, 10114.351, 583.061, 53117.557 24/10/07,03:16:03,04,09,1, 11.9,1,1, -0.316, 10114.337, 583.097, 53117.520 24/10/07,03:16:03,05,09,1, 11.9,1,1, -0.316, 10114.367, 583.115, 53117.479 24/10/07,03:16:03,06,09,1, 11.9,1,1, -0.316, 10114.376, 583.117, 53117.445 24/10/07,03:16:03,07,09,1, 11.9,1,1, -0.316, 10114.399, 583.162, 53117.409 24/10/07,03:16:03,08,09,1, 11.9,1,1, -0.316, 10114.417, 583.164, 53117.371 24/10/07,03:16:03,09,09,1, 11.9,1,1, -0.316, 10114.425, 583.188, 53117.310 24/10/07,03:16:03,10,09,1, 11.9,1,1, -0.316, 10114.432, 583.221, 53117.286 24/10/07,03:16:03,11,09,1, 11.9,1,1, -0.316, 10114.466, 583.231, 53117.255 24/10/07,03:16:03,12,09,1, 11.9,1,1, -0.316, 10114.488, 583.271, 53117.204 24/10/07,03:16:03,13,09,1, 11.9,1,1, -0.316, 10114.491, 583.298, 53117.200 24/10/07,03:16:03,14,09,1, 11.9,1,1, -0.316, 10114.498, 583.298, 53117.122 24/10/07,03:16:03,15,09,1, 11.9,1,1, -0.316, 10114.500, 583.336, 53117.102 24/10/07,03:16:03,16,09,1, 11.9,1,1, -0.316, 10114.544, 583.346, 53117.083 24/10/07,03:16:03,17,09,1, 11.9,1,1, -0.316, 10114.527, 583.394, 53117.040 24/10/07,03:16:03,18,09,1, 11.9,1,1, -0.316, 10114.569, 583.385, 53117.034 24/10/07,03:16:03,19,09,1, 11.9,1,1, -0.316, 10114.584, 583.436, 53116.929 24/10/07,03:16:04,00,09,1, 11.9,1,1, -0.321, 10114.584, 583.436, 53116.929 24/10/07,03:16:04,01,09,1, 11.9,1,1, -0.321, 10114.599, 583.473, 53116.921 24/10/07,03:16:04,02,09,1, 11.9,1,1, -0.321, 10114.633, 583.510, 53116.866 24/10/07,03:16:04,03,09,1, 11.9,1,1, -0.321, 10114.652, 583.536, 53116.979 24/10/07,03:16:04,04,09,1, 11.9,1,1, -0.321, 10114.663, 583.535, 53116.744 24/10/07,03:16:04,05,09,1, 11.9,1,1, -0.321, 10114.660, 583.553, 53116.762 24/10/07,03:16:04,06,09,1, 11.9,1,1, -0.321, 10114.655, 583.589, 53116.730 24/10/07,03:16:04,07,09,1, 11.9,1,1, -0.321, 10114.687, 583.620, 53116.679 24/10/07,03:16:04,08,09,1, 11.9,1,1, -0.321, 10114.708, 583.634, 53116.644 24/10/07,03:16:04,09,09,1, 11.9,1,1, -0.321, 10114.722, 583.665, 53116.608 24/10/07,03:16:04,10,09,1, 11.9,1,1, -0.321, 10114.735, 583.676, 53116.559 24/10/07,03:16:04,11,09,1, 11.9,1,1, -0.321, 10114.755, 583.718, 53116.556 24/10/07,03:16:04,12,09,1, 11.9,1,1, -0.321, 10114.759, 583.723, 53116.508 24/10/07,03:16:04,13,09,1, 11.9,1,1, -0.321, 10114.792, 583.762, 53116.463 24/10/07,03:16:04,14,09,1, 11.9,1,1, -0.321, 10114.779, 583.744, 53116.374 24/10/07,03:16:04,15,09,1, 11.9,1,1, -0.321, 10114.811, 583.788, 53116.408 24/10/07,03:16:04,16,09,1, 11.9,1,1, -0.321, 10114.826, 583.813, 53116.325 24/10/07,03:16:04,17,09,1, 11.9,1,1, -0.321, 10114.839, 583.823, 53116.305 24/10/07,03:16:04,18,09,1, 11.9,1,1, -0.321, 10114.845, 583.862, 53116.276 24/10/07,03:16:04,19,09,1, 11.9,1,1, -0.321, 10114.897, 583.862, 53116.262 24/10/07,03:16:05,00,09,1, 11.9,1,1, -0.320, 10114.893, 583.862, 53116.262 24/10/07,03:16:05,01,09,1, 11.9,1,1, -0.320, 10114.919, 583.914, 53116.186 24/10/07,03:16:05,02,09,1, 11.9,1,1, -0.320, 10114.887, 583.933, 53116.001 24/10/07,03:16:05,03,09,1, 11.9,1,1, -0.320, 10114.925, 583.948, 53116.177 24/10/07,03:16:05,04,09,1, 11.9,1,1, -0.320, 10114.939, 583.937, 53116.089 24/10/07,03:16:05,05,09,1, 11.9,1,1, -0.320, 10114.983, 583.979, 53116.043 24/10/07,03:16:05,06,09,1, 11.9,1,1, -0.320, 10114.995, 583.995, 53116.049 24/10/07,03:16:05,07,09,1, 11.9,1,1, -0.320, 10114.998, 584.007, 53115.967 24/10/07,03:16:05,08,09,1, 11.9,1,1, -0.320, 10115.039, 584.022, 53116.098 24/10/07,03:16:05,09,09,1, 11.9,1,1, -0.320, 10115.042, 584.031, 53115.869 24/10/07,03:16:05,10,09,1, 11.9,1,1, -0.320, 10115.026, 584.059, 53115.858 24/10/07,03:16:05,11,09,1, 11.9,1,1, -0.320, 10115.065, 584.079, 53115.840 24/10/07,03:16:05,12,09,1, 11.9,1,1, -0.320, 10115.078, 584.107, 53115.876 24/10/07,03:16:05,13,09,1, 11.9,1,1, -0.320, 10115.098, 584.117, 53115.768 24/10/07,03:16:05,14,09,1, 11.9,1,1, -0.320, 10115.110, 584.123, 53115.755 24/10/07,03:16:05,15,09,1, 11.9,1,1, -0.320, 10115.118, 584.143, 53115.753 24/10/07,03:16:05,16,09,1, 11.9,1,1, -0.320, 10115.146, 584.156, 53115.665 24/10/07,03:16:05,17,09,1, 11.9,1,1, -0.320, 10115.153, 584.162, 53115.639 24/10/07,03:16:05,18,09,1, 11.9,1,1, -0.320, 10115.174, 584.194, 53115.618 24/10/07,03:16:05,19,09,1, 11.9,1,1, -0.320, 10115.170, 584.196, 53115.548 24/10/07,03:16:06,00,09,1, 11.9,1,1, -0.319, 10115.168, 584.196, 53115.548 24/10/07,03:16:06,01,09,1, 11.9,1,1, -0.319, 10115.173, 584.217, 53115.451 24/10/07,03:16:06,02,09,1, 11.9,1,1, -0.319, 10115.222, 584.222, 53115.492 24/10/07,03:16:06,03,09,1, 11.9,1,1, -0.319, 10115.232, 584.241, 53115.345 24/10/07,03:16:06,04,09,1, 11.9,1,1, -0.319, 10115.240, 584.276, 53115.369 24/10/07,03:16:06,05,09,1, 11.9,1,1, -0.319, 10115.242, 584.293, 53115.378 24/10/07,03:16:06,06,09,1, 11.9,1,1, -0.319, 10115.278, 584.307, 53115.363 24/10/07,03:16:06,07,09,1, 11.9,1,1, -0.319, 10115.285, 584.331, 53115.300 24/10/07,03:16:06,08,09,1, 11.9,1,1, -0.319, 10115.281, 584.326, 53115.267 24/10/07,03:16:06,09,09,1, 11.9,1,1, -0.319, 10115.292, 584.348, 53115.216 24/10/07,03:16:06,10,09,1, 11.9,1,1, -0.319, 10115.317, 584.373, 53115.183 24/10/07,03:16:06,11,09,1, 11.9,1,1, -0.319, 10115.316, 584.380, 53115.153 24/10/07,03:16:06,12,09,1, 11.9,1,1, -0.319, 10115.295, 584.398, 53115.174 24/10/07,03:16:06,13,09,1, 11.9,1,1, -0.319, 10115.322, 584.419, 53115.075 24/10/07,03:16:06,14,09,1, 11.9,1,1, -0.319, 10115.325, 584.441, 53115.069 24/10/07,03:16:06,15,09,1, 11.9,1,1, -0.319, 10115.314, 584.447, 53115.007 24/10/07,03:16:06,16,09,1, 11.9,1,1, -0.319, 10115.334, 584.461, 53115.017 24/10/07,03:16:06,17,09,1, 11.9,1,1, -0.319, 10115.325, 584.492, 53114.957 24/10/07,03:16:06,18,09,1, 11.9,1,1, -0.319, 10115.336, 584.506, 53114.928 24/10/07,03:16:06,19,09,1, 11.9,1,1, -0.319, 10115.360, 584.528, 53114.949 24/10/07,03:16:07,00,09,1, 11.9,1,1, -0.315, 10115.360, 584.528, 53114.949 24/10/07,03:16:07,01,09,1, 11.9,1,1, -0.315, 10115.371, 584.547, 53114.889 24/10/07,03:16:07,02,09,1, 11.9,1,1, -0.315, 10115.382, 584.578, 53114.784 24/10/07,03:16:07,03,09,1, 11.9,1,1, -0.315, 10115.391, 584.611, 53114.764 24/10/07,03:16:07,04,09,1, 11.9,1,1, -0.315, 10115.397, 584.619, 53114.740 24/10/07,03:16:07,05,09,1, 11.9,1,1, -0.315, 10115.423, 584.621, 53114.714 24/10/07,03:16:07,06,09,1, 11.9,1,1, -0.315, 10115.444, 584.661, 53114.674 24/10/07,03:16:07,07,09,1, 11.9,1,1, -0.315, 10115.426, 584.673, 53114.619 24/10/07,03:16:07,08,09,1, 11.9,1,1, -0.315, 10115.434, 584.701, 53114.594 24/10/07,03:16:07,09,09,1, 11.9,1,1, -0.315, 10115.444, 584.723, 53114.595 24/10/07,03:16:07,10,09,1, 11.9,1,1, -0.315, 10115.453, 584.731, 53114.565 24/10/07,03:16:07,11,09,1, 11.9,1,1, -0.315, 10115.461, 584.748, 53114.524 24/10/07,03:16:07,12,09,1, 11.9,1,1, -0.315, 10115.475, 584.753, 53114.494 24/10/07,03:16:07,13,09,1, 11.9,1,1, -0.315, 10115.506, 584.803, 53114.459 24/10/07,03:16:07,14,09,1, 11.9,1,1, -0.315, 10115.507, 584.808, 53114.377 24/10/07,03:16:07,15,09,1, 11.9,1,1, -0.315, 10115.507, 584.816, 53114.422 24/10/07,03:16:07,16,09,1, 11.9,1,1, -0.315, 10115.542, 584.852, 53114.391 24/10/07,03:16:07,17,09,1, 11.9,1,1, -0.315, 10115.544, 584.874, 53114.349 24/10/07,03:16:07,18,09,1, 11.9,1,1, -0.315, 10115.546, 584.903, 53114.319 24/10/07,03:16:07,19,09,1, 11.9,1,1, -0.315, 10115.576, 584.874, 53114.207 24/10/07,03:16:08,00,09,1, 11.9,1,1, -0.321, 10115.569, 584.874, 53114.207 24/10/07,03:16:08,01,09,1, 11.9,1,1, -0.321, 10115.598, 584.963, 53114.230 24/10/07,03:16:08,02,09,1, 11.9,1,1, -0.321, 10115.569, 584.965, 53114.191 24/10/07,03:16:08,03,09,1, 11.9,1,1, -0.321, 10115.591, 585.000, 53114.166 24/10/07,03:16:08,04,09,1, 11.9,1,1, -0.321, 10115.595, 584.993, 53114.060 24/10/07,03:16:08,05,09,1, 11.9,1,1, -0.321, 10115.617, 585.013, 53114.123 24/10/07,03:16:08,06,09,1, 11.9,1,1, -0.321, 10115.638, 585.043, 53114.060 24/10/07,03:16:08,07,09,1, 11.9,1,1, -0.321, 10115.641, 585.046, 53114.036 24/10/07,03:16:08,08,09,1, 11.9,1,1, -0.321, 10115.636, 585.069, 53113.935 24/10/07,03:16:08,09,09,1, 11.9,1,1, -0.321, 10115.651, 585.081, 53113.881 24/10/07,03:16:08,10,09,1, 11.9,1,1, -0.321, 10115.672, 585.118, 53113.890 24/10/07,03:16:08,11,09,1, 11.9,1,1, -0.321, 10115.651, 585.121, 53113.914 24/10/07,03:16:08,12,09,1, 11.9,1,1, -0.321, 10115.682, 585.145, 53113.787 24/10/07,03:16:08,13,09,1, 11.9,1,1, -0.321, 10115.700, 585.177, 53113.783 24/10/07,03:16:08,14,09,1, 11.9,1,1, -0.321, 10115.691, 585.199, 53113.755 24/10/07,03:16:08,15,09,1, 11.9,1,1, -0.321, 10115.671, 585.238, 53113.755 24/10/07,03:16:08,16,09,1, 11.9,1,1, -0.321, 10115.704, 585.259, 53113.777 24/10/07,03:16:08,17,09,1, 11.9,1,1, -0.321, 10115.705, 585.268, 53113.634 24/10/07,03:16:08,18,09,1, 11.9,1,1, -0.321, 10115.721, 585.280, 53113.665 24/10/07,03:16:08,19,09,1, 11.9,1,1, -0.321, 10115.725, 585.325, 53113.668 24/10/07,03:16:09,00,10,1, 11.9,1,1, -0.319, 10115.719, 585.325, 53113.668 24/10/07,03:16:09,01,10,1, 11.9,1,1, -0.319, 10115.736, 585.345, 53113.539 24/10/07,03:16:09,02,10,1, 11.9,1,1, -0.319, 10115.763, 585.373, 53113.472 24/10/07,03:16:09,03,10,1, 11.9,1,1, -0.319, 10115.745, 585.384, 53113.442 24/10/07,03:16:09,04,10,1, 11.9,1,1, -0.319, 10115.746, 585.389, 53113.464 24/10/07,03:16:09,05,10,1, 11.9,1,1, -0.319, 10115.769, 585.414, 53113.429 24/10/07,03:16:09,06,10,1, 11.9,1,1, -0.319, 10115.774, 585.435, 53113.371 24/10/07,03:16:09,07,10,1, 11.9,1,1, -0.319, 10115.767, 585.492, 53113.340 24/10/07,03:16:09,08,10,1, 11.9,1,1, -0.319, 10115.774, 585.469, 53113.286 24/10/07,03:16:09,09,10,1, 11.9,1,1, -0.319, 10115.768, 585.506, 53113.300 24/10/07,03:16:09,10,10,1, 11.9,1,1, -0.319, 10115.780, 585.535, 53113.279 24/10/07,03:16:09,11,10,1, 11.9,1,1, -0.319, 10115.791, 585.547, 53113.197 24/10/07,03:16:09,12,10,1, 11.9,1,1, -0.319, 10115.751, 585.555, 53113.179 24/10/07,03:16:09,13,10,1, 11.9,1,1, -0.319, 10115.774, 585.556, 53113.160 24/10/07,03:16:09,14,10,1, 11.9,1,1, -0.319, 10115.800, 585.610, 53113.106 24/10/07,03:16:09,15,10,1, 11.9,1,1, -0.319, 10115.806, 585.628, 53113.073 24/10/07,03:16:09,16,10,1, 11.9,1,1, -0.319, 10115.806, 585.640, 53113.046 24/10/07,03:16:09,17,10,1, 11.9,1,1, -0.319, 10115.807, 585.657, 53112.994 24/10/07,03:16:09,18,10,1, 11.9,1,1, -0.319, 10115.801, 585.705, 53112.984 24/10/07,03:16:09,19,10,1, 11.9,1,1, -0.319, 10115.816, 585.715, 53112.956 24/10/07,03:16:10,00,10,1, 11.9,1,1, -0.318, 10115.811, 585.715, 53112.956 24/10/07,03:16:10,01,10,1, 11.9,1,1, -0.318, 10115.817, 585.783, 53112.911 24/10/07,03:16:10,02,10,1, 11.9,1,1, -0.318, 10115.824, 585.782, 53112.860 24/10/07,03:16:10,03,10,1, 11.9,1,1, -0.318, 10115.829, 585.819, 53112.823 24/10/07,03:16:10,04,10,1, 11.9,1,1, -0.318, 10115.822, 585.829, 53112.837 24/10/07,03:16:10,05,10,1, 11.9,1,1, -0.318, 10115.826, 585.860, 53112.772 24/10/07,03:16:10,06,10,1, 11.9,1,1, -0.318, 10115.836, 585.886, 53112.763 24/10/07,03:16:10,07,10,1, 11.9,1,1, -0.318, 10115.841, 585.879, 53112.563 24/10/07,03:16:10,08,10,1, 11.9,1,1, -0.318, 10115.807, 585.925, 53112.699 24/10/07,03:16:10,09,10,1, 11.9,1,1, -0.318, 10115.838, 585.954, 53112.697 24/10/07,03:16:10,10,10,1, 11.9,1,1, -0.318, 10115.852, 585.967, 53112.679 24/10/07,03:16:10,11,10,1, 11.9,1,1, -0.318, 10115.824, 585.966, 53112.607 24/10/07,03:16:10,12,10,1, 11.9,1,1, -0.318, 10115.852, 585.981, 53112.504 24/10/07,03:16:10,13,10,1, 11.9,1,1, -0.318, 10115.859, 586.033, 53112.538 24/10/07,03:16:10,14,10,1, 11.9,1,1, -0.318, 10115.846, 586.013, 53112.427 24/10/07,03:16:10,15,10,1, 11.9,1,1, -0.318, 10115.872, 586.058, 53112.475 24/10/07,03:16:10,16,10,1, 11.9,1,1, -0.318, 10115.874, 586.078, 53112.433 24/10/07,03:16:10,17,10,1, 11.9,1,1, -0.318, 10115.864, 586.101, 53112.365 24/10/07,03:16:10,18,10,1, 11.9,1,1, -0.318, 10115.880, 586.127, 53112.397 24/10/07,03:16:10,19,10,1, 11.9,1,1, -0.318, 10115.862, 586.151, 53112.281 24/10/07,03:16:11,00,09,1, 11.9,1,1, -0.317, 10115.861, 586.151, 53112.281 24/10/07,03:16:11,01,09,1, 11.9,1,1, -0.317, 10115.883, 586.186, 53112.291 24/10/07,03:16:11,02,09,1, 11.9,1,1, -0.317, 10115.875, 586.224, 53112.286 24/10/07,03:16:11,03,09,1, 11.9,1,1, -0.317, 10115.922, 586.218, 53112.245 24/10/07,03:16:11,04,09,1, 11.9,1,1, -0.317, 10115.891, 586.217, 53112.161 24/10/07,03:16:11,05,09,1, 11.9,1,1, -0.317, 10115.894, 586.248, 53112.179 24/10/07,03:16:11,06,09,1, 11.9,1,1, -0.317, 10115.911, 586.237, 53112.059 24/10/07,03:16:11,07,09,1, 11.9,1,1, -0.317, 10115.912, 586.264, 53112.076 24/10/07,03:16:11,08,09,1, 11.9,1,1, -0.317, 10115.918, 586.288, 53112.036 24/10/07,03:16:11,09,09,1, 11.9,1,1, -0.317, 10115.914, 586.312, 53112.007 24/10/07,03:16:11,10,09,1, 11.9,1,1, -0.317, 10115.937, 586.335, 53111.960 24/10/07,03:16:11,11,09,1, 11.9,1,1, -0.317, 10115.932, 586.344, 53111.939 24/10/07,03:16:11,12,09,1, 11.9,1,1, -0.317, 10115.926, 586.362, 53111.884 24/10/07,03:16:11,13,09,1, 11.9,1,1, -0.317, 10115.969, 586.382, 53111.858 24/10/07,03:16:11,14,09,1, 11.9,1,1, -0.317, 10115.947, 586.385, 53111.856 24/10/07,03:16:11,15,09,1, 11.9,1,1, -0.317, 10115.939, 586.403, 53111.802 24/10/07,03:16:11,16,09,1, 11.9,1,1, -0.317, 10115.971, 586.444, 53111.777 24/10/07,03:16:11,17,09,1, 11.9,1,1, -0.317, 10115.952, 586.441, 53111.740 24/10/07,03:16:11,18,09,1, 11.9,1,1, -0.317, 10115.961, 586.458, 53111.723 24/10/07,03:16:11,19,09,1, 11.9,1,1, -0.317, 10115.980, 586.452, 53111.694 24/10/07,03:16:12,00,09,1, 11.9,1,1, -0.322, 10115.978, 586.452, 53111.694 24/10/07,03:16:12,01,09,1, 11.9,1,1, -0.322, 10115.982, 586.467, 53111.626 24/10/07,03:16:12,02,09,1, 11.9,1,1, -0.322, 10115.988, 586.498, 53111.601 24/10/07,03:16:12,03,09,1, 11.9,1,1, -0.322, 10115.998, 586.520, 53111.553 24/10/07,03:16:12,04,09,1, 11.9,1,1, -0.322, 10116.004, 586.543, 53111.511 24/10/07,03:16:12,05,09,1, 11.9,1,1, -0.322, 10116.012, 586.562, 53111.509 24/10/07,03:16:12,06,09,1, 11.9,1,1, -0.322, 10116.017, 586.558, 53111.491 24/10/07,03:16:12,07,09,1, 11.9,1,1, -0.322, 10116.038, 586.586, 53111.418 24/10/07,03:16:12,08,09,1, 11.9,1,1, -0.322, 10116.022, 586.599, 53111.415 24/10/07,03:16:12,09,09,1, 11.9,1,1, -0.322, 10116.039, 586.617, 53111.397 24/10/07,03:16:12,10,09,1, 11.9,1,1, -0.322, 10116.034, 586.647, 53111.345 24/10/07,03:16:12,11,09,1, 11.9,1,1, -0.322, 10116.029, 586.636, 53111.283 24/10/07,03:16:12,12,09,1, 11.9,1,1, -0.322, 10116.051, 586.666, 53111.269 24/10/07,03:16:12,13,09,1, 11.9,1,1, -0.322, 10116.074, 586.664, 53111.221 24/10/07,03:16:12,14,09,1, 11.9,1,1, -0.322, 10116.055, 586.681, 53111.259 24/10/07,03:16:12,15,09,1, 11.9,1,1, -0.322, 10116.044, 586.700, 53111.178 24/10/07,03:16:12,16,09,1, 11.9,1,1, -0.322, 10116.048, 586.723, 53111.212 24/10/07,03:16:12,17,09,1, 11.9,1,1, -0.322, 10116.055, 586.707, 53111.126 24/10/07,03:16:12,18,09,1, 11.9,1,1, -0.322, 10116.072, 586.711, 53111.099 24/10/07,03:16:12,19,09,1, 11.9,1,1, -0.322, 10116.068, 586.730, 53111.068 24/10/07,03:16:13,00,09,1, 11.9,1,1, -0.319, 10116.061, 586.730, 53111.068 24/10/07,03:16:13,01,09,1, 11.9,1,1, -0.319, 10116.098, 586.774, 53110.998 24/10/07,03:16:13,02,09,1, 11.9,1,1, -0.319, 10116.114, 586.791, 53111.001 24/10/07,03:16:13,03,09,1, 11.9,1,1, -0.319, 10116.088, 586.832, 53110.962 24/10/07,03:16:13,04,09,1, 11.9,1,1, -0.319, 10116.112, 586.837, 53110.878 24/10/07,03:16:13,05,09,1, 11.9,1,1, -0.319, 10116.095, 586.870, 53110.889 24/10/07,03:16:13,06,09,1, 11.9,1,1, -0.319, 10116.115, 586.855, 53110.835 24/10/07,03:16:13,07,09,1, 11.9,1,1, -0.319, 10116.137, 586.857, 53110.811 24/10/07,03:16:13,08,09,1, 11.9,1,1, -0.319, 10116.119, 586.891, 53110.791 24/10/07,03:16:13,09,09,1, 11.9,1,1, -0.319, 10116.118, 586.889, 53110.817 24/10/07,03:16:13,10,09,1, 11.9,1,1, -0.319, 10116.125, 586.912, 53110.732 24/10/07,03:16:13,11,09,1, 11.9,1,1, -0.319, 10116.135, 586.930, 53110.711 24/10/07,03:16:13,12,09,1, 11.9,1,1, -0.319, 10116.138, 586.956, 53110.667 24/10/07,03:16:13,13,09,1, 11.9,1,1, -0.319, 10116.133, 586.967, 53110.652 24/10/07,03:16:13,14,09,1, 11.9,1,1, -0.319, 10116.127, 586.951, 53110.598 24/10/07,03:16:13,15,09,1, 11.9,1,1, -0.319, 10116.163, 586.993, 53110.588 24/10/07,03:16:13,16,09,1, 11.9,1,1, -0.319, 10116.170, 586.994, 53110.599 24/10/07,03:16:13,17,09,1, 11.9,1,1, -0.319, 10116.178, 587.026, 53110.545 24/10/07,03:16:13,18,09,1, 11.9,1,1, -0.319, 10116.165, 587.032, 53110.489 24/10/07,03:16:13,19,09,1, 11.9,1,1, -0.319, 10116.175, 587.037, 53110.418 24/10/07,03:16:14,00,09,1, 11.9,1,1, -0.319, 10116.169, 587.037, 53110.418 24/10/07,03:16:14,01,09,1, 11.9,1,1, -0.319, 10116.208, 587.057, 53110.393 24/10/07,03:16:14,02,09,1, 11.9,1,1, -0.319, 10116.172, 587.091, 53110.362 24/10/07,03:16:14,03,09,1, 11.9,1,1, -0.319, 10116.170, 587.102, 53110.322 24/10/07,03:16:14,04,09,1, 11.9,1,1, -0.319, 10116.190, 587.101, 53110.281 24/10/07,03:16:14,05,09,1, 11.9,1,1, -0.319, 10116.180, 587.119, 53110.272 24/10/07,03:16:14,06,09,1, 11.9,1,1, -0.319, 10116.183, 587.125, 53110.227 24/10/07,03:16:14,07,09,1, 11.9,1,1, -0.319, 10116.196, 587.144, 53110.220 24/10/07,03:16:14,08,09,1, 11.9,1,1, -0.319, 10116.180, 587.147, 53110.186 24/10/07,03:16:14,09,09,1, 11.9,1,1, -0.319, 10116.192, 587.143, 53110.147 24/10/07,03:16:14,10,09,1, 11.9,1,1, -0.319, 10116.171, 587.170, 53110.127 24/10/07,03:16:14,11,09,1, 11.9,1,1, -0.319, 10116.195, 587.158, 53110.031 24/10/07,03:16:14,12,09,1, 11.9,1,1, -0.319, 10116.192, 587.189, 53110.047 24/10/07,03:16:14,13,09,1, 11.9,1,1, -0.319, 10116.191, 587.208, 53110.043 24/10/07,03:16:14,14,09,1, 11.9,1,1, -0.319, 10116.192, 587.200, 53109.990 24/10/07,03:16:14,15,09,1, 11.9,1,1, -0.319, 10116.183, 587.245, 53110.019 24/10/07,03:16:14,16,09,1, 11.9,1,1, -0.319, 10116.229, 587.244, 53110.095 24/10/07,03:16:14,17,09,1, 11.9,1,1, -0.319, 10116.174, 587.251, 53109.938 24/10/07,03:16:14,18,09,1, 11.9,1,1, -0.319, 10116.203, 587.238, 53109.912 24/10/07,03:16:14,19,09,1, 11.9,1,1, -0.319, 10116.184, 587.267, 53109.862 24/10/07,03:16:15,00,09,1, 12.0,1,1, -0.319, 10116.178, 587.267, 53109.862 24/10/07,03:16:15,01,09,1, 12.0,1,1, -0.319, 10116.210, 587.286, 53109.802 24/10/07,03:16:15,02,09,1, 12.0,1,1, -0.319, 10116.192, 587.297, 53109.754 24/10/07,03:16:15,03,09,1, 12.0,1,1, -0.319, 10116.190, 587.311, 53109.699 24/10/07,03:16:15,04,09,1, 12.0,1,1, -0.319, 10116.172, 587.311, 53109.681 24/10/07,03:16:15,05,09,1, 12.0,1,1, -0.319, 10116.196, 587.325, 53109.691 24/10/07,03:16:15,06,09,1, 12.0,1,1, -0.319, 10116.204, 587.340, 53109.637 24/10/07,03:16:15,07,09,1, 12.0,1,1, -0.319, 10116.188, 587.358, 53109.582 24/10/07,03:16:15,08,09,1, 12.0,1,1, -0.319, 10116.201, 587.363, 53109.589 24/10/07,03:16:15,09,09,1, 12.0,1,1, -0.319, 10116.183, 587.354, 53109.552 24/10/07,03:16:15,10,09,1, 12.0,1,1, -0.319, 10116.177, 587.377, 53109.507 24/10/07,03:16:15,11,09,1, 12.0,1,1, -0.319, 10116.124, 587.419, 53109.697 24/10/07,03:16:15,12,09,1, 12.0,1,1, -0.319, 10116.156, 587.399, 53109.528 24/10/07,03:16:15,13,09,1, 12.0,1,1, -0.319, 10116.164, 587.413, 53109.413 24/10/07,03:16:15,14,09,1, 12.0,1,1, -0.319, 10116.175, 587.420, 53109.413 24/10/07,03:16:15,15,09,1, 12.0,1,1, -0.319, 10116.130, 587.418, 53109.373 24/10/07,03:16:15,16,09,1, 12.0,1,1, -0.319, 10116.142, 587.422, 53109.308 24/10/07,03:16:15,17,09,1, 12.0,1,1, -0.319, 10116.142, 587.424, 53109.300 24/10/07,03:16:15,18,09,1, 12.0,1,1, -0.319, 10116.139, 587.425, 53109.243 24/10/07,03:16:15,19,09,1, 12.0,1,1, -0.319, 10116.107, 587.443, 53109.222 24/10/07,03:16:16,00,09,1, 11.9,1,1, -0.318, 10116.103, 587.443, 53109.222 24/10/07,03:16:16,01,09,1, 11.9,1,1, -0.318, 10116.083, 587.482, 53109.174 24/10/07,03:16:16,02,09,1, 11.9,1,1, -0.318, 10116.117, 587.478, 53109.133 24/10/07,03:16:16,03,09,1, 11.9,1,1, -0.318, 10116.087, 587.496, 53109.126 24/10/07,03:16:16,04,09,1, 11.9,1,1, -0.318, 10116.090, 587.485, 53109.109 24/10/07,03:16:16,05,09,1, 11.9,1,1, -0.318, 10116.075, 587.498, 53109.017 24/10/07,03:16:16,06,09,1, 11.9,1,1, -0.318, 10116.076, 587.506, 53108.975 24/10/07,03:16:16,07,09,1, 11.9,1,1, -0.318, 10116.072, 587.518, 53109.033 24/10/07,03:16:16,08,09,1, 11.9,1,1, -0.318, 10116.045, 587.534, 53108.976 24/10/07,03:16:16,09,09,1, 11.9,1,1, -0.318, 10116.022, 587.526, 53108.918 24/10/07,03:16:16,10,09,1, 11.9,1,1, -0.318, 10116.048, 587.572, 53108.955 24/10/07,03:16:16,11,09,1, 11.9,1,1, -0.318, 10116.030, 587.565, 53108.842 24/10/07,03:16:16,12,09,1, 11.9,1,1, -0.318, 10116.058, 587.588, 53108.813 24/10/07,03:16:16,13,09,1, 11.9,1,1, -0.318, 10116.020, 587.598, 53108.772 24/10/07,03:16:16,14,09,1, 11.9,1,1, -0.318, 10116.028, 587.596, 53108.768 24/10/07,03:16:16,15,09,1, 11.9,1,1, -0.318, 10116.006, 587.613, 53108.764 24/10/07,03:16:16,16,09,1, 11.9,1,1, -0.318, 10115.986, 587.634, 53108.764 24/10/07,03:16:16,17,09,1, 11.9,1,1, -0.318, 10115.986, 587.633, 53108.705 24/10/07,03:16:16,18,09,1, 11.9,1,1, -0.318, 10115.991, 587.640, 53108.735 24/10/07,03:16:16,19,09,1, 11.9,1,1, -0.318, 10115.983, 587.662, 53108.679 24/10/07,03:16:17,00,09,1, 11.9,1,1, -0.322, 10115.978, 587.662, 53108.679 24/10/07,03:16:17,01,09,1, 11.9,1,1, -0.322, 10115.960, 587.677, 53108.614 24/10/07,03:16:17,02,09,1, 11.9,1,1, -0.322, 10115.927, 587.698, 53108.533 24/10/07,03:16:17,03,09,1, 11.9,1,1, -0.322, 10115.965, 587.721, 53108.549 24/10/07,03:16:17,04,09,1, 11.9,1,1, -0.322, 10115.931, 587.708, 53108.502 24/10/07,03:16:17,05,09,1, 11.9,1,1, -0.322, 10115.941, 587.706, 53108.472 24/10/07,03:16:17,06,09,1, 11.9,1,1, -0.322, 10115.935, 587.734, 53108.422 24/10/07,03:16:17,07,09,1, 11.9,1,1, -0.322, 10115.892, 587.717, 53108.401 24/10/07,03:16:17,08,09,1, 11.9,1,1, -0.322, 10115.908, 587.753, 53108.344 24/10/07,03:16:17,09,09,1, 11.9,1,1, -0.322, 10115.908, 587.766, 53108.332 24/10/07,03:16:17,10,09,1, 11.9,1,1, -0.322, 10115.883, 587.776, 53108.322 24/10/07,03:16:17,11,09,1, 11.9,1,1, -0.322, 10115.899, 587.772, 53108.262 24/10/07,03:16:17,12,09,1, 11.9,1,1, -0.322, 10115.914, 587.783, 53108.248 24/10/07,03:16:17,13,09,1, 11.9,1,1, -0.322, 10115.875, 587.783, 53108.214 24/10/07,03:16:17,14,09,1, 11.9,1,1, -0.322, 10115.875, 587.793, 53108.185 24/10/07,03:16:17,15,09,1, 11.9,1,1, -0.322, 10115.858, 587.810, 53108.160 24/10/07,03:16:17,16,09,1, 11.9,1,1, -0.322, 10115.857, 587.803, 53108.146 24/10/07,03:16:17,17,09,1, 11.9,1,1, -0.322, 10115.858, 587.816, 53108.124 24/10/07,03:16:17,18,09,1, 11.9,1,1, -0.322, 10115.847, 587.815, 53108.094 24/10/07,03:16:17,19,09,1, 11.9,1,1, -0.322, 10115.836, 587.828, 53108.063 24/10/07,03:16:18,00,09,1, 11.9,1,1, -0.318, 10115.836, 587.828, 53108.063 24/10/07,03:16:18,01,09,1, 11.9,1,1, -0.318, 10115.828, 587.832, 53108.041 24/10/07,03:16:18,02,09,1, 11.9,1,1, -0.318, 10115.790, 587.838, 53107.987 24/10/07,03:16:18,03,09,1, 11.9,1,1, -0.318, 10115.794, 587.814, 53107.890 24/10/07,03:16:18,04,09,1, 11.9,1,1, -0.318, 10115.828, 587.839, 53107.937 24/10/07,03:16:18,05,09,1, 11.9,1,1, -0.318, 10115.820, 587.847, 53107.919 24/10/07,03:16:18,06,09,1, 11.9,1,1, -0.318, 10115.802, 587.859, 53107.888 24/10/07,03:16:18,07,09,1, 11.9,1,1, -0.318, 10115.780, 587.868, 53107.845 24/10/07,03:16:18,08,09,1, 11.9,1,1, -0.318, 10115.781, 587.874, 53107.824 24/10/07,03:16:18,09,09,1, 11.9,1,1, -0.318, 10115.769, 587.849, 53107.780 24/10/07,03:16:18,10,09,1, 11.9,1,1, -0.318, 10115.757, 587.863, 53107.784 24/10/07,03:16:18,11,09,1, 11.9,1,1, -0.318, 10115.777, 587.886, 53107.752 24/10/07,03:16:18,12,09,1, 11.9,1,1, -0.318, 10115.747, 587.887, 53107.710 24/10/07,03:16:18,13,09,1, 11.9,1,1, -0.318, 10115.742, 587.878, 53107.694 24/10/07,03:16:18,14,09,1, 11.9,1,1, -0.318, 10115.726, 587.900, 53107.690 24/10/07,03:16:18,15,09,1, 11.9,1,1, -0.318, 10115.705, 587.896, 53107.616 24/10/07,03:16:18,16,09,1, 11.9,1,1, -0.318, 10115.708, 587.898, 53107.560 24/10/07,03:16:18,17,09,1, 11.9,1,1, -0.318, 10115.694, 587.907, 53107.554 24/10/07,03:16:18,18,09,1, 11.9,1,1, -0.318, 10115.692, 587.906, 53107.544 24/10/07,03:16:18,19,09,1, 11.9,1,1, -0.318, 10115.693, 587.927, 53107.545 24/10/07,03:16:19,00,09,1, 11.9,1,1, -0.319, 10115.685, 587.927, 53107.545 24/10/07,03:16:19,01,09,1, 11.9,1,1, -0.319, 10115.674, 587.935, 53107.509 24/10/07,03:16:19,02,09,1, 11.9,1,1, -0.319, 10115.661, 587.935, 53107.432 24/10/07,03:16:19,03,09,1, 11.9,1,1, -0.319, 10115.619, 587.941, 53107.411 24/10/07,03:16:19,04,09,1, 11.9,1,1, -0.319, 10115.649, 587.936, 53107.410 24/10/07,03:16:19,05,09,1, 11.9,1,1, -0.319, 10115.626, 587.943, 53107.381 24/10/07,03:16:19,06,09,1, 11.9,1,1, -0.319, 10115.624, 587.970, 53107.395 24/10/07,03:16:19,07,09,1, 11.9,1,1, -0.319, 10115.601, 587.957, 53107.334 24/10/07,03:16:19,08,09,1, 11.9,1,1, -0.319, 10115.626, 587.972, 53107.305 24/10/07,03:16:19,09,09,1, 11.9,1,1, -0.319, 10115.599, 587.964, 53107.297 24/10/07,03:16:19,10,09,1, 11.9,1,1, -0.319, 10115.567, 587.972, 53107.225 24/10/07,03:16:19,11,09,1, 11.9,1,1, -0.319, 10115.593, 587.996, 53107.200 24/10/07,03:16:19,12,09,1, 11.9,1,1, -0.319, 10115.557, 588.008, 53107.193 24/10/07,03:16:19,13,09,1, 11.9,1,1, -0.319, 10115.575, 588.020, 53107.205 24/10/07,03:16:19,14,09,1, 11.9,1,1, -0.319, 10115.574, 588.014, 53107.188 24/10/07,03:16:19,15,09,1, 11.9,1,1, -0.319, 10115.544, 588.027, 53107.150 24/10/07,03:16:19,16,09,1, 11.9,1,1, -0.319, 10115.526, 588.033, 53107.083 24/10/07,03:16:19,17,09,1, 11.9,1,1, -0.319, 10115.542, 588.048, 53107.026 24/10/07,03:16:19,18,09,1, 11.9,1,1, -0.319, 10115.523, 588.055, 53107.039 24/10/07,03:16:19,19,09,1, 11.9,1,1, -0.319, 10115.528, 588.062, 53106.956 24/10/07,03:16:20,00,09,1, 11.9,1,1, -0.320, 10115.527, 588.062, 53106.956 24/10/07,03:16:20,01,09,1, 11.9,1,1, -0.320, 10115.483, 588.110, 53106.983 24/10/07,03:16:20,02,09,1, 11.9,1,1, -0.320, 10115.470, 588.109, 53106.939 24/10/07,03:16:20,03,09,1, 11.9,1,1, -0.320, 10115.466, 588.117, 53106.891 24/10/07,03:16:20,04,09,1, 11.9,1,1, -0.320, 10115.463, 588.142, 53106.878 24/10/07,03:16:20,05,09,1, 11.9,1,1, -0.320, 10115.479, 588.152, 53106.840 24/10/07,03:16:20,06,09,1, 11.9,1,1, -0.320, 10115.432, 588.148, 53106.838 24/10/07,03:16:20,07,09,1, 11.9,1,1, -0.320, 10115.419, 588.161, 53106.820 24/10/07,03:16:20,08,09,1, 11.9,1,1, -0.320, 10115.425, 588.160, 53106.765 24/10/07,03:16:20,09,09,1, 11.9,1,1, -0.320, 10115.414, 588.190, 53106.722 24/10/07,03:16:20,10,09,1, 11.9,1,1, -0.320, 10115.417, 588.198, 53106.716 24/10/07,03:16:20,11,09,1, 11.9,1,1, -0.320, 10115.390, 588.215, 53106.658 24/10/07,03:16:20,12,09,1, 11.9,1,1, -0.320, 10115.367, 588.239, 53106.666 24/10/07,03:16:20,13,09,1, 11.9,1,1, -0.320, 10115.403, 588.258, 53106.651 24/10/07,03:16:20,14,09,1, 11.9,1,1, -0.320, 10115.386, 588.253, 53106.639 24/10/07,03:16:20,15,09,1, 11.9,1,1, -0.320, 10115.340, 588.280, 53106.593 24/10/07,03:16:20,16,09,1, 11.9,1,1, -0.320, 10115.348, 588.287, 53106.561 24/10/07,03:16:20,17,09,1, 11.9,1,1, -0.320, 10115.342, 588.278, 53106.520 24/10/07,03:16:20,18,09,1, 11.9,1,1, -0.320, 10115.314, 588.288, 53106.472 24/10/07,03:16:20,19,09,1, 11.9,1,1, -0.320, 10115.329, 588.331, 53106.505 24/10/07,03:16:21,00,09,1, 11.9,1,1, -0.322, 10115.327, 588.331, 53106.505 24/10/07,03:16:21,01,09,1, 11.9,1,1, -0.322, 10115.288, 588.346, 53106.410 24/10/07,03:16:21,02,09,1, 11.9,1,1, -0.322, 10115.263, 588.369, 53106.422 24/10/07,03:16:21,03,09,1, 11.9,1,1, -0.322, 10115.265, 588.372, 53106.461 24/10/07,03:16:21,04,09,1, 11.9,1,1, -0.322, 10115.235, 588.382, 53106.304 24/10/07,03:16:21,05,09,1, 11.9,1,1, -0.322, 10115.221, 588.408, 53106.296 24/10/07,03:16:21,06,09,1, 11.9,1,1, -0.322, 10115.227, 588.418, 53106.267 24/10/07,03:16:21,07,09,1, 11.9,1,1, -0.322, 10115.192, 588.437, 53106.267 24/10/07,03:16:21,08,09,1, 11.9,1,1, -0.322, 10115.198, 588.450, 53106.221 24/10/07,03:16:21,09,09,1, 11.9,1,1, -0.322, 10115.177, 588.435, 53106.221 24/10/07,03:16:21,10,09,1, 11.9,1,1, -0.322, 10115.156, 588.445, 53106.168 24/10/07,03:16:21,11,09,1, 11.9,1,1, -0.322, 10115.147, 588.470, 53106.136 24/10/07,03:16:21,12,09,1, 11.9,1,1, -0.322, 10115.142, 588.486, 53106.102 24/10/07,03:16:21,13,09,1, 11.9,1,1, -0.322, 10115.126, 588.519, 53106.038 24/10/07,03:16:21,14,09,1, 11.9,1,1, -0.322, 10115.103, 588.538, 53106.060 24/10/07,03:16:21,15,09,1, 11.9,1,1, -0.322, 10115.102, 588.537, 53106.039 24/10/07,03:16:21,16,09,1, 11.9,1,1, -0.322, 10115.064, 588.547, 53105.974 24/10/07,03:16:21,17,09,1, 11.9,1,1, -0.322, 10115.056, 588.584, 53105.973 24/10/07,03:16:21,18,09,1, 11.9,1,1, -0.322, 10115.045, 588.586, 53105.928 24/10/07,03:16:21,19,09,1, 11.9,1,1, -0.322, 10115.007, 588.608, 53105.895 24/10/07,03:16:22,00,09,1, 11.9,1,1, -0.318, 10115.001, 588.608, 53105.895 24/10/07,03:16:22,01,09,1, 11.9,1,1, -0.318, 10115.015, 588.640, 53105.853 24/10/07,03:16:22,02,09,1, 11.9,1,1, -0.318, 10114.972, 588.639, 53105.808 24/10/07,03:16:22,03,09,1, 11.9,1,1, -0.318, 10114.999, 588.659, 53105.753 24/10/07,03:16:22,04,09,1, 11.9,1,1, -0.318, 10114.937, 588.678, 53105.759 24/10/07,03:16:22,05,09,1, 11.9,1,1, -0.318, 10114.959, 588.712, 53105.743 24/10/07,03:16:22,06,09,1, 11.9,1,1, -0.318, 10114.946, 588.722, 53105.733 24/10/07,03:16:22,07,09,1, 11.9,1,1, -0.318, 10114.938, 588.735, 53105.703 24/10/07,03:16:22,08,09,1, 11.9,1,1, -0.318, 10114.930, 588.732, 53105.658 24/10/07,03:16:22,09,09,1, 11.9,1,1, -0.318, 10114.916, 588.755, 53105.640 24/10/07,03:16:22,10,09,1, 11.9,1,1, -0.318, 10114.916, 588.765, 53105.626 24/10/07,03:16:22,11,09,1, 11.9,1,1, -0.318, 10114.896, 588.798, 53105.613 24/10/07,03:16:22,12,09,1, 11.9,1,1, -0.318, 10114.889, 588.799, 53105.577 24/10/07,03:16:22,13,09,1, 11.9,1,1, -0.318, 10114.881, 588.804, 53105.534 24/10/07,03:16:22,14,09,1, 11.9,1,1, -0.318, 10114.854, 588.825, 53105.531 24/10/07,03:16:22,15,09,1, 11.9,1,1, -0.318, 10114.845, 588.829, 53105.528 24/10/07,03:16:22,16,09,1, 11.9,1,1, -0.318, 10114.859, 588.861, 53105.518 24/10/07,03:16:22,17,09,1, 11.9,1,1, -0.318, 10114.842, 588.868, 53105.468 24/10/07,03:16:22,18,09,1, 11.9,1,1, -0.318, 10114.814, 588.860, 53105.392 24/10/07,03:16:22,19,09,1, 11.9,1,1, -0.318, 10114.815, 588.861, 53105.424 24/10/07,03:16:23,00,09,1, 11.9,1,1, -0.316, 10114.809, 588.861, 53105.424 24/10/07,03:16:23,01,09,1, 11.9,1,1, -0.316, 10114.775, 588.893, 53105.342 24/10/07,03:16:23,02,09,1, 11.9,1,1, -0.316, 10114.784, 588.881, 53105.324 24/10/07,03:16:23,03,09,1, 11.9,1,1, -0.316, 10114.789, 588.902, 53105.253 24/10/07,03:16:23,04,09,1, 11.9,1,1, -0.316, 10114.773, 588.908, 53105.242 24/10/07,03:16:23,05,09,1, 11.9,1,1, -0.316, 10114.778, 588.893, 53105.212 24/10/07,03:16:23,06,09,1, 11.9,1,1, -0.316, 10114.784, 588.920, 53105.193 24/10/07,03:16:23,07,09,1, 11.9,1,1, -0.316, 10114.778, 588.941, 53105.194 24/10/07,03:16:23,08,09,1, 11.9,1,1, -0.316, 10114.781, 588.953, 53105.160 24/10/07,03:16:23,09,09,1, 11.9,1,1, -0.316, 10114.755, 588.960, 53105.132 24/10/07,03:16:23,10,09,1, 11.9,1,1, -0.316, 10114.765, 588.965, 53105.103 24/10/07,03:16:23,11,09,1, 11.9,1,1, -0.316, 10114.767, 588.959, 53105.084 24/10/07,03:16:23,12,09,1, 11.9,1,1, -0.316, 10114.743, 588.970, 53105.052 24/10/07,03:16:23,13,09,1, 11.9,1,1, -0.316, 10114.756, 588.949, 53105.008 24/10/07,03:16:23,14,09,1, 11.9,1,1, -0.316, 10114.744, 588.982, 53104.972 24/10/07,03:16:23,15,09,1, 11.9,1,1, -0.316, 10114.736, 589.010, 53104.983 24/10/07,03:16:23,16,09,1, 11.9,1,1, -0.316, 10114.717, 588.960, 53104.952 24/10/07,03:16:23,17,09,1, 11.9,1,1, -0.316, 10114.732, 588.967, 53104.901 24/10/07,03:16:23,18,09,1, 11.9,1,1, -0.316, 10114.726, 588.988, 53104.874 24/10/07,03:16:23,19,09,1, 11.9,1,1, -0.316, 10114.730, 588.994, 53104.837 24/10/07,03:16:24,00,09,1, 11.9,1,1, -0.318, 10114.726, 588.994, 53104.837 24/10/07,03:16:24,01,09,1, 11.9,1,1, -0.318, 10114.712, 589.026, 53104.793 24/10/07,03:16:24,02,09,1, 11.9,1,1, -0.318, 10114.712, 588.988, 53104.823 24/10/07,03:16:24,03,09,1, 11.9,1,1, -0.318, 10114.711, 588.997, 53104.822 24/10/07,03:16:24,04,09,1, 11.9,1,1, -0.318, 10114.710, 589.016, 53104.738 24/10/07,03:16:24,05,09,1, 11.9,1,1, -0.318, 10114.711, 588.993, 53104.705 24/10/07,03:16:24,06,09,1, 11.9,1,1, -0.318, 10114.678, 589.002, 53104.710 24/10/07,03:16:24,07,09,1, 11.9,1,1, -0.318, 10114.723, 589.029, 53104.639 24/10/07,03:16:24,08,09,1, 11.9,1,1, -0.318, 10114.687, 589.012, 53104.583 24/10/07,03:16:24,09,09,1, 11.9,1,1, -0.318, 10114.679, 589.025, 53104.669 24/10/07,03:16:24,10,09,1, 11.9,1,1, -0.318, 10114.713, 589.047, 53104.641 24/10/07,03:16:24,11,09,1, 11.9,1,1, -0.318, 10114.694, 589.052, 53104.567 24/10/07,03:16:24,12,09,1, 11.9,1,1, -0.318, 10114.676, 589.064, 53104.572 24/10/07,03:16:24,13,09,1, 11.9,1,1, -0.318, 10114.681, 589.039, 53104.547 24/10/07,03:16:24,14,09,1, 11.9,1,1, -0.318, 10114.673, 589.050, 53104.517 24/10/07,03:16:24,15,09,1, 11.9,1,1, -0.318, 10114.688, 589.074, 53104.445 24/10/07,03:16:24,16,09,1, 11.9,1,1, -0.318, 10114.692, 589.079, 53104.444 24/10/07,03:16:24,17,09,1, 11.9,1,1, -0.318, 10114.663, 589.075, 53104.423 24/10/07,03:16:24,18,09,1, 11.9,1,1, -0.318, 10114.671, 589.081, 53104.432 24/10/07,03:16:24,19,09,1, 11.9,1,1, -0.318, 10114.668, 589.096, 53104.363 24/10/07,03:16:25,00,09,1, 11.9,1,1, -0.317, 10114.667, 589.096, 53104.363 24/10/07,03:16:25,01,09,1, 11.9,1,1, -0.317, 10114.663, 589.108, 53104.327 24/10/07,03:16:25,02,09,1, 11.9,1,1, -0.317, 10114.646, 589.117, 53104.340 24/10/07,03:16:25,03,09,1, 11.9,1,1, -0.317, 10114.654, 589.120, 53104.289 24/10/07,03:16:25,04,09,1, 11.9,1,1, -0.317, 10114.658, 589.149, 53104.217 24/10/07,03:16:25,05,09,1, 11.9,1,1, -0.317, 10114.662, 589.156, 53104.264 24/10/07,03:16:25,06,09,1, 11.9,1,1, -0.317, 10114.647, 589.160, 53104.217 24/10/07,03:16:25,07,09,1, 11.9,1,1, -0.317, 10114.656, 589.199, 53104.206 24/10/07,03:16:25,08,09,1, 11.9,1,1, -0.317, 10114.648, 589.198, 53104.164 24/10/07,03:16:25,09,09,1, 11.9,1,1, -0.317, 10114.681, 589.202, 53104.168 24/10/07,03:16:25,10,09,1, 11.9,1,1, -0.317, 10114.678, 589.215, 53104.120 24/10/07,03:16:25,11,09,1, 11.9,1,1, -0.317, 10114.673, 589.204, 53104.071 24/10/07,03:16:25,12,09,1, 11.9,1,1, -0.317, 10114.665, 589.229, 53104.045 24/10/07,03:16:25,13,09,1, 11.9,1,1, -0.317, 10114.670, 589.260, 53104.044 24/10/07,03:16:25,14,09,1, 11.9,1,1, -0.317, 10114.668, 589.278, 53104.028 24/10/07,03:16:25,15,09,1, 11.9,1,1, -0.317, 10114.684, 589.280, 53104.015 24/10/07,03:16:25,16,09,1, 11.9,1,1, -0.317, 10114.700, 589.295, 53103.981 24/10/07,03:16:25,17,09,1, 11.9,1,1, -0.317, 10114.695, 589.313, 53103.978 24/10/07,03:16:25,18,09,1, 11.9,1,1, -0.317, 10114.715, 589.337, 53103.961 24/10/07,03:16:25,19,09,1, 11.9,1,1, -0.317, 10114.705, 589.333, 53103.911 24/10/07,03:16:26,00,09,1, 11.9,1,1, -0.319, 10114.701, 589.333, 53103.911 24/10/07,03:16:26,01,09,1, 11.9,1,1, -0.319, 10114.725, 589.374, 53103.888 24/10/07,03:16:26,02,09,1, 11.9,1,1, -0.319, 10114.723, 589.381, 53103.838 24/10/07,03:16:26,03,09,1, 11.9,1,1, -0.319, 10114.719, 589.415, 53103.825 24/10/07,03:16:26,04,09,1, 11.9,1,1, -0.319, 10114.731, 589.450, 53103.788 24/10/07,03:16:26,05,09,1, 11.9,1,1, -0.319, 10114.741, 589.441, 53103.790 24/10/07,03:16:26,06,09,1, 11.9,1,1, -0.319, 10114.723, 589.479, 53103.795 24/10/07,03:16:26,07,09,1, 11.9,1,1, -0.319, 10114.734, 589.477, 53103.785 24/10/07,03:16:26,08,09,1, 11.9,1,1, -0.319, 10114.768, 589.504, 53103.731 24/10/07,03:16:26,09,09,1, 11.9,1,1, -0.319, 10114.755, 589.525, 53103.702 24/10/07,03:16:26,10,09,1, 11.9,1,1, -0.319, 10114.760, 589.532, 53103.691 24/10/07,03:16:26,11,09,1, 11.9,1,1, -0.319, 10114.769, 589.543, 53103.701 24/10/07,03:16:26,12,09,1, 11.9,1,1, -0.319, 10114.779, 589.566, 53103.681 24/10/07,03:16:26,13,09,1, 11.9,1,1, -0.319, 10114.774, 589.576, 53103.639 24/10/07,03:16:26,14,09,1, 11.9,1,1, -0.319, 10114.775, 589.599, 53103.609 24/10/07,03:16:26,15,09,1, 11.9,1,1, -0.319, 10114.806, 589.601, 53103.586 24/10/07,03:16:26,16,09,1, 11.9,1,1, -0.319, 10114.828, 589.645, 53103.603 24/10/07,03:16:26,17,09,1, 11.9,1,1, -0.319, 10114.812, 589.677, 53103.585 24/10/07,03:16:26,18,09,1, 11.9,1,1, -0.319, 10114.819, 589.679, 53103.505 24/10/07,03:16:26,19,09,1, 11.9,1,1, -0.319, 10114.826, 589.687, 53103.485 24/10/07,03:16:27,00,09,1, 11.9,1,1, -0.318, 10114.826, 589.687, 53103.485 24/10/07,03:16:27,01,09,1, 11.9,1,1, -0.318, 10114.837, 589.744, 53103.388 24/10/07,03:16:27,02,09,1, 11.9,1,1, -0.318, 10114.850, 589.768, 53103.458 24/10/07,03:16:27,03,09,1, 11.9,1,1, -0.318, 10114.857, 589.789, 53103.416 24/10/07,03:16:27,04,09,1, 11.9,1,1, -0.318, 10114.848, 589.825, 53103.456 24/10/07,03:16:27,05,09,1, 11.9,1,1, -0.318, 10114.856, 589.836, 53103.413 24/10/07,03:16:27,06,09,1, 11.9,1,1, -0.318, 10114.828, 589.860, 53103.423 24/10/07,03:16:27,07,09,1, 11.9,1,1, -0.318, 10114.868, 589.892, 53103.385 24/10/07,03:16:27,08,09,1, 11.9,1,1, -0.318, 10114.896, 589.889, 53103.314 24/10/07,03:16:27,09,09,1, 11.9,1,1, -0.318, 10114.900, 589.908, 53103.332 24/10/07,03:16:27,10,09,1, 11.9,1,1, -0.318, 10114.884, 589.947, 53103.313 24/10/07,03:16:27,11,09,1, 11.9,1,1, -0.318, 10114.913, 589.961, 53103.272 24/10/07,03:16:27,12,09,1, 11.9,1,1, -0.318, 10114.902, 589.990, 53103.276 24/10/07,03:16:27,13,09,1, 11.9,1,1, -0.318, 10114.906, 590.008, 53103.268 24/10/07,03:16:27,14,09,1, 11.9,1,1, -0.318, 10114.921, 590.028, 53103.204 24/10/07,03:16:27,15,09,1, 11.9,1,1, -0.318, 10114.926, 590.048, 53103.188 24/10/07,03:16:27,16,09,1, 11.9,1,1, -0.318, 10114.902, 590.064, 53103.158 24/10/07,03:16:27,17,09,1, 11.9,1,1, -0.318, 10114.906, 590.073, 53103.162 24/10/07,03:16:27,18,09,1, 11.9,1,1, -0.318, 10114.912, 590.093, 53103.120 24/10/07,03:16:27,19,09,1, 11.9,1,1, -0.318, 10114.925, 590.120, 53103.119 24/10/07,03:16:28,00,09,1, 11.9,1,1, -0.315, 10114.918, 590.120, 53103.119 24/10/07,03:16:28,01,09,1, 11.9,1,1, -0.315, 10114.960, 590.155, 53103.096 24/10/07,03:16:28,02,09,1, 11.9,1,1, -0.315, 10114.940, 590.174, 53103.059 24/10/07,03:16:28,03,09,1, 11.9,1,1, -0.315, 10114.942, 590.185, 53103.065 24/10/07,03:16:28,04,09,1, 11.9,1,1, -0.315, 10114.973, 590.210, 53103.024 24/10/07,03:16:28,05,09,1, 11.9,1,1, -0.315, 10114.963, 590.218, 53103.028 24/10/07,03:16:28,06,09,1, 11.9,1,1, -0.315, 10114.942, 590.251, 53102.983 24/10/07,03:16:28,07,09,1, 11.9,1,1, -0.315, 10114.972, 590.266, 53102.944 24/10/07,03:16:28,08,09,1, 11.9,1,1, -0.315, 10115.000, 590.275, 53102.914 24/10/07,03:16:28,09,09,1, 11.9,1,1, -0.315, 10114.987, 590.281, 53102.888 24/10/07,03:16:28,10,09,1, 11.9,1,1, -0.315, 10115.006, 590.290, 53102.864 24/10/07,03:16:28,11,09,1, 11.9,1,1, -0.315, 10115.020, 590.312, 53102.848 24/10/07,03:16:28,12,09,1, 11.9,1,1, -0.315, 10115.048, 590.328, 53102.834 24/10/07,03:16:28,13,09,1, 11.9,1,1, -0.315, 10115.039, 590.352, 53102.782 24/10/07,03:16:28,14,09,1, 11.9,1,1, -0.315, 10115.050, 590.357, 53102.794 24/10/07,03:16:28,15,09,1, 11.9,1,1, -0.315, 10115.076, 590.355, 53102.505 24/10/07,03:16:28,16,09,1, 11.9,1,1, -0.315, 10115.060, 590.369, 53102.702 24/10/07,03:16:28,17,09,1, 11.9,1,1, -0.315, 10115.076, 590.385, 53102.672 24/10/07,03:16:28,18,09,1, 11.9,1,1, -0.315, 10115.101, 590.387, 53102.663 24/10/07,03:16:28,19,09,1, 11.9,1,1, -0.315, 10115.114, 590.404, 53102.623 24/10/07,03:16:29,00,10,1, 11.9,1,1, -0.318, 10115.110, 590.404, 53102.623 24/10/07,03:16:29,01,10,1, 11.9,1,1, -0.318, 10115.128, 590.417, 53102.625 24/10/07,03:16:29,02,10,1, 11.9,1,1, -0.318, 10115.152, 590.424, 53102.591 24/10/07,03:16:29,03,10,1, 11.9,1,1, -0.318, 10115.162, 590.424, 53102.544 24/10/07,03:16:29,04,10,1, 11.9,1,1, -0.318, 10115.175, 590.428, 53102.508 24/10/07,03:16:29,05,10,1, 11.9,1,1, -0.318, 10115.200, 590.437, 53102.515 24/10/07,03:16:29,06,10,1, 11.9,1,1, -0.318, 10115.199, 590.439, 53102.476 24/10/07,03:16:29,07,10,1, 11.9,1,1, -0.318, 10115.213, 590.454, 53102.444 24/10/07,03:16:29,08,10,1, 11.9,1,1, -0.318, 10115.250, 590.449, 53102.291 24/10/07,03:16:29,09,10,1, 11.9,1,1, -0.318, 10115.268, 590.450, 53102.379 24/10/07,03:16:29,10,10,1, 11.9,1,1, -0.318, 10115.289, 590.471, 53102.387 24/10/07,03:16:29,11,10,1, 11.9,1,1, -0.318, 10115.270, 590.454, 53102.334 24/10/07,03:16:29,12,10,1, 11.9,1,1, -0.318, 10115.288, 590.453, 53102.355 24/10/07,03:16:29,13,10,1, 11.9,1,1, -0.318, 10115.291, 590.451, 53102.350 24/10/07,03:16:29,14,10,1, 11.9,1,1, -0.318, 10115.296, 590.486, 53102.293 24/10/07,03:16:29,15,10,1, 11.9,1,1, -0.318, 10115.310, 590.469, 53102.273 24/10/07,03:16:29,16,10,1, 11.9,1,1, -0.318, 10115.321, 590.494, 53102.228 24/10/07,03:16:29,17,10,1, 11.9,1,1, -0.318, 10115.361, 590.478, 53102.250 24/10/07,03:16:29,18,10,1, 11.9,1,1, -0.318, 10115.349, 590.480, 53102.254 24/10/07,03:16:29,19,10,1, 11.9,1,1, -0.318, 10115.377, 590.480, 53102.180 24/10/07,03:16:30,00,10,1, 11.8,1,1, -0.317, 10115.377, 590.480, 53102.180 24/10/07,03:16:30,01,10,1, 11.8,1,1, -0.317, 10115.393, 590.494, 53102.079 24/10/07,03:16:30,02,10,1, 11.8,1,1, -0.317, 10115.418, 590.515, 53102.171 24/10/07,03:16:30,03,10,1, 11.8,1,1, -0.317, 10115.429, 590.503, 53102.147 24/10/07,03:16:30,04,10,1, 11.8,1,1, -0.317, 10115.454, 590.501, 53102.034 24/10/07,03:16:30,05,10,1, 11.8,1,1, -0.317, 10115.441, 590.488, 53102.025 24/10/07,03:16:30,06,10,1, 11.8,1,1, -0.317, 10115.479, 590.513, 53102.002 24/10/07,03:16:30,07,10,1, 11.8,1,1, -0.317, 10115.513, 590.528, 53102.011 24/10/07,03:16:30,08,10,1, 11.8,1,1, -0.317, 10115.487, 590.503, 53101.959 24/10/07,03:16:30,09,10,1, 11.8,1,1, -0.317, 10115.487, 590.515, 53101.938 24/10/07,03:16:30,10,10,1, 11.8,1,1, -0.317, 10115.521, 590.513, 53101.900 24/10/07,03:16:30,11,10,1, 11.8,1,1, -0.317, 10115.543, 590.493, 53101.896 24/10/07,03:16:30,12,10,1, 11.8,1,1, -0.317, 10115.558, 590.500, 53101.837 24/10/07,03:16:30,13,10,1, 11.8,1,1, -0.317, 10115.572, 590.506, 53101.836 24/10/07,03:16:30,14,10,1, 11.8,1,1, -0.317, 10115.588, 590.532, 53101.815 24/10/07,03:16:30,15,10,1, 11.8,1,1, -0.317, 10115.609, 590.517, 53101.783 24/10/07,03:16:30,16,10,1, 11.8,1,1, -0.317, 10115.640, 590.545, 53101.780 24/10/07,03:16:30,17,10,1, 11.8,1,1, -0.317, 10115.626, 590.560, 53101.780 24/10/07,03:16:30,18,10,1, 11.8,1,1, -0.317, 10115.664, 590.531, 53101.743 24/10/07,03:16:30,19,10,1, 11.8,1,1, -0.317, 10115.663, 590.541, 53101.740 24/10/07,03:16:31,00,10,1, 11.9,1,1, -0.321, 10115.660, 590.541, 53101.740 24/10/07,03:16:31,01,10,1, 11.9,1,1, -0.321, 10115.702, 590.548, 53101.674 24/10/07,03:16:31,02,10,1, 11.9,1,1, -0.321, 10115.709, 590.536, 53101.633 24/10/07,03:16:31,03,10,1, 11.9,1,1, -0.321, 10115.705, 590.558, 53101.607 24/10/07,03:16:31,04,10,1, 11.9,1,1, -0.321, 10115.741, 590.572, 53101.580 24/10/07,03:16:31,05,10,1, 11.9,1,1, -0.321, 10115.759, 590.557, 53101.544 24/10/07,03:16:31,06,10,1, 11.9,1,1, -0.321, 10115.793, 590.557, 53101.580 24/10/07,03:16:31,07,10,1, 11.9,1,1, -0.321, 10115.808, 590.570, 53101.536 24/10/07,03:16:31,08,10,1, 11.9,1,1, -0.321, 10115.797, 590.563, 53101.504 24/10/07,03:16:31,09,10,1, 11.9,1,1, -0.321, 10115.840, 590.566, 53101.476 24/10/07,03:16:31,10,10,1, 11.9,1,1, -0.321, 10115.846, 590.587, 53101.455 24/10/07,03:16:31,11,10,1, 11.9,1,1, -0.321, 10115.848, 590.573, 53101.422 24/10/07,03:16:31,12,10,1, 11.9,1,1, -0.321, 10115.908, 590.598, 53101.442 24/10/07,03:16:31,13,10,1, 11.9,1,1, -0.321, 10115.896, 590.638, 53101.554 24/10/07,03:16:31,14,10,1, 11.9,1,1, -0.321, 10115.893, 590.585, 53101.379 24/10/07,03:16:31,15,10,1, 11.9,1,1, -0.321, 10115.911, 590.634, 53101.341 24/10/07,03:16:31,16,10,1, 11.9,1,1, -0.321, 10115.922, 590.616, 53101.273 24/10/07,03:16:31,17,10,1, 11.9,1,1, -0.321, 10115.935, 590.606, 53101.231 24/10/07,03:16:31,18,10,1, 11.9,1,1, -0.321, 10115.948, 590.621, 53101.307 24/10/07,03:16:31,19,10,1, 11.9,1,1, -0.321, 10115.963, 590.653, 53101.269 24/10/07,03:16:32,00,10,1, 11.9,1,1, -0.319, 10115.961, 590.653, 53101.269 24/10/07,03:16:32,01,10,1, 11.9,1,1, -0.319, 10115.995, 590.646, 53101.274 24/10/07,03:16:32,02,10,1, 11.9,1,1, -0.319, 10116.011, 590.644, 53101.214 24/10/07,03:16:32,03,10,1, 11.9,1,1, -0.319, 10116.014, 590.628, 53101.155 24/10/07,03:16:32,04,10,1, 11.9,1,1, -0.319, 10116.026, 590.656, 53101.190 24/10/07,03:16:32,05,10,1, 11.9,1,1, -0.319, 10116.053, 590.661, 53101.127 24/10/07,03:16:32,06,10,1, 11.9,1,1, -0.319, 10116.062, 590.667, 53101.190 24/10/07,03:16:32,07,10,1, 11.9,1,1, -0.319, 10116.083, 590.678, 53101.131 24/10/07,03:16:32,08,10,1, 11.9,1,1, -0.319, 10116.103, 590.694, 53100.996 24/10/07,03:16:32,09,10,1, 11.9,1,1, -0.319, 10116.130, 590.693, 53101.040 24/10/07,03:16:32,10,10,1, 11.9,1,1, -0.319, 10116.125, 590.705, 53101.054 24/10/07,03:16:32,11,10,1, 11.9,1,1, -0.319, 10116.114, 590.703, 53101.062 24/10/07,03:16:32,12,10,1, 11.9,1,1, -0.319, 10116.173, 590.690, 53101.043 24/10/07,03:16:32,13,10,1, 11.9,1,1, -0.319, 10116.168, 590.720, 53101.053 24/10/07,03:16:32,14,10,1, 11.9,1,1, -0.319, 10116.192, 590.728, 53100.959 24/10/07,03:16:32,15,10,1, 11.9,1,1, -0.319, 10116.192, 590.743, 53100.944 24/10/07,03:16:32,16,10,1, 11.9,1,1, -0.319, 10116.227, 590.743, 53100.932 24/10/07,03:16:32,17,10,1, 11.9,1,1, -0.319, 10116.244, 590.745, 53100.853 24/10/07,03:16:32,18,10,1, 11.9,1,1, -0.319, 10116.224, 590.740, 53100.912 24/10/07,03:16:32,19,10,1, 11.9,1,1, -0.319, 10116.262, 590.763, 53100.807 24/10/07,03:16:33,00,10,1, 11.9,1,1, -0.319, 10116.261, 590.763, 53100.807 24/10/07,03:16:33,01,10,1, 11.9,1,1, -0.319, 10116.302, 590.775, 53100.816 24/10/07,03:16:33,02,10,1, 11.9,1,1, -0.319, 10116.285, 590.764, 53100.798 24/10/07,03:16:33,03,10,1, 11.9,1,1, -0.319, 10116.331, 590.777, 53100.753 24/10/07,03:16:33,04,10,1, 11.9,1,1, -0.319, 10116.334, 590.792, 53100.728 24/10/07,03:16:33,05,10,1, 11.9,1,1, -0.319, 10116.369, 590.804, 53100.671 24/10/07,03:16:33,06,10,1, 11.9,1,1, -0.319, 10116.384, 590.795, 53100.671 24/10/07,03:16:33,07,10,1, 11.9,1,1, -0.319, 10116.362, 590.800, 53100.681 24/10/07,03:16:33,08,10,1, 11.9,1,1, -0.319, 10116.405, 590.822, 53100.648 24/10/07,03:16:33,09,10,1, 11.9,1,1, -0.319, 10116.394, 590.837, 53100.648 24/10/07,03:16:33,10,10,1, 11.9,1,1, -0.319, 10116.409, 590.829, 53100.592 24/10/07,03:16:33,11,10,1, 11.9,1,1, -0.319, 10116.428, 590.821, 53100.558 24/10/07,03:16:33,12,10,1, 11.9,1,1, -0.319, 10116.442, 590.837, 53100.553 24/10/07,03:16:33,13,10,1, 11.9,1,1, -0.319, 10116.482, 590.838, 53100.552 24/10/07,03:16:33,14,10,1, 11.9,1,1, -0.319, 10116.475, 590.870, 53100.529 24/10/07,03:16:33,15,10,1, 11.9,1,1, -0.319, 10116.496, 590.864, 53100.522 24/10/07,03:16:33,16,10,1, 11.9,1,1, -0.319, 10116.524, 590.887, 53100.478 24/10/07,03:16:33,17,10,1, 11.9,1,1, -0.319, 10116.534, 590.893, 53100.471 24/10/07,03:16:33,18,10,1, 11.9,1,1, -0.319, 10116.532, 590.878, 53100.426 24/10/07,03:16:33,19,10,1, 11.9,1,1, -0.319, 10116.546, 590.885, 53100.424 24/10/07,03:16:34,00,10,1, 11.9,1,1, -0.319, 10116.545, 590.885, 53100.424 24/10/07,03:16:34,01,10,1, 11.9,1,1, -0.319, 10116.610, 590.908, 53100.382 24/10/07,03:16:34,02,10,1, 11.9,1,1, -0.319, 10116.603, 590.911, 53100.387 24/10/07,03:16:34,03,10,1, 11.9,1,1, -0.319, 10116.643, 590.919, 53100.364 24/10/07,03:16:34,04,10,1, 11.9,1,1, -0.319, 10116.649, 590.948, 53100.338 24/10/07,03:16:34,05,10,1, 11.9,1,1, -0.319, 10116.667, 590.951, 53100.308 24/10/07,03:16:34,06,10,1, 11.9,1,1, -0.319, 10116.678, 590.933, 53100.292 24/10/07,03:16:34,07,10,1, 11.9,1,1, -0.319, 10116.693, 590.966, 53100.229 24/10/07,03:16:34,08,10,1, 11.9,1,1, -0.319, 10116.698, 590.962, 53100.238 24/10/07,03:16:34,09,10,1, 11.9,1,1, -0.319, 10116.702, 590.953, 53100.208 24/10/07,03:16:34,10,10,1, 11.9,1,1, -0.319, 10116.746, 590.985, 53100.208 24/10/07,03:16:34,11,10,1, 11.9,1,1, -0.319, 10116.744, 591.009, 53100.186 24/10/07,03:16:34,12,10,1, 11.9,1,1, -0.319, 10116.791, 591.009, 53100.149 24/10/07,03:16:34,13,10,1, 11.9,1,1, -0.319, 10116.771, 591.009, 53100.116 24/10/07,03:16:34,14,10,1, 11.9,1,1, -0.319, 10116.809, 591.011, 53100.058 24/10/07,03:16:34,15,10,1, 11.9,1,1, -0.319, 10116.831, 591.023, 53100.120 24/10/07,03:16:34,16,10,1, 11.9,1,1, -0.319, 10116.854, 591.030, 53100.004 24/10/07,03:16:34,17,10,1, 11.9,1,1, -0.319, 10116.824, 591.056, 53100.120 24/10/07,03:16:34,18,10,1, 11.9,1,1, -0.319, 10116.879, 591.063, 53100.019 24/10/07,03:16:34,19,10,1, 11.9,1,1, -0.319, 10116.893, 591.059, 53099.929 24/10/07,03:16:35,00,10,1, 11.9,1,1, -0.318, 10116.887, 591.059, 53099.929 24/10/07,03:16:35,01,10,1, 11.9,1,1, -0.318, 10116.915, 591.079, 53099.881 24/10/07,03:16:35,02,10,1, 11.9,1,1, -0.318, 10116.922, 591.098, 53099.951 24/10/07,03:16:35,03,10,1, 11.9,1,1, -0.318, 10116.938, 591.112, 53099.908 24/10/07,03:16:35,04,10,1, 11.9,1,1, -0.318, 10116.961, 591.115, 53099.839 24/10/07,03:16:35,05,10,1, 11.9,1,1, -0.318, 10116.990, 591.124, 53099.834 24/10/07,03:16:35,06,10,1, 11.9,1,1, -0.318, 10117.022, 591.163, 53099.832 24/10/07,03:16:35,07,10,1, 11.9,1,1, -0.318, 10117.023, 591.142, 53099.820 24/10/07,03:16:35,08,10,1, 11.9,1,1, -0.318, 10117.025, 591.160, 53099.790 24/10/07,03:16:35,09,10,1, 11.9,1,1, -0.318, 10117.069, 591.152, 53099.779 24/10/07,03:16:35,10,10,1, 11.9,1,1, -0.318, 10117.066, 591.192, 53099.713 24/10/07,03:16:35,11,10,1, 11.9,1,1, -0.318, 10117.097, 591.183, 53099.724 24/10/07,03:16:35,12,10,1, 11.9,1,1, -0.318, 10117.102, 591.184, 53099.701 24/10/07,03:16:35,13,10,1, 11.9,1,1, -0.318, 10117.127, 591.188, 53099.661 24/10/07,03:16:35,14,10,1, 11.9,1,1, -0.318, 10117.147, 591.201, 53099.655 24/10/07,03:16:35,15,10,1, 11.9,1,1, -0.318, 10117.169, 591.202, 53099.595 24/10/07,03:16:35,16,10,1, 11.9,1,1, -0.318, 10117.193, 591.212, 53099.573 24/10/07,03:16:35,17,10,1, 11.9,1,1, -0.318, 10117.235, 591.188, 53099.575 24/10/07,03:16:35,18,10,1, 11.9,1,1, -0.318, 10117.256, 591.207, 53099.543 24/10/07,03:16:35,19,10,1, 11.9,1,1, -0.318, 10117.262, 591.215, 53099.489 24/10/07,03:16:36,00,10,1, 11.9,1,1, -0.322, 10117.254, 591.215, 53099.489 24/10/07,03:16:36,01,10,1, 11.9,1,1, -0.322, 10117.305, 591.205, 53099.486 24/10/07,03:16:36,02,10,1, 11.9,1,1, -0.322, 10117.341, 591.195, 53099.470 24/10/07,03:16:36,03,10,1, 11.9,1,1, -0.322, 10117.340, 591.216, 53099.408 24/10/07,03:16:36,04,10,1, 11.9,1,1, -0.322, 10117.352, 591.194, 53099.363 24/10/07,03:16:36,05,10,1, 11.9,1,1, -0.322, 10117.378, 591.205, 53099.335 24/10/07,03:16:36,06,10,1, 11.9,1,1, -0.322, 10117.426, 591.187, 53099.340 24/10/07,03:16:36,07,10,1, 11.9,1,1, -0.322, 10117.439, 591.206, 53099.337 24/10/07,03:16:36,08,10,1, 11.9,1,1, -0.322, 10117.472, 591.204, 53099.321 24/10/07,03:16:36,09,10,1, 11.9,1,1, -0.322, 10117.501, 591.182, 53099.277 24/10/07,03:16:36,10,10,1, 11.9,1,1, -0.322, 10117.538, 591.185, 53099.234 24/10/07,03:16:36,11,10,1, 11.9,1,1, -0.322, 10117.524, 591.188, 53099.223 24/10/07,03:16:36,12,10,1, 11.9,1,1, -0.322, 10117.545, 591.183, 53099.176 24/10/07,03:16:36,13,10,1, 11.9,1,1, -0.322, 10117.570, 591.190, 53099.200 24/10/07,03:16:36,14,10,1, 11.9,1,1, -0.322, 10117.597, 591.190, 53099.175 24/10/07,03:16:36,15,10,1, 11.9,1,1, -0.322, 10117.613, 591.163, 53099.166 24/10/07,03:16:36,16,10,1, 11.9,1,1, -0.322, 10117.642, 591.161, 53099.144 24/10/07,03:16:36,17,10,1, 11.9,1,1, -0.322, 10117.659, 591.124, 53099.096 24/10/07,03:16:36,18,10,1, 11.9,1,1, -0.322, 10117.721, 591.142, 53099.102 24/10/07,03:16:36,19,10,1, 11.9,1,1, -0.322, 10117.722, 591.105, 53099.059 24/10/07,03:16:37,00,10,1, 12.0,1,1, -0.318, 10117.722, 591.105, 53099.059 24/10/07,03:16:37,01,10,1, 12.0,1,1, -0.318, 10117.785, 591.117, 53098.803 24/10/07,03:16:37,02,10,1, 12.0,1,1, -0.318, 10117.784, 591.136, 53099.064 24/10/07,03:16:37,03,10,1, 12.0,1,1, -0.318, 10117.826, 591.132, 53098.980 24/10/07,03:16:37,04,10,1, 12.0,1,1, -0.318, 10117.829, 591.103, 53098.973 24/10/07,03:16:37,05,10,1, 12.0,1,1, -0.318, 10117.835, 591.105, 53099.104 24/10/07,03:16:37,06,10,1, 12.0,1,1, -0.318, 10117.851, 591.110, 53098.910 24/10/07,03:16:37,07,10,1, 12.0,1,1, -0.318, 10117.907, 591.061, 53098.915 24/10/07,03:16:37,08,10,1, 12.0,1,1, -0.318, 10117.931, 591.077, 53098.874 24/10/07,03:16:37,09,10,1, 12.0,1,1, -0.318, 10117.981, 591.077, 53098.811 24/10/07,03:16:37,10,10,1, 12.0,1,1, -0.318, 10117.991, 591.071, 53098.822 24/10/07,03:16:37,11,10,1, 12.0,1,1, -0.318, 10118.003, 591.058, 53098.830 24/10/07,03:16:37,12,10,1, 12.0,1,1, -0.318, 10118.041, 591.059, 53098.741 24/10/07,03:16:37,13,10,1, 12.0,1,1, -0.318, 10118.091, 591.023, 53098.711 24/10/07,03:16:37,14,10,1, 12.0,1,1, -0.318, 10118.082, 591.018, 53098.710 24/10/07,03:16:37,15,10,1, 12.0,1,1, -0.318, 10118.132, 591.033, 53098.681 24/10/07,03:16:37,16,10,1, 12.0,1,1, -0.318, 10118.161, 591.019, 53098.697 24/10/07,03:16:37,17,10,1, 12.0,1,1, -0.318, 10118.164, 590.996, 53098.673 24/10/07,03:16:37,18,10,1, 12.0,1,1, -0.318, 10118.228, 590.984, 53098.636 24/10/07,03:16:37,19,10,1, 12.0,1,1, -0.318, 10118.229, 590.986, 53098.577 24/10/07,03:16:38,00,10,1, 11.9,1,1, -0.324, 10118.222, 590.986, 53098.577 24/10/07,03:16:38,01,10,1, 11.9,1,1, -0.324, 10118.310, 590.965, 53098.578 24/10/07,03:16:38,02,10,1, 11.9,1,1, -0.324, 10118.296, 590.960, 53098.565 24/10/07,03:16:38,03,10,1, 11.9,1,1, -0.324, 10118.350, 590.950, 53098.511 24/10/07,03:16:38,04,10,1, 11.9,1,1, -0.324, 10118.375, 590.948, 53098.534 24/10/07,03:16:38,05,10,1, 11.9,1,1, -0.324, 10118.408, 590.929, 53098.514 24/10/07,03:16:38,06,10,1, 11.9,1,1, -0.324, 10118.411, 590.910, 53098.475 24/10/07,03:16:38,07,10,1, 11.9,1,1, -0.324, 10118.461, 590.898, 53098.308 24/10/07,03:16:38,08,10,1, 11.9,1,1, -0.324, 10118.489, 590.879, 53098.414 24/10/07,03:16:38,09,10,1, 11.9,1,1, -0.324, 10118.498, 590.856, 53098.404 24/10/07,03:16:38,10,10,1, 11.9,1,1, -0.324, 10118.511, 590.858, 53098.424 24/10/07,03:16:38,11,10,1, 11.9,1,1, -0.324, 10118.554, 590.843, 53098.380 24/10/07,03:16:38,12,10,1, 11.9,1,1, -0.324, 10118.599, 590.809, 53098.349 24/10/07,03:16:38,13,10,1, 11.9,1,1, -0.324, 10118.633, 590.814, 53098.366 24/10/07,03:16:38,14,10,1, 11.9,1,1, -0.324, 10118.652, 590.805, 53098.345 24/10/07,03:16:38,15,10,1, 11.9,1,1, -0.324, 10118.668, 590.798, 53098.313 24/10/07,03:16:38,16,10,1, 11.9,1,1, -0.324, 10118.712, 590.775, 53098.298 24/10/07,03:16:38,17,10,1, 11.9,1,1, -0.324, 10118.753, 590.765, 53098.264 24/10/07,03:16:38,18,10,1, 11.9,1,1, -0.324, 10118.768, 590.766, 53098.265 24/10/07,03:16:38,19,10,1, 11.9,1,1, -0.324, 10118.787, 590.730, 53098.275 24/10/07,03:16:39,00,10,1, 11.9,1,1, -0.320, 10118.781, 590.730, 53098.275 24/10/07,03:16:39,01,10,1, 11.9,1,1, -0.320, 10118.841, 590.713, 53098.197 24/10/07,03:16:39,02,10,1, 11.9,1,1, -0.320, 10118.870, 590.698, 53098.193 24/10/07,03:16:39,03,10,1, 11.9,1,1, -0.320, 10118.900, 590.666, 53098.130 24/10/07,03:16:39,04,10,1, 11.9,1,1, -0.320, 10118.938, 590.669, 53098.122 24/10/07,03:16:39,05,10,1, 11.9,1,1, -0.320, 10118.966, 590.659, 53098.083 24/10/07,03:16:39,06,10,1, 11.9,1,1, -0.320, 10118.983, 590.656, 53098.110 24/10/07,03:16:39,07,10,1, 11.9,1,1, -0.320, 10119.015, 590.601, 53098.106 24/10/07,03:16:39,08,10,1, 11.9,1,1, -0.320, 10119.054, 590.595, 53098.075 24/10/07,03:16:39,09,10,1, 11.9,1,1, -0.320, 10119.059, 590.594, 53098.032 24/10/07,03:16:39,10,10,1, 11.9,1,1, -0.320, 10119.139, 590.549, 53098.032 24/10/07,03:16:39,11,10,1, 11.9,1,1, -0.320, 10119.139, 590.545, 53098.023 24/10/07,03:16:39,12,10,1, 11.9,1,1, -0.320, 10119.157, 590.529, 53098.028 24/10/07,03:16:39,13,10,1, 11.9,1,1, -0.320, 10119.173, 590.513, 53097.978 24/10/07,03:16:39,14,10,1, 11.9,1,1, -0.320, 10119.220, 590.484, 53097.941 24/10/07,03:16:39,15,10,1, 11.9,1,1, -0.320, 10119.236, 590.458, 53097.940 24/10/07,03:16:39,16,10,1, 11.9,1,1, -0.320, 10119.252, 590.445, 53097.905 24/10/07,03:16:39,17,10,1, 11.9,1,1, -0.320, 10119.309, 590.442, 53097.892 24/10/07,03:16:39,18,10,1, 11.9,1,1, -0.320, 10119.305, 590.406, 53097.848 24/10/07,03:16:39,19,10,1, 11.9,1,1, -0.320, 10119.350, 590.384, 53097.835 24/10/07,03:16:40,00,10,1, 11.9,1,1, -0.319, 10119.349, 590.384, 53097.835 24/10/07,03:16:40,01,10,1, 11.9,1,1, -0.319, 10119.405, 590.351, 53097.824 24/10/07,03:16:40,02,10,1, 11.9,1,1, -0.319, 10119.436, 590.317, 53097.744 24/10/07,03:16:40,03,10,1, 11.9,1,1, -0.319, 10119.455, 590.313, 53097.755 24/10/07,03:16:40,04,10,1, 11.9,1,1, -0.319, 10119.473, 590.293, 53097.724 24/10/07,03:16:40,05,10,1, 11.9,1,1, -0.319, 10119.507, 590.279, 53097.705 24/10/07,03:16:40,06,10,1, 11.9,1,1, -0.319, 10119.530, 590.252, 53097.649 24/10/07,03:16:40,07,10,1, 11.9,1,1, -0.319, 10119.566, 590.259, 53097.679 24/10/07,03:16:40,08,10,1, 11.9,1,1, -0.319, 10119.593, 590.236, 53097.641 24/10/07,03:16:40,09,10,1, 11.9,1,1, -0.319, 10119.606, 590.241, 53097.676 24/10/07,03:16:40,10,10,1, 11.9,1,1, -0.319, 10119.655, 590.195, 53097.645 24/10/07,03:16:40,11,10,1, 11.9,1,1, -0.319, 10119.669, 590.179, 53097.615 24/10/07,03:16:40,12,10,1, 11.9,1,1, -0.319, 10119.721, 590.147, 53097.584 24/10/07,03:16:40,13,10,1, 11.9,1,1, -0.319, 10119.719, 590.149, 53097.590 24/10/07,03:16:40,14,10,1, 11.9,1,1, -0.319, 10119.744, 590.134, 53097.545 24/10/07,03:16:40,15,10,1, 11.9,1,1, -0.319, 10119.779, 590.129, 53097.545 24/10/07,03:16:40,16,10,1, 11.9,1,1, -0.319, 10119.798, 590.111, 53097.501 24/10/07,03:16:40,17,10,1, 11.9,1,1, -0.319, 10119.819, 590.085, 53097.495 24/10/07,03:16:40,18,10,1, 11.9,1,1, -0.319, 10119.876, 590.090, 53097.513 24/10/07,03:16:40,19,10,1, 11.9,1,1, -0.319, 10119.910, 590.059, 53097.485 24/10/07,03:16:41,00,09,1, 11.8,1,1, -0.322, 10119.908, 590.059, 53097.485 24/10/07,03:16:41,01,09,1, 11.8,1,1, -0.322, 10119.952, 590.029, 53097.442 24/10/07,03:16:41,02,09,1, 11.8,1,1, -0.322, 10120.008, 590.028, 53097.455 24/10/07,03:16:41,03,09,1, 11.8,1,1, -0.322, 10120.018, 590.001, 53097.427 24/10/07,03:16:41,04,09,1, 11.8,1,1, -0.322, 10120.031, 589.997, 53097.408 24/10/07,03:16:41,05,09,1, 11.8,1,1, -0.322, 10120.077, 589.999, 53097.372 24/10/07,03:16:41,06,09,1, 11.8,1,1, -0.322, 10120.110, 589.977, 53097.353 24/10/07,03:16:41,07,09,1, 11.8,1,1, -0.322, 10120.139, 589.957, 53097.360 24/10/07,03:16:41,08,09,1, 11.8,1,1, -0.322, 10120.153, 589.950, 53097.341 24/10/07,03:16:41,09,09,1, 11.8,1,1, -0.322, 10120.197, 589.941, 53097.317 24/10/07,03:16:41,10,09,1, 11.8,1,1, -0.322, 10120.208, 589.941, 53097.275 24/10/07,03:16:41,11,09,1, 11.8,1,1, -0.322, 10120.251, 589.937, 53097.278 24/10/07,03:16:41,12,09,1, 11.8,1,1, -0.322, 10120.290, 589.894, 53097.231 24/10/07,03:16:41,13,09,1, 11.8,1,1, -0.322, 10120.303, 589.888, 53097.249 24/10/07,03:16:41,14,09,1, 11.8,1,1, -0.322, 10120.342, 589.909, 53097.257 24/10/07,03:16:41,15,09,1, 11.8,1,1, -0.322, 10120.410, 589.877, 53097.175 24/10/07,03:16:41,16,09,1, 11.8,1,1, -0.322, 10120.383, 589.857, 53097.228 24/10/07,03:16:41,17,09,1, 11.8,1,1, -0.322, 10120.429, 589.834, 53097.202 24/10/07,03:16:41,18,09,1, 11.8,1,1, -0.322, 10120.500, 589.827, 53097.174 24/10/07,03:16:41,19,09,1, 11.8,1,1, -0.322, 10120.498, 589.828, 53097.131 24/10/07,03:16:42,00,09,1, 12.0,1,1, -0.316, 10120.492, 589.828, 53097.131 24/10/07,03:16:42,01,09,1, 12.0,1,1, -0.316, 10120.560, 589.811, 53097.137 24/10/07,03:16:42,02,09,1, 12.0,1,1, -0.316, 10120.577, 589.811, 53097.225 24/10/07,03:16:42,03,09,1, 12.0,1,1, -0.316, 10120.624, 589.770, 53097.083 24/10/07,03:16:42,04,09,1, 12.0,1,1, -0.316, 10120.638, 589.798, 53097.094 24/10/07,03:16:42,05,09,1, 12.0,1,1, -0.316, 10120.690, 589.776, 53097.093 24/10/07,03:16:42,06,09,1, 12.0,1,1, -0.316, 10120.722, 589.774, 53097.051 24/10/07,03:16:42,07,09,1, 12.0,1,1, -0.316, 10120.767, 589.736, 53097.055 24/10/07,03:16:42,08,09,1, 12.0,1,1, -0.316, 10120.770, 589.739, 53097.062 24/10/07,03:16:42,09,09,1, 12.0,1,1, -0.316, 10120.783, 589.740, 53097.016 24/10/07,03:16:42,10,09,1, 12.0,1,1, -0.316, 10120.837, 589.717, 53096.982 24/10/07,03:16:42,11,09,1, 12.0,1,1, -0.316, 10120.887, 589.692, 53096.939 24/10/07,03:16:42,12,09,1, 12.0,1,1, -0.316, 10120.908, 589.713, 53096.994 24/10/07,03:16:42,13,09,1, 12.0,1,1, -0.316, 10120.969, 589.669, 53096.957 24/10/07,03:16:42,14,09,1, 12.0,1,1, -0.316, 10120.964, 589.660, 53096.940 24/10/07,03:16:42,15,09,1, 12.0,1,1, -0.316, 10120.998, 589.641, 53096.932 24/10/07,03:16:42,16,09,1, 12.0,1,1, -0.316, 10121.048, 589.619, 53096.876 24/10/07,03:16:42,17,09,1, 12.0,1,1, -0.316, 10121.067, 589.615, 53096.839 24/10/07,03:16:42,18,09,1, 12.0,1,1, -0.316, 10121.114, 589.620, 53096.894 24/10/07,03:16:42,19,09,1, 12.0,1,1, -0.316, 10121.128, 589.628, 53096.871 24/10/07,03:16:43,00,09,1, 11.9,1,1, -0.324, 10121.126, 589.628, 53096.871 24/10/07,03:16:43,01,09,1, 11.9,1,1, -0.324, 10121.219, 589.574, 53096.776 24/10/07,03:16:43,02,09,1, 11.9,1,1, -0.324, 10121.240, 589.565, 53096.819 24/10/07,03:16:43,03,09,1, 11.9,1,1, -0.324, 10121.289, 589.547, 53096.782 24/10/07,03:16:43,04,09,1, 11.9,1,1, -0.324, 10121.308, 589.530, 53096.759 24/10/07,03:16:43,05,09,1, 11.9,1,1, -0.324, 10121.355, 589.544, 53096.752 24/10/07,03:16:43,06,09,1, 11.9,1,1, -0.324, 10121.410, 589.497, 53096.729 24/10/07,03:16:43,07,09,1, 11.9,1,1, -0.324, 10121.425, 589.474, 53096.654 24/10/07,03:16:43,08,09,1, 11.9,1,1, -0.324, 10121.443, 589.467, 53096.704 24/10/07,03:16:43,09,09,1, 11.9,1,1, -0.324, 10121.481, 589.462, 53096.683 24/10/07,03:16:43,10,09,1, 11.9,1,1, -0.324, 10121.525, 589.418, 53096.658 24/10/07,03:16:43,11,09,1, 11.9,1,1, -0.324, 10121.543, 589.414, 53096.633 24/10/07,03:16:43,12,09,1, 11.9,1,1, -0.324, 10121.571, 589.390, 53096.598 24/10/07,03:16:43,13,09,1, 11.9,1,1, -0.324, 10121.612, 589.379, 53096.578 24/10/07,03:16:43,14,09,1, 11.9,1,1, -0.324, 10121.658, 589.381, 53096.571 24/10/07,03:16:43,15,09,1, 11.9,1,1, -0.324, 10121.683, 589.354, 53096.573 24/10/07,03:16:43,16,09,1, 11.9,1,1, -0.324, 10121.707, 589.305, 53096.516 24/10/07,03:16:43,17,09,1, 11.9,1,1, -0.324, 10121.743, 589.294, 53096.518 24/10/07,03:16:43,18,09,1, 11.9,1,1, -0.324, 10121.792, 589.285, 53096.486 24/10/07,03:16:43,19,09,1, 11.9,1,1, -0.324, 10121.822, 589.251, 53096.460 24/10/07,03:16:44,00,09,1, 11.9,1,1, -0.319, 10121.819, 589.251, 53096.460 24/10/07,03:16:44,01,09,1, 11.9,1,1, -0.319, 10121.886, 589.232, 53096.435 24/10/07,03:16:44,02,09,1, 11.9,1,1, -0.319, 10121.904, 589.225, 53096.432 24/10/07,03:16:44,03,09,1, 11.9,1,1, -0.319, 10121.962, 589.192, 53096.400 24/10/07,03:16:44,04,09,1, 11.9,1,1, -0.319, 10121.982, 589.167, 53096.383 24/10/07,03:16:44,05,09,1, 11.9,1,1, -0.319, 10122.031, 589.165, 53096.377 24/10/07,03:16:44,06,09,1, 11.9,1,1, -0.319, 10122.046, 589.111, 53096.341 24/10/07,03:16:44,07,09,1, 11.9,1,1, -0.319, 10122.102, 589.111, 53096.320 24/10/07,03:16:44,08,09,1, 11.9,1,1, -0.319, 10122.139, 589.100, 53096.305 24/10/07,03:16:44,09,09,1, 11.9,1,1, -0.319, 10122.169, 589.069, 53096.285 24/10/07,03:16:44,10,09,1, 11.9,1,1, -0.319, 10122.208, 589.033, 53096.270 24/10/07,03:16:44,11,09,1, 11.9,1,1, -0.319, 10122.223, 589.013, 53096.247 24/10/07,03:16:44,12,09,1, 11.9,1,1, -0.319, 10122.270, 589.011, 53096.211 24/10/07,03:16:44,13,09,1, 11.9,1,1, -0.319, 10122.316, 589.004, 53096.222 24/10/07,03:16:44,14,09,1, 11.9,1,1, -0.319, 10122.356, 588.985, 53096.181 24/10/07,03:16:44,15,09,1, 11.9,1,1, -0.319, 10122.366, 588.978, 53096.181 24/10/07,03:16:44,16,09,1, 11.9,1,1, -0.319, 10122.396, 588.935, 53096.059 24/10/07,03:16:44,17,09,1, 11.9,1,1, -0.319, 10122.442, 588.918, 53096.230 24/10/07,03:16:44,18,09,1, 11.9,1,1, -0.319, 10122.446, 588.888, 53096.101 24/10/07,03:16:44,19,09,1, 11.9,1,1, -0.319, 10122.484, 588.902, 53096.111 24/10/07,03:16:45,00,09,1, 11.9,1,1, -0.317, 10122.478, 588.902, 53096.111 24/10/07,03:16:45,01,09,1, 11.9,1,1, -0.317, 10122.568, 588.857, 53096.044 24/10/07,03:16:45,02,09,1, 11.9,1,1, -0.317, 10122.599, 588.837, 53096.009 24/10/07,03:16:45,03,09,1, 11.9,1,1, -0.317, 10122.623, 588.836, 53096.005 24/10/07,03:16:45,04,09,1, 11.9,1,1, -0.317, 10122.680, 588.807, 53095.969 24/10/07,03:16:45,05,09,1, 11.9,1,1, -0.317, 10122.695, 588.794, 53095.960 24/10/07,03:16:45,06,09,1, 11.9,1,1, -0.317, 10122.717, 588.775, 53095.945 24/10/07,03:16:45,07,09,1, 11.9,1,1, -0.317, 10122.748, 588.762, 53095.887 24/10/07,03:16:45,08,09,1, 11.9,1,1, -0.317, 10122.799, 588.774, 53095.864 24/10/07,03:16:45,09,09,1, 11.9,1,1, -0.317, 10122.828, 588.715, 53095.883 24/10/07,03:16:45,10,09,1, 11.9,1,1, -0.317, 10122.836, 588.735, 53095.898 24/10/07,03:16:45,11,09,1, 11.9,1,1, -0.317, 10122.905, 588.729, 53095.941 24/10/07,03:16:45,12,09,1, 11.9,1,1, -0.317, 10122.909, 588.713, 53095.851 24/10/07,03:16:45,13,09,1, 11.9,1,1, -0.317, 10122.957, 588.707, 53095.933 24/10/07,03:16:45,14,09,1, 11.9,1,1, -0.317, 10122.918, 588.697, 53095.790 24/10/07,03:16:45,15,09,1, 11.9,1,1, -0.317, 10122.991, 588.680, 53095.807 24/10/07,03:16:45,16,09,1, 11.9,1,1, -0.317, 10123.007, 588.677, 53095.770 24/10/07,03:16:45,17,09,1, 11.9,1,1, -0.317, 10123.069, 588.643, 53095.796 24/10/07,03:16:45,18,09,1, 11.9,1,1, -0.317, 10123.090, 588.652, 53095.772 24/10/07,03:16:45,19,09,1, 11.9,1,1, -0.317, 10123.134, 588.660, 53095.744 24/10/07,03:16:46,00,09,1, 11.9,1,1, -0.320, 10123.129, 588.660, 53095.744 24/10/07,03:16:46,01,09,1, 11.9,1,1, -0.320, 10123.205, 588.605, 53095.724 24/10/07,03:16:46,02,09,1, 11.9,1,1, -0.320, 10123.218, 588.610, 53095.702 24/10/07,03:16:46,03,09,1, 11.9,1,1, -0.320, 10123.245, 588.609, 53095.661 24/10/07,03:16:46,04,09,1, 11.9,1,1, -0.320, 10123.273, 588.584, 53095.667 24/10/07,03:16:46,05,09,1, 11.9,1,1, -0.320, 10123.313, 588.603, 53095.647 24/10/07,03:16:46,06,09,1, 11.9,1,1, -0.320, 10123.336, 588.527, 53095.609 24/10/07,03:16:46,07,09,1, 11.9,1,1, -0.320, 10123.348, 588.528, 53095.577 24/10/07,03:16:46,08,09,1, 11.9,1,1, -0.320, 10123.363, 588.548, 53095.589 24/10/07,03:16:46,09,09,1, 11.9,1,1, -0.320, 10123.411, 588.531, 53095.574 24/10/07,03:16:46,10,09,1, 11.9,1,1, -0.320, 10123.453, 588.491, 53095.540 24/10/07,03:16:46,11,09,1, 11.9,1,1, -0.320, 10123.475, 588.484, 53095.504 24/10/07,03:16:46,12,09,1, 11.9,1,1, -0.320, 10123.504, 588.489, 53095.520 24/10/07,03:16:46,13,09,1, 11.9,1,1, -0.320, 10123.533, 588.461, 53095.478 24/10/07,03:16:46,14,09,1, 11.9,1,1, -0.320, 10123.564, 588.440, 53095.466 24/10/07,03:16:46,15,09,1, 11.9,1,1, -0.320, 10123.601, 588.430, 53095.440 24/10/07,03:16:46,16,09,1, 11.9,1,1, -0.320, 10123.633, 588.395, 53095.483 24/10/07,03:16:46,17,09,1, 11.9,1,1, -0.320, 10123.649, 588.405, 53095.447 24/10/07,03:16:46,18,09,1, 11.9,1,1, -0.320, 10123.682, 588.401, 53095.390 24/10/07,03:16:46,19,09,1, 11.9,1,1, -0.320, 10123.715, 588.347, 53095.409 24/10/07,03:16:47,00,09,1, 12.0,1,1, -0.319, 10123.713, 588.347, 53095.409 24/10/07,03:16:47,01,09,1, 12.0,1,1, -0.319, 10123.773, 588.331, 53095.363 24/10/07,03:16:47,02,09,1, 12.0,1,1, -0.319, 10123.804, 588.279, 53095.303 24/10/07,03:16:47,03,09,1, 12.0,1,1, -0.319, 10123.866, 588.278, 53095.329 24/10/07,03:16:47,04,09,1, 12.0,1,1, -0.319, 10123.883, 588.255, 53095.272 24/10/07,03:16:47,05,09,1, 12.0,1,1, -0.319, 10123.923, 588.231, 53095.199 24/10/07,03:16:47,06,09,1, 12.0,1,1, -0.319, 10123.937, 588.209, 53095.313 24/10/07,03:16:47,07,09,1, 12.0,1,1, -0.319, 10124.009, 588.164, 53094.952 24/10/07,03:16:47,08,09,1, 12.0,1,1, -0.319, 10123.978, 588.191, 53095.227 24/10/07,03:16:47,09,09,1, 12.0,1,1, -0.319, 10124.008, 588.152, 53095.198 24/10/07,03:16:47,10,09,1, 12.0,1,1, -0.319, 10124.079, 588.141, 53095.270 24/10/07,03:16:47,11,09,1, 12.0,1,1, -0.319, 10124.102, 588.081, 53095.226 24/10/07,03:16:47,12,09,1, 12.0,1,1, -0.319, 10124.190, 588.038, 53095.048 24/10/07,03:16:47,13,09,1, 12.0,1,1, -0.319, 10124.196, 588.033, 53095.119 24/10/07,03:16:47,14,09,1, 12.0,1,1, -0.319, 10124.233, 587.999, 53095.146 24/10/07,03:16:47,15,09,1, 12.0,1,1, -0.319, 10124.258, 587.991, 53095.153 24/10/07,03:16:47,16,09,1, 12.0,1,1, -0.319, 10124.281, 587.970, 53095.114 24/10/07,03:16:47,17,09,1, 12.0,1,1, -0.319, 10124.337, 587.949, 53095.106 24/10/07,03:16:47,18,09,1, 12.0,1,1, -0.319, 10124.385, 587.897, 53095.034 24/10/07,03:16:47,19,09,1, 12.0,1,1, -0.319, 10124.398, 587.846, 53095.082 24/10/07,03:16:48,00,09,1, 11.9,1,1, -0.322, 10124.397, 587.846, 53095.082 24/10/07,03:16:48,01,09,1, 11.9,1,1, -0.322, 10124.473, 587.783, 53094.965 24/10/07,03:16:48,02,09,1, 11.9,1,1, -0.322, 10124.502, 587.753, 53095.000 24/10/07,03:16:48,03,09,1, 11.9,1,1, -0.322, 10124.520, 587.705, 53094.930 24/10/07,03:16:48,04,09,1, 11.9,1,1, -0.322, 10124.554, 587.682, 53094.952 24/10/07,03:16:48,05,09,1, 11.9,1,1, -0.322, 10124.595, 587.656, 53094.921 24/10/07,03:16:48,06,09,1, 11.9,1,1, -0.322, 10124.613, 587.609, 53094.796 24/10/07,03:16:48,07,09,1, 11.9,1,1, -0.322, 10124.638, 587.589, 53094.873 24/10/07,03:16:48,08,09,1, 11.9,1,1, -0.322, 10124.681, 587.529, 53094.810 24/10/07,03:16:48,09,09,1, 11.9,1,1, -0.322, 10124.696, 587.495, 53094.813 24/10/07,03:16:48,10,09,1, 11.9,1,1, -0.322, 10124.747, 587.469, 53094.778 24/10/07,03:16:48,11,09,1, 11.9,1,1, -0.322, 10124.768, 587.431, 53094.771 24/10/07,03:16:48,12,09,1, 11.9,1,1, -0.322, 10124.832, 587.425, 53094.746 24/10/07,03:16:48,13,09,1, 11.9,1,1, -0.322, 10124.842, 587.381, 53094.693 24/10/07,03:16:48,14,09,1, 11.9,1,1, -0.322, 10124.894, 587.352, 53094.693 24/10/07,03:16:48,15,09,1, 11.9,1,1, -0.322, 10124.923, 587.314, 53094.622 24/10/07,03:16:48,16,09,1, 11.9,1,1, -0.322, 10124.950, 587.296, 53094.697 24/10/07,03:16:48,17,09,1, 11.9,1,1, -0.322, 10124.967, 587.257, 53094.675 24/10/07,03:16:48,18,09,1, 11.9,1,1, -0.322, 10125.017, 587.210, 53094.665 24/10/07,03:16:48,19,09,1, 11.9,1,1, -0.322, 10125.056, 587.180, 53094.615 24/10/07,03:16:49,00,08,1, 11.8,1,1, -0.317, 10125.048, 587.180, 53094.615 24/10/07,03:16:49,01,08,1, 11.8,1,1, -0.317, 10125.125, 587.081, 53094.567 24/10/07,03:16:49,02,08,1, 11.8,1,1, -0.317, 10125.157, 587.072, 53094.555 24/10/07,03:16:49,03,08,1, 11.8,1,1, -0.317, 10125.195, 587.039, 53094.545 24/10/07,03:16:49,04,08,1, 11.8,1,1, -0.317, 10125.239, 587.002, 53094.537 24/10/07,03:16:49,05,08,1, 11.8,1,1, -0.317, 10125.272, 586.955, 53094.514 24/10/07,03:16:49,06,08,1, 11.8,1,1, -0.317, 10125.305, 586.936, 53094.487 24/10/07,03:16:49,07,08,1, 11.8,1,1, -0.317, 10125.334, 586.893, 53094.459 24/10/07,03:16:49,08,08,1, 11.8,1,1, -0.317, 10125.381, 586.861, 53094.440 24/10/07,03:16:49,09,08,1, 11.8,1,1, -0.317, 10125.411, 586.827, 53094.380 24/10/07,03:16:49,10,08,1, 11.8,1,1, -0.317, 10125.449, 586.786, 53094.426 24/10/07,03:16:49,11,08,1, 11.8,1,1, -0.317, 10125.489, 586.748, 53094.381 24/10/07,03:16:49,12,08,1, 11.8,1,1, -0.317, 10125.521, 586.724, 53094.364 24/10/07,03:16:49,13,08,1, 11.8,1,1, -0.317, 10125.557, 586.703, 53094.393 24/10/07,03:16:49,14,08,1, 11.8,1,1, -0.317, 10125.602, 586.663, 53094.320 24/10/07,03:16:49,15,08,1, 11.8,1,1, -0.317, 10125.638, 586.604, 53094.308 24/10/07,03:16:49,16,08,1, 11.8,1,1, -0.317, 10125.686, 586.578, 53094.279 24/10/07,03:16:49,17,08,1, 11.8,1,1, -0.317, 10125.715, 586.529, 53094.282 24/10/07,03:16:49,18,08,1, 11.8,1,1, -0.317, 10125.768, 586.521, 53094.245 24/10/07,03:16:49,19,08,1, 11.8,1,1, -0.317, 10125.777, 586.469, 53094.227 24/10/07,03:16:50,00,08,1, 11.9,1,1, -0.321, 10125.774, 586.469, 53094.227 24/10/07,03:16:50,01,08,1, 11.9,1,1, -0.321, 10125.861, 586.399, 53094.197 24/10/07,03:16:50,02,08,1, 11.9,1,1, -0.321, 10125.902, 586.357, 53094.146 24/10/07,03:16:50,03,08,1, 11.9,1,1, -0.321, 10125.956, 586.306, 53094.049 24/10/07,03:16:50,04,08,1, 11.9,1,1, -0.321, 10125.978, 586.285, 53094.142 24/10/07,03:16:50,05,08,1, 11.9,1,1, -0.321, 10126.006, 586.242, 53094.097 24/10/07,03:16:50,06,08,1, 11.9,1,1, -0.321, 10126.070, 586.213, 53094.049 24/10/07,03:16:50,07,08,1, 11.9,1,1, -0.321, 10126.114, 586.170, 53094.067 24/10/07,03:16:50,08,08,1, 11.9,1,1, -0.321, 10126.144, 586.141, 53094.016 24/10/07,03:16:50,09,08,1, 11.9,1,1, -0.321, 10126.172, 586.096, 53094.007 24/10/07,03:16:50,10,08,1, 11.9,1,1, -0.321, 10126.205, 586.058, 53094.017 24/10/07,03:16:50,11,08,1, 11.9,1,1, -0.321, 10126.244, 586.026, 53093.979 24/10/07,03:16:50,12,08,1, 11.9,1,1, -0.321, 10126.287, 585.976, 53093.932 24/10/07,03:16:50,13,08,1, 11.9,1,1, -0.321, 10126.324, 585.951, 53093.926 24/10/07,03:16:50,14,08,1, 11.9,1,1, -0.321, 10126.386, 585.934, 53093.886 24/10/07,03:16:50,15,08,1, 11.9,1,1, -0.321, 10126.414, 585.917, 53093.879 24/10/07,03:16:50,16,08,1, 11.9,1,1, -0.321, 10126.440, 585.888, 53093.887 24/10/07,03:16:50,17,08,1, 11.9,1,1, -0.321, 10126.458, 585.840, 53093.853 24/10/07,03:16:50,18,08,1, 11.9,1,1, -0.321, 10126.515, 585.789, 53093.806 24/10/07,03:16:50,19,08,1, 11.9,1,1, -0.321, 10126.547, 585.770, 53093.799 24/10/07,03:16:51,00,09,1, 11.9,1,1, -0.318, 10126.542, 585.770, 53093.799 24/10/07,03:16:51,01,09,1, 11.9,1,1, -0.318, 10126.627, 585.722, 53093.778 24/10/07,03:16:51,02,09,1, 11.9,1,1, -0.318, 10126.647, 585.669, 53093.723 24/10/07,03:16:51,03,09,1, 11.9,1,1, -0.318, 10126.706, 585.626, 53093.705 24/10/07,03:16:51,04,09,1, 11.9,1,1, -0.318, 10126.733, 585.604, 53093.783 24/10/07,03:16:51,05,09,1, 11.9,1,1, -0.318, 10126.754, 585.573, 53093.654 24/10/07,03:16:51,06,09,1, 11.9,1,1, -0.318, 10126.801, 585.549, 53093.744 24/10/07,03:16:51,07,09,1, 11.9,1,1, -0.318, 10126.856, 585.513, 53093.646 24/10/07,03:16:51,08,09,1, 11.9,1,1, -0.318, 10126.888, 585.504, 53093.653 24/10/07,03:16:51,09,09,1, 11.9,1,1, -0.318, 10126.898, 585.483, 53093.592 24/10/07,03:16:51,10,09,1, 11.9,1,1, -0.318, 10126.924, 585.442, 53093.652 24/10/07,03:16:51,11,09,1, 11.9,1,1, -0.318, 10126.977, 585.436, 53093.633 24/10/07,03:16:51,12,09,1, 11.9,1,1, -0.318, 10127.020, 585.395, 53093.561 24/10/07,03:16:51,13,09,1, 11.9,1,1, -0.318, 10127.064, 585.360, 53093.541 24/10/07,03:16:51,14,09,1, 11.9,1,1, -0.318, 10127.087, 585.364, 53093.565 24/10/07,03:16:51,15,09,1, 11.9,1,1, -0.318, 10127.133, 585.332, 53093.470 24/10/07,03:16:51,16,09,1, 11.9,1,1, -0.318, 10127.171, 585.325, 53093.553 24/10/07,03:16:51,17,09,1, 11.9,1,1, -0.318, 10127.221, 585.282, 53093.535 24/10/07,03:16:51,18,09,1, 11.9,1,1, -0.318, 10127.248, 585.252, 53093.478 24/10/07,03:16:51,19,09,1, 11.9,1,1, -0.318, 10127.288, 585.267, 53093.514 24/10/07,03:16:52,00,09,1, 11.9,1,1, -0.315, 10127.285, 585.267, 53093.514 24/10/07,03:16:52,01,09,1, 11.9,1,1, -0.315, 10127.343, 585.202, 53093.390 24/10/07,03:16:52,02,09,1, 11.9,1,1, -0.315, 10127.377, 585.198, 53093.396 24/10/07,03:16:52,03,09,1, 11.9,1,1, -0.315, 10127.411, 585.181, 53093.426 24/10/07,03:16:52,04,09,1, 11.9,1,1, -0.315, 10127.464, 585.153, 53093.385 24/10/07,03:16:52,05,09,1, 11.9,1,1, -0.315, 10127.508, 585.147, 53093.439 24/10/07,03:16:52,06,09,1, 11.9,1,1, -0.315, 10127.562, 585.137, 53093.291 24/10/07,03:16:52,07,09,1, 11.9,1,1, -0.315, 10127.571, 585.112, 53093.267 24/10/07,03:16:52,08,09,1, 11.9,1,1, -0.315, 10127.632, 585.098, 53093.287 24/10/07,03:16:52,09,09,1, 11.9,1,1, -0.315, 10127.670, 585.058, 53093.248 24/10/07,03:16:52,10,09,1, 11.9,1,1, -0.315, 10127.688, 585.055, 53093.301 24/10/07,03:16:52,11,09,1, 11.9,1,1, -0.315, 10127.698, 585.033, 53093.279 24/10/07,03:16:52,12,09,1, 11.9,1,1, -0.315, 10127.774, 585.025, 53093.188 24/10/07,03:16:52,13,09,1, 11.9,1,1, -0.315, 10127.809, 584.988, 53093.177 24/10/07,03:16:52,14,09,1, 11.9,1,1, -0.315, 10127.833, 584.970, 53093.199 24/10/07,03:16:52,15,09,1, 11.9,1,1, -0.315, 10127.868, 584.971, 53093.183 24/10/07,03:16:52,16,09,1, 11.9,1,1, -0.315, 10127.923, 584.943, 53093.177 24/10/07,03:16:52,17,09,1, 11.9,1,1, -0.315, 10127.937, 584.930, 53093.120 24/10/07,03:16:52,18,09,1, 11.9,1,1, -0.315, 10127.997, 584.919, 53093.125 24/10/07,03:16:52,19,09,1, 11.9,1,1, -0.315, 10128.027, 584.897, 53093.093 24/10/07,03:16:53,00,08,1, 11.9,1,1, -0.318, 10128.027, 584.897, 53093.093 24/10/07,03:16:53,01,08,1, 11.9,1,1, -0.318, 10128.134, 584.863, 53093.074 24/10/07,03:16:53,02,08,1, 11.9,1,1, -0.318, 10128.152, 584.848, 53093.059 24/10/07,03:16:53,03,08,1, 11.9,1,1, -0.318, 10128.203, 584.817, 53093.071 24/10/07,03:16:53,04,08,1, 11.9,1,1, -0.318, 10128.266, 584.793, 53093.058 24/10/07,03:16:53,05,08,1, 11.9,1,1, -0.318, 10128.298, 584.774, 53093.018 24/10/07,03:16:53,06,08,1, 11.9,1,1, -0.318, 10128.312, 584.728, 53092.989 24/10/07,03:16:53,07,08,1, 11.9,1,1, -0.318, 10128.364, 584.737, 53092.988 24/10/07,03:16:53,08,08,1, 11.9,1,1, -0.318, 10128.404, 584.679, 53092.952 24/10/07,03:16:53,09,08,1, 11.9,1,1, -0.318, 10128.429, 584.689, 53092.967 24/10/07,03:16:53,10,08,1, 11.9,1,1, -0.318, 10128.473, 584.642, 53092.980 24/10/07,03:16:53,11,08,1, 11.9,1,1, -0.318, 10128.540, 584.602, 53092.934 24/10/07,03:16:53,12,08,1, 11.9,1,1, -0.318, 10128.562, 584.611, 53092.885 24/10/07,03:16:53,13,08,1, 11.9,1,1, -0.318, 10128.608, 584.588, 53092.890 24/10/07,03:16:53,14,08,1, 11.9,1,1, -0.318, 10128.632, 584.554, 53092.852 24/10/07,03:16:53,15,08,1, 11.9,1,1, -0.318, 10128.689, 584.533, 53092.862 24/10/07,03:16:53,16,08,1, 11.9,1,1, -0.318, 10128.739, 584.512, 53092.821 24/10/07,03:16:53,17,08,1, 11.9,1,1, -0.318, 10128.770, 584.465, 53092.785 24/10/07,03:16:53,18,08,1, 11.9,1,1, -0.318, 10128.824, 584.458, 53092.791 24/10/07,03:16:53,19,08,1, 11.9,1,1, -0.318, 10128.839, 584.454, 53092.758 24/10/07,03:16:54,00,08,1, 12.0,1,1, -0.321, 10128.837, 584.454, 53092.758 24/10/07,03:16:54,01,08,1, 12.0,1,1, -0.321, 10128.955, 584.405, 53092.702 24/10/07,03:16:54,02,08,1, 12.0,1,1, -0.321, 10128.981, 584.400, 53092.720 24/10/07,03:16:54,03,08,1, 12.0,1,1, -0.321, 10129.005, 584.379, 53092.661 24/10/07,03:16:54,04,08,1, 12.0,1,1, -0.321, 10129.090, 584.374, 53092.693 24/10/07,03:16:54,05,08,1, 12.0,1,1, -0.321, 10129.115, 584.317, 53092.660 24/10/07,03:16:54,06,08,1, 12.0,1,1, -0.321, 10129.171, 584.302, 53092.676 24/10/07,03:16:54,07,08,1, 12.0,1,1, -0.321, 10129.189, 584.261, 53092.640 24/10/07,03:16:54,08,08,1, 12.0,1,1, -0.321, 10129.225, 584.257, 53092.595 24/10/07,03:16:54,09,08,1, 12.0,1,1, -0.321, 10129.310, 584.225, 53092.603 24/10/07,03:16:54,10,08,1, 12.0,1,1, -0.321, 10129.332, 584.209, 53092.582 24/10/07,03:16:54,11,08,1, 12.0,1,1, -0.321, 10129.384, 584.215, 53092.534 24/10/07,03:16:54,12,08,1, 12.0,1,1, -0.321, 10129.435, 584.171, 53092.562 24/10/07,03:16:54,13,08,1, 12.0,1,1, -0.321, 10129.471, 584.162, 53092.509 24/10/07,03:16:54,14,08,1, 12.0,1,1, -0.321, 10129.511, 584.152, 53092.521 24/10/07,03:16:54,15,08,1, 12.0,1,1, -0.321, 10129.561, 584.110, 53092.482 24/10/07,03:16:54,16,08,1, 12.0,1,1, -0.321, 10129.613, 584.075, 53092.448 24/10/07,03:16:54,17,08,1, 12.0,1,1, -0.321, 10129.595, 584.057, 53092.436 24/10/07,03:16:54,18,08,1, 12.0,1,1, -0.321, 10129.683, 584.024, 53092.395 24/10/07,03:16:54,19,08,1, 12.0,1,1, -0.321, 10129.728, 584.023, 53092.393 24/10/07,03:16:55,00,08,1, 11.9,1,1, -0.321, 10129.721, 584.023, 53092.393 24/10/07,03:16:55,01,08,1, 11.9,1,1, -0.321, 10129.806, 583.961, 53092.389 24/10/07,03:16:55,02,08,1, 11.9,1,1, -0.321, 10129.828, 583.937, 53092.394 24/10/07,03:16:55,03,08,1, 11.9,1,1, -0.321, 10129.892, 583.913, 53092.368 24/10/07,03:16:55,04,08,1, 11.9,1,1, -0.321, 10129.903, 583.900, 53092.330 24/10/07,03:16:55,05,08,1, 11.9,1,1, -0.321, 10129.984, 583.869, 53092.356 24/10/07,03:16:55,06,08,1, 11.9,1,1, -0.321, 10129.989, 583.837, 53092.270 24/10/07,03:16:55,07,08,1, 11.9,1,1, -0.321, 10130.037, 583.798, 53092.262 24/10/07,03:16:55,08,08,1, 11.9,1,1, -0.321, 10130.091, 583.807, 53092.223 24/10/07,03:16:55,09,08,1, 11.9,1,1, -0.321, 10130.119, 583.775, 53092.229 24/10/07,03:16:55,10,08,1, 11.9,1,1, -0.321, 10130.155, 583.741, 53092.220 24/10/07,03:16:55,11,08,1, 11.9,1,1, -0.321, 10130.211, 583.722, 53092.193 24/10/07,03:16:55,12,08,1, 11.9,1,1, -0.321, 10130.276, 583.705, 53092.164 24/10/07,03:16:55,13,08,1, 11.9,1,1, -0.321, 10130.309, 583.678, 53092.186 24/10/07,03:16:55,14,08,1, 11.9,1,1, -0.321, 10130.338, 583.647, 53092.144 24/10/07,03:16:55,15,08,1, 11.9,1,1, -0.321, 10130.367, 583.629, 53092.083 24/10/07,03:16:55,16,08,1, 11.9,1,1, -0.321, 10130.420, 583.635, 53092.116 24/10/07,03:16:55,17,08,1, 11.9,1,1, -0.321, 10130.471, 583.597, 53091.987 24/10/07,03:16:55,18,08,1, 11.9,1,1, -0.321, 10130.466, 583.596, 53092.083 24/10/07,03:16:55,19,08,1, 11.9,1,1, -0.321, 10130.522, 583.590, 53092.050 24/10/07,03:16:56,00,08,1, 11.9,1,1, -0.323, 10130.514, 583.590, 53092.050 24/10/07,03:16:56,01,08,1, 11.9,1,1, -0.323, 10130.601, 583.535, 53092.066 24/10/07,03:16:56,02,08,1, 11.9,1,1, -0.323, 10130.633, 583.525, 53092.067 24/10/07,03:16:56,03,08,1, 11.9,1,1, -0.323, 10130.694, 583.510, 53092.028 24/10/07,03:16:56,04,08,1, 11.9,1,1, -0.323, 10130.719, 583.476, 53091.998 24/10/07,03:16:56,05,08,1, 11.9,1,1, -0.323, 10130.756, 583.473, 53091.985 24/10/07,03:16:56,06,08,1, 11.9,1,1, -0.323, 10130.803, 583.478, 53091.942 24/10/07,03:16:56,07,08,1, 11.9,1,1, -0.323, 10130.835, 583.458, 53091.934 24/10/07,03:16:56,08,08,1, 11.9,1,1, -0.323, 10130.879, 583.438, 53091.910 24/10/07,03:16:56,09,08,1, 11.9,1,1, -0.323, 10130.949, 583.420, 53091.922 24/10/07,03:16:56,10,08,1, 11.9,1,1, -0.323, 10130.976, 583.392, 53091.901 24/10/07,03:16:56,11,08,1, 11.9,1,1, -0.323, 10131.001, 583.366, 53091.839 24/10/07,03:16:56,12,08,1, 11.9,1,1, -0.323, 10131.044, 583.373, 53091.850 24/10/07,03:16:56,13,08,1, 11.9,1,1, -0.323, 10131.058, 583.361, 53091.844 24/10/07,03:16:56,14,08,1, 11.9,1,1, -0.323, 10131.101, 583.352, 53091.844 24/10/07,03:16:56,15,08,1, 11.9,1,1, -0.323, 10131.153, 583.314, 53091.856 24/10/07,03:16:56,16,08,1, 11.9,1,1, -0.323, 10131.190, 583.327, 53091.812 24/10/07,03:16:56,17,08,1, 11.9,1,1, -0.323, 10131.234, 583.310, 53091.809 24/10/07,03:16:56,18,08,1, 11.9,1,1, -0.323, 10131.261, 583.302, 53091.786 24/10/07,03:16:56,19,08,1, 11.9,1,1, -0.323, 10131.316, 583.302, 53091.757 24/10/07,03:16:57,00,08,1, 11.9,1,1, -0.318, 10131.315, 583.302, 53091.757 24/10/07,03:16:57,01,08,1, 11.9,1,1, -0.318, 10131.355, 583.272, 53091.744 24/10/07,03:16:57,02,08,1, 11.9,1,1, -0.318, 10131.417, 583.334, 53091.938 24/10/07,03:16:57,03,08,1, 11.9,1,1, -0.318, 10131.468, 583.327, 53091.965 24/10/07,03:16:57,04,08,1, 11.9,1,1, -0.318, 10131.522, 583.315, 53091.925 24/10/07,03:16:57,05,08,1, 11.9,1,1, -0.318, 10131.507, 583.311, 53091.965 24/10/07,03:16:57,06,08,1, 11.9,1,1, -0.318, 10131.560, 583.289, 53091.925 24/10/07,03:16:57,07,08,1, 11.9,1,1, -0.318, 10131.617, 583.277, 53091.932 24/10/07,03:16:57,08,08,1, 11.9,1,1, -0.318, 10131.636, 583.252, 53091.903 24/10/07,03:16:57,09,08,1, 11.9,1,1, -0.318, 10131.685, 583.249, 53091.875 24/10/07,03:16:57,10,08,1, 11.9,1,1, -0.318, 10131.734, 583.239, 53091.899 24/10/07,03:16:57,11,08,1, 11.9,1,1, -0.318, 10131.775, 583.223, 53091.668 24/10/07,03:16:57,12,08,1, 11.9,1,1, -0.318, 10131.775, 583.216, 53091.871 24/10/07,03:16:57,13,08,1, 11.9,1,1, -0.318, 10131.833, 583.206, 53091.846 24/10/07,03:16:57,14,08,1, 11.9,1,1, -0.318, 10131.886, 583.219, 53091.815 24/10/07,03:16:57,15,08,1, 11.9,1,1, -0.318, 10131.918, 583.183, 53091.829 24/10/07,03:16:57,16,08,1, 11.9,1,1, -0.318, 10131.986, 583.194, 53091.698 24/10/07,03:16:57,17,08,1, 11.9,1,1, -0.318, 10132.003, 583.187, 53091.698 24/10/07,03:16:57,18,08,1, 11.9,1,1, -0.318, 10132.046, 583.198, 53091.747 24/10/07,03:16:57,19,08,1, 11.9,1,1, -0.318, 10132.091, 583.168, 53091.678 24/10/07,03:16:58,00,08,1, 11.9,1,1, -0.319, 10132.083, 583.168, 53091.678 24/10/07,03:16:58,01,08,1, 11.9,1,1, -0.319, 10132.149, 583.126, 53091.660 24/10/07,03:16:58,02,08,1, 11.9,1,1, -0.319, 10132.179, 583.142, 53091.757 24/10/07,03:16:58,03,08,1, 11.9,1,1, -0.319, 10132.234, 583.152, 53091.622 24/10/07,03:16:58,04,08,1, 11.9,1,1, -0.319, 10132.284, 583.114, 53091.660 24/10/07,03:16:58,05,08,1, 11.9,1,1, -0.319, 10132.304, 583.119, 53091.656 24/10/07,03:16:58,06,08,1, 11.9,1,1, -0.319, 10132.354, 583.065, 53091.582 24/10/07,03:16:58,07,08,1, 11.9,1,1, -0.319, 10132.400, 583.077, 53091.653 24/10/07,03:16:58,08,08,1, 11.9,1,1, -0.319, 10132.423, 583.056, 53091.562 24/10/07,03:16:58,09,08,1, 11.9,1,1, -0.319, 10132.473, 583.055, 53091.560 24/10/07,03:16:58,10,08,1, 11.9,1,1, -0.319, 10132.513, 583.046, 53091.564 24/10/07,03:16:58,11,08,1, 11.9,1,1, -0.319, 10132.571, 583.014, 53091.570 24/10/07,03:16:58,12,08,1, 11.9,1,1, -0.319, 10132.580, 583.044, 53091.509 24/10/07,03:16:58,13,08,1, 11.9,1,1, -0.319, 10132.629, 583.008, 53091.497 24/10/07,03:16:58,14,08,1, 11.9,1,1, -0.319, 10132.672, 583.022, 53091.464 24/10/07,03:16:58,15,08,1, 11.9,1,1, -0.319, 10132.717, 582.972, 53091.468 24/10/07,03:16:58,16,08,1, 11.9,1,1, -0.319, 10132.751, 582.962, 53091.421 24/10/07,03:16:58,17,08,1, 11.9,1,1, -0.319, 10132.801, 582.973, 53091.435 24/10/07,03:16:58,18,08,1, 11.9,1,1, -0.319, 10132.842, 582.957, 53091.424 24/10/07,03:16:58,19,08,1, 11.9,1,1, -0.319, 10132.883, 582.935, 53091.383 24/10/07,03:16:59,00,09,1, 11.9,1,1, -0.319, 10132.875, 582.935, 53091.383 24/10/07,03:16:59,01,09,1, 11.9,1,1, -0.319, 10132.951, 582.936, 53091.360 24/10/07,03:16:59,02,09,1, 11.9,1,1, -0.319, 10133.000, 582.936, 53091.374 24/10/07,03:16:59,03,09,1, 11.9,1,1, -0.319, 10133.037, 582.903, 53091.382 24/10/07,03:16:59,04,09,1, 11.9,1,1, -0.319, 10133.081, 582.913, 53091.359 24/10/07,03:16:59,05,09,1, 11.9,1,1, -0.319, 10133.138, 582.894, 53091.290 24/10/07,03:16:59,06,09,1, 11.9,1,1, -0.319, 10133.137, 582.878, 53091.283 24/10/07,03:16:59,07,09,1, 11.9,1,1, -0.319, 10133.230, 582.870, 53091.070 24/10/07,03:16:59,08,09,1, 11.9,1,1, -0.319, 10133.247, 582.875, 53091.214 24/10/07,03:16:59,09,09,1, 11.9,1,1, -0.319, 10133.285, 582.848, 53091.200 24/10/07,03:16:59,10,09,1, 11.9,1,1, -0.319, 10133.304, 582.846, 53091.197 24/10/07,03:16:59,11,09,1, 11.9,1,1, -0.319, 10133.360, 582.845, 53091.202 24/10/07,03:16:59,12,09,1, 11.9,1,1, -0.319, 10133.377, 582.854, 53091.210 24/10/07,03:16:59,13,09,1, 11.9,1,1, -0.319, 10133.386, 582.858, 53091.198 24/10/07,03:16:59,14,09,1, 11.9,1,1, -0.319, 10133.430, 582.864, 53091.164 24/10/07,03:16:59,15,09,1, 11.9,1,1, -0.319, 10133.458, 582.836, 53091.173 24/10/07,03:16:59,16,09,1, 11.9,1,1, -0.319, 10133.478, 582.812, 53091.124 24/10/07,03:16:59,17,09,1, 11.9,1,1, -0.319, 10133.555, 582.843, 53091.127 24/10/07,03:16:59,18,09,1, 11.9,1,1, -0.319, 10133.574, 582.824, 53091.123 24/10/07,03:16:59,19,09,1, 11.9,1,1, -0.319, 10133.627, 582.836, 53091.110 24/10/07,03:17:00,00,08,1, 11.9,1,1, -0.320, 10133.626, 582.836, 53091.110 24/10/07,03:17:00,01,08,1, 11.9,1,1, -0.320, 10133.672, 582.805, 53091.075 24/10/07,03:17:00,02,08,1, 11.9,1,1, -0.320, 10133.684, 582.763, 53090.799 24/10/07,03:17:00,03,08,1, 11.9,1,1, -0.320, 10133.703, 582.747, 53090.760 24/10/07,03:17:00,04,08,1, 11.9,1,1, -0.320, 10133.756, 582.751, 53090.744 24/10/07,03:17:00,05,08,1, 11.9,1,1, -0.320, 10133.779, 582.735, 53090.732 24/10/07,03:17:00,06,08,1, 11.9,1,1, -0.320, 10133.792, 582.751, 53090.698 24/10/07,03:17:00,07,08,1, 11.9,1,1, -0.320, 10133.842, 582.723, 53090.678 24/10/07,03:17:00,08,08,1, 11.9,1,1, -0.320, 10133.891, 582.729, 53090.655 24/10/07,03:17:00,09,08,1, 11.9,1,1, -0.320, 10133.929, 582.720, 53090.626 24/10/07,03:17:00,10,08,1, 11.9,1,1, -0.320, 10133.939, 582.705, 53090.591 24/10/07,03:17:00,11,08,1, 11.9,1,1, -0.320, 10133.977, 582.725, 53090.619 24/10/07,03:17:00,12,08,1, 11.9,1,1, -0.320, 10133.997, 582.704, 53090.632 24/10/07,03:17:00,13,08,1, 11.9,1,1, -0.320, 10134.055, 582.713, 53090.568 24/10/07,03:17:00,14,08,1, 11.9,1,1, -0.320, 10134.070, 582.708, 53090.569 24/10/07,03:17:00,15,08,1, 11.9,1,1, -0.320, 10134.113, 582.722, 53090.555 24/10/07,03:17:00,16,08,1, 11.9,1,1, -0.320, 10134.152, 582.718, 53090.529 24/10/07,03:17:00,17,08,1, 11.9,1,1, -0.320, 10134.145, 582.691, 53090.542 24/10/07,03:17:00,18,08,1, 11.9,1,1, -0.320, 10134.185, 582.693, 53090.517 24/10/07,03:17:00,19,08,1, 11.9,1,1, -0.320, 10134.190, 582.696, 53090.492 24/10/07,03:17:01,00,08,1, 11.9,1,1, -0.318, 10134.186, 582.696, 53090.492 24/10/07,03:17:01,01,08,1, 11.9,1,1, -0.318, 10134.266, 582.705, 53090.496 24/10/07,03:17:01,02,08,1, 11.9,1,1, -0.318, 10134.305, 582.699, 53090.453 24/10/07,03:17:01,03,08,1, 11.9,1,1, -0.318, 10134.310, 582.677, 53090.455 24/10/07,03:17:01,04,08,1, 11.9,1,1, -0.318, 10134.353, 582.694, 53090.438 24/10/07,03:17:01,05,08,1, 11.9,1,1, -0.318, 10134.374, 582.695, 53090.418 24/10/07,03:17:01,06,08,1, 11.9,1,1, -0.318, 10134.414, 582.706, 53090.408 24/10/07,03:17:01,07,08,1, 11.9,1,1, -0.318, 10134.440, 582.689, 53090.412 24/10/07,03:17:01,08,08,1, 11.9,1,1, -0.318, 10134.451, 582.675, 53090.369 24/10/07,03:17:01,09,08,1, 11.9,1,1, -0.318, 10134.470, 582.675, 53090.398 24/10/07,03:17:01,10,08,1, 11.9,1,1, -0.318, 10134.498, 582.682, 53090.357 24/10/07,03:17:01,11,08,1, 11.9,1,1, -0.318, 10134.529, 582.680, 53090.325 24/10/07,03:17:01,12,08,1, 11.9,1,1, -0.318, 10134.567, 582.683, 53090.326 24/10/07,03:17:01,13,08,1, 11.9,1,1, -0.318, 10134.558, 582.680, 53090.348 24/10/07,03:17:01,14,08,1, 11.9,1,1, -0.318, 10134.602, 582.668, 53090.294 24/10/07,03:17:01,15,08,1, 11.9,1,1, -0.318, 10134.621, 582.665, 53090.312 24/10/07,03:17:01,16,08,1, 11.9,1,1, -0.318, 10134.650, 582.659, 53090.219 24/10/07,03:17:01,17,08,1, 11.9,1,1, -0.318, 10134.685, 582.660, 53090.243 24/10/07,03:17:01,18,08,1, 11.9,1,1, -0.318, 10134.717, 582.659, 53090.211 24/10/07,03:17:01,19,08,1, 11.9,1,1, -0.318, 10134.762, 582.653, 53090.216 24/10/07,03:17:02,00,08,1, 11.9,1,1, -0.324, 10134.761, 582.653, 53090.216 24/10/07,03:17:02,01,08,1, 11.9,1,1, -0.324, 10134.784, 582.648, 53090.188 24/10/07,03:17:02,02,08,1, 11.9,1,1, -0.324, 10134.802, 582.656, 53090.173 24/10/07,03:17:02,03,08,1, 11.9,1,1, -0.324, 10134.850, 582.630, 53090.142 24/10/07,03:17:02,04,08,1, 11.9,1,1, -0.324, 10134.852, 582.648, 53090.118 24/10/07,03:17:02,05,08,1, 11.9,1,1, -0.324, 10134.878, 582.623, 53090.122 24/10/07,03:17:02,06,08,1, 11.9,1,1, -0.324, 10134.935, 582.615, 53090.093 24/10/07,03:17:02,07,08,1, 11.9,1,1, -0.324, 10134.964, 582.590, 53090.098 24/10/07,03:17:02,08,08,1, 11.9,1,1, -0.324, 10134.980, 582.574, 53090.070 24/10/07,03:17:02,09,08,1, 11.9,1,1, -0.324, 10134.993, 582.584, 53090.041 24/10/07,03:17:02,10,08,1, 11.9,1,1, -0.324, 10135.023, 582.582, 53090.024 24/10/07,03:17:02,11,08,1, 11.9,1,1, -0.324, 10135.088, 582.582, 53090.032 24/10/07,03:17:02,12,08,1, 11.9,1,1, -0.324, 10135.097, 582.543, 53089.992 24/10/07,03:17:02,13,08,1, 11.9,1,1, -0.324, 10135.115, 582.564, 53089.987 24/10/07,03:17:02,14,08,1, 11.9,1,1, -0.324, 10135.139, 582.519, 53089.958 24/10/07,03:17:02,15,08,1, 11.9,1,1, -0.324, 10135.179, 582.504, 53089.966 24/10/07,03:17:02,16,08,1, 11.9,1,1, -0.324, 10135.189, 582.516, 53089.900 24/10/07,03:17:02,17,08,1, 11.9,1,1, -0.324, 10135.207, 582.504, 53089.928 24/10/07,03:17:02,18,08,1, 11.9,1,1, -0.324, 10135.258, 582.497, 53089.907 24/10/07,03:17:02,19,08,1, 11.9,1,1, -0.324, 10135.296, 582.484, 53089.893 24/10/07,03:17:03,00,08,1, 11.9,1,1, -0.323, 10135.295, 582.484, 53089.893 24/10/07,03:17:03,01,08,1, 11.9,1,1, -0.323, 10135.330, 582.453, 53089.823 24/10/07,03:17:03,02,08,1, 11.9,1,1, -0.323, 10135.377, 582.431, 53089.799 24/10/07,03:17:03,03,08,1, 11.9,1,1, -0.323, 10135.403, 582.446, 53089.777 24/10/07,03:17:03,04,08,1, 11.9,1,1, -0.323, 10135.425, 582.434, 53089.793 24/10/07,03:17:03,05,08,1, 11.9,1,1, -0.323, 10135.456, 582.448, 53089.751 24/10/07,03:17:03,06,08,1, 11.9,1,1, -0.323, 10135.478, 582.418, 53089.709 24/10/07,03:17:03,07,08,1, 11.9,1,1, -0.323, 10135.513, 582.388, 53089.741 24/10/07,03:17:03,08,08,1, 11.9,1,1, -0.323, 10135.532, 582.384, 53089.743 24/10/07,03:17:03,09,08,1, 11.9,1,1, -0.323, 10135.558, 582.361, 53089.667 24/10/07,03:17:03,10,08,1, 11.9,1,1, -0.323, 10135.585, 582.355, 53089.630 24/10/07,03:17:03,11,08,1, 11.9,1,1, -0.323, 10135.610, 582.324, 53089.675 24/10/07,03:17:03,12,08,1, 11.9,1,1, -0.323, 10135.633, 582.319, 53089.658 24/10/07,03:17:03,13,08,1, 11.9,1,1, -0.323, 10135.670, 582.293, 53089.638 24/10/07,03:17:03,14,08,1, 11.9,1,1, -0.323, 10135.663, 582.267, 53089.558 24/10/07,03:17:03,15,08,1, 11.9,1,1, -0.323, 10135.711, 582.244, 53089.554 24/10/07,03:17:03,16,08,1, 11.9,1,1, -0.323, 10135.717, 582.218, 53089.501 24/10/07,03:17:03,17,08,1, 11.9,1,1, -0.323, 10135.759, 582.239, 53089.486 24/10/07,03:17:03,18,08,1, 11.9,1,1, -0.323, 10135.789, 582.222, 53089.535 24/10/07,03:17:03,19,08,1, 11.9,1,1, -0.323, 10135.807, 582.204, 53089.586 24/10/07,03:17:04,00,09,1, 11.9,1,1, -0.319, 10135.804, 582.204, 53089.586 24/10/07,03:17:04,01,09,1, 11.9,1,1, -0.319, 10135.848, 582.161, 53089.474 24/10/07,03:17:04,02,09,1, 11.9,1,1, -0.319, 10135.863, 582.139, 53089.405 24/10/07,03:17:04,03,09,1, 11.9,1,1, -0.319, 10135.900, 582.135, 53089.347 24/10/07,03:17:04,04,09,1, 11.9,1,1, -0.319, 10135.908, 582.109, 53089.358 24/10/07,03:17:04,05,09,1, 11.9,1,1, -0.319, 10135.943, 582.088, 53089.338 24/10/07,03:17:04,06,09,1, 11.9,1,1, -0.319, 10135.946, 582.096, 53089.334 24/10/07,03:17:04,07,09,1, 11.9,1,1, -0.319, 10135.962, 582.075, 53089.314 24/10/07,03:17:04,08,09,1, 11.9,1,1, -0.319, 10135.997, 582.021, 53089.303 24/10/07,03:17:04,09,09,1, 11.9,1,1, -0.319, 10136.013, 582.009, 53089.296 24/10/07,03:17:04,10,09,1, 11.9,1,1, -0.319, 10136.018, 581.999, 53089.223 24/10/07,03:17:04,11,09,1, 11.9,1,1, -0.319, 10136.064, 581.981, 53089.205 24/10/07,03:17:04,12,09,1, 11.9,1,1, -0.319, 10136.068, 581.941, 53089.208 24/10/07,03:17:04,13,09,1, 11.9,1,1, -0.319, 10136.088, 581.940, 53089.181 24/10/07,03:17:04,14,09,1, 11.9,1,1, -0.319, 10136.119, 581.938, 53089.149 24/10/07,03:17:04,15,09,1, 11.9,1,1, -0.319, 10136.113, 581.915, 53089.099 24/10/07,03:17:04,16,09,1, 11.9,1,1, -0.319, 10136.160, 581.907, 53089.092 24/10/07,03:17:04,17,09,1, 11.9,1,1, -0.319, 10136.175, 581.885, 53089.081 24/10/07,03:17:04,18,09,1, 11.9,1,1, -0.319, 10136.191, 581.881, 53089.053 24/10/07,03:17:04,19,09,1, 11.9,1,1, -0.319, 10136.222, 581.863, 53089.088 24/10/07,03:17:05,00,09,1, 11.9,1,1, -0.324, 10136.222, 581.863, 53089.088 24/10/07,03:17:05,01,09,1, 11.9,1,1, -0.324, 10136.273, 581.819, 53088.994 24/10/07,03:17:05,02,09,1, 11.9,1,1, -0.324, 10136.284, 581.794, 53088.969 24/10/07,03:17:05,03,09,1, 11.9,1,1, -0.324, 10136.294, 581.755, 53088.982 24/10/07,03:17:05,04,09,1, 11.9,1,1, -0.324, 10136.311, 581.748, 53088.957 24/10/07,03:17:05,05,09,1, 11.9,1,1, -0.324, 10136.353, 581.766, 53088.932 24/10/07,03:17:05,06,09,1, 11.9,1,1, -0.324, 10136.342, 581.755, 53088.914 24/10/07,03:17:05,07,09,1, 11.9,1,1, -0.324, 10136.370, 581.739, 53089.115 24/10/07,03:17:05,08,09,1, 11.9,1,1, -0.324, 10136.384, 581.717, 53088.950 24/10/07,03:17:05,09,09,1, 11.9,1,1, -0.324, 10136.410, 581.715, 53088.910 24/10/07,03:17:05,10,09,1, 11.9,1,1, -0.324, 10136.456, 581.682, 53088.893 24/10/07,03:17:05,11,09,1, 11.9,1,1, -0.324, 10136.463, 581.651, 53088.813 24/10/07,03:17:05,12,09,1, 11.9,1,1, -0.324, 10136.477, 581.632, 53088.783 24/10/07,03:17:05,13,09,1, 11.9,1,1, -0.324, 10136.497, 581.624, 53088.750 24/10/07,03:17:05,14,09,1, 11.9,1,1, -0.324, 10136.525, 581.617, 53088.737 24/10/07,03:17:05,15,09,1, 11.9,1,1, -0.324, 10136.530, 581.583, 53088.725 24/10/07,03:17:05,16,09,1, 11.9,1,1, -0.324, 10136.554, 581.593, 53088.692 24/10/07,03:17:05,17,09,1, 11.9,1,1, -0.324, 10136.585, 581.570, 53088.688 24/10/07,03:17:05,18,09,1, 11.9,1,1, -0.324, 10136.605, 581.539, 53088.677 24/10/07,03:17:05,19,09,1, 11.9,1,1, -0.324, 10136.641, 581.539, 53088.659 24/10/07,03:17:06,00,09,1, 11.8,1,1, -0.323, 10136.639, 581.539, 53088.659 24/10/07,03:17:06,01,09,1, 11.8,1,1, -0.323, 10136.651, 581.531, 53088.813 24/10/07,03:17:06,02,09,1, 11.8,1,1, -0.323, 10136.692, 581.509, 53088.605 24/10/07,03:17:06,03,09,1, 11.8,1,1, -0.323, 10136.717, 581.471, 53088.551 24/10/07,03:17:06,04,09,1, 11.8,1,1, -0.323, 10136.736, 581.472, 53088.531 24/10/07,03:17:06,05,09,1, 11.8,1,1, -0.323, 10136.765, 581.480, 53088.528 24/10/07,03:17:06,06,09,1, 11.8,1,1, -0.323, 10136.765, 581.418, 53088.479 24/10/07,03:17:06,07,09,1, 11.8,1,1, -0.323, 10136.809, 581.423, 53088.489 24/10/07,03:17:06,08,09,1, 11.8,1,1, -0.323, 10136.834, 581.436, 53088.443 24/10/07,03:17:06,09,09,1, 11.8,1,1, -0.323, 10136.866, 581.396, 53088.392 24/10/07,03:17:06,10,09,1, 11.8,1,1, -0.323, 10136.871, 581.395, 53088.422 24/10/07,03:17:06,11,09,1, 11.8,1,1, -0.323, 10136.899, 581.366, 53088.384 24/10/07,03:17:06,12,09,1, 11.8,1,1, -0.323, 10136.937, 581.385, 53088.367 24/10/07,03:17:06,13,09,1, 11.8,1,1, -0.323, 10136.954, 581.361, 53088.336 24/10/07,03:17:06,14,09,1, 11.8,1,1, -0.323, 10136.995, 581.357, 53088.341 24/10/07,03:17:06,15,09,1, 11.8,1,1, -0.323, 10137.015, 581.330, 53088.300 24/10/07,03:17:06,16,09,1, 11.8,1,1, -0.323, 10137.033, 581.334, 53088.319 24/10/07,03:17:06,17,09,1, 11.8,1,1, -0.323, 10137.053, 581.316, 53088.293 24/10/07,03:17:06,18,09,1, 11.8,1,1, -0.323, 10137.097, 581.311, 53088.298 24/10/07,03:17:06,19,09,1, 11.8,1,1, -0.323, 10137.131, 581.272, 53088.234 24/10/07,03:17:07,00,09,1, 11.9,1,1, -0.326, 10137.123, 581.272, 53088.234 24/10/07,03:17:07,01,09,1, 11.9,1,1, -0.326, 10137.165, 581.260, 53088.201 24/10/07,03:17:07,02,09,1, 11.9,1,1, -0.326, 10137.193, 581.246, 53088.169 24/10/07,03:17:07,03,09,1, 11.9,1,1, -0.326, 10137.246, 581.230, 53087.989 24/10/07,03:17:07,04,09,1, 11.9,1,1, -0.326, 10137.253, 581.247, 53088.125 24/10/07,03:17:07,05,09,1, 11.9,1,1, -0.326, 10137.289, 581.214, 53088.116 24/10/07,03:17:07,06,09,1, 11.9,1,1, -0.326, 10137.314, 581.204, 53088.064 24/10/07,03:17:07,07,09,1, 11.9,1,1, -0.326, 10137.365, 581.200, 53088.053 24/10/07,03:17:07,08,09,1, 11.9,1,1, -0.326, 10137.383, 581.174, 53088.031 24/10/07,03:17:07,09,09,1, 11.9,1,1, -0.326, 10137.408, 581.170, 53088.009 24/10/07,03:17:07,10,09,1, 11.9,1,1, -0.326, 10137.412, 581.163, 53087.974 24/10/07,03:17:07,11,09,1, 11.9,1,1, -0.326, 10137.459, 581.138, 53087.981 24/10/07,03:17:07,12,09,1, 11.9,1,1, -0.326, 10137.476, 581.143, 53087.935 24/10/07,03:17:07,13,09,1, 11.9,1,1, -0.326, 10137.512, 581.132, 53087.958 24/10/07,03:17:07,14,09,1, 11.9,1,1, -0.326, 10137.554, 581.125, 53087.945 24/10/07,03:17:07,15,09,1, 11.9,1,1, -0.326, 10137.597, 581.088, 53087.892 24/10/07,03:17:07,16,09,1, 11.9,1,1, -0.326, 10137.640, 581.068, 53087.860 24/10/07,03:17:07,17,09,1, 11.9,1,1, -0.326, 10137.661, 581.069, 53087.843 24/10/07,03:17:07,18,09,1, 11.9,1,1, -0.326, 10137.701, 581.094, 53087.806 24/10/07,03:17:07,19,09,1, 11.9,1,1, -0.326, 10137.719, 581.080, 53087.803 24/10/07,03:17:08,00,08,1, 12.0,1,1, -0.320, 10137.715, 581.080, 53087.803 24/10/07,03:17:08,01,08,1, 12.0,1,1, -0.320, 10137.793, 581.035, 53087.720 24/10/07,03:17:08,02,08,1, 12.0,1,1, -0.320, 10137.833, 581.029, 53087.730 24/10/07,03:17:08,03,08,1, 12.0,1,1, -0.320, 10137.878, 581.017, 53087.692 24/10/07,03:17:08,04,08,1, 12.0,1,1, -0.320, 10137.905, 580.997, 53087.641 24/10/07,03:17:08,05,08,1, 12.0,1,1, -0.320, 10137.963, 580.988, 53087.672 24/10/07,03:17:08,06,08,1, 12.0,1,1, -0.320, 10138.003, 580.988, 53087.632 24/10/07,03:17:08,07,08,1, 12.0,1,1, -0.320, 10138.022, 580.953, 53087.610 24/10/07,03:17:08,08,08,1, 12.0,1,1, -0.320, 10138.048, 580.934, 53087.604 24/10/07,03:17:08,09,08,1, 12.0,1,1, -0.320, 10138.083, 580.937, 53087.549 24/10/07,03:17:08,10,08,1, 12.0,1,1, -0.320, 10138.122, 580.934, 53087.533 24/10/07,03:17:08,11,08,1, 12.0,1,1, -0.320, 10138.165, 580.892, 53087.467 24/10/07,03:17:08,12,08,1, 12.0,1,1, -0.320, 10138.178, 580.867, 53087.445 24/10/07,03:17:08,13,08,1, 12.0,1,1, -0.320, 10138.254, 580.893, 53087.581 24/10/07,03:17:08,14,08,1, 12.0,1,1, -0.320, 10138.248, 580.866, 53087.418 24/10/07,03:17:08,15,08,1, 12.0,1,1, -0.320, 10138.295, 580.863, 53087.437 24/10/07,03:17:08,16,08,1, 12.0,1,1, -0.320, 10138.349, 580.860, 53087.351 24/10/07,03:17:08,17,08,1, 12.0,1,1, -0.320, 10138.363, 580.804, 53087.388 24/10/07,03:17:08,18,08,1, 12.0,1,1, -0.320, 10138.392, 580.789, 53087.259 24/10/07,03:17:08,19,08,1, 12.0,1,1, -0.320, 10138.422, 580.800, 53087.331 24/10/07,03:17:09,00,08,1, 11.9,1,1, -0.323, 10138.416, 580.800, 53087.331 24/10/07,03:17:09,01,08,1, 11.9,1,1, -0.323, 10138.470, 580.759, 53087.293 24/10/07,03:17:09,02,08,1, 11.9,1,1, -0.323, 10138.523, 580.738, 53087.124 24/10/07,03:17:09,03,08,1, 11.9,1,1, -0.323, 10138.522, 580.761, 53087.318 24/10/07,03:17:09,04,08,1, 11.9,1,1, -0.323, 10138.573, 580.753, 53087.285 24/10/07,03:17:09,05,08,1, 11.9,1,1, -0.323, 10138.625, 580.738, 53087.364 24/10/07,03:17:09,06,08,1, 11.9,1,1, -0.323, 10138.632, 580.701, 53087.073 24/10/07,03:17:09,07,08,1, 11.9,1,1, -0.323, 10138.640, 580.697, 53087.083 24/10/07,03:17:09,08,08,1, 11.9,1,1, -0.323, 10138.686, 580.681, 53087.063 24/10/07,03:17:09,09,08,1, 11.9,1,1, -0.323, 10138.686, 580.673, 53087.086 24/10/07,03:17:09,10,08,1, 11.9,1,1, -0.323, 10138.741, 580.641, 53087.035 24/10/07,03:17:09,11,08,1, 11.9,1,1, -0.323, 10138.783, 580.651, 53087.020 24/10/07,03:17:09,12,08,1, 11.9,1,1, -0.323, 10138.773, 580.634, 53086.995 24/10/07,03:17:09,13,08,1, 11.9,1,1, -0.323, 10138.774, 580.618, 53086.998 24/10/07,03:17:09,14,08,1, 11.9,1,1, -0.323, 10138.829, 580.631, 53086.974 24/10/07,03:17:09,15,08,1, 11.9,1,1, -0.323, 10138.848, 580.604, 53086.948 24/10/07,03:17:09,16,08,1, 11.9,1,1, -0.323, 10138.858, 580.608, 53086.931 24/10/07,03:17:09,17,08,1, 11.9,1,1, -0.323, 10138.889, 580.607, 53086.886 24/10/07,03:17:09,18,08,1, 11.9,1,1, -0.323, 10138.909, 580.589, 53086.870 24/10/07,03:17:09,19,08,1, 11.9,1,1, -0.323, 10138.901, 580.542, 53086.827 24/10/07,03:17:10,00,08,1, 11.9,1,1, -0.320, 10138.900, 580.542, 53086.827 24/10/07,03:17:10,01,08,1, 11.9,1,1, -0.320, 10138.945, 580.532, 53086.778 24/10/07,03:17:10,02,08,1, 11.9,1,1, -0.320, 10138.963, 580.523, 53086.768 24/10/07,03:17:10,03,08,1, 11.9,1,1, -0.320, 10138.978, 580.503, 53086.752 24/10/07,03:17:10,04,08,1, 11.9,1,1, -0.320, 10139.006, 580.509, 53086.703 24/10/07,03:17:10,05,08,1, 11.9,1,1, -0.320, 10139.021, 580.489, 53086.701 24/10/07,03:17:10,06,08,1, 11.9,1,1, -0.320, 10139.027, 580.498, 53086.674 24/10/07,03:17:10,07,08,1, 11.9,1,1, -0.320, 10139.054, 580.478, 53086.658 24/10/07,03:17:10,08,08,1, 11.9,1,1, -0.320, 10139.031, 580.475, 53086.638 24/10/07,03:17:10,09,08,1, 11.9,1,1, -0.320, 10139.094, 580.451, 53086.611 24/10/07,03:17:10,10,08,1, 11.9,1,1, -0.320, 10139.086, 580.444, 53086.613 24/10/07,03:17:10,11,08,1, 11.9,1,1, -0.320, 10139.106, 580.436, 53086.572 24/10/07,03:17:10,12,08,1, 11.9,1,1, -0.320, 10139.129, 580.422, 53086.572 24/10/07,03:17:10,13,08,1, 11.9,1,1, -0.320, 10139.111, 580.401, 53086.471 24/10/07,03:17:10,14,08,1, 11.9,1,1, -0.320, 10139.133, 580.420, 53086.595 24/10/07,03:17:10,15,08,1, 11.9,1,1, -0.320, 10139.129, 580.411, 53086.536 24/10/07,03:17:10,16,08,1, 11.9,1,1, -0.320, 10139.141, 580.396, 53086.494 24/10/07,03:17:10,17,08,1, 11.9,1,1, -0.320, 10139.162, 580.395, 53086.468 24/10/07,03:17:10,18,08,1, 11.9,1,1, -0.320, 10139.174, 580.391, 53086.427 24/10/07,03:17:10,19,08,1, 11.9,1,1, -0.320, 10139.202, 580.384, 53086.403 24/10/07,03:17:11,00,08,1, 11.9,1,1, -0.323, 10139.201, 580.384, 53086.403 24/10/07,03:17:11,01,08,1, 11.9,1,1, -0.323, 10139.193, 580.408, 53086.361 24/10/07,03:17:11,02,08,1, 11.9,1,1, -0.323, 10139.198, 580.408, 53086.347 24/10/07,03:17:11,03,08,1, 11.9,1,1, -0.323, 10139.221, 580.393, 53086.320 24/10/07,03:17:11,04,08,1, 11.9,1,1, -0.323, 10139.229, 580.392, 53086.343 24/10/07,03:17:11,05,08,1, 11.9,1,1, -0.323, 10139.223, 580.391, 53086.296 24/10/07,03:17:11,06,08,1, 11.9,1,1, -0.323, 10139.253, 580.407, 53086.316 24/10/07,03:17:11,07,08,1, 11.9,1,1, -0.323, 10139.236, 580.383, 53086.278 24/10/07,03:17:11,08,08,1, 11.9,1,1, -0.323, 10139.273, 580.396, 53086.224 24/10/07,03:17:11,09,08,1, 11.9,1,1, -0.323, 10139.246, 580.386, 53086.244 24/10/07,03:17:11,10,08,1, 11.9,1,1, -0.323, 10139.271, 580.395, 53086.232 24/10/07,03:17:11,11,08,1, 11.9,1,1, -0.323, 10139.293, 580.410, 53086.172 24/10/07,03:17:11,12,08,1, 11.9,1,1, -0.323, 10139.303, 580.386, 53086.166 24/10/07,03:17:11,13,08,1, 11.9,1,1, -0.323, 10139.284, 580.412, 53086.132 24/10/07,03:17:11,14,08,1, 11.9,1,1, -0.323, 10139.299, 580.403, 53086.128 24/10/07,03:17:11,15,08,1, 11.9,1,1, -0.323, 10139.302, 580.409, 53086.125 24/10/07,03:17:11,16,08,1, 11.9,1,1, -0.323, 10139.340, 580.409, 53086.131 24/10/07,03:17:11,17,08,1, 11.9,1,1, -0.323, 10139.323, 580.416, 53086.096 24/10/07,03:17:11,18,08,1, 11.9,1,1, -0.323, 10139.344, 580.423, 53086.041 24/10/07,03:17:11,19,08,1, 11.9,1,1, -0.323, 10139.342, 580.437, 53086.073 24/10/07,03:17:12,00,08,1, 11.9,1,1, -0.323, 10139.334, 580.437, 53086.073 24/10/07,03:17:12,01,08,1, 11.9,1,1, -0.323, 10139.369, 580.436, 53086.004 24/10/07,03:17:12,02,08,1, 11.9,1,1, -0.323, 10139.365, 580.462, 53085.985 24/10/07,03:17:12,03,08,1, 11.9,1,1, -0.323, 10139.361, 580.462, 53086.003 24/10/07,03:17:12,04,08,1, 11.9,1,1, -0.323, 10139.374, 580.448, 53086.011 24/10/07,03:17:12,05,08,1, 11.9,1,1, -0.323, 10139.400, 580.474, 53085.946 24/10/07,03:17:12,06,08,1, 11.9,1,1, -0.323, 10139.407, 580.501, 53085.951 24/10/07,03:17:12,07,08,1, 11.9,1,1, -0.323, 10139.400, 580.501, 53085.928 24/10/07,03:17:12,08,08,1, 11.9,1,1, -0.323, 10139.414, 580.504, 53085.933 24/10/07,03:17:12,09,08,1, 11.9,1,1, -0.323, 10139.438, 580.540, 53085.900 24/10/07,03:17:12,10,08,1, 11.9,1,1, -0.323, 10139.416, 580.529, 53085.873 24/10/07,03:17:12,11,08,1, 11.9,1,1, -0.323, 10139.415, 580.561, 53085.840 24/10/07,03:17:12,12,08,1, 11.9,1,1, -0.323, 10139.423, 580.547, 53085.832 24/10/07,03:17:12,13,08,1, 11.9,1,1, -0.323, 10139.439, 580.566, 53085.819 24/10/07,03:17:12,14,08,1, 11.9,1,1, -0.323, 10139.449, 580.582, 53085.823 24/10/07,03:17:12,15,08,1, 11.9,1,1, -0.323, 10139.417, 580.595, 53085.789 24/10/07,03:17:12,16,08,1, 11.9,1,1, -0.323, 10139.459, 580.629, 53085.799 24/10/07,03:17:12,17,08,1, 11.9,1,1, -0.323, 10139.491, 580.638, 53085.754 24/10/07,03:17:12,18,08,1, 11.9,1,1, -0.323, 10139.481, 580.659, 53085.736 24/10/07,03:17:12,19,08,1, 11.9,1,1, -0.323, 10139.480, 580.663, 53085.744 24/10/07,03:17:13,00,09,1, 11.9,1,1, -0.325, 10139.476, 580.663, 53085.744 24/10/07,03:17:13,01,09,1, 11.9,1,1, -0.325, 10139.496, 580.707, 53085.733 24/10/07,03:17:13,02,09,1, 11.9,1,1, -0.325, 10139.512, 580.719, 53085.723 24/10/07,03:17:13,03,09,1, 11.9,1,1, -0.325, 10139.519, 580.740, 53085.636 24/10/07,03:17:13,04,09,1, 11.9,1,1, -0.325, 10139.548, 580.763, 53085.750 24/10/07,03:17:13,05,09,1, 11.9,1,1, -0.325, 10139.547, 580.766, 53085.641 24/10/07,03:17:13,06,09,1, 11.9,1,1, -0.325, 10139.585, 580.782, 53085.637 24/10/07,03:17:13,07,09,1, 11.9,1,1, -0.325, 10139.572, 580.788, 53085.576 24/10/07,03:17:13,08,09,1, 11.9,1,1, -0.325, 10139.596, 580.813, 53085.646 24/10/07,03:17:13,09,09,1, 11.9,1,1, -0.325, 10139.603, 580.825, 53085.591 24/10/07,03:17:13,10,09,1, 11.9,1,1, -0.325, 10139.619, 580.833, 53085.579 24/10/07,03:17:13,11,09,1, 11.9,1,1, -0.325, 10139.629, 580.864, 53085.614 24/10/07,03:17:13,12,09,1, 11.9,1,1, -0.325, 10139.627, 580.882, 53085.645 24/10/07,03:17:13,13,09,1, 11.9,1,1, -0.325, 10139.647, 580.898, 53085.610 24/10/07,03:17:13,14,09,1, 11.9,1,1, -0.325, 10139.689, 580.900, 53085.499 24/10/07,03:17:13,15,09,1, 11.9,1,1, -0.325, 10139.682, 580.913, 53085.578 24/10/07,03:17:13,16,09,1, 11.9,1,1, -0.325, 10139.693, 580.911, 53085.504 24/10/07,03:17:13,17,09,1, 11.9,1,1, -0.325, 10139.696, 580.940, 53085.482 24/10/07,03:17:13,18,09,1, 11.9,1,1, -0.325, 10139.729, 580.965, 53085.479 24/10/07,03:17:13,19,09,1, 11.9,1,1, -0.325, 10139.734, 580.970, 53085.474 24/10/07,03:17:14,00,10,1, 11.9,1,1, -0.322, 10139.726, 580.970, 53085.474 24/10/07,03:17:14,01,10,1, 11.9,1,1, -0.322, 10139.759, 580.964, 53085.459 24/10/07,03:17:14,02,10,1, 11.9,1,1, -0.322, 10139.793, 580.992, 53085.399 24/10/07,03:17:14,03,10,1, 11.9,1,1, -0.322, 10139.819, 580.989, 53085.411 24/10/07,03:17:14,04,10,1, 11.9,1,1, -0.322, 10139.824, 580.998, 53085.368 24/10/07,03:17:14,05,10,1, 11.9,1,1, -0.322, 10139.825, 580.996, 53085.347 24/10/07,03:17:14,06,10,1, 11.9,1,1, -0.322, 10139.850, 581.020, 53085.342 24/10/07,03:17:14,07,10,1, 11.9,1,1, -0.322, 10139.848, 581.025, 53085.302 24/10/07,03:17:14,08,10,1, 11.9,1,1, -0.322, 10139.886, 581.019, 53085.296 24/10/07,03:17:14,09,10,1, 11.9,1,1, -0.322, 10139.906, 581.022, 53085.277 24/10/07,03:17:14,10,10,1, 11.9,1,1, -0.322, 10139.910, 581.066, 53085.272 24/10/07,03:17:14,11,10,1, 11.9,1,1, -0.322, 10139.930, 581.055, 53085.272 24/10/07,03:17:14,12,10,1, 11.9,1,1, -0.322, 10139.958, 581.082, 53085.229 24/10/07,03:17:14,13,10,1, 11.9,1,1, -0.322, 10139.959, 581.071, 53085.225 24/10/07,03:17:14,14,10,1, 11.9,1,1, -0.322, 10139.968, 581.099, 53085.202 24/10/07,03:17:14,15,10,1, 11.9,1,1, -0.322, 10140.005, 581.108, 53085.173 24/10/07,03:17:14,16,10,1, 11.9,1,1, -0.322, 10140.011, 581.107, 53085.185 24/10/07,03:17:14,17,10,1, 11.9,1,1, -0.322, 10140.037, 581.132, 53085.143 24/10/07,03:17:14,18,10,1, 11.9,1,1, -0.322, 10140.055, 581.141, 53085.150 24/10/07,03:17:14,19,10,1, 11.9,1,1, -0.322, 10140.054, 581.142, 53085.148 24/10/07,03:17:15,00,08,1, 11.9,1,1, -0.319, 10140.052, 581.142, 53085.148 24/10/07,03:17:15,01,08,1, 11.9,1,1, -0.319, 10140.097, 581.168, 53085.066 24/10/07,03:17:15,02,08,1, 11.9,1,1, -0.319, 10140.131, 581.179, 53085.086 24/10/07,03:17:15,03,08,1, 11.9,1,1, -0.319, 10140.143, 581.182, 53085.021 24/10/07,03:17:15,04,08,1, 11.9,1,1, -0.319, 10140.173, 581.195, 53085.024 24/10/07,03:17:15,05,08,1, 11.9,1,1, -0.319, 10140.191, 581.195, 53085.057 24/10/07,03:17:15,06,08,1, 11.9,1,1, -0.319, 10140.215, 581.217, 53084.991 24/10/07,03:17:15,07,08,1, 11.9,1,1, -0.319, 10140.204, 581.226, 53085.009 24/10/07,03:17:15,08,08,1, 11.9,1,1, -0.319, 10140.259, 581.238, 53084.958 24/10/07,03:17:15,09,08,1, 11.9,1,1, -0.319, 10140.268, 581.249, 53084.960 24/10/07,03:17:15,10,08,1, 11.9,1,1, -0.319, 10140.287, 581.267, 53084.945 24/10/07,03:17:15,11,08,1, 11.9,1,1, -0.319, 10140.287, 581.261, 53084.927 24/10/07,03:17:15,12,08,1, 11.9,1,1, -0.319, 10140.313, 581.261, 53084.881 24/10/07,03:17:15,13,08,1, 11.9,1,1, -0.319, 10140.343, 581.295, 53084.843 24/10/07,03:17:15,14,08,1, 11.9,1,1, -0.319, 10140.341, 581.294, 53084.840 24/10/07,03:17:15,15,08,1, 11.9,1,1, -0.319, 10140.395, 581.318, 53084.845 24/10/07,03:17:15,16,08,1, 11.9,1,1, -0.319, 10140.440, 581.310, 53084.812 24/10/07,03:17:15,17,08,1, 11.9,1,1, -0.319, 10140.462, 581.325, 53084.772 24/10/07,03:17:15,18,08,1, 11.9,1,1, -0.319, 10140.471, 581.352, 53084.779 24/10/07,03:17:15,19,08,1, 11.9,1,1, -0.319, 10140.490, 581.353, 53084.775 24/10/07,03:17:16,00,08,1, 11.9,1,1, -0.320, 10140.486, 581.353, 53084.775 24/10/07,03:17:16,01,08,1, 11.9,1,1, -0.320, 10140.546, 581.364, 53084.730 24/10/07,03:17:16,02,08,1, 11.9,1,1, -0.320, 10140.545, 581.366, 53084.703 24/10/07,03:17:16,03,08,1, 11.9,1,1, -0.320, 10140.574, 581.401, 53084.697 24/10/07,03:17:16,04,08,1, 11.9,1,1, -0.320, 10140.595, 581.389, 53084.647 24/10/07,03:17:16,05,08,1, 11.9,1,1, -0.320, 10140.602, 581.391, 53084.688 24/10/07,03:17:16,06,08,1, 11.9,1,1, -0.320, 10140.636, 581.423, 53084.624 24/10/07,03:17:16,07,08,1, 11.9,1,1, -0.320, 10140.649, 581.431, 53084.619 24/10/07,03:17:16,08,08,1, 11.9,1,1, -0.320, 10140.671, 581.445, 53084.579 24/10/07,03:17:16,09,08,1, 11.9,1,1, -0.320, 10140.685, 581.468, 53084.585 24/10/07,03:17:16,10,08,1, 11.9,1,1, -0.320, 10140.692, 581.449, 53084.556 24/10/07,03:17:16,11,08,1, 11.9,1,1, -0.320, 10140.733, 581.464, 53084.560 24/10/07,03:17:16,12,08,1, 11.9,1,1, -0.320, 10140.763, 581.496, 53084.522 24/10/07,03:17:16,13,08,1, 11.9,1,1, -0.320, 10140.743, 581.501, 53084.478 24/10/07,03:17:16,14,08,1, 11.9,1,1, -0.320, 10140.776, 581.497, 53084.515 24/10/07,03:17:16,15,08,1, 11.9,1,1, -0.320, 10140.805, 581.515, 53084.450 24/10/07,03:17:16,16,08,1, 11.9,1,1, -0.320, 10140.830, 581.523, 53084.464 24/10/07,03:17:16,17,08,1, 11.9,1,1, -0.320, 10140.838, 581.519, 53084.424 24/10/07,03:17:16,18,08,1, 11.9,1,1, -0.320, 10140.848, 581.517, 53084.416 24/10/07,03:17:16,19,08,1, 11.9,1,1, -0.320, 10140.861, 581.522, 53084.364 24/10/07,03:17:17,00,10,1, 11.9,1,1, -0.320, 10140.861, 581.522, 53084.364 24/10/07,03:17:17,01,10,1, 11.9,1,1, -0.320, 10140.914, 581.558, 53084.348 24/10/07,03:17:17,02,10,1, 11.9,1,1, -0.320, 10140.925, 581.532, 53084.332 24/10/07,03:17:17,03,10,1, 11.9,1,1, -0.320, 10140.943, 581.554, 53084.292 24/10/07,03:17:17,04,10,1, 11.9,1,1, -0.320, 10140.961, 581.570, 53084.242 24/10/07,03:17:17,05,10,1, 11.9,1,1, -0.320, 10141.008, 581.567, 53084.235 24/10/07,03:17:17,06,10,1, 11.9,1,1, -0.320, 10141.030, 581.593, 53084.338 24/10/07,03:17:17,07,10,1, 11.9,1,1, -0.320, 10141.020, 581.608, 53084.152 24/10/07,03:17:17,08,10,1, 11.9,1,1, -0.320, 10141.027, 581.636, 53084.191 24/10/07,03:17:17,09,10,1, 11.9,1,1, -0.320, 10141.043, 581.604, 53084.172 24/10/07,03:17:17,10,10,1, 11.9,1,1, -0.320, 10141.078, 581.612, 53084.145 24/10/07,03:17:17,11,10,1, 11.9,1,1, -0.320, 10141.094, 581.601, 53084.117 24/10/07,03:17:17,12,10,1, 11.9,1,1, -0.320, 10141.095, 581.619, 53084.099 24/10/07,03:17:17,13,10,1, 11.9,1,1, -0.320, 10141.095, 581.643, 53084.116 24/10/07,03:17:17,14,10,1, 11.9,1,1, -0.320, 10141.123, 581.630, 53084.090 24/10/07,03:17:17,15,10,1, 11.9,1,1, -0.320, 10141.134, 581.666, 53084.049 24/10/07,03:17:17,16,10,1, 11.9,1,1, -0.320, 10141.151, 581.643, 53084.057 24/10/07,03:17:17,17,10,1, 11.9,1,1, -0.320, 10141.165, 581.652, 53083.998 24/10/07,03:17:17,18,10,1, 11.9,1,1, -0.320, 10141.154, 581.703, 53083.966 24/10/07,03:17:17,19,10,1, 11.9,1,1, -0.320, 10141.179, 581.698, 53083.991 24/10/07,03:17:18,00,10,1, 11.9,1,1, -0.321, 10141.178, 581.698, 53083.991 24/10/07,03:17:18,01,10,1, 11.9,1,1, -0.321, 10141.210, 581.713, 53083.942 24/10/07,03:17:18,02,10,1, 11.9,1,1, -0.321, 10141.226, 581.729, 53083.929 24/10/07,03:17:18,03,10,1, 11.9,1,1, -0.321, 10141.254, 581.728, 53083.883 24/10/07,03:17:18,04,10,1, 11.9,1,1, -0.321, 10141.254, 581.766, 53083.881 24/10/07,03:17:18,05,10,1, 11.9,1,1, -0.321, 10141.275, 581.715, 53083.862 24/10/07,03:17:18,06,10,1, 11.9,1,1, -0.321, 10141.295, 581.722, 53083.855 24/10/07,03:17:18,07,10,1, 11.9,1,1, -0.321, 10141.325, 581.764, 53083.797 24/10/07,03:17:18,08,10,1, 11.9,1,1, -0.321, 10141.306, 581.763, 53083.833 24/10/07,03:17:18,09,10,1, 11.9,1,1, -0.321, 10141.350, 581.774, 53083.798 24/10/07,03:17:18,10,10,1, 11.9,1,1, -0.321, 10141.342, 581.786, 53083.762 24/10/07,03:17:18,11,10,1, 11.9,1,1, -0.321, 10141.365, 581.786, 53083.747 24/10/07,03:17:18,12,10,1, 11.9,1,1, -0.321, 10141.364, 581.817, 53083.726 24/10/07,03:17:18,13,10,1, 11.9,1,1, -0.321, 10141.392, 581.809, 53083.690 24/10/07,03:17:18,14,10,1, 11.9,1,1, -0.321, 10141.419, 581.816, 53083.665 24/10/07,03:17:18,15,10,1, 11.9,1,1, -0.321, 10141.430, 581.844, 53083.646 24/10/07,03:17:18,16,10,1, 11.9,1,1, -0.321, 10141.452, 581.855, 53083.659 24/10/07,03:17:18,17,10,1, 11.9,1,1, -0.321, 10141.462, 581.876, 53083.635 24/10/07,03:17:18,18,10,1, 11.9,1,1, -0.321, 10141.480, 581.871, 53083.588 24/10/07,03:17:18,19,10,1, 11.9,1,1, -0.321, 10141.514, 581.904, 53083.576 24/10/07,03:17:19,00,10,1, 11.9,1,1, -0.323, 10141.512, 581.904, 53083.576 24/10/07,03:17:19,01,10,1, 11.9,1,1, -0.323, 10141.534, 581.917, 53083.533 24/10/07,03:17:19,02,10,1, 11.9,1,1, -0.323, 10141.565, 581.924, 53083.523 24/10/07,03:17:19,03,10,1, 11.9,1,1, -0.323, 10141.567, 581.927, 53083.533 24/10/07,03:17:19,04,10,1, 11.9,1,1, -0.323, 10141.581, 581.945, 53083.531 24/10/07,03:17:19,05,10,1, 11.9,1,1, -0.323, 10141.594, 581.971, 53083.609 24/10/07,03:17:19,06,10,1, 11.9,1,1, -0.323, 10141.605, 581.982, 53083.490 24/10/07,03:17:19,07,10,1, 11.9,1,1, -0.323, 10141.629, 581.975, 53083.454 24/10/07,03:17:19,08,10,1, 11.9,1,1, -0.323, 10141.628, 581.967, 53083.434 24/10/07,03:17:19,09,10,1, 11.9,1,1, -0.323, 10141.670, 581.983, 53083.412 24/10/07,03:17:19,10,10,1, 11.9,1,1, -0.323, 10141.660, 582.014, 53083.401 24/10/07,03:17:19,11,10,1, 11.9,1,1, -0.323, 10141.671, 582.016, 53083.376 24/10/07,03:17:19,12,10,1, 11.9,1,1, -0.323, 10141.699, 582.025, 53083.358 24/10/07,03:17:19,13,10,1, 11.9,1,1, -0.323, 10141.708, 582.027, 53083.322 24/10/07,03:17:19,14,10,1, 11.9,1,1, -0.323, 10141.689, 582.051, 53083.332 24/10/07,03:17:19,15,10,1, 11.9,1,1, -0.323, 10141.705, 582.087, 53083.398 24/10/07,03:17:19,16,10,1, 11.9,1,1, -0.323, 10141.753, 582.078, 53083.407 24/10/07,03:17:19,17,10,1, 11.9,1,1, -0.323, 10141.785, 582.091, 53083.359 24/10/07,03:17:19,18,10,1, 11.9,1,1, -0.323, 10141.785, 582.088, 53083.314 24/10/07,03:17:19,19,10,1, 11.9,1,1, -0.323, 10141.807, 582.071, 53083.222 24/10/07,03:17:20,00,11,1, 11.9,1,1, -0.325, 10141.804, 582.071, 53083.222 24/10/07,03:17:20,01,11,1, 11.9,1,1, -0.325, 10141.818, 582.124, 53083.185 24/10/07,03:17:20,02,11,1, 11.9,1,1, -0.325, 10141.842, 582.136, 53083.191 24/10/07,03:17:20,03,11,1, 11.9,1,1, -0.325, 10141.835, 582.152, 53083.224 24/10/07,03:17:20,04,11,1, 11.9,1,1, -0.325, 10141.866, 582.172, 53083.173 24/10/07,03:17:20,05,11,1, 11.9,1,1, -0.325, 10141.865, 582.159, 53083.155 24/10/07,03:17:20,06,11,1, 11.9,1,1, -0.325, 10141.861, 582.218, 53083.360 24/10/07,03:17:20,07,11,1, 11.9,1,1, -0.325, 10141.857, 582.221, 53083.149 24/10/07,03:17:20,08,11,1, 11.9,1,1, -0.325, 10141.865, 582.218, 53083.092 24/10/07,03:17:20,09,11,1, 11.9,1,1, -0.325, 10141.904, 582.248, 53083.094 24/10/07,03:17:20,10,11,1, 11.9,1,1, -0.325, 10141.909, 582.252, 53083.114 24/10/07,03:17:20,11,11,1, 11.9,1,1, -0.325, 10141.916, 582.258, 53083.077 24/10/07,03:17:20,12,11,1, 11.9,1,1, -0.325, 10141.980, 582.272, 53083.059 24/10/07,03:17:20,13,11,1, 11.9,1,1, -0.325, 10141.946, 582.282, 53083.027 24/10/07,03:17:20,14,11,1, 11.9,1,1, -0.325, 10141.971, 582.293, 53083.074 24/10/07,03:17:20,15,11,1, 11.9,1,1, -0.325, 10141.981, 582.324, 53083.035 24/10/07,03:17:20,16,11,1, 11.9,1,1, -0.325, 10141.984, 582.350, 53083.044 24/10/07,03:17:20,17,11,1, 11.9,1,1, -0.325, 10141.995, 582.380, 53083.057 24/10/07,03:17:20,18,11,1, 11.9,1,1, -0.325, 10142.016, 582.379, 53082.921 24/10/07,03:17:20,19,11,1, 11.9,1,1, -0.325, 10142.020, 582.371, 53082.971 24/10/07,03:17:21,00,11,1, 11.9,1,1, -0.322, 10142.013, 582.371, 53082.971 24/10/07,03:17:21,01,11,1, 11.9,1,1, -0.322, 10142.049, 582.403, 53082.838 24/10/07,03:17:21,02,11,1, 11.9,1,1, -0.322, 10142.051, 582.434, 53082.834 24/10/07,03:17:21,03,11,1, 11.9,1,1, -0.322, 10142.058, 582.462, 53082.903 24/10/07,03:17:21,04,11,1, 11.9,1,1, -0.322, 10142.078, 582.476, 53082.884 24/10/07,03:17:21,05,11,1, 11.9,1,1, -0.322, 10142.098, 582.501, 53082.769 24/10/07,03:17:21,06,11,1, 11.9,1,1, -0.322, 10142.090, 582.510, 53082.787 24/10/07,03:17:21,07,11,1, 11.9,1,1, -0.322, 10142.089, 582.529, 53082.773 24/10/07,03:17:21,08,11,1, 11.9,1,1, -0.322, 10142.084, 582.543, 53082.767 24/10/07,03:17:21,09,11,1, 11.9,1,1, -0.322, 10142.097, 582.573, 53082.799 24/10/07,03:17:21,10,11,1, 11.9,1,1, -0.322, 10142.136, 582.603, 53082.727 24/10/07,03:17:21,11,11,1, 11.9,1,1, -0.322, 10142.141, 582.611, 53082.707 24/10/07,03:17:21,12,11,1, 11.9,1,1, -0.322, 10142.141, 582.623, 53082.696 24/10/07,03:17:21,13,11,1, 11.9,1,1, -0.322, 10142.160, 582.646, 53082.730 24/10/07,03:17:21,14,11,1, 11.9,1,1, -0.322, 10142.178, 582.656, 53082.712 24/10/07,03:17:21,15,11,1, 11.9,1,1, -0.322, 10142.190, 582.680, 53082.748 24/10/07,03:17:21,16,11,1, 11.9,1,1, -0.322, 10142.169, 582.685, 53082.734 24/10/07,03:17:21,17,11,1, 11.9,1,1, -0.322, 10142.185, 582.716, 53082.720 24/10/07,03:17:21,18,11,1, 11.9,1,1, -0.322, 10142.166, 582.741, 53082.692 24/10/07,03:17:21,19,11,1, 11.9,1,1, -0.322, 10142.187, 582.725, 53082.668 24/10/07,03:17:22,00,10,1, 11.8,1,1, -0.324, 10142.180, 582.725, 53082.668 24/10/07,03:17:22,01,10,1, 11.8,1,1, -0.324, 10142.207, 582.785, 53082.559 24/10/07,03:17:22,02,10,1, 11.8,1,1, -0.324, 10142.253, 582.799, 53082.656 24/10/07,03:17:22,03,10,1, 11.8,1,1, -0.324, 10142.258, 582.810, 53082.576 24/10/07,03:17:22,04,10,1, 11.8,1,1, -0.324, 10142.253, 582.830, 53082.593 24/10/07,03:17:22,05,10,1, 11.8,1,1, -0.324, 10142.263, 582.851, 53082.562 24/10/07,03:17:22,06,10,1, 11.8,1,1, -0.324, 10142.277, 582.871, 53082.549 24/10/07,03:17:22,07,10,1, 11.8,1,1, -0.324, 10142.273, 582.907, 53082.587 24/10/07,03:17:22,08,10,1, 11.8,1,1, -0.324, 10142.282, 582.926, 53082.581 24/10/07,03:17:22,09,10,1, 11.8,1,1, -0.324, 10142.302, 582.923, 53082.563 24/10/07,03:17:22,10,10,1, 11.8,1,1, -0.324, 10142.274, 582.968, 53082.490 24/10/07,03:17:22,11,10,1, 11.8,1,1, -0.324, 10142.320, 582.973, 53082.492 24/10/07,03:17:22,12,10,1, 11.8,1,1, -0.324, 10142.309, 583.010, 53082.512 24/10/07,03:17:22,13,10,1, 11.8,1,1, -0.324, 10142.322, 583.007, 53082.505 24/10/07,03:17:22,14,10,1, 11.8,1,1, -0.324, 10142.313, 583.046, 53082.497 24/10/07,03:17:22,15,10,1, 11.8,1,1, -0.324, 10142.351, 583.035, 53082.446 24/10/07,03:17:22,16,10,1, 11.8,1,1, -0.324, 10142.336, 583.062, 53082.438 24/10/07,03:17:22,17,10,1, 11.8,1,1, -0.324, 10142.360, 583.100, 53082.441 24/10/07,03:17:22,18,10,1, 11.8,1,1, -0.324, 10142.355, 583.116, 53082.402 24/10/07,03:17:22,19,10,1, 11.8,1,1, -0.324, 10142.363, 583.111, 53082.403 24/10/07,03:17:23,00,10,1, 11.8,1,1, -0.322, 10142.355, 583.111, 53082.403 24/10/07,03:17:23,01,10,1, 11.8,1,1, -0.322, 10142.390, 583.159, 53082.413 24/10/07,03:17:23,02,10,1, 11.8,1,1, -0.322, 10142.389, 583.185, 53082.376 24/10/07,03:17:23,03,10,1, 11.8,1,1, -0.322, 10142.382, 583.187, 53082.376 24/10/07,03:17:23,04,10,1, 11.8,1,1, -0.322, 10142.414, 583.241, 53082.375 24/10/07,03:17:23,05,10,1, 11.8,1,1, -0.322, 10142.387, 583.262, 53082.346 24/10/07,03:17:23,06,10,1, 11.8,1,1, -0.322, 10142.387, 583.270, 53082.264 24/10/07,03:17:23,07,10,1, 11.8,1,1, -0.322, 10142.403, 583.296, 53082.348 24/10/07,03:17:23,08,10,1, 11.8,1,1, -0.322, 10142.424, 583.315, 53082.360 24/10/07,03:17:23,09,10,1, 11.8,1,1, -0.322, 10142.463, 583.339, 53082.315 24/10/07,03:17:23,10,10,1, 11.8,1,1, -0.322, 10142.451, 583.339, 53082.322 24/10/07,03:17:23,11,10,1, 11.8,1,1, -0.322, 10142.442, 583.385, 53082.313 24/10/07,03:17:23,12,10,1, 11.8,1,1, -0.322, 10142.468, 583.402, 53082.320 24/10/07,03:17:23,13,10,1, 11.8,1,1, -0.322, 10142.485, 583.438, 53082.182 24/10/07,03:17:23,14,10,1, 11.8,1,1, -0.322, 10142.499, 583.458, 53082.307 24/10/07,03:17:23,15,10,1, 11.8,1,1, -0.322, 10142.501, 583.484, 53082.269 24/10/07,03:17:23,16,10,1, 11.8,1,1, -0.322, 10142.472, 583.510, 53082.297 24/10/07,03:17:23,17,10,1, 11.8,1,1, -0.322, 10142.476, 583.538, 53082.285 24/10/07,03:17:23,18,10,1, 11.8,1,1, -0.322, 10142.486, 583.550, 53082.224 24/10/07,03:17:23,19,10,1, 11.8,1,1, -0.322, 10142.493, 583.576, 53082.184 24/10/07,03:17:24,00,10,1, 11.9,1,1, -0.320, 10142.488, 583.576, 53082.184 24/10/07,03:17:24,01,10,1, 11.9,1,1, -0.320, 10142.501, 583.646, 53082.227 24/10/07,03:17:24,02,10,1, 11.9,1,1, -0.320, 10142.517, 583.632, 53082.136 24/10/07,03:17:24,03,10,1, 11.9,1,1, -0.320, 10142.529, 583.673, 53082.126 24/10/07,03:17:24,04,10,1, 11.9,1,1, -0.320, 10142.513, 583.706, 53082.133 24/10/07,03:17:24,05,10,1, 11.9,1,1, -0.320, 10142.536, 583.707, 53082.088 24/10/07,03:17:24,06,10,1, 11.9,1,1, -0.320, 10142.518, 583.723, 53082.080 24/10/07,03:17:24,07,10,1, 11.9,1,1, -0.320, 10142.550, 583.743, 53082.116 24/10/07,03:17:24,08,10,1, 11.9,1,1, -0.320, 10142.554, 583.756, 53082.052 24/10/07,03:17:24,09,10,1, 11.9,1,1, -0.320, 10142.537, 583.812, 53082.070 24/10/07,03:17:24,10,10,1, 11.9,1,1, -0.320, 10142.559, 583.831, 53082.098 24/10/07,03:17:24,11,10,1, 11.9,1,1, -0.320, 10142.569, 583.864, 53082.117 24/10/07,03:17:24,12,10,1, 11.9,1,1, -0.320, 10142.557, 583.874, 53082.049 24/10/07,03:17:24,13,10,1, 11.9,1,1, -0.320, 10142.557, 583.907, 53082.016 24/10/07,03:17:24,14,10,1, 11.9,1,1, -0.320, 10142.556, 583.959, 53082.085 24/10/07,03:17:24,15,10,1, 11.9,1,1, -0.320, 10142.558, 583.963, 53082.045 24/10/07,03:17:24,16,10,1, 11.9,1,1, -0.320, 10142.571, 583.983, 53082.034 24/10/07,03:17:24,17,10,1, 11.9,1,1, -0.320, 10142.574, 583.990, 53082.045 24/10/07,03:17:24,18,10,1, 11.9,1,1, -0.320, 10142.569, 584.038, 53082.031 24/10/07,03:17:24,19,10,1, 11.9,1,1, -0.320, 10142.548, 584.031, 53082.018 24/10/07,03:17:25,00,10,1, 11.9,1,1, -0.317, 10142.547, 584.031, 53082.018 24/10/07,03:17:25,01,10,1, 11.9,1,1, -0.317, 10142.564, 584.071, 53082.002 24/10/07,03:17:25,02,10,1, 11.9,1,1, -0.317, 10142.567, 584.115, 53081.966 24/10/07,03:17:25,03,10,1, 11.9,1,1, -0.317, 10142.593, 584.132, 53081.965 24/10/07,03:17:25,04,10,1, 11.9,1,1, -0.317, 10142.576, 584.147, 53081.942 24/10/07,03:17:25,05,10,1, 11.9,1,1, -0.317, 10142.585, 584.175, 53081.974 24/10/07,03:17:25,06,10,1, 11.9,1,1, -0.317, 10142.600, 584.197, 53081.955 24/10/07,03:17:25,07,10,1, 11.9,1,1, -0.317, 10142.602, 584.231, 53081.900 24/10/07,03:17:25,08,10,1, 11.9,1,1, -0.317, 10142.584, 584.254, 53081.975 24/10/07,03:17:25,09,10,1, 11.9,1,1, -0.317, 10142.606, 584.279, 53081.906 24/10/07,03:17:25,10,10,1, 11.9,1,1, -0.317, 10142.602, 584.268, 53081.882 24/10/07,03:17:25,11,10,1, 11.9,1,1, -0.317, 10142.588, 584.300, 53081.864 24/10/07,03:17:25,12,10,1, 11.9,1,1, -0.317, 10142.580, 584.320, 53081.929 24/10/07,03:17:25,13,10,1, 11.9,1,1, -0.317, 10142.588, 584.348, 53081.887 24/10/07,03:17:25,14,10,1, 11.9,1,1, -0.317, 10142.585, 584.370, 53081.908 24/10/07,03:17:25,15,10,1, 11.9,1,1, -0.317, 10142.621, 584.365, 53081.826 24/10/07,03:17:25,16,10,1, 11.9,1,1, -0.317, 10142.599, 584.397, 53081.800 24/10/07,03:17:25,17,10,1, 11.9,1,1, -0.317, 10142.593, 584.414, 53081.851 24/10/07,03:17:25,18,10,1, 11.9,1,1, -0.317, 10142.598, 584.431, 53081.872 24/10/07,03:17:25,19,10,1, 11.9,1,1, -0.317, 10142.583, 584.460, 53081.778 24/10/07,03:17:26,00,11,1, 11.9,1,1, -0.321, 10142.580, 584.460, 53081.778 24/10/07,03:17:26,01,11,1, 11.9,1,1, -0.321, 10142.585, 584.472, 53081.799 24/10/07,03:17:26,02,11,1, 11.9,1,1, -0.321, 10142.636, 584.505, 53081.753 24/10/07,03:17:26,03,11,1, 11.9,1,1, -0.321, 10142.601, 584.532, 53081.702 24/10/07,03:17:26,04,11,1, 11.9,1,1, -0.321, 10142.606, 584.526, 53081.730 24/10/07,03:17:26,05,11,1, 11.9,1,1, -0.321, 10142.590, 584.519, 53081.635 24/10/07,03:17:26,06,11,1, 11.9,1,1, -0.321, 10142.613, 584.533, 53081.749 24/10/07,03:17:26,07,11,1, 11.9,1,1, -0.321, 10142.590, 584.543, 53081.665 24/10/07,03:17:26,08,11,1, 11.9,1,1, -0.321, 10142.590, 584.572, 53081.639 24/10/07,03:17:26,09,11,1, 11.9,1,1, -0.321, 10142.620, 584.563, 53081.636 24/10/07,03:17:26,10,11,1, 11.9,1,1, -0.321, 10142.614, 584.591, 53081.618 24/10/07,03:17:26,11,11,1, 11.9,1,1, -0.321, 10142.626, 584.587, 53081.600 24/10/07,03:17:26,12,11,1, 11.9,1,1, -0.321, 10142.630, 584.629, 53081.611 24/10/07,03:17:26,13,11,1, 11.9,1,1, -0.321, 10142.605, 584.636, 53081.608 24/10/07,03:17:26,14,11,1, 11.9,1,1, -0.321, 10142.614, 584.641, 53081.543 24/10/07,03:17:26,15,11,1, 11.9,1,1, -0.321, 10142.620, 584.678, 53081.560 24/10/07,03:17:26,16,11,1, 11.9,1,1, -0.321, 10142.634, 584.651, 53081.507 24/10/07,03:17:26,17,11,1, 11.9,1,1, -0.321, 10142.622, 584.673, 53081.561 24/10/07,03:17:26,18,11,1, 11.9,1,1, -0.321, 10142.639, 584.693, 53081.561 24/10/07,03:17:26,19,11,1, 11.9,1,1, -0.321, 10142.619, 584.699, 53081.550 24/10/07,03:17:27,00,11,1, 11.8,1,1, -0.322, 10142.614, 584.699, 53081.550 24/10/07,03:17:27,01,11,1, 11.8,1,1, -0.322, 10142.643, 584.731, 53081.503 24/10/07,03:17:27,02,11,1, 11.8,1,1, -0.322, 10142.646, 584.703, 53081.461 24/10/07,03:17:27,03,11,1, 11.8,1,1, -0.322, 10142.652, 584.731, 53081.445 24/10/07,03:17:27,04,11,1, 11.8,1,1, -0.322, 10142.665, 584.761, 53081.432 24/10/07,03:17:27,05,11,1, 11.8,1,1, -0.322, 10142.654, 584.766, 53081.363 24/10/07,03:17:27,06,11,1, 11.8,1,1, -0.322, 10142.653, 584.756, 53081.378 24/10/07,03:17:27,07,11,1, 11.8,1,1, -0.322, 10142.675, 584.766, 53081.408 24/10/07,03:17:27,08,11,1, 11.8,1,1, -0.322, 10142.673, 584.766, 53081.331 24/10/07,03:17:27,09,11,1, 11.8,1,1, -0.322, 10142.669, 584.782, 53081.315 24/10/07,03:17:27,10,11,1, 11.8,1,1, -0.322, 10142.694, 584.807, 53081.251 24/10/07,03:17:27,11,11,1, 11.8,1,1, -0.322, 10142.709, 584.825, 53081.277 24/10/07,03:17:27,12,11,1, 11.8,1,1, -0.322, 10142.703, 584.829, 53081.277 24/10/07,03:17:27,13,11,1, 11.8,1,1, -0.322, 10142.686, 584.839, 53081.215 24/10/07,03:17:27,14,11,1, 11.8,1,1, -0.322, 10142.704, 584.860, 53081.330 24/10/07,03:17:27,15,11,1, 11.8,1,1, -0.322, 10142.708, 584.860, 53081.274 24/10/07,03:17:27,16,11,1, 11.8,1,1, -0.322, 10142.725, 584.882, 53081.169 24/10/07,03:17:27,17,11,1, 11.8,1,1, -0.322, 10142.727, 584.901, 53081.224 24/10/07,03:17:27,18,11,1, 11.8,1,1, -0.322, 10142.728, 584.895, 53081.225 24/10/07,03:17:27,19,11,1, 11.8,1,1, -0.322, 10142.733, 584.910, 53081.166 24/10/07,03:17:28,00,11,1, 11.9,1,1, -0.323, 10142.730, 584.910, 53081.166 24/10/07,03:17:28,01,11,1, 11.9,1,1, -0.323, 10142.760, 584.918, 53081.112 24/10/07,03:17:28,02,11,1, 11.9,1,1, -0.323, 10142.766, 584.961, 53081.135 24/10/07,03:17:28,03,11,1, 11.9,1,1, -0.323, 10142.750, 584.975, 53081.116 24/10/07,03:17:28,04,11,1, 11.9,1,1, -0.323, 10142.780, 584.972, 53081.116 24/10/07,03:17:28,05,11,1, 11.9,1,1, -0.323, 10142.768, 584.995, 53081.056 24/10/07,03:17:28,06,11,1, 11.9,1,1, -0.323, 10142.803, 585.028, 53081.035 24/10/07,03:17:28,07,11,1, 11.9,1,1, -0.323, 10142.810, 585.021, 53081.049 24/10/07,03:17:28,08,11,1, 11.9,1,1, -0.323, 10142.822, 585.029, 53081.072 24/10/07,03:17:28,09,11,1, 11.9,1,1, -0.323, 10142.814, 585.055, 53081.021 24/10/07,03:17:28,10,11,1, 11.9,1,1, -0.323, 10142.821, 585.074, 53081.002 24/10/07,03:17:28,11,11,1, 11.9,1,1, -0.323, 10142.817, 585.128, 53081.000 24/10/07,03:17:28,12,11,1, 11.9,1,1, -0.323, 10142.842, 585.120, 53081.004 24/10/07,03:17:28,13,11,1, 11.9,1,1, -0.323, 10142.856, 585.132, 53081.027 24/10/07,03:17:28,14,11,1, 11.9,1,1, -0.323, 10142.877, 585.117, 53080.866 24/10/07,03:17:28,15,11,1, 11.9,1,1, -0.323, 10142.872, 585.168, 53080.986 24/10/07,03:17:28,16,11,1, 11.9,1,1, -0.323, 10142.884, 585.157, 53080.959 24/10/07,03:17:28,17,11,1, 11.9,1,1, -0.323, 10142.881, 585.209, 53080.906 24/10/07,03:17:28,18,11,1, 11.9,1,1, -0.323, 10142.898, 585.209, 53080.892 24/10/07,03:17:28,19,11,1, 11.9,1,1, -0.323, 10142.900, 585.242, 53080.880 24/10/07,03:17:29,00,10,1, 11.8,1,1, -0.320, 10142.897, 585.242, 53080.880 24/10/07,03:17:29,01,10,1, 11.8,1,1, -0.320, 10142.966, 585.274, 53080.869 24/10/07,03:17:29,02,10,1, 11.8,1,1, -0.320, 10142.951, 585.273, 53080.846 24/10/07,03:17:29,03,10,1, 11.8,1,1, -0.320, 10142.958, 585.299, 53080.819 24/10/07,03:17:29,04,10,1, 11.8,1,1, -0.320, 10142.990, 585.296, 53080.804 24/10/07,03:17:29,05,10,1, 11.8,1,1, -0.320, 10143.001, 585.312, 53080.800 24/10/07,03:17:29,06,10,1, 11.8,1,1, -0.320, 10143.001, 585.335, 53080.798 24/10/07,03:17:29,07,10,1, 11.8,1,1, -0.320, 10143.020, 585.338, 53080.821 24/10/07,03:17:29,08,10,1, 11.8,1,1, -0.320, 10142.996, 585.389, 53080.705 24/10/07,03:17:29,09,10,1, 11.8,1,1, -0.320, 10143.022, 585.383, 53080.773 24/10/07,03:17:29,10,10,1, 11.8,1,1, -0.320, 10143.042, 585.414, 53080.787 24/10/07,03:17:29,11,10,1, 11.8,1,1, -0.320, 10143.029, 585.419, 53080.686 24/10/07,03:17:29,12,10,1, 11.8,1,1, -0.320, 10143.067, 585.432, 53080.649 24/10/07,03:17:29,13,10,1, 11.8,1,1, -0.320, 10143.071, 585.448, 53080.701 24/10/07,03:17:29,14,10,1, 11.8,1,1, -0.320, 10143.077, 585.446, 53080.702 24/10/07,03:17:29,15,10,1, 11.8,1,1, -0.320, 10143.106, 585.458, 53080.628 24/10/07,03:17:29,16,10,1, 11.8,1,1, -0.320, 10143.093, 585.486, 53080.616 24/10/07,03:17:29,17,10,1, 11.8,1,1, -0.320, 10143.140, 585.478, 53080.581 24/10/07,03:17:29,18,10,1, 11.8,1,1, -0.320, 10143.136, 585.495, 53080.603 24/10/07,03:17:29,19,10,1, 11.8,1,1, -0.320, 10143.186, 585.483, 53080.388 24/10/07,03:17:30,00,11,1, 11.9,1,1, -0.325, 10143.181, 585.483, 53080.388 24/10/07,03:17:30,01,11,1, 11.9,1,1, -0.325, 10143.214, 585.535, 53080.472 24/10/07,03:17:30,02,11,1, 11.9,1,1, -0.325, 10143.209, 585.533, 53080.525 24/10/07,03:17:30,03,11,1, 11.9,1,1, -0.325, 10143.201, 585.566, 53080.485 24/10/07,03:17:30,04,11,1, 11.9,1,1, -0.325, 10143.230, 585.572, 53080.483 24/10/07,03:17:30,05,11,1, 11.9,1,1, -0.325, 10143.258, 585.560, 53080.479 24/10/07,03:17:30,06,11,1, 11.9,1,1, -0.325, 10143.244, 585.586, 53080.436 24/10/07,03:17:30,07,11,1, 11.9,1,1, -0.325, 10143.258, 585.577, 53080.460 24/10/07,03:17:30,08,11,1, 11.9,1,1, -0.325, 10143.287, 585.615, 53080.401 24/10/07,03:17:30,09,11,1, 11.9,1,1, -0.325, 10143.283, 585.593, 53080.447 24/10/07,03:17:30,10,11,1, 11.9,1,1, -0.325, 10143.263, 585.607, 53080.383 24/10/07,03:17:30,11,11,1, 11.9,1,1, -0.325, 10143.284, 585.611, 53080.333 24/10/07,03:17:30,12,11,1, 11.9,1,1, -0.325, 10143.291, 585.617, 53080.346 24/10/07,03:17:30,13,11,1, 11.9,1,1, -0.325, 10143.319, 585.628, 53080.424 24/10/07,03:17:30,14,11,1, 11.9,1,1, -0.325, 10143.335, 585.635, 53080.346 24/10/07,03:17:30,15,11,1, 11.9,1,1, -0.325, 10143.346, 585.618, 53080.260 24/10/07,03:17:30,16,11,1, 11.9,1,1, -0.325, 10143.339, 585.630, 53080.254 24/10/07,03:17:30,17,11,1, 11.9,1,1, -0.325, 10143.374, 585.640, 53080.360 24/10/07,03:17:30,18,11,1, 11.9,1,1, -0.325, 10143.367, 585.644, 53080.202 24/10/07,03:17:30,19,11,1, 11.9,1,1, -0.325, 10143.370, 585.639, 53080.228 24/10/07,03:17:31,00,11,1, 11.9,1,1, -0.320, 10143.365, 585.639, 53080.228 24/10/07,03:17:31,01,11,1, 11.9,1,1, -0.320, 10143.381, 585.631, 53080.218 24/10/07,03:17:31,02,11,1, 11.9,1,1, -0.320, 10143.379, 585.614, 53080.138 24/10/07,03:17:31,03,11,1, 11.9,1,1, -0.320, 10143.395, 585.640, 53080.170 24/10/07,03:17:31,04,11,1, 11.9,1,1, -0.320, 10143.383, 585.646, 53080.147 24/10/07,03:17:31,05,11,1, 11.9,1,1, -0.320, 10143.401, 585.622, 53080.100 24/10/07,03:17:31,06,11,1, 11.9,1,1, -0.320, 10143.418, 585.616, 53080.053 24/10/07,03:17:31,07,11,1, 11.9,1,1, -0.320, 10143.432, 585.632, 53080.007 24/10/07,03:17:31,08,11,1, 11.9,1,1, -0.320, 10143.413, 585.595, 53080.010 24/10/07,03:17:31,09,11,1, 11.9,1,1, -0.320, 10143.413, 585.643, 53080.029 24/10/07,03:17:31,10,11,1, 11.9,1,1, -0.320, 10143.429, 585.628, 53080.035 24/10/07,03:17:31,11,11,1, 11.9,1,1, -0.320, 10143.442, 585.605, 53079.924 24/10/07,03:17:31,12,11,1, 11.9,1,1, -0.320, 10143.429, 585.611, 53079.954 24/10/07,03:17:31,13,11,1, 11.9,1,1, -0.320, 10143.447, 585.611, 53079.958 24/10/07,03:17:31,14,11,1, 11.9,1,1, -0.320, 10143.471, 585.634, 53079.970 24/10/07,03:17:31,15,11,1, 11.9,1,1, -0.320, 10143.460, 585.632, 53079.879 24/10/07,03:17:31,16,11,1, 11.9,1,1, -0.320, 10143.468, 585.620, 53079.844 24/10/07,03:17:31,17,11,1, 11.9,1,1, -0.320, 10143.461, 585.627, 53079.880 24/10/07,03:17:31,18,11,1, 11.9,1,1, -0.320, 10143.476, 585.602, 53079.822 24/10/07,03:17:31,19,11,1, 11.9,1,1, -0.320, 10143.480, 585.624, 53079.758 24/10/07,03:17:32,00,11,1, 11.9,1,1, -0.317, 10143.473, 585.624, 53079.758 24/10/07,03:17:32,01,11,1, 11.9,1,1, -0.317, 10143.480, 585.604, 53079.784 24/10/07,03:17:32,02,11,1, 11.9,1,1, -0.317, 10143.498, 585.620, 53079.753 24/10/07,03:17:32,03,11,1, 11.9,1,1, -0.317, 10143.506, 585.612, 53079.755 24/10/07,03:17:32,04,11,1, 11.9,1,1, -0.317, 10143.489, 585.620, 53079.705 24/10/07,03:17:32,05,11,1, 11.9,1,1, -0.317, 10143.497, 585.608, 53079.716 24/10/07,03:17:32,06,11,1, 11.9,1,1, -0.317, 10143.499, 585.608, 53079.676 24/10/07,03:17:32,07,11,1, 11.9,1,1, -0.317, 10143.539, 585.633, 53079.639 24/10/07,03:17:32,08,11,1, 11.9,1,1, -0.317, 10143.534, 585.629, 53079.638 24/10/07,03:17:32,09,11,1, 11.9,1,1, -0.317, 10143.526, 585.614, 53079.616 24/10/07,03:17:32,10,11,1, 11.9,1,1, -0.317, 10143.527, 585.633, 53079.575 24/10/07,03:17:32,11,11,1, 11.9,1,1, -0.317, 10143.554, 585.628, 53079.541 24/10/07,03:17:32,12,11,1, 11.9,1,1, -0.317, 10143.551, 585.610, 53079.539 24/10/07,03:17:32,13,11,1, 11.9,1,1, -0.317, 10143.551, 585.629, 53079.551 24/10/07,03:17:32,14,11,1, 11.9,1,1, -0.317, 10143.559, 585.628, 53079.526 24/10/07,03:17:32,15,11,1, 11.9,1,1, -0.317, 10143.551, 585.622, 53079.500 24/10/07,03:17:32,16,11,1, 11.9,1,1, -0.317, 10143.567, 585.611, 53079.430 24/10/07,03:17:32,17,11,1, 11.9,1,1, -0.317, 10143.580, 585.626, 53079.482 24/10/07,03:17:32,18,11,1, 11.9,1,1, -0.317, 10143.563, 585.629, 53079.379 24/10/07,03:17:32,19,11,1, 11.9,1,1, -0.317, 10143.581, 585.639, 53079.334 24/10/07,03:17:33,00,11,1, 11.9,1,1, -0.322, 10143.573, 585.639, 53079.334 24/10/07,03:17:33,01,11,1, 11.9,1,1, -0.322, 10143.561, 585.631, 53079.321 24/10/07,03:17:33,02,11,1, 11.9,1,1, -0.322, 10143.583, 585.635, 53079.365 24/10/07,03:17:33,03,11,1, 11.9,1,1, -0.322, 10143.606, 585.627, 53079.235 24/10/07,03:17:33,04,11,1, 11.9,1,1, -0.322, 10143.600, 585.652, 53079.254 24/10/07,03:17:33,05,11,1, 11.9,1,1, -0.322, 10143.626, 585.641, 53079.257 24/10/07,03:17:33,06,11,1, 11.9,1,1, -0.322, 10143.635, 585.645, 53079.227 24/10/07,03:17:33,07,11,1, 11.9,1,1, -0.322, 10143.657, 585.647, 53079.210 24/10/07,03:17:33,08,11,1, 11.9,1,1, -0.322, 10143.660, 585.638, 53079.164 24/10/07,03:17:33,09,11,1, 11.9,1,1, -0.322, 10143.658, 585.626, 53079.144 24/10/07,03:17:33,10,11,1, 11.9,1,1, -0.322, 10143.667, 585.613, 53079.118 24/10/07,03:17:33,11,11,1, 11.9,1,1, -0.322, 10143.667, 585.637, 53079.085 24/10/07,03:17:33,12,11,1, 11.9,1,1, -0.322, 10143.675, 585.635, 53079.064 24/10/07,03:17:33,13,11,1, 11.9,1,1, -0.322, 10143.702, 585.642, 53079.049 24/10/07,03:17:33,14,11,1, 11.9,1,1, -0.322, 10143.713, 585.644, 53079.067 24/10/07,03:17:33,15,11,1, 11.9,1,1, -0.322, 10143.726, 585.652, 53079.019 24/10/07,03:17:33,16,11,1, 11.9,1,1, -0.322, 10143.730, 585.649, 53079.032 24/10/07,03:17:33,17,11,1, 11.9,1,1, -0.322, 10143.748, 585.644, 53079.032 24/10/07,03:17:33,18,11,1, 11.9,1,1, -0.322, 10143.759, 585.655, 53078.966 24/10/07,03:17:33,19,11,1, 11.9,1,1, -0.322, 10143.753, 585.653, 53078.940 24/10/07,03:17:34,00,11,1, 11.9,1,1, -0.319, 10143.749, 585.653, 53078.940 24/10/07,03:17:34,01,11,1, 11.9,1,1, -0.319, 10143.782, 585.669, 53078.941 24/10/07,03:17:34,02,11,1, 11.9,1,1, -0.319, 10143.788, 585.680, 53078.901 24/10/07,03:17:34,03,11,1, 11.9,1,1, -0.319, 10143.789, 585.680, 53078.889 24/10/07,03:17:34,04,11,1, 11.9,1,1, -0.319, 10143.788, 585.683, 53078.816 24/10/07,03:17:34,05,11,1, 11.9,1,1, -0.319, 10143.808, 585.662, 53078.798 24/10/07,03:17:34,06,11,1, 11.9,1,1, -0.319, 10143.824, 585.690, 53078.772 24/10/07,03:17:34,07,11,1, 11.9,1,1, -0.319, 10143.824, 585.719, 53078.761 24/10/07,03:17:34,08,11,1, 11.9,1,1, -0.319, 10143.840, 585.716, 53078.768 24/10/07,03:17:34,09,11,1, 11.9,1,1, -0.319, 10143.820, 585.710, 53078.759 24/10/07,03:17:34,10,11,1, 11.9,1,1, -0.319, 10143.850, 585.699, 53078.705 24/10/07,03:17:34,11,11,1, 11.9,1,1, -0.319, 10143.885, 585.735, 53078.722 24/10/07,03:17:34,12,11,1, 11.9,1,1, -0.319, 10143.889, 585.736, 53078.719 24/10/07,03:17:34,13,11,1, 11.9,1,1, -0.319, 10143.880, 585.729, 53078.666 24/10/07,03:17:34,14,11,1, 11.9,1,1, -0.319, 10143.878, 585.733, 53078.627 24/10/07,03:17:34,15,11,1, 11.9,1,1, -0.319, 10143.935, 585.747, 53078.633 24/10/07,03:17:34,16,11,1, 11.9,1,1, -0.319, 10143.923, 585.742, 53078.556 24/10/07,03:17:34,17,11,1, 11.9,1,1, -0.319, 10143.912, 585.737, 53078.577 24/10/07,03:17:34,18,11,1, 11.9,1,1, -0.319, 10143.936, 585.759, 53078.525 24/10/07,03:17:34,19,11,1, 11.9,1,1, -0.319, 10143.940, 585.775, 53078.540 24/10/07,03:17:35,00,10,1, 12.0,1,1, -0.324, 10143.932, 585.775, 53078.540 24/10/07,03:17:35,01,10,1, 12.0,1,1, -0.324, 10144.002, 585.769, 53078.416 24/10/07,03:17:35,02,10,1, 12.0,1,1, -0.324, 10143.990, 585.776, 53078.470 24/10/07,03:17:35,03,10,1, 12.0,1,1, -0.324, 10144.024, 585.791, 53078.406 24/10/07,03:17:35,04,10,1, 12.0,1,1, -0.324, 10143.985, 585.806, 53078.547 24/10/07,03:17:35,05,10,1, 12.0,1,1, -0.324, 10143.998, 585.808, 53078.317 24/10/07,03:17:35,06,10,1, 12.0,1,1, -0.324, 10144.029, 585.824, 53078.339 24/10/07,03:17:35,07,10,1, 12.0,1,1, -0.324, 10144.078, 585.822, 53078.272 24/10/07,03:17:35,08,10,1, 12.0,1,1, -0.324, 10144.110, 585.828, 53078.334 24/10/07,03:17:35,09,10,1, 12.0,1,1, -0.324, 10144.090, 585.827, 53078.338 24/10/07,03:17:35,10,10,1, 12.0,1,1, -0.324, 10144.118, 585.823, 53078.303 24/10/07,03:17:35,11,10,1, 12.0,1,1, -0.324, 10144.104, 585.830, 53078.264 24/10/07,03:17:35,12,10,1, 12.0,1,1, -0.324, 10144.129, 585.845, 53078.265 24/10/07,03:17:35,13,10,1, 12.0,1,1, -0.324, 10144.199, 585.853, 53078.193 24/10/07,03:17:35,14,10,1, 12.0,1,1, -0.324, 10144.165, 585.870, 53078.203 24/10/07,03:17:35,15,10,1, 12.0,1,1, -0.324, 10144.180, 585.861, 53078.130 24/10/07,03:17:35,16,10,1, 12.0,1,1, -0.324, 10144.176, 585.889, 53078.234 24/10/07,03:17:35,17,10,1, 12.0,1,1, -0.324, 10144.203, 585.858, 53078.110 24/10/07,03:17:35,18,10,1, 12.0,1,1, -0.324, 10144.230, 585.871, 53078.143 24/10/07,03:17:35,19,10,1, 12.0,1,1, -0.324, 10144.200, 585.911, 53078.142 24/10/07,03:17:36,00,10,1, 11.9,1,1, -0.322, 10144.199, 585.911, 53078.142 24/10/07,03:17:36,01,10,1, 11.9,1,1, -0.322, 10144.283, 585.911, 53078.134 24/10/07,03:17:36,02,10,1, 11.9,1,1, -0.322, 10144.296, 585.943, 53078.104 24/10/07,03:17:36,03,10,1, 11.9,1,1, -0.322, 10144.290, 585.953, 53078.039 24/10/07,03:17:36,04,10,1, 11.9,1,1, -0.322, 10144.296, 585.934, 53077.990 24/10/07,03:17:36,05,10,1, 11.9,1,1, -0.322, 10144.325, 585.969, 53077.937 24/10/07,03:17:36,06,10,1, 11.9,1,1, -0.322, 10144.333, 585.973, 53078.028 24/10/07,03:17:36,07,10,1, 11.9,1,1, -0.322, 10144.361, 585.979, 53077.944 24/10/07,03:17:36,08,10,1, 11.9,1,1, -0.322, 10144.372, 585.987, 53077.976 24/10/07,03:17:36,09,10,1, 11.9,1,1, -0.322, 10144.380, 586.010, 53077.888 24/10/07,03:17:36,10,10,1, 11.9,1,1, -0.322, 10144.370, 586.020, 53077.926 24/10/07,03:17:36,11,10,1, 11.9,1,1, -0.322, 10144.393, 586.041, 53077.960 24/10/07,03:17:36,12,10,1, 11.9,1,1, -0.322, 10144.422, 586.035, 53077.874 24/10/07,03:17:36,13,10,1, 11.9,1,1, -0.322, 10144.438, 586.040, 53077.837 24/10/07,03:17:36,14,10,1, 11.9,1,1, -0.322, 10144.420, 586.067, 53077.878 24/10/07,03:17:36,15,10,1, 11.9,1,1, -0.322, 10144.432, 586.102, 53077.900 24/10/07,03:17:36,16,10,1, 11.9,1,1, -0.322, 10144.461, 586.107, 53077.802 24/10/07,03:17:36,17,10,1, 11.9,1,1, -0.322, 10144.475, 586.139, 53077.847 24/10/07,03:17:36,18,10,1, 11.9,1,1, -0.322, 10144.488, 586.116, 53077.808 24/10/07,03:17:36,19,10,1, 11.9,1,1, -0.322, 10144.492, 586.172, 53077.758 24/10/07,03:17:37,00,10,1, 11.9,1,1, -0.322, 10144.491, 586.172, 53077.758 24/10/07,03:17:37,01,10,1, 11.9,1,1, -0.322, 10144.508, 586.168, 53077.753 24/10/07,03:17:37,02,10,1, 11.9,1,1, -0.322, 10144.522, 586.177, 53077.715 24/10/07,03:17:37,03,10,1, 11.9,1,1, -0.322, 10144.546, 586.232, 53077.689 24/10/07,03:17:37,04,10,1, 11.9,1,1, -0.322, 10144.549, 586.214, 53077.682 24/10/07,03:17:37,05,10,1, 11.9,1,1, -0.322, 10144.556, 586.238, 53077.700 24/10/07,03:17:37,06,10,1, 11.9,1,1, -0.322, 10144.563, 586.237, 53077.689 24/10/07,03:17:37,07,10,1, 11.9,1,1, -0.322, 10144.587, 586.265, 53077.622 24/10/07,03:17:37,08,10,1, 11.9,1,1, -0.322, 10144.565, 586.271, 53077.606 24/10/07,03:17:37,09,10,1, 11.9,1,1, -0.322, 10144.602, 586.298, 53077.654 24/10/07,03:17:37,10,10,1, 11.9,1,1, -0.322, 10144.614, 586.298, 53077.629 24/10/07,03:17:37,11,10,1, 11.9,1,1, -0.322, 10144.602, 586.315, 53077.607 24/10/07,03:17:37,12,10,1, 11.9,1,1, -0.322, 10144.637, 586.333, 53077.607 24/10/07,03:17:37,13,10,1, 11.9,1,1, -0.322, 10144.669, 586.334, 53077.604 24/10/07,03:17:37,14,10,1, 11.9,1,1, -0.322, 10144.638, 586.341, 53077.519 24/10/07,03:17:37,15,10,1, 11.9,1,1, -0.322, 10144.675, 586.354, 53077.548 24/10/07,03:17:37,16,10,1, 11.9,1,1, -0.322, 10144.672, 586.354, 53077.475 24/10/07,03:17:37,17,10,1, 11.9,1,1, -0.322, 10144.657, 586.389, 53077.527 24/10/07,03:17:37,18,10,1, 11.9,1,1, -0.322, 10144.669, 586.385, 53077.479 24/10/07,03:17:37,19,10,1, 11.9,1,1, -0.322, 10144.684, 586.392, 53077.440 24/10/07,03:17:38,00,09,1, 11.9,1,1, -0.322, 10144.683, 586.392, 53077.440 24/10/07,03:17:38,01,09,1, 11.9,1,1, -0.322, 10144.714, 586.442, 53077.420 24/10/07,03:17:38,02,09,1, 11.9,1,1, -0.322, 10144.695, 586.440, 53077.398 24/10/07,03:17:38,03,09,1, 11.9,1,1, -0.322, 10144.722, 586.456, 53077.448 24/10/07,03:17:38,04,09,1, 11.9,1,1, -0.322, 10144.742, 586.469, 53077.361 24/10/07,03:17:38,05,09,1, 11.9,1,1, -0.322, 10144.723, 586.475, 53077.350 24/10/07,03:17:38,06,09,1, 11.9,1,1, -0.322, 10144.744, 586.502, 53077.321 24/10/07,03:17:38,07,09,1, 11.9,1,1, -0.322, 10144.743, 586.458, 53077.311 24/10/07,03:17:38,08,09,1, 11.9,1,1, -0.322, 10144.761, 586.485, 53077.331 24/10/07,03:17:38,09,09,1, 11.9,1,1, -0.322, 10144.757, 586.524, 53077.309 24/10/07,03:17:38,10,09,1, 11.9,1,1, -0.322, 10144.779, 586.499, 53077.309 24/10/07,03:17:38,11,09,1, 11.9,1,1, -0.322, 10144.787, 586.512, 53077.281 24/10/07,03:17:38,12,09,1, 11.9,1,1, -0.322, 10144.756, 586.534, 53077.238 24/10/07,03:17:38,13,09,1, 11.9,1,1, -0.322, 10144.752, 586.539, 53077.238 24/10/07,03:17:38,14,09,1, 11.9,1,1, -0.322, 10144.775, 586.563, 53077.223 24/10/07,03:17:38,15,09,1, 11.9,1,1, -0.322, 10144.808, 586.566, 53077.173 24/10/07,03:17:38,16,09,1, 11.9,1,1, -0.322, 10144.800, 586.543, 53077.174 24/10/07,03:17:38,17,09,1, 11.9,1,1, -0.322, 10144.791, 586.571, 53077.136 24/10/07,03:17:38,18,09,1, 11.9,1,1, -0.322, 10144.813, 586.561, 53077.137 24/10/07,03:17:38,19,09,1, 11.9,1,1, -0.322, 10144.794, 586.579, 53077.125 24/10/07,03:17:39,00,09,1, 11.9,1,1, -0.320, 10144.792, 586.579, 53077.125 24/10/07,03:17:39,01,09,1, 11.9,1,1, -0.320, 10144.810, 586.603, 53077.060 24/10/07,03:17:39,02,09,1, 11.9,1,1, -0.320, 10144.805, 586.604, 53077.007 24/10/07,03:17:39,03,09,1, 11.9,1,1, -0.320, 10144.819, 586.610, 53077.064 24/10/07,03:17:39,04,09,1, 11.9,1,1, -0.320, 10144.828, 586.658, 53077.041 24/10/07,03:17:39,05,09,1, 11.9,1,1, -0.320, 10144.828, 586.646, 53077.054 24/10/07,03:17:39,06,09,1, 11.9,1,1, -0.320, 10144.860, 586.633, 53076.986 24/10/07,03:17:39,07,09,1, 11.9,1,1, -0.320, 10144.816, 586.638, 53077.040 24/10/07,03:17:39,08,09,1, 11.9,1,1, -0.320, 10144.843, 586.642, 53076.987 24/10/07,03:17:39,09,09,1, 11.9,1,1, -0.320, 10144.847, 586.663, 53076.891 24/10/07,03:17:39,10,09,1, 11.9,1,1, -0.320, 10144.857, 586.682, 53076.895 24/10/07,03:17:39,11,09,1, 11.9,1,1, -0.320, 10144.874, 586.688, 53076.885 24/10/07,03:17:39,12,09,1, 11.9,1,1, -0.320, 10144.891, 586.698, 53076.841 24/10/07,03:17:39,13,09,1, 11.9,1,1, -0.320, 10144.891, 586.720, 53076.900 24/10/07,03:17:39,14,09,1, 11.9,1,1, -0.320, 10144.865, 586.742, 53076.848 24/10/07,03:17:39,15,09,1, 11.9,1,1, -0.320, 10144.904, 586.730, 53076.803 24/10/07,03:17:39,16,09,1, 11.9,1,1, -0.320, 10144.903, 586.742, 53076.793 24/10/07,03:17:39,17,09,1, 11.9,1,1, -0.320, 10144.915, 586.735, 53076.792 24/10/07,03:17:39,18,09,1, 11.9,1,1, -0.320, 10144.909, 586.772, 53076.801 24/10/07,03:17:39,19,09,1, 11.9,1,1, -0.320, 10144.946, 586.767, 53076.757 24/10/07,03:17:40,00,09,1, 11.8,1,1, -0.321, 10144.942, 586.767, 53076.757 24/10/07,03:17:40,01,09,1, 11.8,1,1, -0.321, 10144.935, 586.792, 53076.735 24/10/07,03:17:40,02,09,1, 11.8,1,1, -0.321, 10144.938, 586.804, 53076.699 24/10/07,03:17:40,03,09,1, 11.8,1,1, -0.321, 10144.970, 586.819, 53076.697 24/10/07,03:17:40,04,09,1, 11.8,1,1, -0.321, 10144.980, 586.839, 53076.688 24/10/07,03:17:40,05,09,1, 11.8,1,1, -0.321, 10144.983, 586.826, 53076.649 24/10/07,03:17:40,06,09,1, 11.8,1,1, -0.321, 10145.022, 586.854, 53076.644 24/10/07,03:17:40,07,09,1, 11.8,1,1, -0.321, 10145.007, 586.869, 53076.606 24/10/07,03:17:40,08,09,1, 11.8,1,1, -0.321, 10145.039, 586.869, 53076.600 24/10/07,03:17:40,09,09,1, 11.8,1,1, -0.321, 10145.018, 586.886, 53076.600 24/10/07,03:17:40,10,09,1, 11.8,1,1, -0.321, 10145.035, 586.896, 53076.613 24/10/07,03:17:40,11,09,1, 11.8,1,1, -0.321, 10145.056, 586.926, 53076.534 24/10/07,03:17:40,12,09,1, 11.8,1,1, -0.321, 10145.072, 586.925, 53076.510 24/10/07,03:17:40,13,09,1, 11.8,1,1, -0.321, 10145.085, 586.930, 53076.532 24/10/07,03:17:40,14,09,1, 11.8,1,1, -0.321, 10145.106, 586.982, 53076.509 24/10/07,03:17:40,15,09,1, 11.8,1,1, -0.321, 10145.130, 586.994, 53076.495 24/10/07,03:17:40,16,09,1, 11.8,1,1, -0.321, 10145.119, 587.023, 53076.482 24/10/07,03:17:40,17,09,1, 11.8,1,1, -0.321, 10145.158, 587.020, 53076.477 24/10/07,03:17:40,18,09,1, 11.8,1,1, -0.321, 10145.144, 587.033, 53076.394 24/10/07,03:17:40,19,09,1, 11.8,1,1, -0.321, 10145.171, 587.068, 53076.428 24/10/07,03:17:41,00,09,1, 11.8,1,1, -0.322, 10145.167, 587.068, 53076.428 24/10/07,03:17:41,01,09,1, 11.8,1,1, -0.322, 10145.220, 587.077, 53076.285 24/10/07,03:17:41,02,09,1, 11.8,1,1, -0.322, 10145.183, 587.084, 53076.287 24/10/07,03:17:41,03,09,1, 11.8,1,1, -0.322, 10145.238, 587.111, 53076.270 24/10/07,03:17:41,04,09,1, 11.8,1,1, -0.322, 10145.242, 587.113, 53076.285 24/10/07,03:17:41,05,09,1, 11.8,1,1, -0.322, 10145.265, 587.140, 53076.292 24/10/07,03:17:41,06,09,1, 11.8,1,1, -0.322, 10145.284, 587.155, 53076.262 24/10/07,03:17:41,07,09,1, 11.8,1,1, -0.322, 10145.312, 587.157, 53076.250 24/10/07,03:17:41,08,09,1, 11.8,1,1, -0.322, 10145.331, 587.181, 53076.236 24/10/07,03:17:41,09,09,1, 11.8,1,1, -0.322, 10145.344, 587.228, 53076.239 24/10/07,03:17:41,10,09,1, 11.8,1,1, -0.322, 10145.312, 587.194, 53076.228 24/10/07,03:17:41,11,09,1, 11.8,1,1, -0.322, 10145.369, 587.219, 53076.226 24/10/07,03:17:41,12,09,1, 11.8,1,1, -0.322, 10145.374, 587.230, 53076.241 24/10/07,03:17:41,13,09,1, 11.8,1,1, -0.322, 10145.387, 587.255, 53076.138 24/10/07,03:17:41,14,09,1, 11.8,1,1, -0.322, 10145.415, 587.271, 53076.155 24/10/07,03:17:41,15,09,1, 11.8,1,1, -0.322, 10145.417, 587.282, 53076.153 24/10/07,03:17:41,16,09,1, 11.8,1,1, -0.322, 10145.446, 587.294, 53076.115 24/10/07,03:17:41,17,09,1, 11.8,1,1, -0.322, 10145.436, 587.298, 53076.009 24/10/07,03:17:41,18,09,1, 11.8,1,1, -0.322, 10145.450, 587.341, 53076.072 24/10/07,03:17:41,19,09,1, 11.8,1,1, -0.322, 10145.488, 587.317, 53076.036 24/10/07,03:17:42,00,09,1, 11.9,1,1, -0.324, 10145.484, 587.317, 53076.036 24/10/07,03:17:42,01,09,1, 11.9,1,1, -0.324, 10145.482, 587.368, 53076.029 24/10/07,03:17:42,02,09,1, 11.9,1,1, -0.324, 10145.520, 587.373, 53075.906 24/10/07,03:17:42,03,09,1, 11.9,1,1, -0.324, 10145.541, 587.388, 53075.936 24/10/07,03:17:42,04,09,1, 11.9,1,1, -0.324, 10145.570, 587.402, 53075.898 24/10/07,03:17:42,05,09,1, 11.9,1,1, -0.324, 10145.569, 587.430, 53075.987 24/10/07,03:17:42,06,09,1, 11.9,1,1, -0.324, 10145.579, 587.424, 53075.824 24/10/07,03:17:42,07,09,1, 11.9,1,1, -0.324, 10145.576, 587.442, 53075.894 24/10/07,03:17:42,08,09,1, 11.9,1,1, -0.324, 10145.607, 587.473, 53075.878 24/10/07,03:17:42,09,09,1, 11.9,1,1, -0.324, 10145.616, 587.468, 53075.822 24/10/07,03:17:42,10,09,1, 11.9,1,1, -0.324, 10145.621, 587.464, 53075.782 24/10/07,03:17:42,11,09,1, 11.9,1,1, -0.324, 10145.632, 587.486, 53075.835 24/10/07,03:17:42,12,09,1, 11.9,1,1, -0.324, 10145.646, 587.504, 53075.719 24/10/07,03:17:42,13,09,1, 11.9,1,1, -0.324, 10145.685, 587.477, 53075.739 24/10/07,03:17:42,14,09,1, 11.9,1,1, -0.324, 10145.672, 587.496, 53075.742 24/10/07,03:17:42,15,09,1, 11.9,1,1, -0.324, 10145.691, 587.520, 53075.690 24/10/07,03:17:42,16,09,1, 11.9,1,1, -0.324, 10145.733, 587.520, 53075.664 24/10/07,03:17:42,17,09,1, 11.9,1,1, -0.324, 10145.728, 587.539, 53075.728 24/10/07,03:17:42,18,09,1, 11.9,1,1, -0.324, 10145.709, 587.546, 53075.614 24/10/07,03:17:42,19,09,1, 11.9,1,1, -0.324, 10145.760, 587.564, 53075.708 24/10/07,03:17:43,00,09,1, 11.9,1,1, -0.322, 10145.760, 587.564, 53075.708 24/10/07,03:17:43,01,09,1, 11.9,1,1, -0.322, 10145.785, 587.569, 53075.545 24/10/07,03:17:43,02,09,1, 11.9,1,1, -0.322, 10145.792, 587.596, 53075.576 24/10/07,03:17:43,03,09,1, 11.9,1,1, -0.322, 10145.805, 587.594, 53075.560 24/10/07,03:17:43,04,09,1, 11.9,1,1, -0.322, 10145.815, 587.593, 53075.496 24/10/07,03:17:43,05,09,1, 11.9,1,1, -0.322, 10145.822, 587.607, 53075.526 24/10/07,03:17:43,06,09,1, 11.9,1,1, -0.322, 10145.852, 587.600, 53075.442 24/10/07,03:17:43,07,09,1, 11.9,1,1, -0.322, 10145.850, 587.632, 53075.451 24/10/07,03:17:43,08,09,1, 11.9,1,1, -0.322, 10145.890, 587.652, 53075.401 24/10/07,03:17:43,09,09,1, 11.9,1,1, -0.322, 10145.879, 587.651, 53075.426 24/10/07,03:17:43,10,09,1, 11.9,1,1, -0.322, 10145.901, 587.661, 53075.394 24/10/07,03:17:43,11,09,1, 11.9,1,1, -0.322, 10145.919, 587.670, 53075.377 24/10/07,03:17:43,12,09,1, 11.9,1,1, -0.322, 10145.947, 587.657, 53075.411 24/10/07,03:17:43,13,09,1, 11.9,1,1, -0.322, 10145.968, 587.674, 53075.425 24/10/07,03:17:43,14,09,1, 11.9,1,1, -0.322, 10145.956, 587.689, 53075.266 24/10/07,03:17:43,15,09,1, 11.9,1,1, -0.322, 10145.970, 587.688, 53075.267 24/10/07,03:17:43,16,09,1, 11.9,1,1, -0.322, 10146.004, 587.696, 53075.251 24/10/07,03:17:43,17,09,1, 11.9,1,1, -0.322, 10146.010, 587.685, 53075.261 24/10/07,03:17:43,18,09,1, 11.9,1,1, -0.322, 10145.988, 587.689, 53075.209 24/10/07,03:17:43,19,09,1, 11.9,1,1, -0.322, 10146.029, 587.707, 53075.239 24/10/07,03:17:44,00,10,1, 11.9,1,1, -0.323, 10146.027, 587.707, 53075.239 24/10/07,03:17:44,01,10,1, 11.9,1,1, -0.323, 10146.056, 587.715, 53075.126 24/10/07,03:17:44,02,10,1, 11.9,1,1, -0.323, 10146.072, 587.723, 53075.154 24/10/07,03:17:44,03,10,1, 11.9,1,1, -0.323, 10146.077, 587.751, 53075.095 24/10/07,03:17:44,04,10,1, 11.9,1,1, -0.323, 10146.085, 587.742, 53075.059 24/10/07,03:17:44,05,10,1, 11.9,1,1, -0.323, 10146.116, 587.750, 53075.031 24/10/07,03:17:44,06,10,1, 11.9,1,1, -0.323, 10146.115, 587.750, 53075.069 24/10/07,03:17:44,07,10,1, 11.9,1,1, -0.323, 10146.135, 587.734, 53075.027 24/10/07,03:17:44,08,10,1, 11.9,1,1, -0.323, 10146.153, 587.773, 53074.962 24/10/07,03:17:44,09,10,1, 11.9,1,1, -0.323, 10146.175, 587.774, 53074.998 24/10/07,03:17:44,10,10,1, 11.9,1,1, -0.323, 10146.202, 587.771, 53074.916 24/10/07,03:17:44,11,10,1, 11.9,1,1, -0.323, 10146.195, 587.773, 53074.978 24/10/07,03:17:44,12,10,1, 11.9,1,1, -0.323, 10146.215, 587.789, 53074.869 24/10/07,03:17:44,13,10,1, 11.9,1,1, -0.323, 10146.232, 587.757, 53074.817 24/10/07,03:17:44,14,10,1, 11.9,1,1, -0.323, 10146.238, 587.792, 53074.858 24/10/07,03:17:44,15,10,1, 11.9,1,1, -0.323, 10146.250, 587.802, 53074.849 24/10/07,03:17:44,16,10,1, 11.9,1,1, -0.323, 10146.269, 587.780, 53074.818 24/10/07,03:17:44,17,10,1, 11.9,1,1, -0.323, 10146.262, 587.807, 53074.805 24/10/07,03:17:44,18,10,1, 11.9,1,1, -0.323, 10146.284, 587.797, 53074.736 24/10/07,03:17:44,19,10,1, 11.9,1,1, -0.323, 10146.347, 587.777, 53074.660 24/10/07,03:17:45,00,10,1, 11.9,1,1, -0.320, 10146.344, 587.777, 53074.660 24/10/07,03:17:45,01,10,1, 11.9,1,1, -0.320, 10146.318, 587.821, 53074.695 24/10/07,03:17:45,02,10,1, 11.9,1,1, -0.320, 10146.331, 587.822, 53074.650 24/10/07,03:17:45,03,10,1, 11.9,1,1, -0.320, 10146.363, 587.832, 53074.609 24/10/07,03:17:45,04,10,1, 11.9,1,1, -0.320, 10146.369, 587.842, 53074.612 24/10/07,03:17:45,05,10,1, 11.9,1,1, -0.320, 10146.376, 587.832, 53074.612 24/10/07,03:17:45,06,10,1, 11.9,1,1, -0.320, 10146.392, 587.839, 53074.569 24/10/07,03:17:45,07,10,1, 11.9,1,1, -0.320, 10146.410, 587.872, 53074.630 24/10/07,03:17:45,08,10,1, 11.9,1,1, -0.320, 10146.394, 587.847, 53074.541 24/10/07,03:17:45,09,10,1, 11.9,1,1, -0.320, 10146.419, 587.848, 53074.526 24/10/07,03:17:45,10,10,1, 11.9,1,1, -0.320, 10146.445, 587.832, 53074.466 24/10/07,03:17:45,11,10,1, 11.9,1,1, -0.320, 10146.445, 587.838, 53074.422 24/10/07,03:17:45,12,10,1, 11.9,1,1, -0.320, 10146.461, 587.865, 53074.412 24/10/07,03:17:45,13,10,1, 11.9,1,1, -0.320, 10146.452, 587.871, 53074.427 24/10/07,03:17:45,14,10,1, 11.9,1,1, -0.320, 10146.463, 587.864, 53074.364 24/10/07,03:17:45,15,10,1, 11.9,1,1, -0.320, 10146.478, 587.906, 53074.413 24/10/07,03:17:45,16,10,1, 11.9,1,1, -0.320, 10146.462, 587.879, 53074.287 24/10/07,03:17:45,17,10,1, 11.9,1,1, -0.320, 10146.488, 587.870, 53074.285 24/10/07,03:17:45,18,10,1, 11.9,1,1, -0.320, 10146.499, 587.894, 53074.344 24/10/07,03:17:45,19,10,1, 11.9,1,1, -0.320, 10146.503, 587.894, 53074.305 24/10/07,03:17:46,00,10,1, 11.8,1,1, -0.321, 10146.502, 587.894, 53074.305 24/10/07,03:17:46,01,10,1, 11.8,1,1, -0.321, 10146.500, 587.899, 53074.186 24/10/07,03:17:46,02,10,1, 11.8,1,1, -0.321, 10146.536, 587.906, 53074.174 24/10/07,03:17:46,03,10,1, 11.8,1,1, -0.321, 10146.525, 587.901, 53074.163 24/10/07,03:17:46,04,10,1, 11.8,1,1, -0.321, 10146.538, 587.901, 53074.204 24/10/07,03:17:46,05,10,1, 11.8,1,1, -0.321, 10146.557, 587.935, 53074.117 24/10/07,03:17:46,06,10,1, 11.8,1,1, -0.321, 10146.547, 587.944, 53074.181 24/10/07,03:17:46,07,10,1, 11.8,1,1, -0.321, 10146.553, 587.970, 53074.141 24/10/07,03:17:46,08,10,1, 11.8,1,1, -0.321, 10146.581, 587.944, 53074.024 24/10/07,03:17:46,09,10,1, 11.8,1,1, -0.321, 10146.582, 587.925, 53073.985 24/10/07,03:17:46,10,10,1, 11.8,1,1, -0.321, 10146.566, 587.955, 53073.944 24/10/07,03:17:46,11,10,1, 11.8,1,1, -0.321, 10146.610, 587.945, 53073.942 24/10/07,03:17:46,12,10,1, 11.8,1,1, -0.321, 10146.577, 587.957, 53073.973 24/10/07,03:17:46,13,10,1, 11.8,1,1, -0.321, 10146.600, 587.970, 53074.001 24/10/07,03:17:46,14,10,1, 11.8,1,1, -0.321, 10146.632, 587.962, 53074.004 24/10/07,03:17:46,15,10,1, 11.8,1,1, -0.321, 10146.627, 587.948, 53073.882 24/10/07,03:17:46,16,10,1, 11.8,1,1, -0.321, 10146.653, 587.970, 53073.894 24/10/07,03:17:46,17,10,1, 11.8,1,1, -0.321, 10146.631, 587.977, 53073.858 24/10/07,03:17:46,18,10,1, 11.8,1,1, -0.321, 10146.648, 587.971, 53073.813 24/10/07,03:17:46,19,10,1, 11.8,1,1, -0.321, 10146.682, 588.000, 53073.765 24/10/07,03:17:47,00,09,1, 11.9,1,1, -0.324, 10146.677, 588.000, 53073.765 24/10/07,03:17:47,01,09,1, 11.9,1,1, -0.324, 10146.668, 587.962, 53073.760 24/10/07,03:17:47,02,09,1, 11.9,1,1, -0.324, 10146.685, 587.995, 53073.791 24/10/07,03:17:47,03,09,1, 11.9,1,1, -0.324, 10146.677, 587.994, 53073.774 24/10/07,03:17:47,04,09,1, 11.9,1,1, -0.324, 10146.687, 588.000, 53073.710 24/10/07,03:17:47,05,09,1, 11.9,1,1, -0.324, 10146.718, 588.014, 53073.776 24/10/07,03:17:47,06,09,1, 11.9,1,1, -0.324, 10146.717, 587.969, 53073.651 24/10/07,03:17:47,07,09,1, 11.9,1,1, -0.324, 10146.725, 587.994, 53073.634 24/10/07,03:17:47,08,09,1, 11.9,1,1, -0.324, 10146.722, 587.999, 53073.628 24/10/07,03:17:47,09,09,1, 11.9,1,1, -0.324, 10146.722, 587.997, 53073.635 24/10/07,03:17:47,10,09,1, 11.9,1,1, -0.324, 10146.748, 588.014, 53073.484 24/10/07,03:17:47,11,09,1, 11.9,1,1, -0.324, 10146.776, 588.047, 53073.533 24/10/07,03:17:47,12,09,1, 11.9,1,1, -0.324, 10146.768, 588.028, 53073.507 24/10/07,03:17:47,13,09,1, 11.9,1,1, -0.324, 10146.748, 588.030, 53073.520 24/10/07,03:17:47,14,09,1, 11.9,1,1, -0.324, 10146.794, 588.046, 53073.504 24/10/07,03:17:47,15,09,1, 11.9,1,1, -0.324, 10146.806, 588.047, 53073.469 24/10/07,03:17:47,16,09,1, 11.9,1,1, -0.324, 10146.800, 588.031, 53073.439 24/10/07,03:17:47,17,09,1, 11.9,1,1, -0.324, 10146.824, 588.036, 53073.421 24/10/07,03:17:47,18,09,1, 11.9,1,1, -0.324, 10146.827, 588.046, 53073.343 24/10/07,03:17:47,19,09,1, 11.9,1,1, -0.324, 10146.816, 588.040, 53073.441 24/10/07,03:17:48,00,09,1, 11.9,1,1, -0.321, 10146.811, 588.040, 53073.441 24/10/07,03:17:48,01,09,1, 11.9,1,1, -0.321, 10146.846, 588.059, 53073.267 24/10/07,03:17:48,02,09,1, 11.9,1,1, -0.321, 10146.839, 588.035, 53073.326 24/10/07,03:17:48,03,09,1, 11.9,1,1, -0.321, 10146.851, 588.092, 53073.326 24/10/07,03:17:48,04,09,1, 11.9,1,1, -0.321, 10146.895, 588.062, 53073.082 24/10/07,03:17:48,05,09,1, 11.9,1,1, -0.321, 10146.885, 588.084, 53073.235 24/10/07,03:17:48,06,09,1, 11.9,1,1, -0.321, 10146.867, 588.096, 53073.250 24/10/07,03:17:48,07,09,1, 11.9,1,1, -0.321, 10146.882, 588.090, 53073.118 24/10/07,03:17:48,08,09,1, 11.9,1,1, -0.321, 10146.899, 588.114, 53073.139 24/10/07,03:17:48,09,09,1, 11.9,1,1, -0.321, 10146.904, 588.127, 53073.169 24/10/07,03:17:48,10,09,1, 11.9,1,1, -0.321, 10146.924, 588.095, 53073.092 24/10/07,03:17:48,11,09,1, 11.9,1,1, -0.321, 10146.926, 588.133, 53073.128 24/10/07,03:17:48,12,09,1, 11.9,1,1, -0.321, 10146.943, 588.121, 53073.009 24/10/07,03:17:48,13,09,1, 11.9,1,1, -0.321, 10146.965, 588.148, 53073.106 24/10/07,03:17:48,14,09,1, 11.9,1,1, -0.321, 10146.947, 588.152, 53073.013 24/10/07,03:17:48,15,09,1, 11.9,1,1, -0.321, 10146.951, 588.166, 53072.995 24/10/07,03:17:48,16,09,1, 11.9,1,1, -0.321, 10146.982, 588.196, 53072.925 24/10/07,03:17:48,17,09,1, 11.9,1,1, -0.321, 10147.012, 588.180, 53072.968 24/10/07,03:17:48,18,09,1, 11.9,1,1, -0.321, 10146.998, 588.206, 53072.958 24/10/07,03:17:48,19,09,1, 11.9,1,1, -0.321, 10147.021, 588.235, 53072.916 24/10/07,03:17:49,00,09,1, 11.9,1,1, -0.320, 10147.020, 588.235, 53072.916 24/10/07,03:17:49,01,09,1, 11.9,1,1, -0.320, 10147.033, 588.243, 53072.857 24/10/07,03:17:49,02,09,1, 11.9,1,1, -0.320, 10147.065, 588.237, 53072.898 24/10/07,03:17:49,03,09,1, 11.9,1,1, -0.320, 10147.094, 588.268, 53072.993 24/10/07,03:17:49,04,09,1, 11.9,1,1, -0.320, 10147.096, 588.246, 53072.733 24/10/07,03:17:49,05,09,1, 11.9,1,1, -0.320, 10147.101, 588.259, 53072.811 24/10/07,03:17:49,06,09,1, 11.9,1,1, -0.320, 10147.108, 588.257, 53072.794 24/10/07,03:17:49,07,09,1, 11.9,1,1, -0.320, 10147.125, 588.281, 53072.802 24/10/07,03:17:49,08,09,1, 11.9,1,1, -0.320, 10147.138, 588.269, 53072.768 24/10/07,03:17:49,09,09,1, 11.9,1,1, -0.320, 10147.153, 588.291, 53072.733 24/10/07,03:17:49,10,09,1, 11.9,1,1, -0.320, 10147.166, 588.313, 53072.754 24/10/07,03:17:49,11,09,1, 11.9,1,1, -0.320, 10147.169, 588.302, 53072.697 24/10/07,03:17:49,12,09,1, 11.9,1,1, -0.320, 10147.197, 588.293, 53072.600 24/10/07,03:17:49,13,09,1, 11.9,1,1, -0.320, 10147.224, 588.323, 53072.604 24/10/07,03:17:49,14,09,1, 11.9,1,1, -0.320, 10147.228, 588.318, 53072.598 24/10/07,03:17:49,15,09,1, 11.9,1,1, -0.320, 10147.221, 588.331, 53072.598 24/10/07,03:17:49,16,09,1, 11.9,1,1, -0.320, 10147.232, 588.324, 53072.530 24/10/07,03:17:49,17,09,1, 11.9,1,1, -0.320, 10147.261, 588.328, 53072.535 24/10/07,03:17:49,18,09,1, 11.9,1,1, -0.320, 10147.253, 588.340, 53072.532 24/10/07,03:17:49,19,09,1, 11.9,1,1, -0.320, 10147.260, 588.352, 53072.549 24/10/07,03:17:50,00,10,1, 11.9,1,1, -0.326, 10147.253, 588.352, 53072.549 24/10/07,03:17:50,01,10,1, 11.9,1,1, -0.326, 10147.292, 588.347, 53072.509 24/10/07,03:17:50,02,10,1, 11.9,1,1, -0.326, 10147.282, 588.338, 53072.514 24/10/07,03:17:50,03,10,1, 11.9,1,1, -0.326, 10147.309, 588.336, 53072.388 24/10/07,03:17:50,04,10,1, 11.9,1,1, -0.326, 10147.303, 588.358, 53072.401 24/10/07,03:17:50,05,10,1, 11.9,1,1, -0.326, 10147.323, 588.353, 53072.379 24/10/07,03:17:50,06,10,1, 11.9,1,1, -0.326, 10147.325, 588.376, 53072.417 24/10/07,03:17:50,07,10,1, 11.9,1,1, -0.326, 10147.336, 588.377, 53072.376 24/10/07,03:17:50,08,10,1, 11.9,1,1, -0.326, 10147.352, 588.364, 53072.292 24/10/07,03:17:50,09,10,1, 11.9,1,1, -0.326, 10147.336, 588.375, 53072.298 24/10/07,03:17:50,10,10,1, 11.9,1,1, -0.326, 10147.333, 588.360, 53072.212 24/10/07,03:17:50,11,10,1, 11.9,1,1, -0.326, 10147.319, 588.395, 53072.268 24/10/07,03:17:50,12,10,1, 11.9,1,1, -0.326, 10147.347, 588.390, 53072.250 24/10/07,03:17:50,13,10,1, 11.9,1,1, -0.326, 10147.352, 588.372, 53072.175 24/10/07,03:17:50,14,10,1, 11.9,1,1, -0.326, 10147.358, 588.401, 53072.144 24/10/07,03:17:50,15,10,1, 11.9,1,1, -0.326, 10147.351, 588.383, 53072.125 24/10/07,03:17:50,16,10,1, 11.9,1,1, -0.326, 10147.373, 588.373, 53072.155 24/10/07,03:17:50,17,10,1, 11.9,1,1, -0.326, 10147.362, 588.369, 53072.084 24/10/07,03:17:50,18,10,1, 11.9,1,1, -0.326, 10147.362, 588.404, 53072.113 24/10/07,03:17:50,19,10,1, 11.9,1,1, -0.326, 10147.417, 588.394, 53072.130 24/10/07,03:17:51,00,10,1, 11.9,1,1, -0.327, 10147.412, 588.394, 53072.130 24/10/07,03:17:51,01,10,1, 11.9,1,1, -0.327, 10147.404, 588.406, 53072.007 24/10/07,03:17:51,02,10,1, 11.9,1,1, -0.327, 10147.389, 588.417, 53072.029 24/10/07,03:17:51,03,10,1, 11.9,1,1, -0.327, 10147.398, 588.421, 53071.954 24/10/07,03:17:51,04,10,1, 11.9,1,1, -0.327, 10147.400, 588.405, 53071.965 24/10/07,03:17:51,05,10,1, 11.9,1,1, -0.327, 10147.431, 588.406, 53071.883 24/10/07,03:17:51,06,10,1, 11.9,1,1, -0.327, 10147.425, 588.430, 53071.882 24/10/07,03:17:51,07,10,1, 11.9,1,1, -0.327, 10147.425, 588.434, 53071.850 24/10/07,03:17:51,08,10,1, 11.9,1,1, -0.327, 10147.426, 588.442, 53071.820 24/10/07,03:17:51,09,10,1, 11.9,1,1, -0.327, 10147.428, 588.479, 53071.834 24/10/07,03:17:51,10,10,1, 11.9,1,1, -0.327, 10147.448, 588.477, 53071.825 24/10/07,03:17:51,11,10,1, 11.9,1,1, -0.327, 10147.438, 588.461, 53071.755 24/10/07,03:17:51,12,10,1, 11.9,1,1, -0.327, 10147.435, 588.466, 53071.775 24/10/07,03:17:51,13,10,1, 11.9,1,1, -0.327, 10147.432, 588.486, 53071.692 24/10/07,03:17:51,14,10,1, 11.9,1,1, -0.327, 10147.452, 588.495, 53071.732 24/10/07,03:17:51,15,10,1, 11.9,1,1, -0.327, 10147.466, 588.498, 53071.704 24/10/07,03:17:51,16,10,1, 11.9,1,1, -0.327, 10147.448, 588.506, 53071.664 24/10/07,03:17:51,17,10,1, 11.9,1,1, -0.327, 10147.475, 588.501, 53071.624 24/10/07,03:17:51,18,10,1, 11.9,1,1, -0.327, 10147.478, 588.515, 53071.712 24/10/07,03:17:51,19,10,1, 11.9,1,1, -0.327, 10147.469, 588.518, 53071.619 24/10/07,03:17:52,00,10,1, 11.9,1,1, -0.321, 10147.462, 588.518, 53071.619 24/10/07,03:17:52,01,10,1, 11.9,1,1, -0.321, 10147.472, 588.535, 53071.601 24/10/07,03:17:52,02,10,1, 11.9,1,1, -0.321, 10147.458, 588.543, 53071.583 24/10/07,03:17:52,03,10,1, 11.9,1,1, -0.321, 10147.460, 588.554, 53071.550 24/10/07,03:17:52,04,10,1, 11.9,1,1, -0.321, 10147.458, 588.543, 53071.451 24/10/07,03:17:52,05,10,1, 11.9,1,1, -0.321, 10147.440, 588.545, 53071.362 24/10/07,03:17:52,06,10,1, 11.9,1,1, -0.321, 10147.469, 588.579, 53071.420 24/10/07,03:17:52,07,10,1, 11.9,1,1, -0.321, 10147.442, 588.576, 53071.433 24/10/07,03:17:52,08,10,1, 11.9,1,1, -0.321, 10147.443, 588.584, 53071.399 24/10/07,03:17:52,09,10,1, 11.9,1,1, -0.321, 10147.422, 588.581, 53071.376 24/10/07,03:17:52,10,10,1, 11.9,1,1, -0.321, 10147.433, 588.591, 53071.342 24/10/07,03:17:52,11,10,1, 11.9,1,1, -0.321, 10147.416, 588.608, 53071.288 24/10/07,03:17:52,12,10,1, 11.9,1,1, -0.321, 10147.440, 588.612, 53071.281 24/10/07,03:17:52,13,10,1, 11.9,1,1, -0.321, 10147.436, 588.598, 53071.262 24/10/07,03:17:52,14,10,1, 11.9,1,1, -0.321, 10147.425, 588.602, 53071.238 24/10/07,03:17:52,15,10,1, 11.9,1,1, -0.321, 10147.413, 588.621, 53071.210 24/10/07,03:17:52,16,10,1, 11.9,1,1, -0.321, 10147.417, 588.621, 53071.058 24/10/07,03:17:52,17,10,1, 11.9,1,1, -0.321, 10147.392, 588.620, 53071.143 24/10/07,03:17:52,18,10,1, 11.9,1,1, -0.321, 10147.398, 588.640, 53071.100 24/10/07,03:17:52,19,10,1, 11.9,1,1, -0.321, 10147.394, 588.671, 53071.099 24/10/07,03:17:53,00,10,1, 12.0,1,1, -0.325, 10147.387, 588.671, 53071.099 24/10/07,03:17:53,01,10,1, 12.0,1,1, -0.325, 10147.388, 588.696, 53071.195 24/10/07,03:17:53,02,10,1, 12.0,1,1, -0.325, 10147.318, 588.678, 53071.016 24/10/07,03:17:53,03,10,1, 12.0,1,1, -0.325, 10147.348, 588.678, 53071.116 24/10/07,03:17:53,04,10,1, 12.0,1,1, -0.325, 10147.328, 588.694, 53071.110 24/10/07,03:17:53,05,10,1, 12.0,1,1, -0.325, 10147.330, 588.681, 53071.013 24/10/07,03:17:53,06,10,1, 12.0,1,1, -0.325, 10147.372, 588.688, 53070.888 24/10/07,03:17:53,07,10,1, 12.0,1,1, -0.325, 10147.335, 588.690, 53070.948 24/10/07,03:17:53,08,10,1, 12.0,1,1, -0.325, 10147.350, 588.710, 53070.826 24/10/07,03:17:53,09,10,1, 12.0,1,1, -0.325, 10147.326, 588.696, 53070.892 24/10/07,03:17:53,10,10,1, 12.0,1,1, -0.325, 10147.307, 588.704, 53070.888 24/10/07,03:17:53,11,10,1, 12.0,1,1, -0.325, 10147.299, 588.733, 53070.827 24/10/07,03:17:53,12,10,1, 12.0,1,1, -0.325, 10147.273, 588.752, 53070.835 24/10/07,03:17:53,13,10,1, 12.0,1,1, -0.325, 10147.289, 588.739, 53070.846 24/10/07,03:17:53,14,10,1, 12.0,1,1, -0.325, 10147.276, 588.772, 53070.787 24/10/07,03:17:53,15,10,1, 12.0,1,1, -0.325, 10147.269, 588.763, 53070.716 24/10/07,03:17:53,16,10,1, 12.0,1,1, -0.325, 10147.251, 588.766, 53070.778 24/10/07,03:17:53,17,10,1, 12.0,1,1, -0.325, 10147.248, 588.796, 53070.766 24/10/07,03:17:53,18,10,1, 12.0,1,1, -0.325, 10147.275, 588.782, 53070.620 24/10/07,03:17:53,19,10,1, 12.0,1,1, -0.325, 10147.230, 588.781, 53070.526 24/10/07,03:17:54,00,10,1, 11.9,1,1, -0.324, 10147.228, 588.781, 53070.526 24/10/07,03:17:54,01,10,1, 11.9,1,1, -0.324, 10147.217, 588.807, 53070.707 24/10/07,03:17:54,02,10,1, 11.9,1,1, -0.324, 10147.228, 588.811, 53070.569 24/10/07,03:17:54,03,10,1, 11.9,1,1, -0.324, 10147.202, 588.820, 53070.637 24/10/07,03:17:54,04,10,1, 11.9,1,1, -0.324, 10147.170, 588.845, 53070.533 24/10/07,03:17:54,05,10,1, 11.9,1,1, -0.324, 10147.167, 588.842, 53070.510 24/10/07,03:17:54,06,10,1, 11.9,1,1, -0.324, 10147.147, 588.853, 53070.550 24/10/07,03:17:54,07,10,1, 11.9,1,1, -0.324, 10147.156, 588.872, 53070.511 24/10/07,03:17:54,08,10,1, 11.9,1,1, -0.324, 10147.158, 588.874, 53070.417 24/10/07,03:17:54,09,10,1, 11.9,1,1, -0.324, 10147.130, 588.866, 53070.416 24/10/07,03:17:54,10,10,1, 11.9,1,1, -0.324, 10147.136, 588.894, 53070.454 24/10/07,03:17:54,11,10,1, 11.9,1,1, -0.324, 10147.112, 588.905, 53070.398 24/10/07,03:17:54,12,10,1, 11.9,1,1, -0.324, 10147.106, 588.900, 53070.314 24/10/07,03:17:54,13,10,1, 11.9,1,1, -0.324, 10147.112, 588.904, 53070.287 24/10/07,03:17:54,14,10,1, 11.9,1,1, -0.324, 10147.100, 588.934, 53070.358 24/10/07,03:17:54,15,10,1, 11.9,1,1, -0.324, 10147.086, 588.957, 53070.310 24/10/07,03:17:54,16,10,1, 11.9,1,1, -0.324, 10147.082, 588.954, 53070.271 24/10/07,03:17:54,17,10,1, 11.9,1,1, -0.324, 10147.067, 588.963, 53070.237 24/10/07,03:17:54,18,10,1, 11.9,1,1, -0.324, 10147.019, 588.985, 53070.356 24/10/07,03:17:54,19,10,1, 11.9,1,1, -0.324, 10147.036, 589.014, 53070.235 24/10/07,03:17:55,00,10,1, 11.9,1,1, -0.323, 10147.036, 589.014, 53070.235 24/10/07,03:17:55,01,10,1, 11.9,1,1, -0.323, 10147.022, 589.017, 53070.233 24/10/07,03:17:55,02,10,1, 11.9,1,1, -0.323, 10146.987, 589.029, 53070.079 24/10/07,03:17:55,03,10,1, 11.9,1,1, -0.323, 10146.974, 589.033, 53070.115 24/10/07,03:17:55,04,10,1, 11.9,1,1, -0.323, 10146.966, 589.041, 53070.039 24/10/07,03:17:55,05,10,1, 11.9,1,1, -0.323, 10146.954, 589.066, 53070.099 24/10/07,03:17:55,06,10,1, 11.9,1,1, -0.323, 10146.949, 589.074, 53070.076 24/10/07,03:17:55,07,10,1, 11.9,1,1, -0.323, 10146.932, 589.063, 53069.998 24/10/07,03:17:55,08,10,1, 11.9,1,1, -0.323, 10146.895, 589.098, 53070.046 24/10/07,03:17:55,09,10,1, 11.9,1,1, -0.323, 10146.900, 589.080, 53069.942 24/10/07,03:17:55,10,10,1, 11.9,1,1, -0.323, 10146.886, 589.108, 53069.908 24/10/07,03:17:55,11,10,1, 11.9,1,1, -0.323, 10146.846, 589.117, 53069.930 24/10/07,03:17:55,12,10,1, 11.9,1,1, -0.323, 10146.834, 589.135, 53069.933 24/10/07,03:17:55,13,10,1, 11.9,1,1, -0.323, 10146.846, 589.143, 53069.852 24/10/07,03:17:55,14,10,1, 11.9,1,1, -0.323, 10146.849, 589.155, 53069.885 24/10/07,03:17:55,15,10,1, 11.9,1,1, -0.323, 10146.825, 589.168, 53069.803 24/10/07,03:17:55,16,10,1, 11.9,1,1, -0.323, 10146.800, 589.174, 53069.833 24/10/07,03:17:55,17,10,1, 11.9,1,1, -0.323, 10146.786, 589.183, 53069.796 24/10/07,03:17:55,18,10,1, 11.9,1,1, -0.323, 10146.770, 589.212, 53069.773 24/10/07,03:17:55,19,10,1, 11.9,1,1, -0.323, 10146.790, 589.226, 53069.731 24/10/07,03:17:56,00,09,1, 11.9,1,1, -0.322, 10146.786, 589.226, 53069.731 24/10/07,03:17:56,01,09,1, 11.9,1,1, -0.322, 10146.734, 589.268, 53069.719 24/10/07,03:17:56,02,09,1, 11.9,1,1, -0.322, 10146.720, 589.268, 53069.627 24/10/07,03:17:56,03,09,1, 11.9,1,1, -0.322, 10146.705, 589.289, 53069.650 24/10/07,03:17:56,04,09,1, 11.9,1,1, -0.322, 10146.709, 589.317, 53069.674 24/10/07,03:17:56,05,09,1, 11.9,1,1, -0.322, 10146.662, 589.332, 53069.597 24/10/07,03:17:56,06,09,1, 11.9,1,1, -0.322, 10146.677, 589.355, 53069.577 24/10/07,03:17:56,07,09,1, 11.9,1,1, -0.322, 10146.687, 589.344, 53069.549 24/10/07,03:17:56,08,09,1, 11.9,1,1, -0.322, 10146.652, 589.366, 53069.585 24/10/07,03:17:56,09,09,1, 11.9,1,1, -0.322, 10146.653, 589.398, 53069.605 24/10/07,03:17:56,10,09,1, 11.9,1,1, -0.322, 10146.634, 589.412, 53069.543 24/10/07,03:17:56,11,09,1, 11.9,1,1, -0.322, 10146.635, 589.450, 53069.496 24/10/07,03:17:56,12,09,1, 11.9,1,1, -0.322, 10146.615, 589.450, 53069.425 24/10/07,03:17:56,13,09,1, 11.9,1,1, -0.322, 10146.626, 589.454, 53069.423 24/10/07,03:17:56,14,09,1, 11.9,1,1, -0.322, 10146.577, 589.480, 53069.420 24/10/07,03:17:56,15,09,1, 11.9,1,1, -0.322, 10146.597, 589.494, 53069.434 24/10/07,03:17:56,16,09,1, 11.9,1,1, -0.322, 10146.566, 589.515, 53069.378 24/10/07,03:17:56,17,09,1, 11.9,1,1, -0.322, 10146.582, 589.515, 53069.405 24/10/07,03:17:56,18,09,1, 11.9,1,1, -0.322, 10146.548, 589.525, 53069.280 24/10/07,03:17:56,19,09,1, 11.9,1,1, -0.322, 10146.555, 589.533, 53069.269 24/10/07,03:17:57,00,09,1, 12.0,1,1, -0.324, 10146.552, 589.533, 53069.269 24/10/07,03:17:57,01,09,1, 12.0,1,1, -0.324, 10146.506, 589.582, 53069.197 24/10/07,03:17:57,02,09,1, 12.0,1,1, -0.324, 10146.518, 589.685, 53069.459 24/10/07,03:17:57,03,09,1, 12.0,1,1, -0.324, 10146.496, 589.680, 53069.505 24/10/07,03:17:57,04,09,1, 12.0,1,1, -0.324, 10146.497, 589.700, 53069.464 24/10/07,03:17:57,05,09,1, 12.0,1,1, -0.324, 10146.505, 589.716, 53069.438 24/10/07,03:17:57,06,09,1, 12.0,1,1, -0.324, 10146.489, 589.737, 53069.412 24/10/07,03:17:57,07,09,1, 12.0,1,1, -0.324, 10146.468, 589.725, 53069.377 24/10/07,03:17:57,08,09,1, 12.0,1,1, -0.324, 10146.462, 589.744, 53069.352 24/10/07,03:17:57,09,09,1, 12.0,1,1, -0.324, 10146.460, 589.757, 53069.284 24/10/07,03:17:57,10,09,1, 12.0,1,1, -0.324, 10146.432, 589.766, 53069.255 24/10/07,03:17:57,11,09,1, 12.0,1,1, -0.324, 10146.425, 589.799, 53069.234 24/10/07,03:17:57,12,09,1, 12.0,1,1, -0.324, 10146.427, 589.811, 53069.192 24/10/07,03:17:57,13,09,1, 12.0,1,1, -0.324, 10146.410, 589.831, 53069.267 24/10/07,03:17:57,14,09,1, 12.0,1,1, -0.324, 10146.357, 589.841, 53069.164 24/10/07,03:17:57,15,09,1, 12.0,1,1, -0.324, 10146.364, 589.846, 53069.166 24/10/07,03:17:57,16,09,1, 12.0,1,1, -0.324, 10146.368, 589.862, 53069.155 24/10/07,03:17:57,17,09,1, 12.0,1,1, -0.324, 10146.363, 589.872, 53069.188 24/10/07,03:17:57,18,09,1, 12.0,1,1, -0.324, 10146.334, 589.876, 53069.183 24/10/07,03:17:57,19,09,1, 12.0,1,1, -0.324, 10146.340, 589.862, 53069.070 24/10/07,03:17:58,00,09,1, 11.9,1,1, -0.327, 10146.335, 589.862, 53069.070 24/10/07,03:17:58,01,09,1, 11.9,1,1, -0.327, 10146.322, 589.931, 53069.091 24/10/07,03:17:58,02,09,1, 11.9,1,1, -0.327, 10146.297, 589.932, 53068.950 24/10/07,03:17:58,03,09,1, 11.9,1,1, -0.327, 10146.303, 589.947, 53068.974 24/10/07,03:17:58,04,09,1, 11.9,1,1, -0.327, 10146.282, 589.978, 53068.946 24/10/07,03:17:58,05,09,1, 11.9,1,1, -0.327, 10146.264, 589.969, 53068.892 24/10/07,03:17:58,06,09,1, 11.9,1,1, -0.327, 10146.269, 589.972, 53068.884 24/10/07,03:17:58,07,09,1, 11.9,1,1, -0.327, 10146.267, 589.997, 53068.803 24/10/07,03:17:58,08,09,1, 11.9,1,1, -0.327, 10146.236, 590.011, 53068.869 24/10/07,03:17:58,09,09,1, 11.9,1,1, -0.327, 10146.232, 590.014, 53068.780 24/10/07,03:17:58,10,09,1, 11.9,1,1, -0.327, 10146.210, 590.037, 53068.814 24/10/07,03:17:58,11,09,1, 11.9,1,1, -0.327, 10146.217, 590.045, 53068.804 24/10/07,03:17:58,12,09,1, 11.9,1,1, -0.327, 10146.198, 590.047, 53068.690 24/10/07,03:17:58,13,09,1, 11.9,1,1, -0.327, 10146.192, 590.077, 53068.717 24/10/07,03:17:58,14,09,1, 11.9,1,1, -0.327, 10146.185, 590.087, 53068.634 24/10/07,03:17:58,15,09,1, 11.9,1,1, -0.327, 10146.174, 590.097, 53068.620 24/10/07,03:17:58,16,09,1, 11.9,1,1, -0.327, 10146.179, 590.087, 53068.643 24/10/07,03:17:58,17,09,1, 11.9,1,1, -0.327, 10146.168, 590.108, 53068.528 24/10/07,03:17:58,18,09,1, 11.9,1,1, -0.327, 10146.164, 590.085, 53068.558 24/10/07,03:17:58,19,09,1, 11.9,1,1, -0.327, 10146.152, 590.119, 53068.491 24/10/07,03:17:59,00,09,1, 11.9,1,1, -0.324, 10146.152, 590.119, 53068.491 24/10/07,03:17:59,01,09,1, 11.9,1,1, -0.324, 10146.122, 590.144, 53068.421 24/10/07,03:17:59,02,09,1, 11.9,1,1, -0.324, 10146.115, 590.164, 53068.476 24/10/07,03:17:59,03,09,1, 11.9,1,1, -0.324, 10146.099, 590.184, 53068.417 24/10/07,03:17:59,04,09,1, 11.9,1,1, -0.324, 10146.092, 590.214, 53068.364 24/10/07,03:17:59,05,09,1, 11.9,1,1, -0.324, 10146.095, 590.222, 53068.358 24/10/07,03:17:59,06,09,1, 11.9,1,1, -0.324, 10146.088, 590.238, 53068.394 24/10/07,03:17:59,07,09,1, 11.9,1,1, -0.324, 10146.070, 590.245, 53068.290 24/10/07,03:17:59,08,09,1, 11.9,1,1, -0.324, 10146.073, 590.249, 53068.269 24/10/07,03:17:59,09,09,1, 11.9,1,1, -0.324, 10146.077, 590.274, 53068.252 24/10/07,03:17:59,10,09,1, 11.9,1,1, -0.324, 10146.055, 590.294, 53068.224 24/10/07,03:17:59,11,09,1, 11.9,1,1, -0.324, 10146.081, 590.290, 53068.205 24/10/07,03:17:59,12,09,1, 11.9,1,1, -0.324, 10146.035, 590.304, 53068.172 24/10/07,03:17:59,13,09,1, 11.9,1,1, -0.324, 10146.058, 590.291, 53068.126 24/10/07,03:17:59,14,09,1, 11.9,1,1, -0.324, 10146.019, 590.312, 53068.104 24/10/07,03:17:59,15,09,1, 11.9,1,1, -0.324, 10146.032, 590.331, 53068.065 24/10/07,03:17:59,16,09,1, 11.9,1,1, -0.324, 10146.026, 590.355, 53068.010 24/10/07,03:17:59,17,09,1, 11.9,1,1, -0.324, 10146.014, 590.364, 53068.017 24/10/07,03:17:59,18,09,1, 11.9,1,1, -0.324, 10146.017, 590.390, 53068.011 24/10/07,03:17:59,19,09,1, 11.9,1,1, -0.324, 10145.976, 590.387, 53067.953 24/10/07,03:18:00,00,09,1, 11.9,1,1, -0.323, 10145.968, 590.387, 53067.953 24/10/07,03:18:00,01,09,1, 11.9,1,1, -0.323, 10145.990, 590.435, 53067.909 24/10/07,03:18:00,02,09,1, 11.9,1,1, -0.323, 10145.963, 590.373, 53067.641 24/10/07,03:18:00,03,09,1, 11.9,1,1, -0.323, 10145.966, 590.388, 53067.537 24/10/07,03:18:00,04,09,1, 11.9,1,1, -0.323, 10145.956, 590.387, 53067.559 24/10/07,03:18:00,05,09,1, 11.9,1,1, -0.323, 10145.937, 590.408, 53067.518 24/10/07,03:18:00,06,09,1, 11.9,1,1, -0.323, 10145.936, 590.399, 53067.532 24/10/07,03:18:00,07,09,1, 11.9,1,1, -0.323, 10145.937, 590.428, 53067.490 24/10/07,03:18:00,08,09,1, 11.9,1,1, -0.323, 10145.920, 590.418, 53067.480 24/10/07,03:18:00,09,09,1, 11.9,1,1, -0.323, 10145.930, 590.428, 53067.374 24/10/07,03:18:00,10,09,1, 11.9,1,1, -0.323, 10145.896, 590.448, 53067.410 24/10/07,03:18:00,11,09,1, 11.9,1,1, -0.323, 10145.890, 590.455, 53067.253 24/10/07,03:18:00,12,09,1, 11.9,1,1, -0.323, 10145.920, 590.487, 53067.365 24/10/07,03:18:00,13,09,1, 11.9,1,1, -0.323, 10145.883, 590.472, 53067.318 24/10/07,03:18:00,14,09,1, 11.9,1,1, -0.323, 10145.861, 590.483, 53067.242 24/10/07,03:18:00,15,09,1, 11.9,1,1, -0.323, 10145.838, 590.494, 53067.241 24/10/07,03:18:00,16,09,1, 11.9,1,1, -0.323, 10145.853, 590.513, 53067.267 24/10/07,03:18:00,17,09,1, 11.9,1,1, -0.323, 10145.825, 590.507, 53067.208 24/10/07,03:18:00,18,09,1, 11.9,1,1, -0.323, 10145.816, 590.529, 53067.133 24/10/07,03:18:00,19,09,1, 11.9,1,1, -0.323, 10145.801, 590.526, 53067.142 24/10/07,03:18:01,00,09,1, 11.9,1,1, -0.325, 10145.793, 590.526, 53067.142 24/10/07,03:18:01,01,09,1, 11.9,1,1, -0.325, 10145.767, 590.534, 53067.089 24/10/07,03:18:01,02,09,1, 11.9,1,1, -0.325, 10145.781, 590.550, 53067.034 24/10/07,03:18:01,03,09,1, 11.9,1,1, -0.325, 10145.779, 590.548, 53066.977 24/10/07,03:18:01,04,09,1, 11.9,1,1, -0.325, 10145.760, 590.543, 53067.005 24/10/07,03:18:01,05,09,1, 11.9,1,1, -0.325, 10145.733, 590.565, 53066.934 24/10/07,03:18:01,06,09,1, 11.9,1,1, -0.325, 10145.711, 590.601, 53066.929 24/10/07,03:18:01,07,09,1, 11.9,1,1, -0.325, 10145.713, 590.605, 53066.872 24/10/07,03:18:01,08,09,1, 11.9,1,1, -0.325, 10145.711, 590.597, 53066.865 24/10/07,03:18:01,09,09,1, 11.9,1,1, -0.325, 10145.698, 590.632, 53066.838 24/10/07,03:18:01,10,09,1, 11.9,1,1, -0.325, 10145.686, 590.627, 53066.765 24/10/07,03:18:01,11,09,1, 11.9,1,1, -0.325, 10145.649, 590.641, 53066.767 24/10/07,03:18:01,12,09,1, 11.9,1,1, -0.325, 10145.648, 590.652, 53066.757 24/10/07,03:18:01,13,09,1, 11.9,1,1, -0.325, 10145.625, 590.628, 53066.697 24/10/07,03:18:01,14,09,1, 11.9,1,1, -0.325, 10145.634, 590.663, 53066.757 24/10/07,03:18:01,15,09,1, 11.9,1,1, -0.325, 10145.595, 590.661, 53066.635 24/10/07,03:18:01,16,09,1, 11.9,1,1, -0.325, 10145.617, 590.676, 53066.611 24/10/07,03:18:01,17,09,1, 11.9,1,1, -0.325, 10145.613, 590.700, 53066.610 24/10/07,03:18:01,18,09,1, 11.9,1,1, -0.325, 10145.589, 590.708, 53066.510 24/10/07,03:18:01,19,09,1, 11.9,1,1, -0.325, 10145.573, 590.704, 53066.483 24/10/07,03:18:02,00,09,1, 11.8,1,1, -0.323, 10145.568, 590.704, 53066.483 24/10/07,03:18:02,01,09,1, 11.8,1,1, -0.323, 10145.573, 590.750, 53066.391 24/10/07,03:18:02,02,09,1, 11.8,1,1, -0.323, 10145.527, 590.731, 53066.372 24/10/07,03:18:02,03,09,1, 11.8,1,1, -0.323, 10145.537, 590.736, 53066.364 24/10/07,03:18:02,04,09,1, 11.8,1,1, -0.323, 10145.509, 590.728, 53066.347 24/10/07,03:18:02,05,09,1, 11.8,1,1, -0.323, 10145.489, 590.750, 53066.319 24/10/07,03:18:02,06,09,1, 11.8,1,1, -0.323, 10145.480, 590.778, 53066.228 24/10/07,03:18:02,07,09,1, 11.8,1,1, -0.323, 10145.483, 590.800, 53066.221 24/10/07,03:18:02,08,09,1, 11.8,1,1, -0.323, 10145.465, 590.805, 53066.183 24/10/07,03:18:02,09,09,1, 11.8,1,1, -0.323, 10145.463, 590.815, 53066.151 24/10/07,03:18:02,10,09,1, 11.8,1,1, -0.323, 10145.457, 590.853, 53066.139 24/10/07,03:18:02,11,09,1, 11.8,1,1, -0.323, 10145.432, 590.864, 53066.113 24/10/07,03:18:02,12,09,1, 11.8,1,1, -0.323, 10145.413, 590.863, 53066.078 24/10/07,03:18:02,13,09,1, 11.8,1,1, -0.323, 10145.401, 590.860, 53066.078 24/10/07,03:18:02,14,09,1, 11.8,1,1, -0.323, 10145.387, 590.885, 53066.010 24/10/07,03:18:02,15,09,1, 11.8,1,1, -0.323, 10145.366, 590.908, 53065.991 24/10/07,03:18:02,16,09,1, 11.8,1,1, -0.323, 10145.361, 590.869, 53065.937 24/10/07,03:18:02,17,09,1, 11.8,1,1, -0.323, 10145.335, 590.902, 53065.895 24/10/07,03:18:02,18,09,1, 11.8,1,1, -0.323, 10145.346, 590.943, 53065.909 24/10/07,03:18:02,19,09,1, 11.8,1,1, -0.323, 10145.339, 590.932, 53065.883 24/10/07,03:18:03,00,10,1, 11.9,1,1, -0.322, 10145.334, 590.932, 53065.883 24/10/07,03:18:03,01,10,1, 11.9,1,1, -0.322, 10145.290, 590.978, 53065.795 24/10/07,03:18:03,02,10,1, 11.9,1,1, -0.322, 10145.281, 590.977, 53065.747 24/10/07,03:18:03,03,10,1, 11.9,1,1, -0.322, 10145.292, 590.967, 53065.745 24/10/07,03:18:03,04,10,1, 11.9,1,1, -0.322, 10145.245, 591.012, 53065.696 24/10/07,03:18:03,05,10,1, 11.9,1,1, -0.322, 10145.243, 591.027, 53065.677 24/10/07,03:18:03,06,10,1, 11.9,1,1, -0.322, 10145.239, 591.053, 53065.663 24/10/07,03:18:03,07,10,1, 11.9,1,1, -0.322, 10145.225, 591.051, 53065.587 24/10/07,03:18:03,08,10,1, 11.9,1,1, -0.322, 10145.210, 591.080, 53065.574 24/10/07,03:18:03,09,10,1, 11.9,1,1, -0.322, 10145.221, 591.083, 53065.525 24/10/07,03:18:03,10,10,1, 11.9,1,1, -0.322, 10145.214, 591.080, 53065.510 24/10/07,03:18:03,11,10,1, 11.9,1,1, -0.322, 10145.191, 591.142, 53065.478 24/10/07,03:18:03,12,10,1, 11.9,1,1, -0.322, 10145.195, 591.131, 53065.474 24/10/07,03:18:03,13,10,1, 11.9,1,1, -0.322, 10145.160, 591.125, 53065.439 24/10/07,03:18:03,14,10,1, 11.9,1,1, -0.322, 10145.150, 591.158, 53065.389 24/10/07,03:18:03,15,10,1, 11.9,1,1, -0.322, 10145.152, 591.160, 53065.379 24/10/07,03:18:03,16,10,1, 11.9,1,1, -0.322, 10145.101, 591.209, 53065.367 24/10/07,03:18:03,17,10,1, 11.9,1,1, -0.322, 10145.118, 591.202, 53065.281 24/10/07,03:18:03,18,10,1, 11.9,1,1, -0.322, 10145.118, 591.213, 53065.303 24/10/07,03:18:03,19,10,1, 11.9,1,1, -0.322, 10145.106, 591.213, 53065.268 24/10/07,03:18:04,00,10,1, 11.9,1,1, -0.323, 10145.100, 591.213, 53065.268 24/10/07,03:18:04,01,10,1, 11.9,1,1, -0.323, 10145.056, 591.241, 53065.145 24/10/07,03:18:04,02,10,1, 11.9,1,1, -0.323, 10145.044, 591.244, 53065.179 24/10/07,03:18:04,03,10,1, 11.9,1,1, -0.323, 10145.065, 591.277, 53065.171 24/10/07,03:18:04,04,10,1, 11.9,1,1, -0.323, 10145.035, 591.270, 53065.116 24/10/07,03:18:04,05,10,1, 11.9,1,1, -0.323, 10145.012, 591.278, 53065.092 24/10/07,03:18:04,06,10,1, 11.9,1,1, -0.323, 10145.006, 591.289, 53065.053 24/10/07,03:18:04,07,10,1, 11.9,1,1, -0.323, 10145.018, 591.308, 53065.021 24/10/07,03:18:04,08,10,1, 11.9,1,1, -0.323, 10144.972, 591.296, 53065.012 24/10/07,03:18:04,09,10,1, 11.9,1,1, -0.323, 10144.980, 591.313, 53064.919 24/10/07,03:18:04,10,10,1, 11.9,1,1, -0.323, 10144.952, 591.332, 53064.940 24/10/07,03:18:04,11,10,1, 11.9,1,1, -0.323, 10144.954, 591.339, 53064.884 24/10/07,03:18:04,12,10,1, 11.9,1,1, -0.323, 10144.931, 591.339, 53064.859 24/10/07,03:18:04,13,10,1, 11.9,1,1, -0.323, 10144.929, 591.366, 53064.817 24/10/07,03:18:04,14,10,1, 11.9,1,1, -0.323, 10144.932, 591.353, 53064.788 24/10/07,03:18:04,15,10,1, 11.9,1,1, -0.323, 10144.904, 591.374, 53064.761 24/10/07,03:18:04,16,10,1, 11.9,1,1, -0.323, 10144.884, 591.391, 53064.753 24/10/07,03:18:04,17,10,1, 11.9,1,1, -0.323, 10144.875, 591.415, 53064.722 24/10/07,03:18:04,18,10,1, 11.9,1,1, -0.323, 10144.881, 591.416, 53064.689 24/10/07,03:18:04,19,10,1, 11.9,1,1, -0.323, 10144.876, 591.433, 53064.649 24/10/07,03:18:05,00,10,1, 11.8,1,1, -0.327, 10144.875, 591.433, 53064.649 24/10/07,03:18:05,01,10,1, 11.8,1,1, -0.327, 10144.847, 591.445, 53064.569 24/10/07,03:18:05,02,10,1, 11.8,1,1, -0.327, 10144.841, 591.431, 53064.520 24/10/07,03:18:05,03,10,1, 11.8,1,1, -0.327, 10144.830, 591.434, 53064.488 24/10/07,03:18:05,04,10,1, 11.8,1,1, -0.327, 10144.807, 591.478, 53064.477 24/10/07,03:18:05,05,10,1, 11.8,1,1, -0.327, 10144.808, 591.471, 53064.409 24/10/07,03:18:05,06,10,1, 11.8,1,1, -0.327, 10144.791, 591.480, 53064.386 24/10/07,03:18:05,07,10,1, 11.8,1,1, -0.327, 10144.778, 591.496, 53064.328 24/10/07,03:18:05,08,10,1, 11.8,1,1, -0.327, 10144.785, 591.485, 53064.310 24/10/07,03:18:05,09,10,1, 11.8,1,1, -0.327, 10144.777, 591.497, 53064.285 24/10/07,03:18:05,10,10,1, 11.8,1,1, -0.327, 10144.769, 591.507, 53064.249 24/10/07,03:18:05,11,10,1, 11.8,1,1, -0.327, 10144.770, 591.520, 53064.209 24/10/07,03:18:05,12,10,1, 11.8,1,1, -0.327, 10144.764, 591.513, 53064.193 24/10/07,03:18:05,13,10,1, 11.8,1,1, -0.327, 10144.739, 591.538, 53064.136 24/10/07,03:18:05,14,10,1, 11.8,1,1, -0.327, 10144.757, 591.536, 53064.116 24/10/07,03:18:05,15,10,1, 11.8,1,1, -0.327, 10144.741, 591.573, 53064.193 24/10/07,03:18:05,16,10,1, 11.8,1,1, -0.327, 10144.718, 591.559, 53064.011 24/10/07,03:18:05,17,10,1, 11.8,1,1, -0.327, 10144.732, 591.552, 53064.007 24/10/07,03:18:05,18,10,1, 11.8,1,1, -0.327, 10144.722, 591.600, 53064.002 24/10/07,03:18:05,19,10,1, 11.8,1,1, -0.327, 10144.713, 591.565, 53063.944 24/10/07,03:18:06,00,10,1, 11.8,1,1, -0.325, 10144.708, 591.565, 53063.944 24/10/07,03:18:06,01,10,1, 11.8,1,1, -0.325, 10144.718, 591.584, 53063.910 24/10/07,03:18:06,02,10,1, 11.8,1,1, -0.325, 10144.683, 591.610, 53063.856 24/10/07,03:18:06,03,10,1, 11.8,1,1, -0.325, 10144.703, 591.606, 53063.778 24/10/07,03:18:06,04,10,1, 11.8,1,1, -0.325, 10144.698, 591.624, 53063.773 24/10/07,03:18:06,05,10,1, 11.8,1,1, -0.325, 10144.681, 591.640, 53063.760 24/10/07,03:18:06,06,10,1, 11.8,1,1, -0.325, 10144.722, 591.620, 53063.736 24/10/07,03:18:06,07,10,1, 11.8,1,1, -0.325, 10144.700, 591.645, 53063.685 24/10/07,03:18:06,08,10,1, 11.8,1,1, -0.325, 10144.678, 591.657, 53063.603 24/10/07,03:18:06,09,10,1, 11.8,1,1, -0.325, 10144.687, 591.655, 53063.605 24/10/07,03:18:06,10,10,1, 11.8,1,1, -0.325, 10144.669, 591.670, 53063.567 24/10/07,03:18:06,11,10,1, 11.8,1,1, -0.325, 10144.689, 591.683, 53063.547 24/10/07,03:18:06,12,10,1, 11.8,1,1, -0.325, 10144.710, 591.691, 53063.591 24/10/07,03:18:06,13,10,1, 11.8,1,1, -0.325, 10144.639, 591.695, 53063.464 24/10/07,03:18:06,14,10,1, 11.8,1,1, -0.325, 10144.659, 591.711, 53063.500 24/10/07,03:18:06,15,10,1, 11.8,1,1, -0.325, 10144.689, 591.684, 53063.463 24/10/07,03:18:06,16,10,1, 11.8,1,1, -0.325, 10144.695, 591.706, 53063.365 24/10/07,03:18:06,17,10,1, 11.8,1,1, -0.325, 10144.689, 591.706, 53063.287 24/10/07,03:18:06,18,10,1, 11.8,1,1, -0.325, 10144.688, 591.721, 53063.291 24/10/07,03:18:06,19,10,1, 11.8,1,1, -0.325, 10144.684, 591.721, 53063.222 24/10/07,03:18:07,00,10,1, 11.9,1,1, -0.319, 10144.683, 591.721, 53063.222 24/10/07,03:18:07,01,10,1, 11.9,1,1, -0.319, 10144.680, 591.759, 53063.168 24/10/07,03:18:07,02,10,1, 11.9,1,1, -0.319, 10144.694, 591.770, 53063.193 24/10/07,03:18:07,03,10,1, 11.9,1,1, -0.319, 10144.712, 591.766, 53063.102 24/10/07,03:18:07,04,10,1, 11.9,1,1, -0.319, 10144.702, 591.751, 53063.075 24/10/07,03:18:07,05,10,1, 11.9,1,1, -0.319, 10144.722, 591.772, 53063.026 24/10/07,03:18:07,06,10,1, 11.9,1,1, -0.319, 10144.707, 591.769, 53063.007 24/10/07,03:18:07,07,10,1, 11.9,1,1, -0.319, 10144.694, 591.787, 53062.952 24/10/07,03:18:07,08,10,1, 11.9,1,1, -0.319, 10144.705, 591.781, 53062.925 24/10/07,03:18:07,09,10,1, 11.9,1,1, -0.319, 10144.713, 591.781, 53062.886 24/10/07,03:18:07,10,10,1, 11.9,1,1, -0.319, 10144.736, 591.794, 53062.853 24/10/07,03:18:07,11,10,1, 11.9,1,1, -0.319, 10144.720, 591.810, 53062.780 24/10/07,03:18:07,12,10,1, 11.9,1,1, -0.319, 10144.741, 591.808, 53062.735 24/10/07,03:18:07,13,10,1, 11.9,1,1, -0.319, 10144.723, 591.810, 53062.694 24/10/07,03:18:07,14,10,1, 11.9,1,1, -0.319, 10144.746, 591.801, 53062.693 24/10/07,03:18:07,15,10,1, 11.9,1,1, -0.319, 10144.742, 591.821, 53062.658 24/10/07,03:18:07,16,10,1, 11.9,1,1, -0.319, 10144.724, 591.830, 53062.624 24/10/07,03:18:07,17,10,1, 11.9,1,1, -0.319, 10144.742, 591.845, 53062.555 24/10/07,03:18:07,18,10,1, 11.9,1,1, -0.319, 10144.747, 591.828, 53062.493 24/10/07,03:18:07,19,10,1, 11.9,1,1, -0.319, 10144.736, 591.811, 53062.494 24/10/07,03:18:08,00,10,1, 11.9,1,1, -0.325, 10144.733, 591.811, 53062.494 24/10/07,03:18:08,01,10,1, 11.9,1,1, -0.325, 10144.746, 591.842, 53062.412 24/10/07,03:18:08,02,10,1, 11.9,1,1, -0.325, 10144.736, 591.845, 53062.362 24/10/07,03:18:08,03,10,1, 11.9,1,1, -0.325, 10144.749, 591.849, 53062.331 24/10/07,03:18:08,04,10,1, 11.9,1,1, -0.325, 10144.730, 591.867, 53062.369 24/10/07,03:18:08,05,10,1, 11.9,1,1, -0.325, 10144.735, 591.858, 53062.257 24/10/07,03:18:08,06,10,1, 11.9,1,1, -0.325, 10144.763, 591.875, 53062.210 24/10/07,03:18:08,07,10,1, 11.9,1,1, -0.325, 10144.753, 591.889, 53062.123 24/10/07,03:18:08,08,10,1, 11.9,1,1, -0.325, 10144.772, 591.881, 53062.084 24/10/07,03:18:08,09,10,1, 11.9,1,1, -0.325, 10144.775, 591.895, 53062.075 24/10/07,03:18:08,10,10,1, 11.9,1,1, -0.325, 10144.784, 591.899, 53062.019 24/10/07,03:18:08,11,10,1, 11.9,1,1, -0.325, 10144.749, 591.928, 53062.029 24/10/07,03:18:08,12,10,1, 11.9,1,1, -0.325, 10144.756, 591.926, 53062.007 24/10/07,03:18:08,13,10,1, 11.9,1,1, -0.325, 10144.784, 591.912, 53061.973 24/10/07,03:18:08,14,10,1, 11.9,1,1, -0.325, 10144.791, 591.944, 53061.918 24/10/07,03:18:08,15,10,1, 11.9,1,1, -0.325, 10144.789, 591.957, 53061.883 24/10/07,03:18:08,16,10,1, 11.9,1,1, -0.325, 10144.765, 591.982, 53061.893 24/10/07,03:18:08,17,10,1, 11.9,1,1, -0.325, 10144.790, 591.965, 53061.812 24/10/07,03:18:08,18,10,1, 11.9,1,1, -0.325, 10144.773, 592.001, 53061.809 24/10/07,03:18:08,19,10,1, 11.9,1,1, -0.325, 10144.788, 591.982, 53061.739 24/10/07,03:18:09,00,10,1, 11.9,1,1, -0.324, 10144.783, 591.982, 53061.739 24/10/07,03:18:09,01,10,1, 11.9,1,1, -0.324, 10144.778, 591.990, 53061.678 24/10/07,03:18:09,02,10,1, 11.9,1,1, -0.324, 10144.797, 591.999, 53061.629 24/10/07,03:18:09,03,10,1, 11.9,1,1, -0.324, 10144.775, 592.005, 53061.595 24/10/07,03:18:09,04,10,1, 11.9,1,1, -0.324, 10144.779, 592.039, 53061.571 24/10/07,03:18:09,05,10,1, 11.9,1,1, -0.324, 10144.774, 592.025, 53061.505 24/10/07,03:18:09,06,10,1, 11.9,1,1, -0.324, 10144.783, 592.039, 53061.473 24/10/07,03:18:09,07,10,1, 11.9,1,1, -0.324, 10144.804, 592.064, 53061.455 24/10/07,03:18:09,08,10,1, 11.9,1,1, -0.324, 10144.795, 592.048, 53061.407 24/10/07,03:18:09,09,10,1, 11.9,1,1, -0.324, 10144.802, 592.088, 53061.356 24/10/07,03:18:09,10,10,1, 11.9,1,1, -0.324, 10144.799, 592.093, 53061.334 24/10/07,03:18:09,11,10,1, 11.9,1,1, -0.324, 10144.795, 592.095, 53061.282 24/10/07,03:18:09,12,10,1, 11.9,1,1, -0.324, 10144.808, 592.085, 53061.288 24/10/07,03:18:09,13,10,1, 11.9,1,1, -0.324, 10144.792, 592.101, 53061.229 24/10/07,03:18:09,14,10,1, 11.9,1,1, -0.324, 10144.811, 592.146, 53061.206 24/10/07,03:18:09,15,10,1, 11.9,1,1, -0.324, 10144.805, 592.130, 53061.205 24/10/07,03:18:09,16,10,1, 11.9,1,1, -0.324, 10144.816, 592.152, 53061.089 24/10/07,03:18:09,17,10,1, 11.9,1,1, -0.324, 10144.818, 592.132, 53061.040 24/10/07,03:18:09,18,10,1, 11.9,1,1, -0.324, 10144.804, 592.151, 53061.086 24/10/07,03:18:09,19,10,1, 11.9,1,1, -0.324, 10144.798, 592.151, 53061.049 24/10/07,03:18:10,00,09,1, 11.9,1,1, -0.324, 10144.792, 592.151, 53061.049 24/10/07,03:18:10,01,09,1, 11.9,1,1, -0.324, 10144.824, 592.203, 53060.990 24/10/07,03:18:10,02,09,1, 11.9,1,1, -0.324, 10144.828, 592.197, 53060.917 24/10/07,03:18:10,03,09,1, 11.9,1,1, -0.324, 10144.830, 592.204, 53060.859 24/10/07,03:18:10,04,09,1, 11.9,1,1, -0.324, 10144.810, 592.229, 53060.788 24/10/07,03:18:10,05,09,1, 11.9,1,1, -0.324, 10144.842, 592.237, 53060.906 24/10/07,03:18:10,06,09,1, 11.9,1,1, -0.324, 10144.823, 592.240, 53060.806 24/10/07,03:18:10,07,09,1, 11.9,1,1, -0.324, 10144.838, 592.242, 53060.729 24/10/07,03:18:10,08,09,1, 11.9,1,1, -0.324, 10144.825, 592.265, 53060.692 24/10/07,03:18:10,09,09,1, 11.9,1,1, -0.324, 10144.834, 592.275, 53060.695 24/10/07,03:18:10,10,09,1, 11.9,1,1, -0.324, 10144.832, 592.290, 53060.630 24/10/07,03:18:10,11,09,1, 11.9,1,1, -0.324, 10144.856, 592.278, 53060.609 24/10/07,03:18:10,12,09,1, 11.9,1,1, -0.324, 10144.840, 592.300, 53060.560 24/10/07,03:18:10,13,09,1, 11.9,1,1, -0.324, 10144.826, 592.302, 53060.502 24/10/07,03:18:10,14,09,1, 11.9,1,1, -0.324, 10144.836, 592.324, 53060.483 24/10/07,03:18:10,15,09,1, 11.9,1,1, -0.324, 10144.859, 592.305, 53060.442 24/10/07,03:18:10,16,09,1, 11.9,1,1, -0.324, 10144.839, 592.312, 53060.430 24/10/07,03:18:10,17,09,1, 11.9,1,1, -0.324, 10144.843, 592.343, 53060.380 24/10/07,03:18:10,18,09,1, 11.9,1,1, -0.324, 10144.849, 592.333, 53060.340 24/10/07,03:18:10,19,09,1, 11.9,1,1, -0.324, 10144.846, 592.357, 53060.326 24/10/07,03:18:11,00,09,1, 11.9,1,1, -0.324, 10144.842, 592.357, 53060.326 24/10/07,03:18:11,01,09,1, 11.9,1,1, -0.324, 10144.826, 592.350, 53060.249 24/10/07,03:18:11,02,09,1, 11.9,1,1, -0.324, 10144.847, 592.350, 53060.219 24/10/07,03:18:11,03,09,1, 11.9,1,1, -0.324, 10144.840, 592.364, 53060.221 24/10/07,03:18:11,04,09,1, 11.9,1,1, -0.324, 10144.853, 592.351, 53060.144 24/10/07,03:18:11,05,09,1, 11.9,1,1, -0.324, 10144.824, 592.368, 53060.085 24/10/07,03:18:11,06,09,1, 11.9,1,1, -0.324, 10144.837, 592.396, 53060.090 24/10/07,03:18:11,07,09,1, 11.9,1,1, -0.324, 10144.856, 592.365, 53060.039 24/10/07,03:18:11,08,09,1, 11.9,1,1, -0.324, 10144.849, 592.426, 53060.012 24/10/07,03:18:11,09,09,1, 11.9,1,1, -0.324, 10144.851, 592.418, 53059.958 24/10/07,03:18:11,10,09,1, 11.9,1,1, -0.324, 10144.837, 592.399, 53059.886 24/10/07,03:18:11,11,09,1, 11.9,1,1, -0.324, 10144.851, 592.417, 53059.933 24/10/07,03:18:11,12,09,1, 11.9,1,1, -0.324, 10144.846, 592.429, 53059.867 24/10/07,03:18:11,13,09,1, 11.9,1,1, -0.324, 10144.874, 592.449, 53059.840 24/10/07,03:18:11,14,09,1, 11.9,1,1, -0.324, 10144.845, 592.437, 53059.768 24/10/07,03:18:11,15,09,1, 11.9,1,1, -0.324, 10144.831, 592.452, 53059.750 24/10/07,03:18:11,16,09,1, 11.9,1,1, -0.324, 10144.840, 592.464, 53059.726 24/10/07,03:18:11,17,09,1, 11.9,1,1, -0.324, 10144.832, 592.456, 53059.657 24/10/07,03:18:11,18,09,1, 11.9,1,1, -0.324, 10144.818, 592.482, 53059.634 24/10/07,03:18:11,19,09,1, 11.9,1,1, -0.324, 10144.827, 592.489, 53059.602 24/10/07,03:18:12,00,09,1, 11.9,1,1, -0.324, 10144.825, 592.489, 53059.602 24/10/07,03:18:12,01,09,1, 11.9,1,1, -0.324, 10144.818, 592.522, 53059.581 24/10/07,03:18:12,02,09,1, 11.9,1,1, -0.324, 10144.812, 592.497, 53059.500 24/10/07,03:18:12,03,09,1, 11.9,1,1, -0.324, 10144.804, 592.545, 53059.448 24/10/07,03:18:12,04,09,1, 11.9,1,1, -0.324, 10144.798, 592.534, 53059.451 24/10/07,03:18:12,05,09,1, 11.9,1,1, -0.324, 10144.807, 592.553, 53059.373 24/10/07,03:18:12,06,09,1, 11.9,1,1, -0.324, 10144.800, 592.584, 53059.346 24/10/07,03:18:12,07,09,1, 11.9,1,1, -0.324, 10144.796, 592.562, 53059.346 24/10/07,03:18:12,08,09,1, 11.9,1,1, -0.324, 10144.784, 592.567, 53059.296 24/10/07,03:18:12,09,09,1, 11.9,1,1, -0.324, 10144.800, 592.608, 53059.276 24/10/07,03:18:12,10,09,1, 11.9,1,1, -0.324, 10144.773, 592.608, 53059.158 24/10/07,03:18:12,11,09,1, 11.9,1,1, -0.324, 10144.795, 592.592, 53059.214 24/10/07,03:18:12,12,09,1, 11.9,1,1, -0.324, 10144.784, 592.622, 53059.133 24/10/07,03:18:12,13,09,1, 11.9,1,1, -0.324, 10144.768, 592.620, 53059.144 24/10/07,03:18:12,14,09,1, 11.9,1,1, -0.324, 10144.763, 592.655, 53059.063 24/10/07,03:18:12,15,09,1, 11.9,1,1, -0.324, 10144.765, 592.680, 53059.085 24/10/07,03:18:12,16,09,1, 11.9,1,1, -0.324, 10144.772, 592.698, 53059.037 24/10/07,03:18:12,17,09,1, 11.9,1,1, -0.324, 10144.776, 592.685, 53058.869 24/10/07,03:18:12,18,09,1, 11.9,1,1, -0.324, 10144.746, 592.699, 53058.995 24/10/07,03:18:12,19,09,1, 11.9,1,1, -0.324, 10144.750, 592.708, 53058.947 24/10/07,03:18:13,00,09,1, 11.9,1,1, -0.326, 10144.750, 592.708, 53058.947 24/10/07,03:18:13,01,09,1, 11.9,1,1, -0.326, 10144.736, 592.728, 53058.869 24/10/07,03:18:13,02,09,1, 11.9,1,1, -0.326, 10144.727, 592.757, 53058.846 24/10/07,03:18:13,03,09,1, 11.9,1,1, -0.326, 10144.725, 592.751, 53058.813 24/10/07,03:18:13,04,09,1, 11.9,1,1, -0.326, 10144.738, 592.772, 53058.762 24/10/07,03:18:13,05,09,1, 11.9,1,1, -0.326, 10144.715, 592.805, 53058.738 24/10/07,03:18:13,06,09,1, 11.9,1,1, -0.326, 10144.731, 592.802, 53058.647 24/10/07,03:18:13,07,09,1, 11.9,1,1, -0.326, 10144.710, 592.820, 53058.700 24/10/07,03:18:13,08,09,1, 11.9,1,1, -0.326, 10144.709, 592.838, 53058.644 24/10/07,03:18:13,09,09,1, 11.9,1,1, -0.326, 10144.709, 592.839, 53058.526 24/10/07,03:18:13,10,09,1, 11.9,1,1, -0.326, 10144.706, 592.854, 53058.602 24/10/07,03:18:13,11,09,1, 11.9,1,1, -0.326, 10144.688, 592.887, 53058.546 24/10/07,03:18:13,12,09,1, 11.9,1,1, -0.326, 10144.681, 592.870, 53058.488 24/10/07,03:18:13,13,09,1, 11.9,1,1, -0.326, 10144.665, 592.902, 53058.525 24/10/07,03:18:13,14,09,1, 11.9,1,1, -0.326, 10144.677, 592.923, 53058.456 24/10/07,03:18:13,15,09,1, 11.9,1,1, -0.326, 10144.688, 592.941, 53058.391 24/10/07,03:18:13,16,09,1, 11.9,1,1, -0.326, 10144.638, 592.970, 53058.598 24/10/07,03:18:13,17,09,1, 11.9,1,1, -0.326, 10144.625, 592.954, 53058.371 24/10/07,03:18:13,18,09,1, 11.9,1,1, -0.326, 10144.640, 592.985, 53058.265 24/10/07,03:18:13,19,09,1, 11.9,1,1, -0.326, 10144.629, 592.993, 53058.249 24/10/07,03:18:14,00,09,1, 11.9,1,1, -0.321, 10144.625, 592.993, 53058.249 24/10/07,03:18:14,01,09,1, 11.9,1,1, -0.321, 10144.621, 593.005, 53058.205 24/10/07,03:18:14,02,09,1, 11.9,1,1, -0.321, 10144.608, 593.010, 53058.059 24/10/07,03:18:14,03,09,1, 11.9,1,1, -0.321, 10144.619, 593.006, 53058.034 24/10/07,03:18:14,04,09,1, 11.9,1,1, -0.321, 10144.589, 593.042, 53058.064 24/10/07,03:18:14,05,09,1, 11.9,1,1, -0.321, 10144.566, 593.046, 53058.045 24/10/07,03:18:14,06,09,1, 11.9,1,1, -0.321, 10144.558, 593.053, 53057.968 24/10/07,03:18:14,07,09,1, 11.9,1,1, -0.321, 10144.573, 593.072, 53057.944 24/10/07,03:18:14,08,09,1, 11.9,1,1, -0.321, 10144.556, 593.081, 53057.664 24/10/07,03:18:14,09,09,1, 11.9,1,1, -0.321, 10144.480, 593.127, 53058.193 24/10/07,03:18:14,10,09,1, 11.9,1,1, -0.321, 10144.551, 593.101, 53057.840 24/10/07,03:18:14,11,09,1, 11.9,1,1, -0.321, 10144.517, 593.124, 53057.772 24/10/07,03:18:14,12,09,1, 11.9,1,1, -0.321, 10144.481, 593.125, 53057.788 24/10/07,03:18:14,13,09,1, 11.9,1,1, -0.321, 10144.504, 593.151, 53057.734 24/10/07,03:18:14,14,09,1, 11.9,1,1, -0.321, 10144.477, 593.162, 53057.693 24/10/07,03:18:14,15,09,1, 11.9,1,1, -0.321, 10144.425, 593.162, 53057.681 24/10/07,03:18:14,16,09,1, 11.9,1,1, -0.321, 10144.418, 593.191, 53057.674 24/10/07,03:18:14,17,09,1, 11.9,1,1, -0.321, 10144.396, 593.181, 53057.566 24/10/07,03:18:14,18,09,1, 11.9,1,1, -0.321, 10144.371, 593.203, 53057.577 24/10/07,03:18:14,19,09,1, 11.9,1,1, -0.321, 10144.375, 593.233, 53057.547 24/10/07,03:18:15,00,09,1, 11.9,1,1, -0.325, 10144.374, 593.233, 53057.547 24/10/07,03:18:15,01,09,1, 11.9,1,1, -0.325, 10144.360, 593.231, 53057.450 24/10/07,03:18:15,02,09,1, 11.9,1,1, -0.325, 10144.317, 593.260, 53057.394 24/10/07,03:18:15,03,09,1, 11.9,1,1, -0.325, 10144.318, 593.269, 53057.387 24/10/07,03:18:15,04,09,1, 11.9,1,1, -0.325, 10144.264, 593.279, 53057.229 24/10/07,03:18:15,05,09,1, 11.9,1,1, -0.325, 10144.251, 593.303, 53057.380 24/10/07,03:18:15,06,09,1, 11.9,1,1, -0.325, 10144.259, 593.301, 53057.344 24/10/07,03:18:15,07,09,1, 11.9,1,1, -0.325, 10144.233, 593.343, 53057.285 24/10/07,03:18:15,08,09,1, 11.9,1,1, -0.325, 10144.214, 593.332, 53057.212 24/10/07,03:18:15,09,09,1, 11.9,1,1, -0.325, 10144.195, 593.368, 53057.173 24/10/07,03:18:15,10,09,1, 11.9,1,1, -0.325, 10144.183, 593.372, 53057.127 24/10/07,03:18:15,11,09,1, 11.9,1,1, -0.325, 10144.166, 593.391, 53057.114 24/10/07,03:18:15,12,09,1, 11.9,1,1, -0.325, 10144.136, 593.409, 53057.085 24/10/07,03:18:15,13,09,1, 11.9,1,1, -0.325, 10144.124, 593.401, 53057.053 24/10/07,03:18:15,14,09,1, 11.9,1,1, -0.325, 10144.083, 593.408, 53057.050 24/10/07,03:18:15,15,09,1, 11.9,1,1, -0.325, 10144.081, 593.414, 53056.948 24/10/07,03:18:15,16,09,1, 11.9,1,1, -0.325, 10144.050, 593.444, 53056.876 24/10/07,03:18:15,17,09,1, 11.9,1,1, -0.325, 10144.031, 593.454, 53056.970 24/10/07,03:18:15,18,09,1, 11.9,1,1, -0.325, 10143.985, 593.484, 53056.896 24/10/07,03:18:15,19,09,1, 11.9,1,1, -0.325, 10143.982, 593.485, 53056.738 24/10/07,03:18:16,00,09,1, 11.9,1,1, -0.321, 10143.982, 593.485, 53056.738 24/10/07,03:18:16,01,09,1, 11.9,1,1, -0.321, 10143.951, 593.523, 53056.759 24/10/07,03:18:16,02,09,1, 11.9,1,1, -0.321, 10143.925, 593.542, 53056.715 24/10/07,03:18:16,03,09,1, 11.9,1,1, -0.321, 10143.868, 593.524, 53056.702 24/10/07,03:18:16,04,09,1, 11.9,1,1, -0.321, 10143.853, 593.546, 53056.664 24/10/07,03:18:16,05,09,1, 11.9,1,1, -0.321, 10143.823, 593.567, 53056.613 24/10/07,03:18:16,06,09,1, 11.9,1,1, -0.321, 10143.821, 593.577, 53056.560 24/10/07,03:18:16,07,09,1, 11.9,1,1, -0.321, 10143.788, 593.607, 53056.555 24/10/07,03:18:16,08,09,1, 11.9,1,1, -0.321, 10143.764, 593.612, 53056.498 24/10/07,03:18:16,09,09,1, 11.9,1,1, -0.321, 10143.742, 593.633, 53056.478 24/10/07,03:18:16,10,09,1, 11.9,1,1, -0.321, 10143.716, 593.655, 53056.451 24/10/07,03:18:16,11,09,1, 11.9,1,1, -0.321, 10143.689, 593.679, 53056.407 24/10/07,03:18:16,12,09,1, 11.9,1,1, -0.321, 10143.656, 593.691, 53056.414 24/10/07,03:18:16,13,09,1, 11.9,1,1, -0.321, 10143.639, 593.688, 53056.329 24/10/07,03:18:16,14,09,1, 11.9,1,1, -0.321, 10143.589, 593.707, 53056.279 24/10/07,03:18:16,15,09,1, 11.9,1,1, -0.321, 10143.572, 593.725, 53056.266 24/10/07,03:18:16,16,09,1, 11.9,1,1, -0.321, 10143.586, 593.732, 53056.251 24/10/07,03:18:16,17,09,1, 11.9,1,1, -0.321, 10143.557, 593.744, 53056.210 24/10/07,03:18:16,18,09,1, 11.9,1,1, -0.321, 10143.517, 593.768, 53056.165 24/10/07,03:18:16,19,09,1, 11.9,1,1, -0.321, 10143.485, 593.784, 53056.135 24/10/07,03:18:17,00,09,1, 11.9,1,1, -0.321, 10143.481, 593.784, 53056.135 24/10/07,03:18:17,01,09,1, 11.9,1,1, -0.321, 10143.427, 593.835, 53056.095 24/10/07,03:18:17,02,09,1, 11.9,1,1, -0.321, 10143.410, 593.827, 53056.017 24/10/07,03:18:17,03,09,1, 11.9,1,1, -0.321, 10143.372, 593.840, 53056.020 24/10/07,03:18:17,04,09,1, 11.9,1,1, -0.321, 10143.352, 593.874, 53055.967 24/10/07,03:18:17,05,09,1, 11.9,1,1, -0.321, 10143.326, 593.871, 53055.940 24/10/07,03:18:17,06,09,1, 11.9,1,1, -0.321, 10143.312, 593.882, 53055.894 24/10/07,03:18:17,07,09,1, 11.9,1,1, -0.321, 10143.261, 593.903, 53055.869 24/10/07,03:18:17,08,09,1, 11.9,1,1, -0.321, 10143.260, 593.916, 53055.864 24/10/07,03:18:17,09,09,1, 11.9,1,1, -0.321, 10143.233, 593.939, 53055.784 24/10/07,03:18:17,10,09,1, 11.9,1,1, -0.321, 10143.215, 593.958, 53055.792 24/10/07,03:18:17,11,09,1, 11.9,1,1, -0.321, 10143.188, 593.969, 53055.759 24/10/07,03:18:17,12,09,1, 11.9,1,1, -0.321, 10143.148, 593.999, 53055.722 24/10/07,03:18:17,13,09,1, 11.9,1,1, -0.321, 10143.142, 594.020, 53055.685 24/10/07,03:18:17,14,09,1, 11.9,1,1, -0.321, 10143.122, 594.035, 53055.700 24/10/07,03:18:17,15,09,1, 11.9,1,1, -0.321, 10143.093, 594.030, 53055.637 24/10/07,03:18:17,16,09,1, 11.9,1,1, -0.321, 10143.046, 594.064, 53055.574 24/10/07,03:18:17,17,09,1, 11.9,1,1, -0.321, 10143.066, 594.089, 53055.577 24/10/07,03:18:17,18,09,1, 11.9,1,1, -0.321, 10143.030, 594.096, 53055.454 24/10/07,03:18:17,19,09,1, 11.9,1,1, -0.321, 10143.017, 594.109, 53055.467 24/10/07,03:18:18,00,09,1, 11.8,1,1, -0.323, 10143.014, 594.109, 53055.467 24/10/07,03:18:18,01,09,1, 11.8,1,1, -0.323, 10142.938, 594.185, 53055.398 24/10/07,03:18:18,02,09,1, 11.8,1,1, -0.323, 10142.913, 594.190, 53055.376 24/10/07,03:18:18,03,09,1, 11.8,1,1, -0.323, 10142.903, 594.198, 53055.400 24/10/07,03:18:18,04,09,1, 11.8,1,1, -0.323, 10142.894, 594.200, 53055.267 24/10/07,03:18:18,05,09,1, 11.8,1,1, -0.323, 10142.879, 594.239, 53055.346 24/10/07,03:18:18,06,09,1, 11.8,1,1, -0.323, 10142.860, 594.239, 53055.268 24/10/07,03:18:18,07,09,1, 11.8,1,1, -0.323, 10142.830, 594.250, 53055.179 24/10/07,03:18:18,08,09,1, 11.8,1,1, -0.323, 10142.816, 594.306, 53055.236 24/10/07,03:18:18,09,09,1, 11.8,1,1, -0.323, 10142.781, 594.283, 53055.188 24/10/07,03:18:18,10,09,1, 11.8,1,1, -0.323, 10142.736, 594.307, 53055.165 24/10/07,03:18:18,11,09,1, 11.8,1,1, -0.323, 10142.721, 594.331, 53055.066 24/10/07,03:18:18,12,09,1, 11.8,1,1, -0.323, 10142.740, 594.354, 53055.090 24/10/07,03:18:18,13,09,1, 11.8,1,1, -0.323, 10142.719, 594.346, 53055.031 24/10/07,03:18:18,14,09,1, 11.8,1,1, -0.323, 10142.651, 594.404, 53055.023 24/10/07,03:18:18,15,09,1, 11.8,1,1, -0.323, 10142.659, 594.387, 53054.982 24/10/07,03:18:18,16,09,1, 11.8,1,1, -0.323, 10142.634, 594.433, 53054.989 24/10/07,03:18:18,17,09,1, 11.8,1,1, -0.323, 10142.613, 594.437, 53054.919 24/10/07,03:18:18,18,09,1, 11.8,1,1, -0.323, 10142.592, 594.476, 53054.858 24/10/07,03:18:18,19,09,1, 11.8,1,1, -0.323, 10142.580, 594.493, 53054.824 24/10/07,03:18:19,00,09,1, 11.9,1,1, -0.325, 10142.572, 594.493, 53054.824 24/10/07,03:18:19,01,09,1, 11.9,1,1, -0.325, 10142.548, 594.540, 53054.780 24/10/07,03:18:19,02,09,1, 11.9,1,1, -0.325, 10142.514, 594.564, 53054.752 24/10/07,03:18:19,03,09,1, 11.9,1,1, -0.325, 10142.499, 594.585, 53054.761 24/10/07,03:18:19,04,09,1, 11.9,1,1, -0.325, 10142.484, 594.604, 53054.722 24/10/07,03:18:19,05,09,1, 11.9,1,1, -0.325, 10142.452, 594.627, 53054.673 24/10/07,03:18:19,06,09,1, 11.9,1,1, -0.325, 10142.431, 594.644, 53054.626 24/10/07,03:18:19,07,09,1, 11.9,1,1, -0.325, 10142.416, 594.703, 53054.578 24/10/07,03:18:19,08,09,1, 11.9,1,1, -0.325, 10142.398, 594.722, 53054.591 24/10/07,03:18:19,09,09,1, 11.9,1,1, -0.325, 10142.388, 594.718, 53054.557 24/10/07,03:18:19,10,09,1, 11.9,1,1, -0.325, 10142.364, 594.757, 53054.479 24/10/07,03:18:19,11,09,1, 11.9,1,1, -0.325, 10142.343, 594.770, 53054.467 24/10/07,03:18:19,12,09,1, 11.9,1,1, -0.325, 10142.328, 594.804, 53054.485 24/10/07,03:18:19,13,09,1, 11.9,1,1, -0.325, 10142.311, 594.839, 53054.410 24/10/07,03:18:19,14,09,1, 11.9,1,1, -0.325, 10142.314, 594.833, 53054.374 24/10/07,03:18:19,15,09,1, 11.9,1,1, -0.325, 10142.304, 594.870, 53054.331 24/10/07,03:18:19,16,09,1, 11.9,1,1, -0.325, 10142.268, 594.884, 53054.338 24/10/07,03:18:19,17,09,1, 11.9,1,1, -0.325, 10142.248, 594.910, 53054.289 24/10/07,03:18:19,18,09,1, 11.9,1,1, -0.325, 10142.254, 594.953, 53054.254 24/10/07,03:18:19,19,09,1, 11.9,1,1, -0.325, 10142.227, 594.970, 53054.237 24/10/07,03:18:20,00,09,1, 11.9,1,1, -0.323, 10142.221, 594.970, 53054.237 24/10/07,03:18:20,01,09,1, 11.9,1,1, -0.323, 10142.201, 595.026, 53054.172 24/10/07,03:18:20,02,09,1, 11.9,1,1, -0.323, 10142.167, 595.024, 53054.151 24/10/07,03:18:20,03,09,1, 11.9,1,1, -0.323, 10142.164, 595.071, 53054.118 24/10/07,03:18:20,04,09,1, 11.9,1,1, -0.323, 10142.157, 595.081, 53054.081 24/10/07,03:18:20,05,09,1, 11.9,1,1, -0.323, 10142.116, 595.119, 53054.051 24/10/07,03:18:20,06,09,1, 11.9,1,1, -0.323, 10142.129, 595.140, 53054.009 24/10/07,03:18:20,07,09,1, 11.9,1,1, -0.323, 10142.088, 595.157, 53053.951 24/10/07,03:18:20,08,09,1, 11.9,1,1, -0.323, 10142.071, 595.189, 53053.955 24/10/07,03:18:20,09,09,1, 11.9,1,1, -0.323, 10142.054, 595.202, 53053.892 24/10/07,03:18:20,10,09,1, 11.9,1,1, -0.323, 10142.034, 595.229, 53053.841 24/10/07,03:18:20,11,09,1, 11.9,1,1, -0.323, 10142.044, 595.256, 53053.832 24/10/07,03:18:20,12,09,1, 11.9,1,1, -0.323, 10142.001, 595.294, 53053.808 24/10/07,03:18:20,13,09,1, 11.9,1,1, -0.323, 10141.992, 595.312, 53053.762 24/10/07,03:18:20,14,09,1, 11.9,1,1, -0.323, 10141.969, 595.339, 53053.738 24/10/07,03:18:20,15,09,1, 11.9,1,1, -0.323, 10141.974, 595.360, 53053.732 24/10/07,03:18:20,16,09,1, 11.9,1,1, -0.323, 10141.954, 595.377, 53053.641 24/10/07,03:18:20,17,09,1, 11.9,1,1, -0.323, 10141.911, 595.410, 53053.631 24/10/07,03:18:20,18,09,1, 11.9,1,1, -0.323, 10141.922, 595.436, 53053.621 24/10/07,03:18:20,19,09,1, 11.9,1,1, -0.323, 10141.928, 595.495, 53053.581 24/10/07,03:18:21,00,09,1, 11.9,1,1, -0.323, 10141.921, 595.495, 53053.581 24/10/07,03:18:21,01,09,1, 11.9,1,1, -0.323, 10141.873, 595.522, 53053.524 24/10/07,03:18:21,02,09,1, 11.9,1,1, -0.323, 10141.843, 595.516, 53053.474 24/10/07,03:18:21,03,09,1, 11.9,1,1, -0.323, 10141.827, 595.570, 53053.501 24/10/07,03:18:21,04,09,1, 11.9,1,1, -0.323, 10141.825, 595.599, 53053.439 24/10/07,03:18:21,05,09,1, 11.9,1,1, -0.323, 10141.792, 595.614, 53053.394 24/10/07,03:18:21,06,09,1, 11.9,1,1, -0.323, 10141.773, 595.633, 53053.360 24/10/07,03:18:21,07,09,1, 11.9,1,1, -0.323, 10141.776, 595.653, 53053.349 24/10/07,03:18:21,08,09,1, 11.9,1,1, -0.323, 10141.735, 595.699, 53053.276 24/10/07,03:18:21,09,09,1, 11.9,1,1, -0.323, 10141.727, 595.724, 53053.249 24/10/07,03:18:21,10,09,1, 11.9,1,1, -0.323, 10141.690, 595.784, 53053.371 24/10/07,03:18:21,11,09,1, 11.9,1,1, -0.323, 10141.668, 595.798, 53053.218 24/10/07,03:18:21,12,09,1, 11.9,1,1, -0.323, 10141.679, 595.820, 53053.192 24/10/07,03:18:21,13,09,1, 11.9,1,1, -0.323, 10141.646, 595.832, 53053.147 24/10/07,03:18:21,14,09,1, 11.9,1,1, -0.323, 10141.651, 595.851, 53053.122 24/10/07,03:18:21,15,09,1, 11.9,1,1, -0.323, 10141.640, 595.908, 53053.135 24/10/07,03:18:21,16,09,1, 11.9,1,1, -0.323, 10141.620, 595.913, 53053.075 24/10/07,03:18:21,17,09,1, 11.9,1,1, -0.323, 10141.592, 595.936, 53052.980 24/10/07,03:18:21,18,09,1, 11.9,1,1, -0.323, 10141.561, 595.988, 53052.954 24/10/07,03:18:21,19,09,1, 11.9,1,1, -0.323, 10141.532, 595.973, 53052.941 24/10/07,03:18:22,00,09,1, 11.9,1,1, -0.326, 10141.529, 595.973, 53052.941 24/10/07,03:18:22,01,09,1, 11.9,1,1, -0.326, 10141.515, 596.056, 53052.893 24/10/07,03:18:22,02,09,1, 11.9,1,1, -0.326, 10141.501, 596.073, 53052.895 24/10/07,03:18:22,03,09,1, 11.9,1,1, -0.326, 10141.478, 596.109, 53052.797 24/10/07,03:18:22,04,09,1, 11.9,1,1, -0.326, 10141.478, 596.104, 53052.766 24/10/07,03:18:22,05,09,1, 11.9,1,1, -0.326, 10141.455, 596.154, 53052.764 24/10/07,03:18:22,06,09,1, 11.9,1,1, -0.326, 10141.414, 596.204, 53052.721 24/10/07,03:18:22,07,09,1, 11.9,1,1, -0.326, 10141.393, 596.215, 53052.673 24/10/07,03:18:22,08,09,1, 11.9,1,1, -0.326, 10141.386, 596.228, 53052.668 24/10/07,03:18:22,09,09,1, 11.9,1,1, -0.326, 10141.385, 596.259, 53052.676 24/10/07,03:18:22,10,09,1, 11.9,1,1, -0.326, 10141.365, 596.296, 53052.608 24/10/07,03:18:22,11,09,1, 11.9,1,1, -0.326, 10141.328, 596.303, 53052.595 24/10/07,03:18:22,12,09,1, 11.9,1,1, -0.326, 10141.313, 596.327, 53052.527 24/10/07,03:18:22,13,09,1, 11.9,1,1, -0.326, 10141.328, 596.367, 53052.515 24/10/07,03:18:22,14,09,1, 11.9,1,1, -0.326, 10141.272, 596.366, 53052.462 24/10/07,03:18:22,15,09,1, 11.9,1,1, -0.326, 10141.276, 596.405, 53052.429 24/10/07,03:18:22,16,09,1, 11.9,1,1, -0.326, 10141.279, 596.427, 53052.415 24/10/07,03:18:22,17,09,1, 11.9,1,1, -0.326, 10141.233, 596.439, 53052.393 24/10/07,03:18:22,18,09,1, 11.9,1,1, -0.326, 10141.193, 596.463, 53052.336 24/10/07,03:18:22,19,09,1, 11.9,1,1, -0.326, 10141.203, 596.491, 53052.305 24/10/07,03:18:23,00,09,1, 11.9,1,1, -0.324, 10141.195, 596.491, 53052.305 24/10/07,03:18:23,01,09,1, 11.9,1,1, -0.324, 10141.184, 596.513, 53052.235 24/10/07,03:18:23,02,09,1, 11.9,1,1, -0.324, 10141.148, 596.537, 53052.247 24/10/07,03:18:23,03,09,1, 11.9,1,1, -0.324, 10141.093, 596.545, 53052.178 24/10/07,03:18:23,04,09,1, 11.9,1,1, -0.324, 10141.108, 596.572, 53052.125 24/10/07,03:18:23,05,09,1, 11.9,1,1, -0.324, 10141.099, 596.616, 53052.107 24/10/07,03:18:23,06,09,1, 11.9,1,1, -0.324, 10141.063, 596.650, 53052.080 24/10/07,03:18:23,07,09,1, 11.9,1,1, -0.324, 10141.074, 596.645, 53052.044 24/10/07,03:18:23,08,09,1, 11.9,1,1, -0.324, 10141.023, 596.646, 53051.991 24/10/07,03:18:23,09,09,1, 11.9,1,1, -0.324, 10141.019, 596.679, 53051.974 24/10/07,03:18:23,10,09,1, 11.9,1,1, -0.324, 10141.004, 596.710, 53051.924 24/10/07,03:18:23,11,09,1, 11.9,1,1, -0.324, 10140.988, 596.733, 53051.928 24/10/07,03:18:23,12,09,1, 11.9,1,1, -0.324, 10140.981, 596.750, 53051.890 24/10/07,03:18:23,13,09,1, 11.9,1,1, -0.324, 10140.953, 596.757, 53051.854 24/10/07,03:18:23,14,09,1, 11.9,1,1, -0.324, 10140.917, 596.789, 53051.825 24/10/07,03:18:23,15,09,1, 11.9,1,1, -0.324, 10140.901, 596.777, 53051.751 24/10/07,03:18:23,16,09,1, 11.9,1,1, -0.324, 10140.889, 596.823, 53051.750 24/10/07,03:18:23,17,09,1, 11.9,1,1, -0.324, 10140.858, 596.838, 53051.697 24/10/07,03:18:23,18,09,1, 11.9,1,1, -0.324, 10140.846, 596.872, 53051.692 24/10/07,03:18:23,19,09,1, 11.9,1,1, -0.324, 10140.822, 596.907, 53051.637 24/10/07,03:18:24,00,09,1, 12.0,1,1, -0.324, 10140.820, 596.907, 53051.637 24/10/07,03:18:24,01,09,1, 12.0,1,1, -0.324, 10140.804, 596.931, 53051.590 24/10/07,03:18:24,02,09,1, 12.0,1,1, -0.324, 10140.754, 596.932, 53051.541 24/10/07,03:18:24,03,09,1, 12.0,1,1, -0.324, 10140.757, 596.945, 53051.435 24/10/07,03:18:24,04,09,1, 12.0,1,1, -0.324, 10140.721, 596.980, 53051.489 24/10/07,03:18:24,05,09,1, 12.0,1,1, -0.324, 10140.703, 596.983, 53051.419 24/10/07,03:18:24,06,09,1, 12.0,1,1, -0.324, 10140.672, 597.002, 53051.441 24/10/07,03:18:24,07,09,1, 12.0,1,1, -0.324, 10140.678, 596.993, 53051.365 24/10/07,03:18:24,08,09,1, 12.0,1,1, -0.324, 10140.660, 597.014, 53051.369 24/10/07,03:18:24,09,09,1, 12.0,1,1, -0.324, 10140.641, 597.046, 53051.312 24/10/07,03:18:24,10,09,1, 12.0,1,1, -0.324, 10140.664, 597.032, 53051.288 24/10/07,03:18:24,11,09,1, 12.0,1,1, -0.324, 10140.603, 597.077, 53051.230 24/10/07,03:18:24,12,09,1, 12.0,1,1, -0.324, 10140.592, 597.077, 53051.178 24/10/07,03:18:24,13,09,1, 12.0,1,1, -0.324, 10140.558, 597.118, 53051.159 24/10/07,03:18:24,14,09,1, 12.0,1,1, -0.324, 10140.563, 597.118, 53051.130 24/10/07,03:18:24,15,09,1, 12.0,1,1, -0.324, 10140.548, 597.104, 53051.103 24/10/07,03:18:24,16,09,1, 12.0,1,1, -0.324, 10140.531, 597.130, 53051.065 24/10/07,03:18:24,17,09,1, 12.0,1,1, -0.324, 10140.517, 597.132, 53051.045 24/10/07,03:18:24,18,09,1, 12.0,1,1, -0.324, 10140.500, 597.152, 53050.961 24/10/07,03:18:24,19,09,1, 12.0,1,1, -0.324, 10140.457, 597.165, 53050.962 24/10/07,03:18:25,00,10,1, 11.9,1,1, -0.324, 10140.452, 597.165, 53050.962 24/10/07,03:18:25,01,10,1, 11.9,1,1, -0.324, 10140.433, 597.174, 53050.860 24/10/07,03:18:25,02,10,1, 11.9,1,1, -0.324, 10140.462, 597.182, 53050.778 24/10/07,03:18:25,03,10,1, 11.9,1,1, -0.324, 10140.388, 597.215, 53050.762 24/10/07,03:18:25,04,10,1, 11.9,1,1, -0.324, 10140.377, 597.214, 53050.739 24/10/07,03:18:25,05,10,1, 11.9,1,1, -0.324, 10140.363, 597.227, 53050.696 24/10/07,03:18:25,06,10,1, 11.9,1,1, -0.324, 10140.352, 597.236, 53050.702 24/10/07,03:18:25,07,10,1, 11.9,1,1, -0.324, 10140.317, 597.239, 53050.663 24/10/07,03:18:25,08,10,1, 11.9,1,1, -0.324, 10140.342, 597.271, 53050.649 24/10/07,03:18:25,09,10,1, 11.9,1,1, -0.324, 10140.267, 597.265, 53050.616 24/10/07,03:18:25,10,10,1, 11.9,1,1, -0.324, 10140.297, 597.276, 53050.562 24/10/07,03:18:25,11,10,1, 11.9,1,1, -0.324, 10140.267, 597.284, 53050.533 24/10/07,03:18:25,12,10,1, 11.9,1,1, -0.324, 10140.249, 597.291, 53050.528 24/10/07,03:18:25,13,10,1, 11.9,1,1, -0.324, 10140.223, 597.308, 53050.477 24/10/07,03:18:25,14,10,1, 11.9,1,1, -0.324, 10140.202, 597.310, 53050.424 24/10/07,03:18:25,15,10,1, 11.9,1,1, -0.324, 10140.173, 597.333, 53050.405 24/10/07,03:18:25,16,10,1, 11.9,1,1, -0.324, 10140.164, 597.321, 53050.425 24/10/07,03:18:25,17,10,1, 11.9,1,1, -0.324, 10140.161, 597.375, 53050.537 24/10/07,03:18:25,18,10,1, 11.9,1,1, -0.324, 10140.171, 597.341, 53050.230 24/10/07,03:18:25,19,10,1, 11.9,1,1, -0.324, 10140.102, 597.360, 53050.200 24/10/07,03:18:26,00,09,1, 11.8,1,1, -0.328, 10140.094, 597.360, 53050.200 24/10/07,03:18:26,01,09,1, 11.8,1,1, -0.328, 10140.084, 597.379, 53050.108 24/10/07,03:18:26,02,09,1, 11.8,1,1, -0.328, 10140.065, 597.416, 53050.129 24/10/07,03:18:26,03,09,1, 11.8,1,1, -0.328, 10140.049, 597.407, 53050.090 24/10/07,03:18:26,04,09,1, 11.8,1,1, -0.328, 10140.016, 597.428, 53050.172 24/10/07,03:18:26,05,09,1, 11.8,1,1, -0.328, 10139.986, 597.447, 53050.092 24/10/07,03:18:26,06,09,1, 11.8,1,1, -0.328, 10139.970, 597.478, 53050.162 24/10/07,03:18:26,07,09,1, 11.8,1,1, -0.328, 10139.933, 597.478, 53050.081 24/10/07,03:18:26,08,09,1, 11.8,1,1, -0.328, 10139.928, 597.486, 53049.960 24/10/07,03:18:26,09,09,1, 11.8,1,1, -0.328, 10139.906, 597.485, 53049.904 24/10/07,03:18:26,10,09,1, 11.8,1,1, -0.328, 10139.892, 597.480, 53049.852 24/10/07,03:18:26,11,09,1, 11.8,1,1, -0.328, 10139.857, 597.508, 53049.886 24/10/07,03:18:26,12,09,1, 11.8,1,1, -0.328, 10139.849, 597.522, 53049.864 24/10/07,03:18:26,13,09,1, 11.8,1,1, -0.328, 10139.832, 597.546, 53049.857 24/10/07,03:18:26,14,09,1, 11.8,1,1, -0.328, 10139.815, 597.525, 53049.828 24/10/07,03:18:26,15,09,1, 11.8,1,1, -0.328, 10139.800, 597.570, 53049.759 24/10/07,03:18:26,16,09,1, 11.8,1,1, -0.328, 10139.767, 597.588, 53049.708 24/10/07,03:18:26,17,09,1, 11.8,1,1, -0.328, 10139.730, 597.576, 53049.665 24/10/07,03:18:26,18,09,1, 11.8,1,1, -0.328, 10139.730, 597.611, 53049.634 24/10/07,03:18:26,19,09,1, 11.8,1,1, -0.328, 10139.711, 597.620, 53049.627 24/10/07,03:18:27,00,09,1, 11.9,1,1, -0.327, 10139.710, 597.620, 53049.627 24/10/07,03:18:27,01,09,1, 11.9,1,1, -0.327, 10139.645, 597.653, 53049.544 24/10/07,03:18:27,02,09,1, 11.9,1,1, -0.327, 10139.638, 597.657, 53049.511 24/10/07,03:18:27,03,09,1, 11.9,1,1, -0.327, 10139.591, 597.683, 53049.474 24/10/07,03:18:27,04,09,1, 11.9,1,1, -0.327, 10139.608, 597.707, 53049.502 24/10/07,03:18:27,05,09,1, 11.9,1,1, -0.327, 10139.577, 597.704, 53049.425 24/10/07,03:18:27,06,09,1, 11.9,1,1, -0.327, 10139.568, 597.715, 53049.445 24/10/07,03:18:27,07,09,1, 11.9,1,1, -0.327, 10139.539, 597.747, 53049.420 24/10/07,03:18:27,08,09,1, 11.9,1,1, -0.327, 10139.509, 597.776, 53049.387 24/10/07,03:18:27,09,09,1, 11.9,1,1, -0.327, 10139.502, 597.784, 53049.361 24/10/07,03:18:27,10,09,1, 11.9,1,1, -0.327, 10139.459, 597.796, 53049.290 24/10/07,03:18:27,11,09,1, 11.9,1,1, -0.327, 10139.442, 597.841, 53049.257 24/10/07,03:18:27,12,09,1, 11.9,1,1, -0.327, 10139.441, 597.839, 53049.277 24/10/07,03:18:27,13,09,1, 11.9,1,1, -0.327, 10139.411, 597.843, 53049.238 24/10/07,03:18:27,14,09,1, 11.9,1,1, -0.327, 10139.383, 597.876, 53049.206 24/10/07,03:18:27,15,09,1, 11.9,1,1, -0.327, 10139.371, 597.887, 53049.200 24/10/07,03:18:27,16,09,1, 11.9,1,1, -0.327, 10139.353, 597.886, 53049.154 24/10/07,03:18:27,17,09,1, 11.9,1,1, -0.327, 10139.348, 597.931, 53049.115 24/10/07,03:18:27,18,09,1, 11.9,1,1, -0.327, 10139.322, 597.949, 53049.047 24/10/07,03:18:27,19,09,1, 11.9,1,1, -0.327, 10139.312, 597.967, 53049.011 24/10/07,03:18:28,00,08,1, 12.0,1,1, -0.327, 10139.309, 597.967, 53049.011 24/10/07,03:18:28,01,08,1, 12.0,1,1, -0.327, 10139.254, 598.022, 53049.047 24/10/07,03:18:28,02,08,1, 12.0,1,1, -0.327, 10139.252, 598.047, 53048.984 24/10/07,03:18:28,03,08,1, 12.0,1,1, -0.327, 10139.235, 598.045, 53048.921 24/10/07,03:18:28,04,08,1, 12.0,1,1, -0.327, 10139.213, 598.060, 53049.082 24/10/07,03:18:28,05,08,1, 12.0,1,1, -0.327, 10139.206, 598.084, 53048.784 24/10/07,03:18:28,06,08,1, 12.0,1,1, -0.327, 10139.146, 598.099, 53048.790 24/10/07,03:18:28,07,08,1, 12.0,1,1, -0.327, 10139.151, 598.108, 53048.730 24/10/07,03:18:28,08,08,1, 12.0,1,1, -0.327, 10139.133, 598.142, 53048.751 24/10/07,03:18:28,09,08,1, 12.0,1,1, -0.327, 10139.110, 598.141, 53048.730 24/10/07,03:18:28,10,08,1, 12.0,1,1, -0.327, 10139.071, 598.164, 53048.655 24/10/07,03:18:28,11,08,1, 12.0,1,1, -0.327, 10139.092, 598.188, 53048.662 24/10/07,03:18:28,12,08,1, 12.0,1,1, -0.327, 10139.051, 598.185, 53048.671 24/10/07,03:18:28,13,08,1, 12.0,1,1, -0.327, 10139.035, 598.225, 53048.679 24/10/07,03:18:28,14,08,1, 12.0,1,1, -0.327, 10139.039, 598.227, 53048.652 24/10/07,03:18:28,15,08,1, 12.0,1,1, -0.327, 10139.023, 598.260, 53048.562 24/10/07,03:18:28,16,08,1, 12.0,1,1, -0.327, 10138.977, 598.278, 53048.589 24/10/07,03:18:28,17,08,1, 12.0,1,1, -0.327, 10138.963, 598.281, 53048.573 24/10/07,03:18:28,18,08,1, 12.0,1,1, -0.327, 10138.959, 598.276, 53048.459 24/10/07,03:18:28,19,08,1, 12.0,1,1, -0.327, 10138.924, 598.299, 53048.401 24/10/07,03:18:29,00,08,1, 11.8,1,1, -0.326, 10138.917, 598.299, 53048.401 24/10/07,03:18:29,01,08,1, 11.8,1,1, -0.326, 10138.872, 598.343, 53048.395 24/10/07,03:18:29,02,08,1, 11.8,1,1, -0.326, 10138.844, 598.339, 53048.384 24/10/07,03:18:29,03,08,1, 11.8,1,1, -0.326, 10138.821, 598.358, 53048.339 24/10/07,03:18:29,04,08,1, 11.8,1,1, -0.326, 10138.815, 598.378, 53048.300 24/10/07,03:18:29,05,08,1, 11.8,1,1, -0.326, 10138.809, 598.403, 53048.281 24/10/07,03:18:29,06,08,1, 11.8,1,1, -0.326, 10138.783, 598.431, 53048.282 24/10/07,03:18:29,07,08,1, 11.8,1,1, -0.326, 10138.735, 598.435, 53048.254 24/10/07,03:18:29,08,08,1, 11.8,1,1, -0.326, 10138.734, 598.457, 53048.178 24/10/07,03:18:29,09,08,1, 11.8,1,1, -0.326, 10138.707, 598.480, 53048.169 24/10/07,03:18:29,10,08,1, 11.8,1,1, -0.326, 10138.685, 598.492, 53048.157 24/10/07,03:18:29,11,08,1, 11.8,1,1, -0.326, 10138.664, 598.514, 53048.144 24/10/07,03:18:29,12,08,1, 11.8,1,1, -0.326, 10138.641, 598.532, 53048.119 24/10/07,03:18:29,13,08,1, 11.8,1,1, -0.326, 10138.634, 598.554, 53048.093 24/10/07,03:18:29,14,08,1, 11.8,1,1, -0.326, 10138.608, 598.536, 53048.113 24/10/07,03:18:29,15,08,1, 11.8,1,1, -0.326, 10138.570, 598.606, 53048.069 24/10/07,03:18:29,16,08,1, 11.8,1,1, -0.326, 10138.577, 598.617, 53047.994 24/10/07,03:18:29,17,08,1, 11.8,1,1, -0.326, 10138.533, 598.656, 53048.019 24/10/07,03:18:29,18,08,1, 11.8,1,1, -0.326, 10138.521, 598.671, 53047.960 24/10/07,03:18:29,19,08,1, 11.8,1,1, -0.326, 10138.505, 598.695, 53047.988 24/10/07,03:18:30,00,09,1, 11.9,1,1, -0.326, 10138.500, 598.695, 53047.988 24/10/07,03:18:30,01,09,1, 11.9,1,1, -0.326, 10138.481, 598.746, 53047.882 24/10/07,03:18:30,02,09,1, 11.9,1,1, -0.326, 10138.451, 598.746, 53047.858 24/10/07,03:18:30,03,09,1, 11.9,1,1, -0.326, 10138.422, 598.771, 53047.819 24/10/07,03:18:30,04,09,1, 11.9,1,1, -0.326, 10138.399, 598.816, 53047.777 24/10/07,03:18:30,05,09,1, 11.9,1,1, -0.326, 10138.380, 598.819, 53047.772 24/10/07,03:18:30,06,09,1, 11.9,1,1, -0.326, 10138.361, 598.852, 53047.759 24/10/07,03:18:30,07,09,1, 11.9,1,1, -0.326, 10138.322, 598.888, 53047.711 24/10/07,03:18:30,08,09,1, 11.9,1,1, -0.326, 10138.302, 598.896, 53047.709 24/10/07,03:18:30,09,09,1, 11.9,1,1, -0.326, 10138.289, 598.914, 53047.650 24/10/07,03:18:30,10,09,1, 11.9,1,1, -0.326, 10138.275, 598.934, 53047.636 24/10/07,03:18:30,11,09,1, 11.9,1,1, -0.326, 10138.245, 598.966, 53047.592 24/10/07,03:18:30,12,09,1, 11.9,1,1, -0.326, 10138.227, 598.990, 53047.576 24/10/07,03:18:30,13,09,1, 11.9,1,1, -0.326, 10138.189, 599.009, 53047.559 24/10/07,03:18:30,14,09,1, 11.9,1,1, -0.326, 10138.156, 599.003, 53047.518 24/10/07,03:18:30,15,09,1, 11.9,1,1, -0.326, 10138.159, 599.060, 53047.509 24/10/07,03:18:30,16,09,1, 11.9,1,1, -0.326, 10138.114, 599.085, 53047.458 24/10/07,03:18:30,17,09,1, 11.9,1,1, -0.326, 10138.117, 599.124, 53047.439 24/10/07,03:18:30,18,09,1, 11.9,1,1, -0.326, 10138.077, 599.128, 53047.407 24/10/07,03:18:30,19,09,1, 11.9,1,1, -0.326, 10138.051, 599.155, 53047.417 24/10/07,03:18:31,00,08,1, 12.0,1,1, -0.325, 10138.049, 599.155, 53047.417 24/10/07,03:18:31,01,08,1, 12.0,1,1, -0.325, 10138.024, 599.229, 53047.354 24/10/07,03:18:31,02,08,1, 12.0,1,1, -0.325, 10138.004, 599.264, 53047.355 24/10/07,03:18:31,03,08,1, 12.0,1,1, -0.325, 10138.003, 599.242, 53047.086 24/10/07,03:18:31,04,08,1, 12.0,1,1, -0.325, 10137.975, 599.284, 53047.218 24/10/07,03:18:31,05,08,1, 12.0,1,1, -0.325, 10137.911, 599.363, 53047.230 24/10/07,03:18:31,06,08,1, 12.0,1,1, -0.325, 10137.883, 599.357, 53047.207 24/10/07,03:18:31,07,08,1, 12.0,1,1, -0.325, 10137.867, 599.410, 53047.227 24/10/07,03:18:31,08,08,1, 12.0,1,1, -0.325, 10137.834, 599.438, 53047.157 24/10/07,03:18:31,09,08,1, 12.0,1,1, -0.325, 10137.841, 599.468, 53047.174 24/10/07,03:18:31,10,08,1, 12.0,1,1, -0.325, 10137.792, 599.505, 53047.123 24/10/07,03:18:31,11,08,1, 12.0,1,1, -0.325, 10137.785, 599.535, 53047.107 24/10/07,03:18:31,12,08,1, 12.0,1,1, -0.325, 10137.769, 599.566, 53047.079 24/10/07,03:18:31,13,08,1, 12.0,1,1, -0.325, 10137.753, 599.607, 53047.065 24/10/07,03:18:31,14,08,1, 12.0,1,1, -0.325, 10137.737, 599.636, 53047.031 24/10/07,03:18:31,15,08,1, 12.0,1,1, -0.325, 10137.690, 599.669, 53047.016 24/10/07,03:18:31,16,08,1, 12.0,1,1, -0.325, 10137.677, 599.712, 53046.986 24/10/07,03:18:31,17,08,1, 12.0,1,1, -0.325, 10137.665, 599.733, 53046.950 24/10/07,03:18:31,18,08,1, 12.0,1,1, -0.325, 10137.611, 599.775, 53046.954 24/10/07,03:18:31,19,08,1, 12.0,1,1, -0.325, 10137.615, 599.793, 53046.937 24/10/07,03:18:32,00,08,1, 11.9,1,1, -0.326, 10137.607, 599.793, 53046.937 24/10/07,03:18:32,01,08,1, 11.9,1,1, -0.326, 10137.563, 599.903, 53046.911 24/10/07,03:18:32,02,08,1, 11.9,1,1, -0.326, 10137.554, 599.904, 53046.917 24/10/07,03:18:32,03,08,1, 11.9,1,1, -0.326, 10137.548, 599.928, 53046.864 24/10/07,03:18:32,04,08,1, 11.9,1,1, -0.326, 10137.506, 599.959, 53046.646 24/10/07,03:18:32,05,08,1, 11.9,1,1, -0.326, 10137.488, 600.004, 53046.775 24/10/07,03:18:32,06,08,1, 11.9,1,1, -0.326, 10137.438, 600.034, 53046.797 24/10/07,03:18:32,07,08,1, 11.9,1,1, -0.326, 10137.425, 600.083, 53046.781 24/10/07,03:18:32,08,08,1, 11.9,1,1, -0.326, 10137.409, 600.098, 53046.762 24/10/07,03:18:32,09,08,1, 11.9,1,1, -0.326, 10137.390, 600.158, 53046.735 24/10/07,03:18:32,10,08,1, 11.9,1,1, -0.326, 10137.369, 600.175, 53046.715 24/10/07,03:18:32,11,08,1, 11.9,1,1, -0.326, 10137.335, 600.216, 53046.728 24/10/07,03:18:32,12,08,1, 11.9,1,1, -0.326, 10137.320, 600.261, 53046.680 24/10/07,03:18:32,13,08,1, 11.9,1,1, -0.326, 10137.305, 600.297, 53046.699 24/10/07,03:18:32,14,08,1, 11.9,1,1, -0.326, 10137.274, 600.321, 53046.586 24/10/07,03:18:32,15,08,1, 11.9,1,1, -0.326, 10137.245, 600.330, 53046.652 24/10/07,03:18:32,16,08,1, 11.9,1,1, -0.326, 10137.216, 600.385, 53046.593 24/10/07,03:18:32,17,08,1, 11.9,1,1, -0.326, 10137.208, 600.420, 53046.583 24/10/07,03:18:32,18,08,1, 11.9,1,1, -0.326, 10137.171, 600.471, 53046.530 24/10/07,03:18:32,19,08,1, 11.9,1,1, -0.326, 10137.160, 600.485, 53046.461 24/10/07,03:18:33,00,10,1, 11.9,1,1, -0.326, 10137.156, 600.485, 53046.461 24/10/07,03:18:33,01,10,1, 11.9,1,1, -0.326, 10137.102, 600.536, 53046.436 24/10/07,03:18:33,02,10,1, 11.9,1,1, -0.326, 10137.088, 600.578, 53046.397 24/10/07,03:18:33,03,10,1, 11.9,1,1, -0.326, 10137.033, 600.648, 53046.444 24/10/07,03:18:33,04,10,1, 11.9,1,1, -0.326, 10137.023, 600.654, 53046.343 24/10/07,03:18:33,05,10,1, 11.9,1,1, -0.326, 10136.980, 600.703, 53046.382 24/10/07,03:18:33,06,10,1, 11.9,1,1, -0.326, 10136.951, 600.738, 53046.317 24/10/07,03:18:33,07,10,1, 11.9,1,1, -0.326, 10136.932, 600.762, 53046.333 24/10/07,03:18:33,08,10,1, 11.9,1,1, -0.326, 10136.925, 600.811, 53046.354 24/10/07,03:18:33,09,10,1, 11.9,1,1, -0.326, 10136.876, 600.842, 53046.284 24/10/07,03:18:33,10,10,1, 11.9,1,1, -0.326, 10136.848, 600.862, 53046.339 24/10/07,03:18:33,11,10,1, 11.9,1,1, -0.326, 10136.822, 600.914, 53046.220 24/10/07,03:18:33,12,10,1, 11.9,1,1, -0.326, 10136.785, 600.954, 53046.217 24/10/07,03:18:33,13,10,1, 11.9,1,1, -0.326, 10136.763, 601.003, 53046.318 24/10/07,03:18:33,14,10,1, 11.9,1,1, -0.326, 10136.761, 601.023, 53046.211 24/10/07,03:18:33,15,10,1, 11.9,1,1, -0.326, 10136.714, 601.055, 53046.241 24/10/07,03:18:33,16,10,1, 11.9,1,1, -0.326, 10136.704, 601.091, 53046.159 24/10/07,03:18:33,17,10,1, 11.9,1,1, -0.326, 10136.680, 601.132, 53046.118 24/10/07,03:18:33,18,10,1, 11.9,1,1, -0.326, 10136.606, 601.184, 53046.151 24/10/07,03:18:33,19,10,1, 11.9,1,1, -0.326, 10136.598, 601.171, 53046.034 24/10/07,03:18:34,00,09,1, 11.9,1,1, -0.323, 10136.597, 601.171, 53046.034 24/10/07,03:18:34,01,09,1, 11.9,1,1, -0.323, 10136.550, 601.250, 53046.059 24/10/07,03:18:34,02,09,1, 11.9,1,1, -0.323, 10136.535, 601.278, 53045.992 24/10/07,03:18:34,03,09,1, 11.9,1,1, -0.323, 10136.474, 601.332, 53046.040 24/10/07,03:18:34,04,09,1, 11.9,1,1, -0.323, 10136.456, 601.378, 53046.042 24/10/07,03:18:34,05,09,1, 11.9,1,1, -0.323, 10136.423, 601.404, 53045.963 24/10/07,03:18:34,06,09,1, 11.9,1,1, -0.323, 10136.389, 601.440, 53045.977 24/10/07,03:18:34,07,09,1, 11.9,1,1, -0.323, 10136.337, 601.478, 53045.970 24/10/07,03:18:34,08,09,1, 11.9,1,1, -0.323, 10136.327, 601.499, 53045.888 24/10/07,03:18:34,09,09,1, 11.9,1,1, -0.323, 10136.294, 601.544, 53045.865 24/10/07,03:18:34,10,09,1, 11.9,1,1, -0.323, 10136.263, 601.579, 53045.917 24/10/07,03:18:34,11,09,1, 11.9,1,1, -0.323, 10136.247, 601.628, 53045.880 24/10/07,03:18:34,12,09,1, 11.9,1,1, -0.323, 10136.181, 601.664, 53045.828 24/10/07,03:18:34,13,09,1, 11.9,1,1, -0.323, 10136.170, 601.706, 53045.795 24/10/07,03:18:34,14,09,1, 11.9,1,1, -0.323, 10136.109, 601.731, 53045.804 24/10/07,03:18:34,15,09,1, 11.9,1,1, -0.323, 10136.103, 601.782, 53045.772 24/10/07,03:18:34,16,09,1, 11.9,1,1, -0.323, 10136.052, 601.789, 53045.723 24/10/07,03:18:34,17,09,1, 11.9,1,1, -0.323, 10136.012, 601.833, 53045.766 24/10/07,03:18:34,18,09,1, 11.9,1,1, -0.323, 10135.990, 601.853, 53045.723 24/10/07,03:18:34,19,09,1, 11.9,1,1, -0.323, 10135.976, 601.897, 53045.695 24/10/07,03:18:35,00,09,1, 11.9,1,1, -0.327, 10135.971, 601.897, 53045.695 24/10/07,03:18:35,01,09,1, 11.9,1,1, -0.327, 10135.914, 601.986, 53045.655 24/10/07,03:18:35,02,09,1, 11.9,1,1, -0.327, 10135.855, 602.008, 53045.603 24/10/07,03:18:35,03,09,1, 11.9,1,1, -0.327, 10135.825, 602.031, 53045.602 24/10/07,03:18:35,04,09,1, 11.9,1,1, -0.327, 10135.764, 602.116, 53045.580 24/10/07,03:18:35,05,09,1, 11.9,1,1, -0.327, 10135.744, 602.120, 53045.576 24/10/07,03:18:35,06,09,1, 11.9,1,1, -0.327, 10135.716, 602.156, 53045.528 24/10/07,03:18:35,07,09,1, 11.9,1,1, -0.327, 10135.664, 602.193, 53045.499 24/10/07,03:18:35,08,09,1, 11.9,1,1, -0.327, 10135.632, 602.222, 53045.452 24/10/07,03:18:35,09,09,1, 11.9,1,1, -0.327, 10135.589, 602.252, 53045.457 24/10/07,03:18:35,10,09,1, 11.9,1,1, -0.327, 10135.566, 602.294, 53045.416 24/10/07,03:18:35,11,09,1, 11.9,1,1, -0.327, 10135.552, 602.328, 53045.415 24/10/07,03:18:35,12,09,1, 11.9,1,1, -0.327, 10135.486, 602.359, 53045.368 24/10/07,03:18:35,13,09,1, 11.9,1,1, -0.327, 10135.450, 602.403, 53045.350 24/10/07,03:18:35,14,09,1, 11.9,1,1, -0.327, 10135.429, 602.453, 53045.348 24/10/07,03:18:35,15,09,1, 11.9,1,1, -0.327, 10135.386, 602.463, 53045.331 24/10/07,03:18:35,16,09,1, 11.9,1,1, -0.327, 10135.357, 602.519, 53045.334 24/10/07,03:18:35,17,09,1, 11.9,1,1, -0.327, 10135.317, 602.564, 53045.292 24/10/07,03:18:35,18,09,1, 11.9,1,1, -0.327, 10135.276, 602.573, 53045.261 24/10/07,03:18:35,19,09,1, 11.9,1,1, -0.327, 10135.242, 602.620, 53045.212 24/10/07,03:18:36,00,09,1, 11.8,1,1, -0.322, 10135.237, 602.620, 53045.212 24/10/07,03:18:36,01,09,1, 11.8,1,1, -0.322, 10135.150, 602.714, 53045.213 24/10/07,03:18:36,02,09,1, 11.8,1,1, -0.322, 10135.115, 602.750, 53045.160 24/10/07,03:18:36,03,09,1, 11.8,1,1, -0.322, 10135.109, 602.771, 53045.146 24/10/07,03:18:36,04,09,1, 11.8,1,1, -0.322, 10135.071, 602.807, 53045.124 24/10/07,03:18:36,05,09,1, 11.8,1,1, -0.322, 10135.030, 602.844, 53045.127 24/10/07,03:18:36,06,09,1, 11.8,1,1, -0.322, 10134.973, 602.859, 53045.095 24/10/07,03:18:36,07,09,1, 11.8,1,1, -0.322, 10134.942, 602.946, 53045.074 24/10/07,03:18:36,08,09,1, 11.8,1,1, -0.322, 10134.916, 602.968, 53045.058 24/10/07,03:18:36,09,09,1, 11.8,1,1, -0.322, 10134.853, 602.993, 53045.026 24/10/07,03:18:36,10,09,1, 11.8,1,1, -0.322, 10134.804, 603.060, 53045.027 24/10/07,03:18:36,11,09,1, 11.8,1,1, -0.322, 10134.772, 603.098, 53044.972 24/10/07,03:18:36,12,09,1, 11.8,1,1, -0.322, 10134.725, 603.122, 53044.927 24/10/07,03:18:36,13,09,1, 11.8,1,1, -0.322, 10134.698, 603.167, 53044.934 24/10/07,03:18:36,14,09,1, 11.8,1,1, -0.322, 10134.655, 603.164, 53044.902 24/10/07,03:18:36,15,09,1, 11.8,1,1, -0.322, 10134.616, 603.251, 53044.879 24/10/07,03:18:36,16,09,1, 11.8,1,1, -0.322, 10134.580, 603.274, 53044.838 24/10/07,03:18:36,17,09,1, 11.8,1,1, -0.322, 10134.546, 603.319, 53044.845 24/10/07,03:18:36,18,09,1, 11.8,1,1, -0.322, 10134.504, 603.348, 53044.812 24/10/07,03:18:36,19,09,1, 11.8,1,1, -0.322, 10134.478, 603.393, 53044.775 24/10/07,03:18:37,00,10,1, 12.0,1,1, -0.324, 10134.478, 603.393, 53044.775 24/10/07,03:18:37,01,10,1, 12.0,1,1, -0.324, 10134.385, 603.444, 53044.718 24/10/07,03:18:37,02,10,1, 12.0,1,1, -0.324, 10134.379, 603.519, 53044.692 24/10/07,03:18:37,03,10,1, 12.0,1,1, -0.324, 10134.329, 603.565, 53044.707 24/10/07,03:18:37,04,10,1, 12.0,1,1, -0.324, 10134.301, 603.622, 53044.683 24/10/07,03:18:37,05,10,1, 12.0,1,1, -0.324, 10134.199, 603.654, 53044.691 24/10/07,03:18:37,06,10,1, 12.0,1,1, -0.324, 10134.207, 603.680, 53044.614 24/10/07,03:18:37,07,10,1, 12.0,1,1, -0.324, 10134.154, 603.741, 53044.596 24/10/07,03:18:37,08,10,1, 12.0,1,1, -0.324, 10134.129, 603.774, 53044.559 24/10/07,03:18:37,09,10,1, 12.0,1,1, -0.324, 10134.107, 603.781, 53044.530 24/10/07,03:18:37,10,10,1, 12.0,1,1, -0.324, 10134.042, 603.849, 53044.502 24/10/07,03:18:37,11,10,1, 12.0,1,1, -0.324, 10134.002, 603.872, 53044.502 24/10/07,03:18:37,12,10,1, 12.0,1,1, -0.324, 10133.977, 603.921, 53044.476 24/10/07,03:18:37,13,10,1, 12.0,1,1, -0.324, 10133.965, 603.973, 53044.492 24/10/07,03:18:37,14,10,1, 12.0,1,1, -0.324, 10133.897, 604.000, 53044.440 24/10/07,03:18:37,15,10,1, 12.0,1,1, -0.324, 10133.872, 604.042, 53044.410 24/10/07,03:18:37,16,10,1, 12.0,1,1, -0.324, 10133.826, 604.087, 53044.368 24/10/07,03:18:37,17,10,1, 12.0,1,1, -0.324, 10133.799, 604.141, 53044.348 24/10/07,03:18:37,18,10,1, 12.0,1,1, -0.324, 10133.745, 604.166, 53044.318 24/10/07,03:18:37,19,10,1, 12.0,1,1, -0.324, 10133.719, 604.204, 53044.315 24/10/07,03:18:38,00,09,1, 11.9,1,1, -0.324, 10133.718, 604.204, 53044.315 24/10/07,03:18:38,01,09,1, 11.9,1,1, -0.324, 10133.636, 604.276, 53044.302 24/10/07,03:18:38,02,09,1, 11.9,1,1, -0.324, 10133.623, 604.313, 53044.257 24/10/07,03:18:38,03,09,1, 11.9,1,1, -0.324, 10133.579, 604.370, 53044.214 24/10/07,03:18:38,04,09,1, 11.9,1,1, -0.324, 10133.502, 604.407, 53044.189 24/10/07,03:18:38,05,09,1, 11.9,1,1, -0.324, 10133.491, 604.437, 53044.193 24/10/07,03:18:38,06,09,1, 11.9,1,1, -0.324, 10133.453, 604.470, 53044.149 24/10/07,03:18:38,07,09,1, 11.9,1,1, -0.324, 10133.406, 604.535, 53044.125 24/10/07,03:18:38,08,09,1, 11.9,1,1, -0.324, 10133.382, 604.564, 53044.147 24/10/07,03:18:38,09,09,1, 11.9,1,1, -0.324, 10133.375, 604.619, 53044.121 24/10/07,03:18:38,10,09,1, 11.9,1,1, -0.324, 10133.304, 604.645, 53044.091 24/10/07,03:18:38,11,09,1, 11.9,1,1, -0.324, 10133.309, 604.697, 53044.075 24/10/07,03:18:38,12,09,1, 11.9,1,1, -0.324, 10133.273, 604.729, 53044.075 24/10/07,03:18:38,13,09,1, 11.9,1,1, -0.324, 10133.232, 604.770, 53044.049 24/10/07,03:18:38,14,09,1, 11.9,1,1, -0.324, 10133.173, 604.812, 53044.004 24/10/07,03:18:38,15,09,1, 11.9,1,1, -0.324, 10133.149, 604.843, 53043.955 24/10/07,03:18:38,16,09,1, 11.9,1,1, -0.324, 10133.131, 604.878, 53043.941 24/10/07,03:18:38,17,09,1, 11.9,1,1, -0.324, 10133.084, 604.930, 53043.931 24/10/07,03:18:38,18,09,1, 11.9,1,1, -0.324, 10133.042, 604.969, 53043.889 24/10/07,03:18:38,19,09,1, 11.9,1,1, -0.324, 10133.022, 605.002, 53043.851 24/10/07,03:18:39,00,09,1, 11.8,1,1, -0.325, 10133.017, 605.002, 53043.851 24/10/07,03:18:39,01,09,1, 11.8,1,1, -0.325, 10132.957, 605.075, 53043.850 24/10/07,03:18:39,02,09,1, 11.8,1,1, -0.325, 10132.924, 605.092, 53043.773 24/10/07,03:18:39,03,09,1, 11.8,1,1, -0.325, 10132.877, 605.146, 53043.794 24/10/07,03:18:39,04,09,1, 11.8,1,1, -0.325, 10132.889, 605.194, 53043.749 24/10/07,03:18:39,05,09,1, 11.8,1,1, -0.325, 10132.843, 605.225, 53043.729 24/10/07,03:18:39,06,09,1, 11.8,1,1, -0.325, 10132.816, 605.254, 53043.687 24/10/07,03:18:39,07,09,1, 11.8,1,1, -0.325, 10132.755, 605.291, 53043.677 24/10/07,03:18:39,08,09,1, 11.8,1,1, -0.325, 10132.744, 605.332, 53043.668 24/10/07,03:18:39,09,09,1, 11.8,1,1, -0.325, 10132.699, 605.363, 53043.693 24/10/07,03:18:39,10,09,1, 11.8,1,1, -0.325, 10132.691, 605.394, 53043.660 24/10/07,03:18:39,11,09,1, 11.8,1,1, -0.325, 10132.650, 605.430, 53043.623 24/10/07,03:18:39,12,09,1, 11.8,1,1, -0.325, 10132.590, 605.481, 53043.594 24/10/07,03:18:39,13,09,1, 11.8,1,1, -0.325, 10132.594, 605.498, 53043.548 24/10/07,03:18:39,14,09,1, 11.8,1,1, -0.325, 10132.566, 605.554, 53043.542 24/10/07,03:18:39,15,09,1, 11.8,1,1, -0.325, 10132.533, 605.575, 53043.500 24/10/07,03:18:39,16,09,1, 11.8,1,1, -0.325, 10132.503, 605.586, 53043.462 24/10/07,03:18:39,17,09,1, 11.8,1,1, -0.325, 10132.470, 605.641, 53043.474 24/10/07,03:18:39,18,09,1, 11.8,1,1, -0.325, 10132.442, 605.676, 53043.459 24/10/07,03:18:39,19,09,1, 11.8,1,1, -0.325, 10132.407, 605.737, 53043.447 24/10/07,03:18:40,00,09,1, 11.9,1,1, -0.324, 10132.400, 605.737, 53043.447 24/10/07,03:18:40,01,09,1, 11.9,1,1, -0.324, 10132.364, 605.809, 53043.362 24/10/07,03:18:40,02,09,1, 11.9,1,1, -0.324, 10132.323, 605.828, 53043.337 24/10/07,03:18:40,03,09,1, 11.9,1,1, -0.324, 10132.320, 605.864, 53043.325 24/10/07,03:18:40,04,09,1, 11.9,1,1, -0.324, 10132.280, 605.909, 53043.294 24/10/07,03:18:40,05,09,1, 11.9,1,1, -0.324, 10132.247, 605.935, 53043.310 24/10/07,03:18:40,06,09,1, 11.9,1,1, -0.324, 10132.215, 605.983, 53043.249 24/10/07,03:18:40,07,09,1, 11.9,1,1, -0.324, 10132.187, 606.010, 53043.189 24/10/07,03:18:40,08,09,1, 11.9,1,1, -0.324, 10132.173, 606.056, 53043.218 24/10/07,03:18:40,09,09,1, 11.9,1,1, -0.324, 10132.137, 606.097, 53043.169 24/10/07,03:18:40,10,09,1, 11.9,1,1, -0.324, 10132.115, 606.153, 53043.145 24/10/07,03:18:40,11,09,1, 11.9,1,1, -0.324, 10132.095, 606.165, 53043.141 24/10/07,03:18:40,12,09,1, 11.9,1,1, -0.324, 10132.064, 606.238, 53043.140 24/10/07,03:18:40,13,09,1, 11.9,1,1, -0.324, 10132.048, 606.248, 53043.072 24/10/07,03:18:40,14,09,1, 11.9,1,1, -0.324, 10132.020, 606.327, 53043.041 24/10/07,03:18:40,15,09,1, 11.9,1,1, -0.324, 10131.987, 606.329, 53043.042 24/10/07,03:18:40,16,09,1, 11.9,1,1, -0.324, 10131.974, 606.401, 53042.968 24/10/07,03:18:40,17,09,1, 11.9,1,1, -0.324, 10131.964, 606.425, 53042.885 24/10/07,03:18:40,18,09,1, 11.9,1,1, -0.324, 10131.898, 606.466, 53042.991 24/10/07,03:18:40,19,09,1, 11.9,1,1, -0.324, 10131.901, 606.525, 53043.001 24/10/07,03:18:41,00,10,1, 11.9,1,1, -0.326, 10131.899, 606.525, 53043.001 24/10/07,03:18:41,01,10,1, 11.9,1,1, -0.326, 10131.880, 606.579, 53042.929 24/10/07,03:18:41,02,10,1, 11.9,1,1, -0.326, 10131.827, 606.611, 53042.883 24/10/07,03:18:41,03,10,1, 11.9,1,1, -0.326, 10131.798, 606.634, 53042.900 24/10/07,03:18:41,04,10,1, 11.9,1,1, -0.326, 10131.754, 606.684, 53042.889 24/10/07,03:18:41,05,10,1, 11.9,1,1, -0.326, 10131.736, 606.743, 53042.843 24/10/07,03:18:41,06,10,1, 11.9,1,1, -0.326, 10131.699, 606.745, 53042.781 24/10/07,03:18:41,07,10,1, 11.9,1,1, -0.326, 10131.680, 606.791, 53042.730 24/10/07,03:18:41,08,10,1, 11.9,1,1, -0.326, 10131.687, 606.839, 53042.719 24/10/07,03:18:41,09,10,1, 11.9,1,1, -0.326, 10131.624, 606.852, 53042.714 24/10/07,03:18:41,10,10,1, 11.9,1,1, -0.326, 10131.622, 606.907, 53042.716 24/10/07,03:18:41,11,10,1, 11.9,1,1, -0.326, 10131.586, 606.969, 53042.661 24/10/07,03:18:41,12,10,1, 11.9,1,1, -0.326, 10131.575, 606.979, 53042.664 24/10/07,03:18:41,13,10,1, 11.9,1,1, -0.326, 10131.528, 607.051, 53042.641 24/10/07,03:18:41,14,10,1, 11.9,1,1, -0.326, 10131.495, 607.088, 53042.610 24/10/07,03:18:41,15,10,1, 11.9,1,1, -0.326, 10131.468, 607.091, 53042.564 24/10/07,03:18:41,16,10,1, 11.9,1,1, -0.326, 10131.464, 607.146, 53042.585 24/10/07,03:18:41,17,10,1, 11.9,1,1, -0.326, 10131.431, 607.155, 53042.552 24/10/07,03:18:41,18,10,1, 11.9,1,1, -0.326, 10131.414, 607.174, 53042.550 24/10/07,03:18:41,19,10,1, 11.9,1,1, -0.326, 10131.394, 607.230, 53042.509 24/10/07,03:18:42,00,09,1, 11.9,1,1, -0.325, 10131.390, 607.230, 53042.509 24/10/07,03:18:42,01,09,1, 11.9,1,1, -0.325, 10131.311, 607.312, 53042.455 24/10/07,03:18:42,02,09,1, 11.9,1,1, -0.325, 10131.281, 607.352, 53042.388 24/10/07,03:18:42,03,09,1, 11.9,1,1, -0.325, 10131.265, 607.351, 53042.392 24/10/07,03:18:42,04,09,1, 11.9,1,1, -0.325, 10131.244, 607.387, 53042.318 24/10/07,03:18:42,05,09,1, 11.9,1,1, -0.325, 10131.192, 607.413, 53042.341 24/10/07,03:18:42,06,09,1, 11.9,1,1, -0.325, 10131.193, 607.444, 53042.305 24/10/07,03:18:42,07,09,1, 11.9,1,1, -0.325, 10131.157, 607.479, 53042.296 24/10/07,03:18:42,08,09,1, 11.9,1,1, -0.325, 10131.122, 607.509, 53042.254 24/10/07,03:18:42,09,09,1, 11.9,1,1, -0.325, 10131.121, 607.562, 53042.319 24/10/07,03:18:42,10,09,1, 11.9,1,1, -0.325, 10131.041, 607.586, 53042.195 24/10/07,03:18:42,11,09,1, 11.9,1,1, -0.325, 10131.026, 607.634, 53042.244 24/10/07,03:18:42,12,09,1, 11.9,1,1, -0.325, 10130.991, 607.645, 53042.200 24/10/07,03:18:42,13,09,1, 11.9,1,1, -0.325, 10130.982, 607.709, 53042.195 24/10/07,03:18:42,14,09,1, 11.9,1,1, -0.325, 10130.942, 607.731, 53042.137 24/10/07,03:18:42,15,09,1, 11.9,1,1, -0.325, 10130.936, 607.741, 53042.028 24/10/07,03:18:42,16,09,1, 11.9,1,1, -0.325, 10130.894, 607.782, 53042.072 24/10/07,03:18:42,17,09,1, 11.9,1,1, -0.325, 10130.858, 607.800, 53041.989 24/10/07,03:18:42,18,09,1, 11.9,1,1, -0.325, 10130.833, 607.867, 53041.989 24/10/07,03:18:42,19,09,1, 11.9,1,1, -0.325, 10130.818, 607.893, 53041.993 24/10/07,03:18:43,00,09,1, 11.9,1,1, -0.327, 10130.814, 607.893, 53041.993 24/10/07,03:18:43,01,09,1, 11.9,1,1, -0.327, 10130.771, 607.974, 53041.958 24/10/07,03:18:43,02,09,1, 11.9,1,1, -0.327, 10130.728, 607.967, 53041.881 24/10/07,03:18:43,03,09,1, 11.9,1,1, -0.327, 10130.739, 607.993, 53041.824 24/10/07,03:18:43,04,09,1, 11.9,1,1, -0.327, 10130.661, 608.050, 53041.889 24/10/07,03:18:43,05,09,1, 11.9,1,1, -0.327, 10130.670, 608.048, 53041.812 24/10/07,03:18:43,06,09,1, 11.9,1,1, -0.327, 10130.639, 608.100, 53041.830 24/10/07,03:18:43,07,09,1, 11.9,1,1, -0.327, 10130.591, 608.125, 53041.777 24/10/07,03:18:43,08,09,1, 11.9,1,1, -0.327, 10130.574, 608.152, 53041.769 24/10/07,03:18:43,09,09,1, 11.9,1,1, -0.327, 10130.556, 608.183, 53041.757 24/10/07,03:18:43,10,09,1, 11.9,1,1, -0.327, 10130.514, 608.201, 53041.716 24/10/07,03:18:43,11,09,1, 11.9,1,1, -0.327, 10130.496, 608.247, 53041.705 24/10/07,03:18:43,12,09,1, 11.9,1,1, -0.327, 10130.448, 608.261, 53041.685 24/10/07,03:18:43,13,09,1, 11.9,1,1, -0.327, 10130.421, 608.293, 53041.648 24/10/07,03:18:43,14,09,1, 11.9,1,1, -0.327, 10130.428, 608.352, 53041.614 24/10/07,03:18:43,15,09,1, 11.9,1,1, -0.327, 10130.378, 608.354, 53041.598 24/10/07,03:18:43,16,09,1, 11.9,1,1, -0.327, 10130.349, 608.382, 53041.581 24/10/07,03:18:43,17,09,1, 11.9,1,1, -0.327, 10130.343, 608.395, 53041.550 24/10/07,03:18:43,18,09,1, 11.9,1,1, -0.327, 10130.298, 608.446, 53041.527 24/10/07,03:18:43,19,09,1, 11.9,1,1, -0.327, 10130.269, 608.475, 53041.482 24/10/07,03:18:44,00,09,1, 11.9,1,1, -0.325, 10130.264, 608.475, 53041.482 24/10/07,03:18:44,01,09,1, 11.9,1,1, -0.325, 10130.233, 608.515, 53041.456 24/10/07,03:18:44,02,09,1, 11.9,1,1, -0.325, 10130.195, 608.577, 53041.455 24/10/07,03:18:44,03,09,1, 11.9,1,1, -0.325, 10130.168, 608.599, 53041.445 24/10/07,03:18:44,04,09,1, 11.9,1,1, -0.325, 10130.143, 608.615, 53041.410 24/10/07,03:18:44,05,09,1, 11.9,1,1, -0.325, 10130.110, 608.634, 53041.395 24/10/07,03:18:44,06,09,1, 11.9,1,1, -0.325, 10130.066, 608.646, 53041.336 24/10/07,03:18:44,07,09,1, 11.9,1,1, -0.325, 10130.042, 608.685, 53041.307 24/10/07,03:18:44,08,09,1, 11.9,1,1, -0.325, 10130.033, 608.709, 53041.291 24/10/07,03:18:44,09,09,1, 11.9,1,1, -0.325, 10130.010, 608.725, 53041.259 24/10/07,03:18:44,10,09,1, 11.9,1,1, -0.325, 10129.961, 608.782, 53041.251 24/10/07,03:18:44,11,09,1, 11.9,1,1, -0.325, 10129.919, 608.795, 53041.204 24/10/07,03:18:44,12,09,1, 11.9,1,1, -0.325, 10129.929, 608.827, 53040.947 24/10/07,03:18:44,13,09,1, 11.9,1,1, -0.325, 10129.896, 608.865, 53041.081 24/10/07,03:18:44,14,09,1, 11.9,1,1, -0.325, 10129.871, 608.899, 53041.110 24/10/07,03:18:44,15,09,1, 11.9,1,1, -0.325, 10129.817, 608.929, 53041.092 24/10/07,03:18:44,16,09,1, 11.9,1,1, -0.325, 10129.816, 608.933, 53041.080 24/10/07,03:18:44,17,09,1, 11.9,1,1, -0.325, 10129.779, 608.986, 53041.096 24/10/07,03:18:44,18,09,1, 11.9,1,1, -0.325, 10129.782, 609.003, 53041.059 24/10/07,03:18:44,19,09,1, 11.9,1,1, -0.325, 10129.746, 609.044, 53041.054 24/10/07,03:18:45,00,10,1, 11.8,1,1, -0.328, 10129.746, 609.044, 53041.054 24/10/07,03:18:45,01,10,1, 11.8,1,1, -0.328, 10129.667, 609.099, 53041.079 24/10/07,03:18:45,02,10,1, 11.8,1,1, -0.328, 10129.649, 609.122, 53041.034 24/10/07,03:18:45,03,10,1, 11.8,1,1, -0.328, 10129.632, 609.156, 53040.968 24/10/07,03:18:45,04,10,1, 11.8,1,1, -0.328, 10129.611, 609.181, 53040.937 24/10/07,03:18:45,05,10,1, 11.8,1,1, -0.328, 10129.565, 609.223, 53040.886 24/10/07,03:18:45,06,10,1, 11.8,1,1, -0.328, 10129.540, 609.231, 53040.867 24/10/07,03:18:45,07,10,1, 11.8,1,1, -0.328, 10129.516, 609.276, 53040.821 24/10/07,03:18:45,08,10,1, 11.8,1,1, -0.328, 10129.479, 609.300, 53040.772 24/10/07,03:18:45,09,10,1, 11.8,1,1, -0.328, 10129.450, 609.306, 53040.758 24/10/07,03:18:45,10,10,1, 11.8,1,1, -0.328, 10129.471, 609.353, 53040.710 24/10/07,03:18:45,11,10,1, 11.8,1,1, -0.328, 10129.416, 609.392, 53040.717 24/10/07,03:18:45,12,10,1, 11.8,1,1, -0.328, 10129.380, 609.386, 53040.710 24/10/07,03:18:45,13,10,1, 11.8,1,1, -0.328, 10129.393, 609.428, 53040.633 24/10/07,03:18:45,14,10,1, 11.8,1,1, -0.328, 10129.332, 609.473, 53040.630 24/10/07,03:18:45,15,10,1, 11.8,1,1, -0.328, 10129.327, 609.498, 53040.610 24/10/07,03:18:45,16,10,1, 11.8,1,1, -0.328, 10129.286, 609.524, 53040.620 24/10/07,03:18:45,17,10,1, 11.8,1,1, -0.328, 10129.286, 609.520, 53040.607 24/10/07,03:18:45,18,10,1, 11.8,1,1, -0.328, 10129.237, 609.557, 53040.556 24/10/07,03:18:45,19,10,1, 11.8,1,1, -0.328, 10129.221, 609.592, 53040.573 24/10/07,03:18:46,00,10,1, 11.9,1,1, -0.324, 10129.220, 609.592, 53040.573 24/10/07,03:18:46,01,10,1, 11.9,1,1, -0.324, 10129.179, 609.640, 53040.441 24/10/07,03:18:46,02,10,1, 11.9,1,1, -0.324, 10129.158, 609.675, 53040.456 24/10/07,03:18:46,03,10,1, 11.9,1,1, -0.324, 10129.131, 609.684, 53040.387 24/10/07,03:18:46,04,10,1, 11.9,1,1, -0.324, 10129.089, 609.722, 53040.469 24/10/07,03:18:46,05,10,1, 11.9,1,1, -0.324, 10129.091, 609.743, 53040.377 24/10/07,03:18:46,06,10,1, 11.9,1,1, -0.324, 10129.055, 609.767, 53040.372 24/10/07,03:18:46,07,10,1, 11.9,1,1, -0.324, 10129.011, 609.767, 53040.290 24/10/07,03:18:46,08,10,1, 11.9,1,1, -0.324, 10129.020, 609.791, 53040.278 24/10/07,03:18:46,09,10,1, 11.9,1,1, -0.324, 10128.982, 609.854, 53040.221 24/10/07,03:18:46,10,10,1, 11.9,1,1, -0.324, 10128.956, 609.853, 53040.272 24/10/07,03:18:46,11,10,1, 11.9,1,1, -0.324, 10128.920, 609.864, 53040.268 24/10/07,03:18:46,12,10,1, 11.9,1,1, -0.324, 10128.919, 609.905, 53040.219 24/10/07,03:18:46,13,10,1, 11.9,1,1, -0.324, 10128.879, 609.929, 53040.186 24/10/07,03:18:46,14,10,1, 11.9,1,1, -0.324, 10128.862, 609.956, 53040.158 24/10/07,03:18:46,15,10,1, 11.9,1,1, -0.324, 10128.840, 609.987, 53040.127 24/10/07,03:18:46,16,10,1, 11.9,1,1, -0.324, 10128.819, 610.003, 53040.105 24/10/07,03:18:46,17,10,1, 11.9,1,1, -0.324, 10128.804, 610.016, 53040.076 24/10/07,03:18:46,18,10,1, 11.9,1,1, -0.324, 10128.768, 610.035, 53040.063 24/10/07,03:18:46,19,10,1, 11.9,1,1, -0.324, 10128.766, 610.073, 53040.094 24/10/07,03:18:47,00,11,1, 11.9,1,1, -0.324, 10128.762, 610.073, 53040.094 24/10/07,03:18:47,01,11,1, 11.9,1,1, -0.324, 10128.683, 610.083, 53039.991 24/10/07,03:18:47,02,11,1, 11.9,1,1, -0.324, 10128.669, 610.126, 53039.983 24/10/07,03:18:47,03,11,1, 11.9,1,1, -0.324, 10128.651, 610.147, 53039.932 24/10/07,03:18:47,04,11,1, 11.9,1,1, -0.324, 10128.638, 610.134, 53039.926 24/10/07,03:18:47,05,11,1, 11.9,1,1, -0.324, 10128.621, 610.177, 53039.902 24/10/07,03:18:47,06,11,1, 11.9,1,1, -0.324, 10128.584, 610.190, 53039.907 24/10/07,03:18:47,07,11,1, 11.9,1,1, -0.324, 10128.549, 610.235, 53039.874 24/10/07,03:18:47,08,11,1, 11.9,1,1, -0.324, 10128.516, 610.252, 53039.839 24/10/07,03:18:47,09,11,1, 11.9,1,1, -0.324, 10128.500, 610.254, 53039.807 24/10/07,03:18:47,10,11,1, 11.9,1,1, -0.324, 10128.495, 610.256, 53039.811 24/10/07,03:18:47,11,11,1, 11.9,1,1, -0.324, 10128.471, 610.327, 53039.693 24/10/07,03:18:47,12,11,1, 11.9,1,1, -0.324, 10128.422, 610.325, 53039.743 24/10/07,03:18:47,13,11,1, 11.9,1,1, -0.324, 10128.411, 610.349, 53039.715 24/10/07,03:18:47,14,11,1, 11.9,1,1, -0.324, 10128.346, 610.387, 53039.665 24/10/07,03:18:47,15,11,1, 11.9,1,1, -0.324, 10128.331, 610.368, 53039.635 24/10/07,03:18:47,16,11,1, 11.9,1,1, -0.324, 10128.325, 610.401, 53039.624 24/10/07,03:18:47,17,11,1, 11.9,1,1, -0.324, 10128.297, 610.390, 53039.634 24/10/07,03:18:47,18,11,1, 11.9,1,1, -0.324, 10128.260, 610.423, 53039.568 24/10/07,03:18:47,19,11,1, 11.9,1,1, -0.324, 10128.246, 610.434, 53039.547 24/10/07,03:18:48,00,11,1, 11.8,1,1, -0.326, 10128.244, 610.434, 53039.547 24/10/07,03:18:48,01,11,1, 11.8,1,1, -0.326, 10128.209, 610.464, 53039.514 24/10/07,03:18:48,02,11,1, 11.8,1,1, -0.326, 10128.179, 610.477, 53039.512 24/10/07,03:18:48,03,11,1, 11.8,1,1, -0.326, 10128.148, 610.510, 53039.429 24/10/07,03:18:48,04,11,1, 11.8,1,1, -0.326, 10128.131, 610.516, 53039.462 24/10/07,03:18:48,05,11,1, 11.8,1,1, -0.326, 10128.096, 610.541, 53039.474 24/10/07,03:18:48,06,11,1, 11.8,1,1, -0.326, 10128.077, 610.555, 53039.368 24/10/07,03:18:48,07,11,1, 11.8,1,1, -0.326, 10128.047, 610.569, 53039.278 24/10/07,03:18:48,08,11,1, 11.8,1,1, -0.326, 10128.033, 610.580, 53039.342 24/10/07,03:18:48,09,11,1, 11.8,1,1, -0.326, 10128.022, 610.601, 53039.238 24/10/07,03:18:48,10,11,1, 11.8,1,1, -0.326, 10127.970, 610.617, 53039.287 24/10/07,03:18:48,11,11,1, 11.8,1,1, -0.326, 10127.960, 610.633, 53039.273 24/10/07,03:18:48,12,11,1, 11.8,1,1, -0.326, 10127.948, 610.643, 53039.227 24/10/07,03:18:48,13,11,1, 11.8,1,1, -0.326, 10127.912, 610.670, 53039.195 24/10/07,03:18:48,14,11,1, 11.8,1,1, -0.326, 10127.912, 610.704, 53039.189 24/10/07,03:18:48,15,11,1, 11.8,1,1, -0.326, 10127.868, 610.721, 53039.167 24/10/07,03:18:48,16,11,1, 11.8,1,1, -0.326, 10127.866, 610.722, 53039.096 24/10/07,03:18:48,17,11,1, 11.8,1,1, -0.326, 10127.834, 610.747, 53039.125 24/10/07,03:18:48,18,11,1, 11.8,1,1, -0.326, 10127.827, 610.762, 53039.091 24/10/07,03:18:48,19,11,1, 11.8,1,1, -0.326, 10127.801, 610.792, 53039.047 24/10/07,03:18:49,00,10,1, 11.9,1,1, -0.325, 10127.794, 610.792, 53039.047 24/10/07,03:18:49,01,10,1, 11.9,1,1, -0.325, 10127.775, 610.815, 53038.925 24/10/07,03:18:49,02,10,1, 11.9,1,1, -0.325, 10127.736, 610.845, 53038.982 24/10/07,03:18:49,03,10,1, 11.9,1,1, -0.325, 10127.722, 610.879, 53038.956 24/10/07,03:18:49,04,10,1, 11.9,1,1, -0.325, 10127.719, 610.898, 53038.903 24/10/07,03:18:49,05,10,1, 11.9,1,1, -0.325, 10127.684, 610.895, 53038.867 24/10/07,03:18:49,06,10,1, 11.9,1,1, -0.325, 10127.662, 610.939, 53038.871 24/10/07,03:18:49,07,10,1, 11.9,1,1, -0.325, 10127.635, 610.929, 53038.794 24/10/07,03:18:49,08,10,1, 11.9,1,1, -0.325, 10127.628, 610.962, 53038.800 24/10/07,03:18:49,09,10,1, 11.9,1,1, -0.325, 10127.623, 610.984, 53038.793 24/10/07,03:18:49,10,10,1, 11.9,1,1, -0.325, 10127.604, 610.967, 53038.726 24/10/07,03:18:49,11,10,1, 11.9,1,1, -0.325, 10127.592, 610.991, 53038.737 24/10/07,03:18:49,12,10,1, 11.9,1,1, -0.325, 10127.559, 610.994, 53038.733 24/10/07,03:18:49,13,10,1, 11.9,1,1, -0.325, 10127.572, 611.035, 53038.711 24/10/07,03:18:49,14,10,1, 11.9,1,1, -0.325, 10127.549, 611.037, 53038.668 24/10/07,03:18:49,15,10,1, 11.9,1,1, -0.325, 10127.512, 611.074, 53038.655 24/10/07,03:18:49,16,10,1, 11.9,1,1, -0.325, 10127.511, 611.078, 53038.586 24/10/07,03:18:49,17,10,1, 11.9,1,1, -0.325, 10127.491, 611.081, 53038.564 24/10/07,03:18:49,18,10,1, 11.9,1,1, -0.325, 10127.468, 611.136, 53038.550 24/10/07,03:18:49,19,10,1, 11.9,1,1, -0.325, 10127.433, 611.144, 53038.524 24/10/07,03:18:50,00,09,1, 11.9,1,1, -0.330, 10127.426, 611.144, 53038.524 24/10/07,03:18:50,01,09,1, 11.9,1,1, -0.330, 10127.407, 611.145, 53038.496 24/10/07,03:18:50,02,09,1, 11.9,1,1, -0.330, 10127.374, 611.172, 53038.455 24/10/07,03:18:50,03,09,1, 11.9,1,1, -0.330, 10127.377, 611.209, 53038.409 24/10/07,03:18:50,04,09,1, 11.9,1,1, -0.330, 10127.357, 611.217, 53038.418 24/10/07,03:18:50,05,09,1, 11.9,1,1, -0.330, 10127.344, 611.226, 53038.387 24/10/07,03:18:50,06,09,1, 11.9,1,1, -0.330, 10127.325, 611.227, 53038.361 24/10/07,03:18:50,07,09,1, 11.9,1,1, -0.330, 10127.300, 611.240, 53038.321 24/10/07,03:18:50,08,09,1, 11.9,1,1, -0.330, 10127.303, 611.269, 53038.267 24/10/07,03:18:50,09,09,1, 11.9,1,1, -0.330, 10127.287, 611.271, 53038.253 24/10/07,03:18:50,10,09,1, 11.9,1,1, -0.330, 10127.261, 611.290, 53038.233 24/10/07,03:18:50,11,09,1, 11.9,1,1, -0.330, 10127.231, 611.309, 53038.202 24/10/07,03:18:50,12,09,1, 11.9,1,1, -0.330, 10127.253, 611.323, 53038.162 24/10/07,03:18:50,13,09,1, 11.9,1,1, -0.330, 10127.196, 611.326, 53038.143 24/10/07,03:18:50,14,09,1, 11.9,1,1, -0.330, 10127.179, 611.337, 53038.110 24/10/07,03:18:50,15,09,1, 11.9,1,1, -0.330, 10127.172, 611.366, 53038.078 24/10/07,03:18:50,16,09,1, 11.9,1,1, -0.330, 10127.146, 611.355, 53038.044 24/10/07,03:18:50,17,09,1, 11.9,1,1, -0.330, 10127.126, 611.379, 53037.988 24/10/07,03:18:50,18,09,1, 11.9,1,1, -0.330, 10127.108, 611.388, 53037.997 24/10/07,03:18:50,19,09,1, 11.9,1,1, -0.330, 10127.092, 611.401, 53037.925 24/10/07,03:18:51,00,10,1, 11.9,1,1, -0.328, 10127.084, 611.401, 53037.925 24/10/07,03:18:51,01,10,1, 11.9,1,1, -0.328, 10127.052, 611.460, 53037.945 24/10/07,03:18:51,02,10,1, 11.9,1,1, -0.328, 10127.044, 611.476, 53037.903 24/10/07,03:18:51,03,10,1, 11.9,1,1, -0.328, 10127.026, 611.474, 53037.872 24/10/07,03:18:51,04,10,1, 11.9,1,1, -0.328, 10127.030, 611.493, 53037.813 24/10/07,03:18:51,05,10,1, 11.9,1,1, -0.328, 10127.027, 611.512, 53037.811 24/10/07,03:18:51,06,10,1, 11.9,1,1, -0.328, 10127.004, 611.530, 53037.805 24/10/07,03:18:51,07,10,1, 11.9,1,1, -0.328, 10126.991, 611.565, 53037.779 24/10/07,03:18:51,08,10,1, 11.9,1,1, -0.328, 10126.989, 611.565, 53037.740 24/10/07,03:18:51,09,10,1, 11.9,1,1, -0.328, 10126.953, 611.584, 53037.732 24/10/07,03:18:51,10,10,1, 11.9,1,1, -0.328, 10126.940, 611.602, 53037.741 24/10/07,03:18:51,11,10,1, 11.9,1,1, -0.328, 10126.926, 611.630, 53037.678 24/10/07,03:18:51,12,10,1, 11.9,1,1, -0.328, 10126.919, 611.628, 53037.657 24/10/07,03:18:51,13,10,1, 11.9,1,1, -0.328, 10126.878, 611.648, 53037.642 24/10/07,03:18:51,14,10,1, 11.9,1,1, -0.328, 10126.891, 611.660, 53037.599 24/10/07,03:18:51,15,10,1, 11.9,1,1, -0.328, 10126.859, 611.677, 53037.544 24/10/07,03:18:51,16,10,1, 11.9,1,1, -0.328, 10126.865, 611.687, 53037.557 24/10/07,03:18:51,17,10,1, 11.9,1,1, -0.328, 10126.839, 611.706, 53037.521 24/10/07,03:18:51,18,10,1, 11.9,1,1, -0.328, 10126.819, 611.739, 53037.491 24/10/07,03:18:51,19,10,1, 11.9,1,1, -0.328, 10126.827, 611.745, 53037.451 24/10/07,03:18:52,00,10,1, 11.9,1,1, -0.326, 10126.826, 611.745, 53037.451 24/10/07,03:18:52,01,10,1, 11.9,1,1, -0.326, 10126.815, 611.777, 53037.388 24/10/07,03:18:52,02,10,1, 11.9,1,1, -0.326, 10126.778, 611.805, 53037.341 24/10/07,03:18:52,03,10,1, 11.9,1,1, -0.326, 10126.772, 611.839, 53037.318 24/10/07,03:18:52,04,10,1, 11.9,1,1, -0.326, 10126.783, 611.848, 53037.304 24/10/07,03:18:52,05,10,1, 11.9,1,1, -0.326, 10126.759, 611.851, 53037.282 24/10/07,03:18:52,06,10,1, 11.9,1,1, -0.326, 10126.719, 611.880, 53037.270 24/10/07,03:18:52,07,10,1, 11.9,1,1, -0.326, 10126.721, 611.891, 53037.225 24/10/07,03:18:52,08,10,1, 11.9,1,1, -0.326, 10126.694, 611.891, 53037.180 24/10/07,03:18:52,09,10,1, 11.9,1,1, -0.326, 10126.659, 611.916, 53037.207 24/10/07,03:18:52,10,10,1, 11.9,1,1, -0.326, 10126.671, 611.919, 53037.141 24/10/07,03:18:52,11,10,1, 11.9,1,1, -0.326, 10126.655, 611.941, 53037.114 24/10/07,03:18:52,12,10,1, 11.9,1,1, -0.326, 10126.623, 611.960, 53037.115 24/10/07,03:18:52,13,10,1, 11.9,1,1, -0.326, 10126.647, 611.959, 53037.099 24/10/07,03:18:52,14,10,1, 11.9,1,1, -0.326, 10126.617, 611.980, 53037.079 24/10/07,03:18:52,15,10,1, 11.9,1,1, -0.326, 10126.621, 612.019, 53037.010 24/10/07,03:18:52,16,10,1, 11.9,1,1, -0.326, 10126.578, 612.017, 53036.987 24/10/07,03:18:52,17,10,1, 11.9,1,1, -0.326, 10126.572, 612.032, 53036.980 24/10/07,03:18:52,18,10,1, 11.9,1,1, -0.326, 10126.540, 612.023, 53036.925 24/10/07,03:18:52,19,10,1, 11.9,1,1, -0.326, 10126.532, 612.051, 53036.914 24/10/07,03:18:53,00,09,1, 11.9,1,1, -0.325, 10126.525, 612.051, 53036.914 24/10/07,03:18:53,01,09,1, 11.9,1,1, -0.325, 10126.493, 612.092, 53036.862 24/10/07,03:18:53,02,09,1, 11.9,1,1, -0.325, 10126.484, 612.101, 53036.820 24/10/07,03:18:53,03,09,1, 11.9,1,1, -0.325, 10126.490, 612.145, 53036.849 24/10/07,03:18:53,04,09,1, 11.9,1,1, -0.325, 10126.471, 612.136, 53036.772 24/10/07,03:18:53,05,09,1, 11.9,1,1, -0.325, 10126.451, 612.140, 53036.723 24/10/07,03:18:53,06,09,1, 11.9,1,1, -0.325, 10126.448, 612.155, 53036.790 24/10/07,03:18:53,07,09,1, 11.9,1,1, -0.325, 10126.418, 612.183, 53036.717 24/10/07,03:18:53,08,09,1, 11.9,1,1, -0.325, 10126.414, 612.173, 53036.676 24/10/07,03:18:53,09,09,1, 11.9,1,1, -0.325, 10126.393, 612.208, 53036.654 24/10/07,03:18:53,10,09,1, 11.9,1,1, -0.325, 10126.386, 612.214, 53036.647 24/10/07,03:18:53,11,09,1, 11.9,1,1, -0.325, 10126.390, 612.244, 53036.614 24/10/07,03:18:53,12,09,1, 11.9,1,1, -0.325, 10126.327, 612.246, 53036.556 24/10/07,03:18:53,13,09,1, 11.9,1,1, -0.325, 10126.340, 612.292, 53036.595 24/10/07,03:18:53,14,09,1, 11.9,1,1, -0.325, 10126.290, 612.312, 53036.551 24/10/07,03:18:53,15,09,1, 11.9,1,1, -0.325, 10126.293, 612.342, 53036.519 24/10/07,03:18:53,16,09,1, 11.9,1,1, -0.325, 10126.284, 612.314, 53036.511 24/10/07,03:18:53,17,09,1, 11.9,1,1, -0.325, 10126.257, 612.320, 53036.443 24/10/07,03:18:53,18,09,1, 11.9,1,1, -0.325, 10126.247, 612.354, 53036.423 24/10/07,03:18:53,19,09,1, 11.9,1,1, -0.325, 10126.232, 612.357, 53036.393 24/10/07,03:18:54,00,10,1, 12.0,1,1, -0.326, 10126.225, 612.357, 53036.393 24/10/07,03:18:54,01,10,1, 12.0,1,1, -0.326, 10126.187, 612.381, 53036.365 24/10/07,03:18:54,02,10,1, 12.0,1,1, -0.326, 10126.184, 612.409, 53036.325 24/10/07,03:18:54,03,10,1, 12.0,1,1, -0.326, 10126.161, 612.417, 53036.298 24/10/07,03:18:54,04,10,1, 12.0,1,1, -0.326, 10126.137, 612.415, 53036.237 24/10/07,03:18:54,05,10,1, 12.0,1,1, -0.326, 10126.117, 612.434, 53036.256 24/10/07,03:18:54,06,10,1, 12.0,1,1, -0.326, 10126.119, 612.461, 53036.207 24/10/07,03:18:54,07,10,1, 12.0,1,1, -0.326, 10126.095, 612.466, 53036.223 24/10/07,03:18:54,08,10,1, 12.0,1,1, -0.326, 10126.086, 612.489, 53036.159 24/10/07,03:18:54,09,10,1, 12.0,1,1, -0.326, 10126.054, 612.514, 53036.130 24/10/07,03:18:54,10,10,1, 12.0,1,1, -0.326, 10126.049, 612.496, 53036.089 24/10/07,03:18:54,11,10,1, 12.0,1,1, -0.326, 10126.042, 612.537, 53036.079 24/10/07,03:18:54,12,10,1, 12.0,1,1, -0.326, 10126.031, 612.528, 53036.023 24/10/07,03:18:54,13,10,1, 12.0,1,1, -0.326, 10125.982, 612.558, 53036.035 24/10/07,03:18:54,14,10,1, 12.0,1,1, -0.326, 10125.988, 612.593, 53035.956 24/10/07,03:18:54,15,10,1, 12.0,1,1, -0.326, 10125.987, 612.588, 53036.020 24/10/07,03:18:54,16,10,1, 12.0,1,1, -0.326, 10125.970, 612.591, 53035.904 24/10/07,03:18:54,17,10,1, 12.0,1,1, -0.326, 10125.945, 612.618, 53036.006 24/10/07,03:18:54,18,10,1, 12.0,1,1, -0.326, 10125.952, 612.614, 53035.895 24/10/07,03:18:54,19,10,1, 12.0,1,1, -0.326, 10125.927, 612.641, 53036.008 24/10/07,03:18:55,00,09,1, 11.8,1,1, -0.327, 10125.924, 612.641, 53036.008 24/10/07,03:18:55,01,09,1, 11.8,1,1, -0.327, 10125.925, 612.670, 53035.793 24/10/07,03:18:55,02,09,1, 11.8,1,1, -0.327, 10125.881, 612.657, 53035.795 24/10/07,03:18:55,03,09,1, 11.8,1,1, -0.327, 10125.864, 612.640, 53035.714 24/10/07,03:18:55,04,09,1, 11.8,1,1, -0.327, 10125.866, 612.657, 53035.711 24/10/07,03:18:55,05,09,1, 11.8,1,1, -0.327, 10125.860, 612.673, 53035.732 24/10/07,03:18:55,06,09,1, 11.8,1,1, -0.327, 10125.838, 612.681, 53035.639 24/10/07,03:18:55,07,09,1, 11.8,1,1, -0.327, 10125.837, 612.675, 53035.596 24/10/07,03:18:55,08,09,1, 11.8,1,1, -0.327, 10125.826, 612.698, 53035.649 24/10/07,03:18:55,09,09,1, 11.8,1,1, -0.327, 10125.780, 612.704, 53035.596 24/10/07,03:18:55,10,09,1, 11.8,1,1, -0.327, 10125.823, 612.716, 53035.566 24/10/07,03:18:55,11,09,1, 11.8,1,1, -0.327, 10125.781, 612.732, 53035.515 24/10/07,03:18:55,12,09,1, 11.8,1,1, -0.327, 10125.787, 612.720, 53035.561 24/10/07,03:18:55,13,09,1, 11.8,1,1, -0.327, 10125.766, 612.744, 53035.493 24/10/07,03:18:55,14,09,1, 11.8,1,1, -0.327, 10125.768, 612.770, 53035.503 24/10/07,03:18:55,15,09,1, 11.8,1,1, -0.327, 10125.756, 612.775, 53035.394 24/10/07,03:18:55,16,09,1, 11.8,1,1, -0.327, 10125.743, 612.779, 53035.458 24/10/07,03:18:55,17,09,1, 11.8,1,1, -0.327, 10125.733, 612.808, 53035.432 24/10/07,03:18:55,18,09,1, 11.8,1,1, -0.327, 10125.725, 612.793, 53035.355 24/10/07,03:18:55,19,09,1, 11.8,1,1, -0.327, 10125.725, 612.806, 53035.289 24/10/07,03:18:56,00,10,1, 11.9,1,1, -0.326, 10125.724, 612.806, 53035.289 24/10/07,03:18:56,01,10,1, 11.9,1,1, -0.326, 10125.701, 612.826, 53035.335 24/10/07,03:18:56,02,10,1, 11.9,1,1, -0.326, 10125.708, 612.809, 53035.247 24/10/07,03:18:56,03,10,1, 11.9,1,1, -0.326, 10125.670, 612.792, 53035.200 24/10/07,03:18:56,04,10,1, 11.9,1,1, -0.326, 10125.675, 612.849, 53035.198 24/10/07,03:18:56,05,10,1, 11.9,1,1, -0.326, 10125.646, 612.845, 53035.140 24/10/07,03:18:56,06,10,1, 11.9,1,1, -0.326, 10125.669, 612.841, 53035.159 24/10/07,03:18:56,07,10,1, 11.9,1,1, -0.326, 10125.648, 612.865, 53035.166 24/10/07,03:18:56,08,10,1, 11.9,1,1, -0.326, 10125.651, 612.870, 53035.090 24/10/07,03:18:56,09,10,1, 11.9,1,1, -0.326, 10125.655, 612.860, 53035.074 24/10/07,03:18:56,10,10,1, 11.9,1,1, -0.326, 10125.648, 612.896, 53035.048 24/10/07,03:18:56,11,10,1, 11.9,1,1, -0.326, 10125.601, 612.896, 53035.002 24/10/07,03:18:56,12,10,1, 11.9,1,1, -0.326, 10125.626, 612.906, 53034.971 24/10/07,03:18:56,13,10,1, 11.9,1,1, -0.326, 10125.599, 612.887, 53034.969 24/10/07,03:18:56,14,10,1, 11.9,1,1, -0.326, 10125.591, 612.909, 53034.925 24/10/07,03:18:56,15,10,1, 11.9,1,1, -0.326, 10125.585, 612.935, 53034.924 24/10/07,03:18:56,16,10,1, 11.9,1,1, -0.326, 10125.606, 612.934, 53034.886 24/10/07,03:18:56,17,10,1, 11.9,1,1, -0.326, 10125.567, 612.936, 53034.869 24/10/07,03:18:56,18,10,1, 11.9,1,1, -0.326, 10125.573, 612.947, 53034.812 24/10/07,03:18:56,19,10,1, 11.9,1,1, -0.326, 10125.570, 612.964, 53034.827 24/10/07,03:18:57,00,10,1, 11.9,1,1, -0.327, 10125.566, 612.964, 53034.827 24/10/07,03:18:57,01,10,1, 11.9,1,1, -0.327, 10125.532, 612.994, 53034.757 24/10/07,03:18:57,02,10,1, 11.9,1,1, -0.327, 10125.520, 613.066, 53034.958 24/10/07,03:18:57,03,10,1, 11.9,1,1, -0.327, 10125.559, 613.060, 53034.924 24/10/07,03:18:57,04,10,1, 11.9,1,1, -0.327, 10125.517, 613.115, 53034.915 24/10/07,03:18:57,05,10,1, 11.9,1,1, -0.327, 10125.496, 613.099, 53034.854 24/10/07,03:18:57,06,10,1, 11.9,1,1, -0.327, 10125.486, 613.131, 53034.904 24/10/07,03:18:57,07,10,1, 11.9,1,1, -0.327, 10125.490, 613.150, 53034.846 24/10/07,03:18:57,08,10,1, 11.9,1,1, -0.327, 10125.490, 613.118, 53034.663 24/10/07,03:18:57,09,10,1, 11.9,1,1, -0.327, 10125.476, 613.177, 53034.801 24/10/07,03:18:57,10,10,1, 11.9,1,1, -0.327, 10125.440, 613.177, 53034.785 24/10/07,03:18:57,11,10,1, 11.9,1,1, -0.327, 10125.422, 613.186, 53034.787 24/10/07,03:18:57,12,10,1, 11.9,1,1, -0.327, 10125.420, 613.202, 53034.759 24/10/07,03:18:57,13,10,1, 11.9,1,1, -0.327, 10125.417, 613.198, 53034.715 24/10/07,03:18:57,14,10,1, 11.9,1,1, -0.327, 10125.365, 613.211, 53034.742 24/10/07,03:18:57,15,10,1, 11.9,1,1, -0.327, 10125.397, 613.226, 53034.758 24/10/07,03:18:57,16,10,1, 11.9,1,1, -0.327, 10125.365, 613.249, 53034.666 24/10/07,03:18:57,17,10,1, 11.9,1,1, -0.327, 10125.338, 613.250, 53034.700 24/10/07,03:18:57,18,10,1, 11.9,1,1, -0.327, 10125.308, 613.284, 53034.619 24/10/07,03:18:57,19,10,1, 11.9,1,1, -0.327, 10125.306, 613.283, 53034.627 24/10/07,03:18:58,00,09,1, 11.9,1,1, -0.326, 10125.299, 613.283, 53034.627 24/10/07,03:18:58,01,09,1, 11.9,1,1, -0.326, 10125.288, 613.288, 53034.571 24/10/07,03:18:58,02,09,1, 11.9,1,1, -0.326, 10125.295, 613.315, 53034.598 24/10/07,03:18:58,03,09,1, 11.9,1,1, -0.326, 10125.292, 613.319, 53034.514 24/10/07,03:18:58,04,09,1, 11.9,1,1, -0.326, 10125.255, 613.318, 53034.497 24/10/07,03:18:58,05,09,1, 11.9,1,1, -0.326, 10125.219, 613.326, 53034.446 24/10/07,03:18:58,06,09,1, 11.9,1,1, -0.326, 10125.249, 613.341, 53034.393 24/10/07,03:18:58,07,09,1, 11.9,1,1, -0.326, 10125.207, 613.360, 53034.394 24/10/07,03:18:58,08,09,1, 11.9,1,1, -0.326, 10125.217, 613.377, 53034.359 24/10/07,03:18:58,09,09,1, 11.9,1,1, -0.326, 10125.188, 613.373, 53034.344 24/10/07,03:18:58,10,09,1, 11.9,1,1, -0.326, 10125.170, 613.389, 53034.328 24/10/07,03:18:58,11,09,1, 11.9,1,1, -0.326, 10125.165, 613.409, 53034.303 24/10/07,03:18:58,12,09,1, 11.9,1,1, -0.326, 10125.164, 613.407, 53034.401 24/10/07,03:18:58,13,09,1, 11.9,1,1, -0.326, 10125.106, 613.411, 53034.217 24/10/07,03:18:58,14,09,1, 11.9,1,1, -0.326, 10125.107, 613.432, 53034.286 24/10/07,03:18:58,15,09,1, 11.9,1,1, -0.326, 10125.077, 613.458, 53034.244 24/10/07,03:18:58,16,09,1, 11.9,1,1, -0.326, 10125.083, 613.433, 53034.210 24/10/07,03:18:58,17,09,1, 11.9,1,1, -0.326, 10125.077, 613.451, 53034.181 24/10/07,03:18:58,18,09,1, 11.9,1,1, -0.326, 10125.067, 613.450, 53034.164 24/10/07,03:18:58,19,09,1, 11.9,1,1, -0.326, 10125.048, 613.450, 53034.168 24/10/07,03:18:59,00,10,1, 11.9,1,1, -0.325, 10125.048, 613.450, 53034.168 24/10/07,03:18:59,01,10,1, 11.9,1,1, -0.325, 10125.041, 613.463, 53034.103 24/10/07,03:18:59,02,10,1, 11.9,1,1, -0.325, 10125.015, 613.473, 53034.078 24/10/07,03:18:59,03,10,1, 11.9,1,1, -0.325, 10125.005, 613.460, 53034.019 24/10/07,03:18:59,04,10,1, 11.9,1,1, -0.325, 10124.990, 613.473, 53034.020 24/10/07,03:18:59,05,10,1, 11.9,1,1, -0.325, 10124.995, 613.498, 53034.049 24/10/07,03:18:59,06,10,1, 11.9,1,1, -0.325, 10124.969, 613.508, 53034.002 24/10/07,03:18:59,07,10,1, 11.9,1,1, -0.325, 10124.946, 613.514, 53033.954 24/10/07,03:18:59,08,10,1, 11.9,1,1, -0.325, 10124.928, 613.520, 53033.914 24/10/07,03:18:59,09,10,1, 11.9,1,1, -0.325, 10124.932, 613.545, 53033.941 24/10/07,03:18:59,10,10,1, 11.9,1,1, -0.325, 10124.928, 613.523, 53033.860 24/10/07,03:18:59,11,10,1, 11.9,1,1, -0.325, 10124.926, 613.534, 53033.865 24/10/07,03:18:59,12,10,1, 11.9,1,1, -0.325, 10124.932, 613.547, 53033.835 24/10/07,03:18:59,13,10,1, 11.9,1,1, -0.325, 10124.916, 613.557, 53033.810 24/10/07,03:18:59,14,10,1, 11.9,1,1, -0.325, 10124.914, 613.557, 53033.827 24/10/07,03:18:59,15,10,1, 11.9,1,1, -0.325, 10124.936, 613.591, 53033.791 24/10/07,03:18:59,16,10,1, 11.9,1,1, -0.325, 10124.890, 613.606, 53033.739 24/10/07,03:18:59,17,10,1, 11.9,1,1, -0.325, 10124.877, 613.605, 53033.753 24/10/07,03:18:59,18,10,1, 11.9,1,1, -0.325, 10124.895, 613.623, 53033.712 24/10/07,03:18:59,19,10,1, 11.9,1,1, -0.325, 10124.901, 613.628, 53033.692 24/10/07,03:19:00,00,10,1, 11.9,1,1, -0.328, 10124.898, 613.628, 53033.692 24/10/07,03:19:00,01,10,1, 11.9,1,1, -0.328, 10124.872, 613.644, 53033.654 24/10/07,03:19:00,02,10,1, 11.9,1,1, -0.328, 10124.857, 613.590, 53033.419 24/10/07,03:19:00,03,10,1, 11.9,1,1, -0.328, 10124.849, 613.571, 53033.370 24/10/07,03:19:00,04,10,1, 11.9,1,1, -0.328, 10124.866, 613.564, 53033.337 24/10/07,03:19:00,05,10,1, 11.9,1,1, -0.328, 10124.848, 613.588, 53033.278 24/10/07,03:19:00,06,10,1, 11.9,1,1, -0.328, 10124.856, 613.593, 53033.269 24/10/07,03:19:00,07,10,1, 11.9,1,1, -0.328, 10124.854, 613.603, 53033.257 24/10/07,03:19:00,08,10,1, 11.9,1,1, -0.328, 10124.831, 613.603, 53033.210 24/10/07,03:19:00,09,10,1, 11.9,1,1, -0.328, 10124.825, 613.615, 53033.196 24/10/07,03:19:00,10,10,1, 11.9,1,1, -0.328, 10124.841, 613.620, 53033.172 24/10/07,03:19:00,11,10,1, 11.9,1,1, -0.328, 10124.856, 613.613, 53033.089 24/10/07,03:19:00,12,10,1, 11.9,1,1, -0.328, 10124.840, 613.627, 53033.093 24/10/07,03:19:00,13,10,1, 11.9,1,1, -0.328, 10124.809, 613.621, 53033.087 24/10/07,03:19:00,14,10,1, 11.9,1,1, -0.328, 10124.831, 613.609, 53033.084 24/10/07,03:19:00,15,10,1, 11.9,1,1, -0.328, 10124.807, 613.646, 53033.029 24/10/07,03:19:00,16,10,1, 11.9,1,1, -0.328, 10124.812, 613.630, 53033.027 24/10/07,03:19:00,17,10,1, 11.9,1,1, -0.328, 10124.827, 613.651, 53032.999 24/10/07,03:19:00,18,10,1, 11.9,1,1, -0.328, 10124.822, 613.660, 53032.962 24/10/07,03:19:00,19,10,1, 11.9,1,1, -0.328, 10124.804, 613.642, 53032.969 24/10/07,03:19:01,00,10,1, 11.9,1,1, -0.332, 10124.798, 613.642, 53032.969 24/10/07,03:19:01,01,10,1, 11.9,1,1, -0.332, 10124.820, 613.683, 53032.960 24/10/07,03:19:01,02,10,1, 11.9,1,1, -0.332, 10124.795, 613.690, 53032.880 24/10/07,03:19:01,03,10,1, 11.9,1,1, -0.332, 10124.808, 613.708, 53032.851 24/10/07,03:19:01,04,10,1, 11.9,1,1, -0.332, 10124.790, 613.688, 53032.840 24/10/07,03:19:01,05,10,1, 11.9,1,1, -0.332, 10124.785, 613.702, 53032.796 24/10/07,03:19:01,06,10,1, 11.9,1,1, -0.332, 10124.807, 613.711, 53032.795 24/10/07,03:19:01,07,10,1, 11.9,1,1, -0.332, 10124.813, 613.696, 53032.810 24/10/07,03:19:01,08,10,1, 11.9,1,1, -0.332, 10124.790, 613.722, 53032.749 24/10/07,03:19:01,09,10,1, 11.9,1,1, -0.332, 10124.796, 613.721, 53032.713 24/10/07,03:19:01,10,10,1, 11.9,1,1, -0.332, 10124.800, 613.718, 53032.692 24/10/07,03:19:01,11,10,1, 11.9,1,1, -0.332, 10124.791, 613.724, 53032.665 24/10/07,03:19:01,12,10,1, 11.9,1,1, -0.332, 10124.784, 613.748, 53032.636 24/10/07,03:19:01,13,10,1, 11.9,1,1, -0.332, 10124.796, 613.710, 53032.644 24/10/07,03:19:01,14,10,1, 11.9,1,1, -0.332, 10124.754, 613.742, 53032.618 24/10/07,03:19:01,15,10,1, 11.9,1,1, -0.332, 10124.798, 613.739, 53032.363 24/10/07,03:19:01,16,10,1, 11.9,1,1, -0.332, 10124.768, 613.762, 53032.495 24/10/07,03:19:01,17,10,1, 11.9,1,1, -0.332, 10124.752, 613.751, 53032.488 24/10/07,03:19:01,18,10,1, 11.9,1,1, -0.332, 10124.737, 613.755, 53032.453 24/10/07,03:19:01,19,10,1, 11.9,1,1, -0.332, 10124.755, 613.755, 53032.483 24/10/07,03:19:02,00,09,1, 11.9,1,1, -0.329, 10124.748, 613.755, 53032.483 24/10/07,03:19:02,01,09,1, 11.9,1,1, -0.329, 10124.726, 613.759, 53032.422 24/10/07,03:19:02,02,09,1, 11.9,1,1, -0.329, 10124.750, 613.767, 53032.401 24/10/07,03:19:02,03,09,1, 11.9,1,1, -0.329, 10124.719, 613.756, 53032.388 24/10/07,03:19:02,04,09,1, 11.9,1,1, -0.329, 10124.722, 613.787, 53032.344 24/10/07,03:19:02,05,09,1, 11.9,1,1, -0.329, 10124.697, 613.783, 53032.311 24/10/07,03:19:02,06,09,1, 11.9,1,1, -0.329, 10124.693, 613.805, 53032.318 24/10/07,03:19:02,07,09,1, 11.9,1,1, -0.329, 10124.701, 613.817, 53032.292 24/10/07,03:19:02,08,09,1, 11.9,1,1, -0.329, 10124.698, 613.791, 53032.207 24/10/07,03:19:02,09,09,1, 11.9,1,1, -0.329, 10124.687, 613.797, 53032.264 24/10/07,03:19:02,10,09,1, 11.9,1,1, -0.329, 10124.672, 613.801, 53032.192 24/10/07,03:19:02,11,09,1, 11.9,1,1, -0.329, 10124.666, 613.822, 53032.175 24/10/07,03:19:02,12,09,1, 11.9,1,1, -0.329, 10124.672, 613.836, 53032.128 24/10/07,03:19:02,13,09,1, 11.9,1,1, -0.329, 10124.660, 613.840, 53032.186 24/10/07,03:19:02,14,09,1, 11.9,1,1, -0.329, 10124.647, 613.851, 53032.146 24/10/07,03:19:02,15,09,1, 11.9,1,1, -0.329, 10124.639, 613.843, 53032.043 24/10/07,03:19:02,16,09,1, 11.9,1,1, -0.329, 10124.631, 613.834, 53032.018 24/10/07,03:19:02,17,09,1, 11.9,1,1, -0.329, 10124.616, 613.860, 53032.016 24/10/07,03:19:02,18,09,1, 11.9,1,1, -0.329, 10124.607, 613.865, 53031.984 24/10/07,03:19:02,19,09,1, 11.9,1,1, -0.329, 10124.608, 613.887, 53031.982 24/10/07,03:19:03,00,09,1, 11.9,1,1, -0.329, 10124.606, 613.887, 53031.982 24/10/07,03:19:03,01,09,1, 11.9,1,1, -0.329, 10124.581, 613.896, 53031.953 24/10/07,03:19:03,02,09,1, 11.9,1,1, -0.329, 10124.554, 613.923, 53031.939 24/10/07,03:19:03,03,09,1, 11.9,1,1, -0.329, 10124.570, 613.949, 53031.902 24/10/07,03:19:03,04,09,1, 11.9,1,1, -0.329, 10124.568, 613.978, 53031.885 24/10/07,03:19:03,05,09,1, 11.9,1,1, -0.329, 10124.575, 613.992, 53031.874 24/10/07,03:19:03,06,09,1, 11.9,1,1, -0.329, 10124.536, 613.970, 53031.798 24/10/07,03:19:03,07,09,1, 11.9,1,1, -0.329, 10124.533, 614.004, 53031.820 24/10/07,03:19:03,08,09,1, 11.9,1,1, -0.329, 10124.556, 614.010, 53031.782 24/10/07,03:19:03,09,09,1, 11.9,1,1, -0.329, 10124.548, 614.048, 53031.768 24/10/07,03:19:03,10,09,1, 11.9,1,1, -0.329, 10124.554, 614.039, 53031.770 24/10/07,03:19:03,11,09,1, 11.9,1,1, -0.329, 10124.524, 614.063, 53031.722 24/10/07,03:19:03,12,09,1, 11.9,1,1, -0.329, 10124.539, 614.079, 53031.715 24/10/07,03:19:03,13,09,1, 11.9,1,1, -0.329, 10124.524, 614.092, 53031.689 24/10/07,03:19:03,14,09,1, 11.9,1,1, -0.329, 10124.506, 614.105, 53031.674 24/10/07,03:19:03,15,09,1, 11.9,1,1, -0.329, 10124.527, 614.134, 53031.650 24/10/07,03:19:03,16,09,1, 11.9,1,1, -0.329, 10124.507, 614.157, 53031.693 24/10/07,03:19:03,17,09,1, 11.9,1,1, -0.329, 10124.491, 614.180, 53031.642 24/10/07,03:19:03,18,09,1, 11.9,1,1, -0.329, 10124.510, 614.204, 53031.641 24/10/07,03:19:03,19,09,1, 11.9,1,1, -0.329, 10124.472, 614.191, 53031.567 24/10/07,03:19:04,00,09,1, 11.9,1,1, -0.328, 10124.464, 614.191, 53031.567 24/10/07,03:19:04,01,09,1, 11.9,1,1, -0.328, 10124.498, 614.241, 53031.565 24/10/07,03:19:04,02,09,1, 11.9,1,1, -0.328, 10124.483, 614.267, 53031.546 24/10/07,03:19:04,03,09,1, 11.9,1,1, -0.328, 10124.489, 614.277, 53031.534 24/10/07,03:19:04,04,09,1, 11.9,1,1, -0.328, 10124.472, 614.286, 53031.508 24/10/07,03:19:04,05,09,1, 11.9,1,1, -0.328, 10124.478, 614.301, 53031.501 24/10/07,03:19:04,06,09,1, 11.9,1,1, -0.328, 10124.483, 614.342, 53031.506 24/10/07,03:19:04,07,09,1, 11.9,1,1, -0.328, 10124.454, 614.349, 53031.456 24/10/07,03:19:04,08,09,1, 11.9,1,1, -0.328, 10124.459, 614.404, 53031.435 24/10/07,03:19:04,09,09,1, 11.9,1,1, -0.328, 10124.455, 614.402, 53031.443 24/10/07,03:19:04,10,09,1, 11.9,1,1, -0.328, 10124.451, 614.411, 53031.409 24/10/07,03:19:04,11,09,1, 11.9,1,1, -0.328, 10124.451, 614.421, 53031.360 24/10/07,03:19:04,12,09,1, 11.9,1,1, -0.328, 10124.445, 614.444, 53031.331 24/10/07,03:19:04,13,09,1, 11.9,1,1, -0.328, 10124.432, 614.467, 53031.331 24/10/07,03:19:04,14,09,1, 11.9,1,1, -0.328, 10124.462, 614.497, 53031.289 24/10/07,03:19:04,15,09,1, 11.9,1,1, -0.328, 10124.445, 614.508, 53031.274 24/10/07,03:19:04,16,09,1, 11.9,1,1, -0.328, 10124.456, 614.531, 53031.272 24/10/07,03:19:04,17,09,1, 11.9,1,1, -0.328, 10124.474, 614.571, 53031.250 24/10/07,03:19:04,18,09,1, 11.9,1,1, -0.328, 10124.446, 614.573, 53031.233 24/10/07,03:19:04,19,09,1, 11.9,1,1, -0.328, 10124.446, 614.592, 53031.255 24/10/07,03:19:05,00,09,1, 11.9,1,1, -0.328, 10124.439, 614.592, 53031.255 24/10/07,03:19:05,01,09,1, 11.9,1,1, -0.328, 10124.438, 614.630, 53031.149 24/10/07,03:19:05,02,09,1, 11.9,1,1, -0.328, 10124.460, 614.662, 53031.171 24/10/07,03:19:05,03,09,1, 11.9,1,1, -0.328, 10124.439, 614.674, 53031.161 24/10/07,03:19:05,04,09,1, 11.9,1,1, -0.328, 10124.452, 614.671, 53031.113 24/10/07,03:19:05,05,09,1, 11.9,1,1, -0.328, 10124.447, 614.703, 53031.112 24/10/07,03:19:05,06,09,1, 11.9,1,1, -0.328, 10124.461, 614.719, 53031.094 24/10/07,03:19:05,07,09,1, 11.9,1,1, -0.328, 10124.458, 614.762, 53031.084 24/10/07,03:19:05,08,09,1, 11.9,1,1, -0.328, 10124.469, 614.776, 53031.032 24/10/07,03:19:05,09,09,1, 11.9,1,1, -0.328, 10124.469, 614.795, 53031.006 24/10/07,03:19:05,10,09,1, 11.9,1,1, -0.328, 10124.452, 614.777, 53031.020 24/10/07,03:19:05,11,09,1, 11.9,1,1, -0.328, 10124.465, 614.827, 53031.031 24/10/07,03:19:05,12,09,1, 11.9,1,1, -0.328, 10124.483, 614.802, 53030.937 24/10/07,03:19:05,13,09,1, 11.9,1,1, -0.328, 10124.483, 614.854, 53030.918 24/10/07,03:19:05,14,09,1, 11.9,1,1, -0.328, 10124.516, 614.853, 53030.901 24/10/07,03:19:05,15,09,1, 11.9,1,1, -0.328, 10124.510, 614.891, 53030.973 24/10/07,03:19:05,16,09,1, 11.9,1,1, -0.328, 10124.513, 614.911, 53030.884 24/10/07,03:19:05,17,09,1, 11.9,1,1, -0.328, 10124.531, 614.933, 53030.955 24/10/07,03:19:05,18,09,1, 11.9,1,1, -0.328, 10124.525, 614.937, 53030.897 24/10/07,03:19:05,19,09,1, 11.9,1,1, -0.328, 10124.536, 614.947, 53030.823 24/10/07,03:19:06,00,10,1, 11.9,1,1, -0.326, 10124.531, 614.947, 53030.823 24/10/07,03:19:06,01,10,1, 11.9,1,1, -0.326, 10124.533, 615.010, 53030.788 24/10/07,03:19:06,02,10,1, 11.9,1,1, -0.326, 10124.545, 615.026, 53030.739 24/10/07,03:19:06,03,10,1, 11.9,1,1, -0.326, 10124.559, 615.057, 53030.748 24/10/07,03:19:06,04,10,1, 11.9,1,1, -0.326, 10124.585, 615.068, 53030.742 24/10/07,03:19:06,05,10,1, 11.9,1,1, -0.326, 10124.576, 615.062, 53030.711 24/10/07,03:19:06,06,10,1, 11.9,1,1, -0.326, 10124.612, 615.109, 53030.697 24/10/07,03:19:06,07,10,1, 11.9,1,1, -0.326, 10124.590, 615.123, 53030.685 24/10/07,03:19:06,08,10,1, 11.9,1,1, -0.326, 10124.600, 615.130, 53030.644 24/10/07,03:19:06,09,10,1, 11.9,1,1, -0.326, 10124.657, 615.166, 53030.670 24/10/07,03:19:06,10,10,1, 11.9,1,1, -0.326, 10124.621, 615.156, 53030.684 24/10/07,03:19:06,11,10,1, 11.9,1,1, -0.326, 10124.627, 615.192, 53030.631 24/10/07,03:19:06,12,10,1, 11.9,1,1, -0.326, 10124.651, 615.213, 53030.608 24/10/07,03:19:06,13,10,1, 11.9,1,1, -0.326, 10124.635, 615.243, 53030.630 24/10/07,03:19:06,14,10,1, 11.9,1,1, -0.326, 10124.646, 615.264, 53030.562 24/10/07,03:19:06,15,10,1, 11.9,1,1, -0.326, 10124.661, 615.268, 53030.512 24/10/07,03:19:06,16,10,1, 11.9,1,1, -0.326, 10124.667, 615.254, 53030.509 24/10/07,03:19:06,17,10,1, 11.9,1,1, -0.326, 10124.678, 615.304, 53030.480 24/10/07,03:19:06,18,10,1, 11.9,1,1, -0.326, 10124.698, 615.282, 53030.443 24/10/07,03:19:06,19,10,1, 11.9,1,1, -0.326, 10124.675, 615.313, 53030.444 24/10/07,03:19:07,00,10,1, 11.9,1,1, -0.331, 10124.673, 615.313, 53030.444 24/10/07,03:19:07,01,10,1, 11.9,1,1, -0.331, 10124.746, 615.371, 53030.162 24/10/07,03:19:07,02,10,1, 11.9,1,1, -0.331, 10124.716, 615.381, 53030.385 24/10/07,03:19:07,03,10,1, 11.9,1,1, -0.331, 10124.731, 615.401, 53030.412 24/10/07,03:19:07,04,10,1, 11.9,1,1, -0.331, 10124.762, 615.418, 53030.392 24/10/07,03:19:07,05,10,1, 11.9,1,1, -0.331, 10124.751, 615.453, 53030.346 24/10/07,03:19:07,06,10,1, 11.9,1,1, -0.331, 10124.765, 615.460, 53030.334 24/10/07,03:19:07,07,10,1, 11.9,1,1, -0.331, 10124.775, 615.462, 53030.312 24/10/07,03:19:07,08,10,1, 11.9,1,1, -0.331, 10124.798, 615.468, 53030.285 24/10/07,03:19:07,09,10,1, 11.9,1,1, -0.331, 10124.781, 615.527, 53030.230 24/10/07,03:19:07,10,10,1, 11.9,1,1, -0.331, 10124.813, 615.515, 53030.225 24/10/07,03:19:07,11,10,1, 11.9,1,1, -0.331, 10124.803, 615.532, 53030.199 24/10/07,03:19:07,12,10,1, 11.9,1,1, -0.331, 10124.837, 615.552, 53030.195 24/10/07,03:19:07,13,10,1, 11.9,1,1, -0.331, 10124.855, 615.561, 53030.159 24/10/07,03:19:07,14,10,1, 11.9,1,1, -0.331, 10124.854, 615.591, 53030.145 24/10/07,03:19:07,15,10,1, 11.9,1,1, -0.331, 10124.901, 615.604, 53030.144 24/10/07,03:19:07,16,10,1, 11.9,1,1, -0.331, 10124.890, 615.606, 53030.129 24/10/07,03:19:07,17,10,1, 11.9,1,1, -0.331, 10124.923, 615.607, 53030.192 24/10/07,03:19:07,18,10,1, 11.9,1,1, -0.331, 10124.896, 615.632, 53030.081 24/10/07,03:19:07,19,10,1, 11.9,1,1, -0.331, 10124.884, 615.656, 53030.094 24/10/07,03:19:08,00,11,1, 11.9,1,1, -0.326, 10124.881, 615.656, 53030.094 24/10/07,03:19:08,01,11,1, 11.9,1,1, -0.326, 10124.918, 615.653, 53030.016 24/10/07,03:19:08,02,11,1, 11.9,1,1, -0.326, 10124.945, 615.664, 53030.008 24/10/07,03:19:08,03,11,1, 11.9,1,1, -0.326, 10124.945, 615.688, 53029.965 24/10/07,03:19:08,04,11,1, 11.9,1,1, -0.326, 10124.962, 615.688, 53029.949 24/10/07,03:19:08,05,11,1, 11.9,1,1, -0.326, 10124.991, 615.697, 53029.898 24/10/07,03:19:08,06,11,1, 11.9,1,1, -0.326, 10124.999, 615.708, 53029.927 24/10/07,03:19:08,07,11,1, 11.9,1,1, -0.326, 10124.998, 615.738, 53029.915 24/10/07,03:19:08,08,11,1, 11.9,1,1, -0.326, 10125.027, 615.753, 53029.884 24/10/07,03:19:08,09,11,1, 11.9,1,1, -0.326, 10125.033, 615.744, 53029.841 24/10/07,03:19:08,10,11,1, 11.9,1,1, -0.326, 10125.046, 615.753, 53029.822 24/10/07,03:19:08,11,11,1, 11.9,1,1, -0.326, 10125.057, 615.746, 53029.771 24/10/07,03:19:08,12,11,1, 11.9,1,1, -0.326, 10125.101, 615.772, 53029.825 24/10/07,03:19:08,13,11,1, 11.9,1,1, -0.326, 10125.108, 615.773, 53029.824 24/10/07,03:19:08,14,11,1, 11.9,1,1, -0.326, 10125.116, 615.806, 53029.769 24/10/07,03:19:08,15,11,1, 11.9,1,1, -0.326, 10125.123, 615.799, 53029.772 24/10/07,03:19:08,16,11,1, 11.9,1,1, -0.326, 10125.142, 615.820, 53029.634 24/10/07,03:19:08,17,11,1, 11.9,1,1, -0.326, 10125.161, 615.784, 53029.662 24/10/07,03:19:08,18,11,1, 11.9,1,1, -0.326, 10125.170, 615.823, 53029.694 24/10/07,03:19:08,19,11,1, 11.9,1,1, -0.326, 10125.211, 615.816, 53029.623 24/10/07,03:19:09,00,10,1, 12.0,1,1, -0.329, 10125.207, 615.816, 53029.623 24/10/07,03:19:09,01,10,1, 12.0,1,1, -0.329, 10125.210, 615.817, 53029.571 24/10/07,03:19:09,02,10,1, 12.0,1,1, -0.329, 10125.239, 615.827, 53029.524 24/10/07,03:19:09,03,10,1, 12.0,1,1, -0.329, 10125.225, 615.817, 53029.610 24/10/07,03:19:09,04,10,1, 12.0,1,1, -0.329, 10125.275, 615.832, 53029.580 24/10/07,03:19:09,05,10,1, 12.0,1,1, -0.329, 10125.262, 615.839, 53029.470 24/10/07,03:19:09,06,10,1, 12.0,1,1, -0.329, 10125.311, 615.857, 53029.475 24/10/07,03:19:09,07,10,1, 12.0,1,1, -0.329, 10125.256, 615.847, 53029.484 24/10/07,03:19:09,08,10,1, 12.0,1,1, -0.329, 10125.313, 615.844, 53029.373 24/10/07,03:19:09,09,10,1, 12.0,1,1, -0.329, 10125.336, 615.869, 53029.445 24/10/07,03:19:09,10,10,1, 12.0,1,1, -0.329, 10125.316, 615.852, 53029.420 24/10/07,03:19:09,11,10,1, 12.0,1,1, -0.329, 10125.342, 615.839, 53029.397 24/10/07,03:19:09,12,10,1, 12.0,1,1, -0.329, 10125.366, 615.871, 53029.373 24/10/07,03:19:09,13,10,1, 12.0,1,1, -0.329, 10125.391, 615.850, 53029.294 24/10/07,03:19:09,14,10,1, 12.0,1,1, -0.329, 10125.394, 615.875, 53029.308 24/10/07,03:19:09,15,10,1, 12.0,1,1, -0.329, 10125.402, 615.856, 53029.299 24/10/07,03:19:09,16,10,1, 12.0,1,1, -0.329, 10125.417, 615.862, 53029.278 24/10/07,03:19:09,17,10,1, 12.0,1,1, -0.329, 10125.442, 615.854, 53029.253 24/10/07,03:19:09,18,10,1, 12.0,1,1, -0.329, 10125.461, 615.859, 53029.180 24/10/07,03:19:09,19,10,1, 12.0,1,1, -0.329, 10125.488, 615.851, 53029.144 24/10/07,03:19:10,00,09,1, 11.9,1,1, -0.327, 10125.482, 615.851, 53029.144 24/10/07,03:19:10,01,09,1, 11.9,1,1, -0.327, 10125.500, 615.856, 53029.152 24/10/07,03:19:10,02,09,1, 11.9,1,1, -0.327, 10125.506, 615.827, 53029.134 24/10/07,03:19:10,03,09,1, 11.9,1,1, -0.327, 10125.514, 615.815, 53029.009 24/10/07,03:19:10,04,09,1, 11.9,1,1, -0.327, 10125.540, 615.841, 53029.101 24/10/07,03:19:10,05,09,1, 11.9,1,1, -0.327, 10125.531, 615.845, 53029.081 24/10/07,03:19:10,06,09,1, 11.9,1,1, -0.327, 10125.550, 615.841, 53029.050 24/10/07,03:19:10,07,09,1, 11.9,1,1, -0.327, 10125.573, 615.813, 53028.963 24/10/07,03:19:10,08,09,1, 11.9,1,1, -0.327, 10125.575, 615.805, 53028.992 24/10/07,03:19:10,09,09,1, 11.9,1,1, -0.327, 10125.593, 615.776, 53028.982 24/10/07,03:19:10,10,09,1, 11.9,1,1, -0.327, 10125.582, 615.794, 53028.854 24/10/07,03:19:10,11,09,1, 11.9,1,1, -0.327, 10125.612, 615.789, 53028.845 24/10/07,03:19:10,12,09,1, 11.9,1,1, -0.327, 10125.602, 615.774, 53028.939 24/10/07,03:19:10,13,09,1, 11.9,1,1, -0.327, 10125.616, 615.767, 53028.793 24/10/07,03:19:10,14,09,1, 11.9,1,1, -0.327, 10125.650, 615.772, 53028.797 24/10/07,03:19:10,15,09,1, 11.9,1,1, -0.327, 10125.657, 615.765, 53028.748 24/10/07,03:19:10,16,09,1, 11.9,1,1, -0.327, 10125.647, 615.740, 53028.718 24/10/07,03:19:10,17,09,1, 11.9,1,1, -0.327, 10125.674, 615.755, 53028.713 24/10/07,03:19:10,18,09,1, 11.9,1,1, -0.327, 10125.657, 615.741, 53028.686 24/10/07,03:19:10,19,09,1, 11.9,1,1, -0.327, 10125.706, 615.730, 53028.642 24/10/07,03:19:11,00,09,1, 11.8,1,1, -0.325, 10125.699, 615.730, 53028.642 24/10/07,03:19:11,01,09,1, 11.8,1,1, -0.325, 10125.716, 615.703, 53028.605 24/10/07,03:19:11,02,09,1, 11.8,1,1, -0.325, 10125.717, 615.697, 53028.590 24/10/07,03:19:11,03,09,1, 11.8,1,1, -0.325, 10125.726, 615.692, 53028.546 24/10/07,03:19:11,04,09,1, 11.8,1,1, -0.325, 10125.726, 615.690, 53028.519 24/10/07,03:19:11,05,09,1, 11.8,1,1, -0.325, 10125.745, 615.676, 53028.500 24/10/07,03:19:11,06,09,1, 11.8,1,1, -0.325, 10125.766, 615.669, 53028.485 24/10/07,03:19:11,07,09,1, 11.8,1,1, -0.325, 10125.768, 615.647, 53028.425 24/10/07,03:19:11,08,09,1, 11.8,1,1, -0.325, 10125.767, 615.636, 53028.385 24/10/07,03:19:11,09,09,1, 11.8,1,1, -0.325, 10125.770, 615.620, 53028.365 24/10/07,03:19:11,10,09,1, 11.8,1,1, -0.325, 10125.792, 615.637, 53028.330 24/10/07,03:19:11,11,09,1, 11.8,1,1, -0.325, 10125.773, 615.614, 53028.311 24/10/07,03:19:11,12,09,1, 11.8,1,1, -0.325, 10125.803, 615.604, 53028.299 24/10/07,03:19:11,13,09,1, 11.8,1,1, -0.325, 10125.809, 615.619, 53028.266 24/10/07,03:19:11,14,09,1, 11.8,1,1, -0.325, 10125.810, 615.606, 53028.251 24/10/07,03:19:11,15,09,1, 11.8,1,1, -0.325, 10125.801, 615.584, 53028.293 24/10/07,03:19:11,16,09,1, 11.8,1,1, -0.325, 10125.838, 615.579, 53028.208 24/10/07,03:19:11,17,09,1, 11.8,1,1, -0.325, 10125.826, 615.572, 53028.220 24/10/07,03:19:11,18,09,1, 11.8,1,1, -0.325, 10125.829, 615.569, 53028.148 24/10/07,03:19:11,19,09,1, 11.8,1,1, -0.325, 10125.851, 615.548, 53028.140 24/10/07,03:19:12,00,09,1, 12.0,1,1, -0.328, 10125.849, 615.548, 53028.140 24/10/07,03:19:12,01,09,1, 12.0,1,1, -0.328, 10125.892, 615.541, 53028.048 24/10/07,03:19:12,02,09,1, 12.0,1,1, -0.328, 10125.894, 615.531, 53028.061 24/10/07,03:19:12,03,09,1, 12.0,1,1, -0.328, 10125.884, 615.508, 53028.053 24/10/07,03:19:12,04,09,1, 12.0,1,1, -0.328, 10125.876, 615.519, 53027.994 24/10/07,03:19:12,05,09,1, 12.0,1,1, -0.328, 10125.891, 615.504, 53028.000 24/10/07,03:19:12,06,09,1, 12.0,1,1, -0.328, 10125.934, 615.494, 53027.968 24/10/07,03:19:12,07,09,1, 12.0,1,1, -0.328, 10125.927, 615.491, 53027.978 24/10/07,03:19:12,08,09,1, 12.0,1,1, -0.328, 10125.935, 615.479, 53027.929 24/10/07,03:19:12,09,09,1, 12.0,1,1, -0.328, 10125.910, 615.475, 53027.919 24/10/07,03:19:12,10,09,1, 12.0,1,1, -0.328, 10125.929, 615.460, 53027.915 24/10/07,03:19:12,11,09,1, 12.0,1,1, -0.328, 10125.940, 615.459, 53027.851 24/10/07,03:19:12,12,09,1, 12.0,1,1, -0.328, 10125.944, 615.452, 53027.845 24/10/07,03:19:12,13,09,1, 12.0,1,1, -0.328, 10125.936, 615.467, 53027.888 24/10/07,03:19:12,14,09,1, 12.0,1,1, -0.328, 10125.975, 615.437, 53027.789 24/10/07,03:19:12,15,09,1, 12.0,1,1, -0.328, 10125.966, 615.424, 53027.808 24/10/07,03:19:12,16,09,1, 12.0,1,1, -0.328, 10125.980, 615.456, 53027.809 24/10/07,03:19:12,17,09,1, 12.0,1,1, -0.328, 10125.954, 615.424, 53027.769 24/10/07,03:19:12,18,09,1, 12.0,1,1, -0.328, 10125.975, 615.427, 53027.712 24/10/07,03:19:12,19,09,1, 12.0,1,1, -0.328, 10125.968, 615.400, 53027.709 24/10/07,03:19:13,00,09,1, 11.9,1,1, -0.326, 10125.966, 615.400, 53027.709 24/10/07,03:19:13,01,09,1, 11.9,1,1, -0.326, 10125.993, 615.396, 53027.672 24/10/07,03:19:13,02,09,1, 11.9,1,1, -0.326, 10126.020, 615.407, 53027.617 24/10/07,03:19:13,03,09,1, 11.9,1,1, -0.326, 10126.008, 615.382, 53027.595 24/10/07,03:19:13,04,09,1, 11.9,1,1, -0.326, 10126.019, 615.393, 53027.567 24/10/07,03:19:13,05,09,1, 11.9,1,1, -0.326, 10126.018, 615.378, 53027.583 24/10/07,03:19:13,06,09,1, 11.9,1,1, -0.326, 10126.044, 615.374, 53027.529 24/10/07,03:19:13,07,09,1, 11.9,1,1, -0.326, 10126.060, 615.361, 53027.560 24/10/07,03:19:13,08,09,1, 11.9,1,1, -0.326, 10126.056, 615.368, 53027.509 24/10/07,03:19:13,09,09,1, 11.9,1,1, -0.326, 10126.066, 615.348, 53027.485 24/10/07,03:19:13,10,09,1, 11.9,1,1, -0.326, 10126.072, 615.359, 53027.519 24/10/07,03:19:13,11,09,1, 11.9,1,1, -0.326, 10126.094, 615.332, 53027.475 24/10/07,03:19:13,12,09,1, 11.9,1,1, -0.326, 10126.075, 615.321, 53027.439 24/10/07,03:19:13,13,09,1, 11.9,1,1, -0.326, 10126.098, 615.327, 53027.443 24/10/07,03:19:13,14,09,1, 11.9,1,1, -0.326, 10126.111, 615.335, 53027.413 24/10/07,03:19:13,15,09,1, 11.9,1,1, -0.326, 10126.119, 615.338, 53027.370 24/10/07,03:19:13,16,09,1, 11.9,1,1, -0.326, 10126.121, 615.320, 53027.355 24/10/07,03:19:13,17,09,1, 11.9,1,1, -0.326, 10126.122, 615.303, 53027.307 24/10/07,03:19:13,18,09,1, 11.9,1,1, -0.326, 10126.138, 615.278, 53027.291 24/10/07,03:19:13,19,09,1, 11.9,1,1, -0.326, 10126.144, 615.288, 53027.302 24/10/07,03:19:14,00,09,1, 11.9,1,1, -0.326, 10126.141, 615.288, 53027.302 24/10/07,03:19:14,01,09,1, 11.9,1,1, -0.326, 10126.148, 615.282, 53027.221 24/10/07,03:19:14,02,09,1, 11.9,1,1, -0.326, 10126.159, 615.272, 53027.225 24/10/07,03:19:14,03,09,1, 11.9,1,1, -0.326, 10126.162, 615.267, 53027.211 24/10/07,03:19:14,04,09,1, 11.9,1,1, -0.326, 10126.188, 615.257, 53027.159 24/10/07,03:19:14,05,09,1, 11.9,1,1, -0.326, 10126.203, 615.249, 53027.135 24/10/07,03:19:14,06,09,1, 11.9,1,1, -0.326, 10126.215, 615.251, 53027.157 24/10/07,03:19:14,07,09,1, 11.9,1,1, -0.326, 10126.196, 615.237, 53027.098 24/10/07,03:19:14,08,09,1, 11.9,1,1, -0.326, 10126.247, 615.250, 53027.104 24/10/07,03:19:14,09,09,1, 11.9,1,1, -0.326, 10126.229, 615.244, 53027.062 24/10/07,03:19:14,10,09,1, 11.9,1,1, -0.326, 10126.235, 615.225, 53027.031 24/10/07,03:19:14,11,09,1, 11.9,1,1, -0.326, 10126.251, 615.231, 53027.069 24/10/07,03:19:14,12,09,1, 11.9,1,1, -0.326, 10126.251, 615.225, 53027.006 24/10/07,03:19:14,13,09,1, 11.9,1,1, -0.326, 10126.256, 615.204, 53026.996 24/10/07,03:19:14,14,09,1, 11.9,1,1, -0.326, 10126.285, 615.220, 53026.940 24/10/07,03:19:14,15,09,1, 11.9,1,1, -0.326, 10126.286, 615.221, 53026.940 24/10/07,03:19:14,16,09,1, 11.9,1,1, -0.326, 10126.288, 615.212, 53026.956 24/10/07,03:19:14,17,09,1, 11.9,1,1, -0.326, 10126.316, 615.219, 53026.899 24/10/07,03:19:14,18,09,1, 11.9,1,1, -0.326, 10126.319, 615.201, 53026.835 24/10/07,03:19:14,19,09,1, 11.9,1,1, -0.326, 10126.325, 615.194, 53026.849 24/10/07,03:19:15,00,10,1, 11.9,1,1, -0.331, 10126.325, 615.194, 53026.849 24/10/07,03:19:15,01,10,1, 11.9,1,1, -0.331, 10126.376, 615.163, 53026.797 24/10/07,03:19:15,02,10,1, 11.9,1,1, -0.331, 10126.363, 615.157, 53026.771 24/10/07,03:19:15,03,10,1, 11.9,1,1, -0.331, 10126.378, 615.155, 53026.778 24/10/07,03:19:15,04,10,1, 11.9,1,1, -0.331, 10126.412, 615.125, 53026.720 24/10/07,03:19:15,05,10,1, 11.9,1,1, -0.331, 10126.412, 615.096, 53026.695 24/10/07,03:19:15,06,10,1, 11.9,1,1, -0.331, 10126.434, 615.101, 53026.651 24/10/07,03:19:15,07,10,1, 11.9,1,1, -0.331, 10126.435, 615.081, 53026.668 24/10/07,03:19:15,08,10,1, 11.9,1,1, -0.331, 10126.446, 615.089, 53026.610 24/10/07,03:19:15,09,10,1, 11.9,1,1, -0.331, 10126.458, 615.066, 53026.600 24/10/07,03:19:15,10,10,1, 11.9,1,1, -0.331, 10126.487, 615.065, 53026.606 24/10/07,03:19:15,11,10,1, 11.9,1,1, -0.331, 10126.496, 615.043, 53026.592 24/10/07,03:19:15,12,10,1, 11.9,1,1, -0.331, 10126.499, 615.002, 53026.507 24/10/07,03:19:15,13,10,1, 11.9,1,1, -0.331, 10126.509, 615.002, 53026.516 24/10/07,03:19:15,14,10,1, 11.9,1,1, -0.331, 10126.511, 614.995, 53026.483 24/10/07,03:19:15,15,10,1, 11.9,1,1, -0.331, 10126.533, 614.989, 53026.467 24/10/07,03:19:15,16,10,1, 11.9,1,1, -0.331, 10126.554, 614.972, 53026.469 24/10/07,03:19:15,17,10,1, 11.9,1,1, -0.331, 10126.563, 614.945, 53026.416 24/10/07,03:19:15,18,10,1, 11.9,1,1, -0.331, 10126.585, 614.940, 53026.440 24/10/07,03:19:15,19,10,1, 11.9,1,1, -0.331, 10126.603, 614.913, 53026.383 24/10/07,03:19:16,00,09,1, 11.8,1,1, -0.330, 10126.600, 614.913, 53026.383 24/10/07,03:19:16,01,09,1, 11.8,1,1, -0.330, 10126.629, 614.906, 53026.345 24/10/07,03:19:16,02,09,1, 11.8,1,1, -0.330, 10126.640, 614.872, 53026.286 24/10/07,03:19:16,03,09,1, 11.8,1,1, -0.330, 10126.635, 614.872, 53026.253 24/10/07,03:19:16,04,09,1, 11.8,1,1, -0.330, 10126.634, 614.851, 53026.252 24/10/07,03:19:16,05,09,1, 11.8,1,1, -0.330, 10126.644, 614.848, 53026.238 24/10/07,03:19:16,06,09,1, 11.8,1,1, -0.330, 10126.678, 614.807, 53026.181 24/10/07,03:19:16,07,09,1, 11.8,1,1, -0.330, 10126.718, 614.831, 53026.187 24/10/07,03:19:16,08,09,1, 11.8,1,1, -0.330, 10126.694, 614.819, 53026.148 24/10/07,03:19:16,09,09,1, 11.8,1,1, -0.330, 10126.692, 614.778, 53026.082 24/10/07,03:19:16,10,09,1, 11.8,1,1, -0.330, 10126.720, 614.779, 53025.982 24/10/07,03:19:16,11,09,1, 11.8,1,1, -0.330, 10126.713, 614.759, 53026.139 24/10/07,03:19:16,12,09,1, 11.8,1,1, -0.330, 10126.739, 614.754, 53026.091 24/10/07,03:19:16,13,09,1, 11.8,1,1, -0.330, 10126.733, 614.734, 53026.054 24/10/07,03:19:16,14,09,1, 11.8,1,1, -0.330, 10126.741, 614.713, 53026.009 24/10/07,03:19:16,15,09,1, 11.8,1,1, -0.330, 10126.751, 614.704, 53026.001 24/10/07,03:19:16,16,09,1, 11.8,1,1, -0.330, 10126.751, 614.682, 53026.095 24/10/07,03:19:16,17,09,1, 11.8,1,1, -0.330, 10126.774, 614.644, 53025.885 24/10/07,03:19:16,18,09,1, 11.8,1,1, -0.330, 10126.795, 614.604, 53025.884 24/10/07,03:19:16,19,09,1, 11.8,1,1, -0.330, 10126.796, 614.608, 53025.916 24/10/07,03:19:17,00,09,1, 12.0,1,1, -0.325, 10126.792, 614.608, 53025.916 24/10/07,03:19:17,01,09,1, 12.0,1,1, -0.325, 10126.806, 614.571, 53025.851 24/10/07,03:19:17,02,09,1, 12.0,1,1, -0.325, 10126.812, 614.543, 53025.819 24/10/07,03:19:17,03,09,1, 12.0,1,1, -0.325, 10126.844, 614.539, 53025.795 24/10/07,03:19:17,04,09,1, 12.0,1,1, -0.325, 10126.851, 614.514, 53025.775 24/10/07,03:19:17,05,09,1, 12.0,1,1, -0.325, 10126.853, 614.487, 53025.759 24/10/07,03:19:17,06,09,1, 12.0,1,1, -0.325, 10126.852, 614.455, 53025.705 24/10/07,03:19:17,07,09,1, 12.0,1,1, -0.325, 10126.870, 614.465, 53025.704 24/10/07,03:19:17,08,09,1, 12.0,1,1, -0.325, 10126.867, 614.406, 53025.641 24/10/07,03:19:17,09,09,1, 12.0,1,1, -0.325, 10126.886, 614.407, 53025.658 24/10/07,03:19:17,10,09,1, 12.0,1,1, -0.325, 10126.898, 614.371, 53025.650 24/10/07,03:19:17,11,09,1, 12.0,1,1, -0.325, 10126.907, 614.352, 53025.644 24/10/07,03:19:17,12,09,1, 12.0,1,1, -0.325, 10126.897, 614.338, 53025.563 24/10/07,03:19:17,13,09,1, 12.0,1,1, -0.325, 10126.931, 614.299, 53025.575 24/10/07,03:19:17,14,09,1, 12.0,1,1, -0.325, 10126.907, 614.270, 53025.519 24/10/07,03:19:17,15,09,1, 12.0,1,1, -0.325, 10126.940, 614.253, 53025.492 24/10/07,03:19:17,16,09,1, 12.0,1,1, -0.325, 10126.921, 614.234, 53025.473 24/10/07,03:19:17,17,09,1, 12.0,1,1, -0.325, 10126.968, 614.214, 53025.445 24/10/07,03:19:17,18,09,1, 12.0,1,1, -0.325, 10126.977, 614.187, 53025.424 24/10/07,03:19:17,19,09,1, 12.0,1,1, -0.325, 10126.975, 614.171, 53025.406 24/10/07,03:19:18,00,08,1, 11.9,1,1, -0.331, 10126.967, 614.171, 53025.406 24/10/07,03:19:18,01,08,1, 11.9,1,1, -0.331, 10126.985, 614.114, 53025.360 24/10/07,03:19:18,02,08,1, 11.9,1,1, -0.331, 10127.005, 614.108, 53025.332 24/10/07,03:19:18,03,08,1, 11.9,1,1, -0.331, 10127.029, 614.066, 53025.324 24/10/07,03:19:18,04,08,1, 11.9,1,1, -0.331, 10127.020, 614.053, 53025.272 24/10/07,03:19:18,05,08,1, 11.9,1,1, -0.331, 10127.045, 614.006, 53025.258 24/10/07,03:19:18,06,08,1, 11.9,1,1, -0.331, 10127.061, 613.968, 53025.205 24/10/07,03:19:18,07,08,1, 11.9,1,1, -0.331, 10127.068, 613.969, 53025.219 24/10/07,03:19:18,08,08,1, 11.9,1,1, -0.331, 10127.083, 613.938, 53025.122 24/10/07,03:19:18,09,08,1, 11.9,1,1, -0.331, 10127.073, 613.929, 53025.116 24/10/07,03:19:18,10,08,1, 11.9,1,1, -0.331, 10127.086, 613.894, 53025.112 24/10/07,03:19:18,11,08,1, 11.9,1,1, -0.331, 10127.118, 613.869, 53025.075 24/10/07,03:19:18,12,08,1, 11.9,1,1, -0.331, 10127.118, 613.847, 53025.091 24/10/07,03:19:18,13,08,1, 11.9,1,1, -0.331, 10127.139, 613.809, 53025.046 24/10/07,03:19:18,14,08,1, 11.9,1,1, -0.331, 10127.139, 613.777, 53025.012 24/10/07,03:19:18,15,08,1, 11.9,1,1, -0.331, 10127.168, 613.775, 53025.014 24/10/07,03:19:18,16,08,1, 11.9,1,1, -0.331, 10127.187, 613.762, 53024.995 24/10/07,03:19:18,17,08,1, 11.9,1,1, -0.331, 10127.190, 613.739, 53024.928 24/10/07,03:19:18,18,08,1, 11.9,1,1, -0.331, 10127.187, 613.666, 53024.912 24/10/07,03:19:18,19,08,1, 11.9,1,1, -0.331, 10127.210, 613.677, 53024.852 24/10/07,03:19:19,00,08,1, 11.9,1,1, -0.329, 10127.209, 613.677, 53024.852 24/10/07,03:19:19,01,08,1, 11.9,1,1, -0.329, 10127.249, 613.644, 53024.787 24/10/07,03:19:19,02,08,1, 11.9,1,1, -0.329, 10127.265, 613.589, 53024.833 24/10/07,03:19:19,03,08,1, 11.9,1,1, -0.329, 10127.273, 613.581, 53024.795 24/10/07,03:19:19,04,08,1, 11.9,1,1, -0.329, 10127.268, 613.549, 53024.785 24/10/07,03:19:19,05,08,1, 11.9,1,1, -0.329, 10127.316, 613.542, 53024.778 24/10/07,03:19:19,06,08,1, 11.9,1,1, -0.329, 10127.311, 613.513, 53024.733 24/10/07,03:19:19,07,08,1, 11.9,1,1, -0.329, 10127.375, 613.501, 53024.657 24/10/07,03:19:19,08,08,1, 11.9,1,1, -0.329, 10127.324, 613.472, 53024.672 24/10/07,03:19:19,09,08,1, 11.9,1,1, -0.329, 10127.338, 613.464, 53024.641 24/10/07,03:19:19,10,08,1, 11.9,1,1, -0.329, 10127.361, 613.452, 53024.657 24/10/07,03:19:19,11,08,1, 11.9,1,1, -0.329, 10127.365, 613.444, 53024.605 24/10/07,03:19:19,12,08,1, 11.9,1,1, -0.329, 10127.388, 613.412, 53024.557 24/10/07,03:19:19,13,08,1, 11.9,1,1, -0.329, 10127.398, 613.406, 53024.562 24/10/07,03:19:19,14,08,1, 11.9,1,1, -0.329, 10127.399, 613.358, 53024.473 24/10/07,03:19:19,15,08,1, 11.9,1,1, -0.329, 10127.411, 613.352, 53024.490 24/10/07,03:19:19,16,08,1, 11.9,1,1, -0.329, 10127.436, 613.346, 53024.487 24/10/07,03:19:19,17,08,1, 11.9,1,1, -0.329, 10127.432, 613.312, 53024.345 24/10/07,03:19:19,18,08,1, 11.9,1,1, -0.329, 10127.423, 613.324, 53024.462 24/10/07,03:19:19,19,08,1, 11.9,1,1, -0.329, 10127.478, 613.259, 53024.422 24/10/07,03:19:20,00,09,1, 11.9,1,1, -0.330, 10127.476, 613.259, 53024.422 24/10/07,03:19:20,01,09,1, 11.9,1,1, -0.330, 10127.514, 613.237, 53024.302 24/10/07,03:19:20,02,09,1, 11.9,1,1, -0.330, 10127.517, 613.216, 53024.355 24/10/07,03:19:20,03,09,1, 11.9,1,1, -0.330, 10127.573, 613.200, 53024.271 24/10/07,03:19:20,04,09,1, 11.9,1,1, -0.330, 10127.530, 613.186, 53024.300 24/10/07,03:19:20,05,09,1, 11.9,1,1, -0.330, 10127.574, 613.161, 53024.268 24/10/07,03:19:20,06,09,1, 11.9,1,1, -0.330, 10127.562, 613.118, 53024.246 24/10/07,03:19:20,07,09,1, 11.9,1,1, -0.330, 10127.592, 613.121, 53024.208 24/10/07,03:19:20,08,09,1, 11.9,1,1, -0.330, 10127.612, 613.098, 53024.196 24/10/07,03:19:20,09,09,1, 11.9,1,1, -0.330, 10127.612, 613.088, 53024.141 24/10/07,03:19:20,10,09,1, 11.9,1,1, -0.330, 10127.640, 613.041, 53024.113 24/10/07,03:19:20,11,09,1, 11.9,1,1, -0.330, 10127.676, 613.038, 53024.111 24/10/07,03:19:20,12,09,1, 11.9,1,1, -0.330, 10127.683, 613.019, 53024.062 24/10/07,03:19:20,13,09,1, 11.9,1,1, -0.330, 10127.688, 612.994, 53024.081 24/10/07,03:19:20,14,09,1, 11.9,1,1, -0.330, 10127.739, 612.990, 53024.047 24/10/07,03:19:20,15,09,1, 11.9,1,1, -0.330, 10127.765, 612.956, 53024.009 24/10/07,03:19:20,16,09,1, 11.9,1,1, -0.330, 10127.805, 612.939, 53023.959 24/10/07,03:19:20,17,09,1, 11.9,1,1, -0.330, 10127.790, 612.941, 53023.924 24/10/07,03:19:20,18,09,1, 11.9,1,1, -0.330, 10127.799, 612.894, 53023.928 24/10/07,03:19:20,19,09,1, 11.9,1,1, -0.330, 10127.836, 612.877, 53023.901 24/10/07,03:19:21,00,09,1, 11.9,1,1, -0.330, 10127.835, 612.877, 53023.901 24/10/07,03:19:21,01,09,1, 11.9,1,1, -0.330, 10127.880, 612.847, 53023.826 24/10/07,03:19:21,02,09,1, 11.9,1,1, -0.330, 10127.903, 612.796, 53023.867 24/10/07,03:19:21,03,09,1, 11.9,1,1, -0.330, 10127.946, 612.788, 53023.821 24/10/07,03:19:21,04,09,1, 11.9,1,1, -0.330, 10127.945, 612.785, 53023.805 24/10/07,03:19:21,05,09,1, 11.9,1,1, -0.330, 10127.981, 612.727, 53023.752 24/10/07,03:19:21,06,09,1, 11.9,1,1, -0.330, 10127.986, 612.752, 53023.754 24/10/07,03:19:21,07,09,1, 11.9,1,1, -0.330, 10128.038, 612.734, 53023.717 24/10/07,03:19:21,08,09,1, 11.9,1,1, -0.330, 10128.023, 612.719, 53023.763 24/10/07,03:19:21,09,09,1, 11.9,1,1, -0.330, 10128.080, 612.660, 53023.656 24/10/07,03:19:21,10,09,1, 11.9,1,1, -0.330, 10128.135, 612.666, 53023.576 24/10/07,03:19:21,11,09,1, 11.9,1,1, -0.330, 10128.114, 612.650, 53023.632 24/10/07,03:19:21,12,09,1, 11.9,1,1, -0.330, 10128.149, 612.644, 53023.539 24/10/07,03:19:21,13,09,1, 11.9,1,1, -0.330, 10128.162, 612.625, 53023.553 24/10/07,03:19:21,14,09,1, 11.9,1,1, -0.330, 10128.185, 612.610, 53023.498 24/10/07,03:19:21,15,09,1, 11.9,1,1, -0.330, 10128.221, 612.570, 53023.455 24/10/07,03:19:21,16,09,1, 11.9,1,1, -0.330, 10128.238, 612.557, 53023.415 24/10/07,03:19:21,17,09,1, 11.9,1,1, -0.330, 10128.267, 612.554, 53023.417 24/10/07,03:19:21,18,09,1, 11.9,1,1, -0.330, 10128.294, 612.513, 53023.400 24/10/07,03:19:21,19,09,1, 11.9,1,1, -0.330, 10128.323, 612.505, 53023.348 24/10/07,03:19:22,00,09,1, 11.9,1,1, -0.330, 10128.319, 612.505, 53023.348 24/10/07,03:19:22,01,09,1, 11.9,1,1, -0.330, 10128.396, 612.461, 53023.333 24/10/07,03:19:22,02,09,1, 11.9,1,1, -0.330, 10128.421, 612.412, 53023.267 24/10/07,03:19:22,03,09,1, 11.9,1,1, -0.330, 10128.441, 612.418, 53023.265 24/10/07,03:19:22,04,09,1, 11.9,1,1, -0.330, 10128.453, 612.403, 53023.239 24/10/07,03:19:22,05,09,1, 11.9,1,1, -0.330, 10128.487, 612.381, 53023.213 24/10/07,03:19:22,06,09,1, 11.9,1,1, -0.330, 10128.519, 612.362, 53023.149 24/10/07,03:19:22,07,09,1, 11.9,1,1, -0.330, 10128.539, 612.354, 53023.154 24/10/07,03:19:22,08,09,1, 11.9,1,1, -0.330, 10128.560, 612.336, 53023.129 24/10/07,03:19:22,09,09,1, 11.9,1,1, -0.330, 10128.576, 612.313, 53023.072 24/10/07,03:19:22,10,09,1, 11.9,1,1, -0.330, 10128.599, 612.309, 53023.085 24/10/07,03:19:22,11,09,1, 11.9,1,1, -0.330, 10128.636, 612.283, 53023.047 24/10/07,03:19:22,12,09,1, 11.9,1,1, -0.330, 10128.666, 612.281, 53023.041 24/10/07,03:19:22,13,09,1, 11.9,1,1, -0.330, 10128.690, 612.254, 53023.011 24/10/07,03:19:22,14,09,1, 11.9,1,1, -0.330, 10128.721, 612.229, 53022.987 24/10/07,03:19:22,15,09,1, 11.9,1,1, -0.330, 10128.736, 612.219, 53022.950 24/10/07,03:19:22,16,09,1, 11.9,1,1, -0.330, 10128.760, 612.205, 53022.902 24/10/07,03:19:22,17,09,1, 11.9,1,1, -0.330, 10128.788, 612.198, 53022.898 24/10/07,03:19:22,18,09,1, 11.9,1,1, -0.330, 10128.805, 612.181, 53022.846 24/10/07,03:19:22,19,09,1, 11.9,1,1, -0.330, 10128.842, 612.147, 53022.826 24/10/07,03:19:23,00,09,1, 11.9,1,1, -0.330, 10128.837, 612.147, 53022.826 24/10/07,03:19:23,01,09,1, 11.9,1,1, -0.330, 10128.887, 612.152, 53022.792 24/10/07,03:19:23,02,09,1, 11.9,1,1, -0.330, 10128.920, 612.166, 53022.748 24/10/07,03:19:23,03,09,1, 11.9,1,1, -0.330, 10128.948, 612.134, 53022.740 24/10/07,03:19:23,04,09,1, 11.9,1,1, -0.330, 10128.968, 612.111, 53022.729 24/10/07,03:19:23,05,09,1, 11.9,1,1, -0.330, 10128.967, 612.084, 53022.667 24/10/07,03:19:23,06,09,1, 11.9,1,1, -0.330, 10129.045, 612.093, 53022.634 24/10/07,03:19:23,07,09,1, 11.9,1,1, -0.330, 10129.037, 612.089, 53022.617 24/10/07,03:19:23,08,09,1, 11.9,1,1, -0.330, 10129.074, 612.082, 53022.598 24/10/07,03:19:23,09,09,1, 11.9,1,1, -0.330, 10129.111, 612.100, 53022.570 24/10/07,03:19:23,10,09,1, 11.9,1,1, -0.330, 10129.151, 612.066, 53022.524 24/10/07,03:19:23,11,09,1, 11.9,1,1, -0.330, 10129.159, 612.073, 53022.518 24/10/07,03:19:23,12,09,1, 11.9,1,1, -0.330, 10129.191, 612.048, 53022.504 24/10/07,03:19:23,13,09,1, 11.9,1,1, -0.330, 10129.220, 612.055, 53022.452 24/10/07,03:19:23,14,09,1, 11.9,1,1, -0.330, 10129.235, 612.050, 53022.465 24/10/07,03:19:23,15,09,1, 11.9,1,1, -0.330, 10129.274, 612.040, 53022.359 24/10/07,03:19:23,16,09,1, 11.9,1,1, -0.330, 10129.277, 612.037, 53022.340 24/10/07,03:19:23,17,09,1, 11.9,1,1, -0.330, 10129.288, 612.053, 53022.423 24/10/07,03:19:23,18,09,1, 11.9,1,1, -0.330, 10129.341, 612.017, 53022.351 24/10/07,03:19:23,19,09,1, 11.9,1,1, -0.330, 10129.370, 612.013, 53022.332 24/10/07,03:19:24,00,09,1, 11.9,1,1, -0.330, 10129.362, 612.013, 53022.332 24/10/07,03:19:24,01,09,1, 11.9,1,1, -0.330, 10129.416, 612.015, 53022.314 24/10/07,03:19:24,02,09,1, 11.9,1,1, -0.330, 10129.433, 612.013, 53022.259 24/10/07,03:19:24,03,09,1, 11.9,1,1, -0.330, 10129.448, 611.990, 53022.244 24/10/07,03:19:24,04,09,1, 11.9,1,1, -0.330, 10129.481, 611.990, 53022.263 24/10/07,03:19:24,05,09,1, 11.9,1,1, -0.330, 10129.525, 612.025, 53022.188 24/10/07,03:19:24,06,09,1, 11.9,1,1, -0.330, 10129.549, 611.984, 53022.178 24/10/07,03:19:24,07,09,1, 11.9,1,1, -0.330, 10129.585, 611.974, 53022.117 24/10/07,03:19:24,08,09,1, 11.9,1,1, -0.330, 10129.613, 612.009, 53022.095 24/10/07,03:19:24,09,09,1, 11.9,1,1, -0.330, 10129.629, 611.976, 53022.077 24/10/07,03:19:24,10,09,1, 11.9,1,1, -0.330, 10129.635, 611.959, 53022.053 24/10/07,03:19:24,11,09,1, 11.9,1,1, -0.330, 10129.678, 611.992, 53022.026 24/10/07,03:19:24,12,09,1, 11.9,1,1, -0.330, 10129.701, 611.958, 53021.977 24/10/07,03:19:24,13,09,1, 11.9,1,1, -0.330, 10129.725, 611.934, 53021.952 24/10/07,03:19:24,14,09,1, 11.9,1,1, -0.330, 10129.738, 611.941, 53021.968 24/10/07,03:19:24,15,09,1, 11.9,1,1, -0.330, 10129.772, 611.953, 53021.902 24/10/07,03:19:24,16,09,1, 11.9,1,1, -0.330, 10129.781, 611.957, 53021.926 24/10/07,03:19:24,17,09,1, 11.9,1,1, -0.330, 10129.804, 611.964, 53021.876 24/10/07,03:19:24,18,09,1, 11.9,1,1, -0.330, 10129.836, 611.949, 53021.854 24/10/07,03:19:24,19,09,1, 11.9,1,1, -0.330, 10129.894, 611.952, 53021.831 24/10/07,03:19:25,00,09,1, 11.9,1,1, -0.328, 10129.888, 611.952, 53021.831 24/10/07,03:19:25,01,09,1, 11.9,1,1, -0.328, 10129.903, 611.963, 53021.764 24/10/07,03:19:25,02,09,1, 11.9,1,1, -0.328, 10129.961, 611.951, 53021.741 24/10/07,03:19:25,03,09,1, 11.9,1,1, -0.328, 10129.978, 611.965, 53021.704 24/10/07,03:19:25,04,09,1, 11.9,1,1, -0.328, 10130.005, 611.948, 53021.694 24/10/07,03:19:25,05,09,1, 11.9,1,1, -0.328, 10130.017, 611.955, 53021.642 24/10/07,03:19:25,06,09,1, 11.9,1,1, -0.328, 10130.034, 611.934, 53021.625 24/10/07,03:19:25,07,09,1, 11.9,1,1, -0.328, 10130.077, 611.937, 53021.584 24/10/07,03:19:25,08,09,1, 11.9,1,1, -0.328, 10130.100, 611.942, 53021.579 24/10/07,03:19:25,09,09,1, 11.9,1,1, -0.328, 10130.111, 611.931, 53021.524 24/10/07,03:19:25,10,09,1, 11.9,1,1, -0.328, 10130.119, 611.949, 53021.533 24/10/07,03:19:25,11,09,1, 11.9,1,1, -0.328, 10130.154, 611.942, 53021.493 24/10/07,03:19:25,12,09,1, 11.9,1,1, -0.328, 10130.201, 611.936, 53021.510 24/10/07,03:19:25,13,09,1, 11.9,1,1, -0.328, 10130.210, 611.915, 53021.461 24/10/07,03:19:25,14,09,1, 11.9,1,1, -0.328, 10130.241, 611.907, 53021.387 24/10/07,03:19:25,15,09,1, 11.9,1,1, -0.328, 10130.265, 611.901, 53021.342 24/10/07,03:19:25,16,09,1, 11.9,1,1, -0.328, 10130.289, 611.902, 53021.353 24/10/07,03:19:25,17,09,1, 11.9,1,1, -0.328, 10130.323, 611.896, 53021.330 24/10/07,03:19:25,18,09,1, 11.9,1,1, -0.328, 10130.349, 611.908, 53021.302 24/10/07,03:19:25,19,09,1, 11.9,1,1, -0.328, 10130.369, 611.869, 53021.298 24/10/07,03:19:26,00,09,1, 11.9,1,1, -0.330, 10130.364, 611.869, 53021.298 24/10/07,03:19:26,01,09,1, 11.9,1,1, -0.330, 10130.429, 611.850, 53021.227 24/10/07,03:19:26,02,09,1, 11.9,1,1, -0.330, 10130.463, 611.853, 53021.219 24/10/07,03:19:26,03,09,1, 11.9,1,1, -0.330, 10130.495, 611.853, 53021.180 24/10/07,03:19:26,04,09,1, 11.9,1,1, -0.330, 10130.504, 611.824, 53021.153 24/10/07,03:19:26,05,09,1, 11.9,1,1, -0.330, 10130.521, 611.830, 53021.209 24/10/07,03:19:26,06,09,1, 11.9,1,1, -0.330, 10130.537, 611.811, 53021.106 24/10/07,03:19:26,07,09,1, 11.9,1,1, -0.330, 10130.566, 611.810, 53021.066 24/10/07,03:19:26,08,09,1, 11.9,1,1, -0.330, 10130.598, 611.810, 53021.014 24/10/07,03:19:26,09,09,1, 11.9,1,1, -0.330, 10130.624, 611.803, 53020.993 24/10/07,03:19:26,10,09,1, 11.9,1,1, -0.330, 10130.642, 611.787, 53020.971 24/10/07,03:19:26,11,09,1, 11.9,1,1, -0.330, 10130.688, 611.787, 53020.960 24/10/07,03:19:26,12,09,1, 11.9,1,1, -0.330, 10130.706, 611.761, 53020.915 24/10/07,03:19:26,13,09,1, 11.9,1,1, -0.330, 10130.710, 611.754, 53020.935 24/10/07,03:19:26,14,09,1, 11.9,1,1, -0.330, 10130.751, 611.751, 53020.886 24/10/07,03:19:26,15,09,1, 11.9,1,1, -0.330, 10130.777, 611.716, 53020.842 24/10/07,03:19:26,16,09,1, 11.9,1,1, -0.330, 10130.804, 611.735, 53020.640 24/10/07,03:19:26,17,09,1, 11.9,1,1, -0.330, 10130.814, 611.725, 53020.746 24/10/07,03:19:26,18,09,1, 11.9,1,1, -0.330, 10130.853, 611.711, 53020.749 24/10/07,03:19:26,19,09,1, 11.9,1,1, -0.330, 10130.874, 611.711, 53020.738 24/10/07,03:19:27,00,09,1, 11.9,1,1, -0.332, 10130.873, 611.711, 53020.738 24/10/07,03:19:27,01,09,1, 11.9,1,1, -0.332, 10130.906, 611.687, 53020.689 24/10/07,03:19:27,02,09,1, 11.9,1,1, -0.332, 10130.924, 611.702, 53020.685 24/10/07,03:19:27,03,09,1, 11.9,1,1, -0.332, 10130.942, 611.675, 53020.632 24/10/07,03:19:27,04,09,1, 11.9,1,1, -0.332, 10130.968, 611.682, 53020.591 24/10/07,03:19:27,05,09,1, 11.9,1,1, -0.332, 10131.001, 611.667, 53020.521 24/10/07,03:19:27,06,09,1, 11.9,1,1, -0.332, 10131.021, 611.683, 53020.541 24/10/07,03:19:27,07,09,1, 11.9,1,1, -0.332, 10131.034, 611.663, 53020.489 24/10/07,03:19:27,08,09,1, 11.9,1,1, -0.332, 10131.067, 611.674, 53020.450 24/10/07,03:19:27,09,09,1, 11.9,1,1, -0.332, 10131.099, 611.655, 53020.436 24/10/07,03:19:27,10,09,1, 11.9,1,1, -0.332, 10131.113, 611.641, 53020.388 24/10/07,03:19:27,11,09,1, 11.9,1,1, -0.332, 10131.142, 611.657, 53020.358 24/10/07,03:19:27,12,09,1, 11.9,1,1, -0.332, 10131.167, 611.665, 53020.351 24/10/07,03:19:27,13,09,1, 11.9,1,1, -0.332, 10131.194, 611.654, 53020.339 24/10/07,03:19:27,14,09,1, 11.9,1,1, -0.332, 10131.206, 611.647, 53020.300 24/10/07,03:19:27,15,09,1, 11.9,1,1, -0.332, 10131.240, 611.655, 53020.285 24/10/07,03:19:27,16,09,1, 11.9,1,1, -0.332, 10131.260, 611.653, 53020.256 24/10/07,03:19:27,17,09,1, 11.9,1,1, -0.332, 10131.291, 611.649, 53020.211 24/10/07,03:19:27,18,09,1, 11.9,1,1, -0.332, 10131.315, 611.645, 53020.178 24/10/07,03:19:27,19,09,1, 11.9,1,1, -0.332, 10131.345, 611.681, 53020.203 24/10/07,03:19:28,00,09,1, 11.8,1,1, -0.329, 10131.340, 611.681, 53020.203 24/10/07,03:19:28,01,09,1, 11.8,1,1, -0.329, 10131.412, 611.675, 53020.125 24/10/07,03:19:28,02,09,1, 11.8,1,1, -0.329, 10131.429, 611.683, 53020.081 24/10/07,03:19:28,03,09,1, 11.8,1,1, -0.329, 10131.468, 611.677, 53019.912 24/10/07,03:19:28,04,09,1, 11.8,1,1, -0.329, 10131.473, 611.699, 53020.081 24/10/07,03:19:28,05,09,1, 11.8,1,1, -0.329, 10131.507, 611.704, 53020.053 24/10/07,03:19:28,06,09,1, 11.8,1,1, -0.329, 10131.555, 611.707, 53020.013 24/10/07,03:19:28,07,09,1, 11.8,1,1, -0.329, 10131.579, 611.715, 53020.007 24/10/07,03:19:28,08,09,1, 11.8,1,1, -0.329, 10131.627, 611.746, 53019.973 24/10/07,03:19:28,09,09,1, 11.8,1,1, -0.329, 10131.655, 611.756, 53019.958 24/10/07,03:19:28,10,09,1, 11.8,1,1, -0.329, 10131.674, 611.754, 53019.909 24/10/07,03:19:28,11,09,1, 11.8,1,1, -0.329, 10131.711, 611.777, 53019.887 24/10/07,03:19:28,12,09,1, 11.8,1,1, -0.329, 10131.734, 611.782, 53019.862 24/10/07,03:19:28,13,09,1, 11.8,1,1, -0.329, 10131.807, 611.798, 53019.827 24/10/07,03:19:28,14,09,1, 11.8,1,1, -0.329, 10131.808, 611.822, 53019.826 24/10/07,03:19:28,15,09,1, 11.8,1,1, -0.329, 10131.838, 611.838, 53019.781 24/10/07,03:19:28,16,09,1, 11.8,1,1, -0.329, 10131.870, 611.826, 53019.785 24/10/07,03:19:28,17,09,1, 11.8,1,1, -0.329, 10131.918, 611.869, 53019.773 24/10/07,03:19:28,18,09,1, 11.8,1,1, -0.329, 10131.905, 611.864, 53019.805 24/10/07,03:19:28,19,09,1, 11.8,1,1, -0.329, 10131.976, 611.880, 53019.709 24/10/07,03:19:29,00,09,1, 11.9,1,1, -0.328, 10131.974, 611.880, 53019.709 24/10/07,03:19:29,01,09,1, 11.9,1,1, -0.328, 10132.023, 611.927, 53019.756 24/10/07,03:19:29,02,09,1, 11.9,1,1, -0.328, 10132.050, 611.911, 53019.604 24/10/07,03:19:29,03,09,1, 11.9,1,1, -0.328, 10132.075, 611.937, 53019.651 24/10/07,03:19:29,04,09,1, 11.9,1,1, -0.328, 10132.088, 611.926, 53019.590 24/10/07,03:19:29,05,09,1, 11.9,1,1, -0.328, 10132.155, 611.940, 53019.522 24/10/07,03:19:29,06,09,1, 11.9,1,1, -0.328, 10132.194, 611.976, 53019.493 24/10/07,03:19:29,07,09,1, 11.9,1,1, -0.328, 10132.200, 611.976, 53019.471 24/10/07,03:19:29,08,09,1, 11.9,1,1, -0.328, 10132.243, 611.979, 53019.455 24/10/07,03:19:29,09,09,1, 11.9,1,1, -0.328, 10132.290, 612.005, 53019.479 24/10/07,03:19:29,10,09,1, 11.9,1,1, -0.328, 10132.318, 612.012, 53019.457 24/10/07,03:19:29,11,09,1, 11.9,1,1, -0.328, 10132.342, 612.024, 53019.445 24/10/07,03:19:29,12,09,1, 11.9,1,1, -0.328, 10132.375, 612.067, 53019.428 24/10/07,03:19:29,13,09,1, 11.9,1,1, -0.328, 10132.398, 612.050, 53019.339 24/10/07,03:19:29,14,09,1, 11.9,1,1, -0.328, 10132.453, 612.085, 53019.307 24/10/07,03:19:29,15,09,1, 11.9,1,1, -0.328, 10132.475, 612.090, 53019.329 24/10/07,03:19:29,16,09,1, 11.9,1,1, -0.328, 10132.495, 612.097, 53019.277 24/10/07,03:19:29,17,09,1, 11.9,1,1, -0.328, 10132.522, 612.086, 53019.264 24/10/07,03:19:29,18,09,1, 11.9,1,1, -0.328, 10132.569, 612.112, 53019.252 24/10/07,03:19:29,19,09,1, 11.9,1,1, -0.328, 10132.599, 612.130, 53019.213 24/10/07,03:19:30,00,09,1, 11.9,1,1, -0.327, 10132.592, 612.130, 53019.213 24/10/07,03:19:30,01,09,1, 11.9,1,1, -0.327, 10132.641, 612.129, 53019.062 24/10/07,03:19:30,02,09,1, 11.9,1,1, -0.327, 10132.666, 612.166, 53019.092 24/10/07,03:19:30,03,09,1, 11.9,1,1, -0.327, 10132.709, 612.153, 53019.089 24/10/07,03:19:30,04,09,1, 11.9,1,1, -0.327, 10132.719, 612.151, 53019.164 24/10/07,03:19:30,05,09,1, 11.9,1,1, -0.327, 10132.802, 612.177, 53019.055 24/10/07,03:19:30,06,09,1, 11.9,1,1, -0.327, 10132.792, 612.164, 53018.952 24/10/07,03:19:30,07,09,1, 11.9,1,1, -0.327, 10132.798, 612.166, 53018.973 24/10/07,03:19:30,08,09,1, 11.9,1,1, -0.327, 10132.847, 612.167, 53018.915 24/10/07,03:19:30,09,09,1, 11.9,1,1, -0.327, 10132.864, 612.159, 53018.870 24/10/07,03:19:30,10,09,1, 11.9,1,1, -0.327, 10132.916, 612.170, 53018.888 24/10/07,03:19:30,11,09,1, 11.9,1,1, -0.327, 10132.934, 612.187, 53018.860 24/10/07,03:19:30,12,09,1, 11.9,1,1, -0.327, 10132.973, 612.185, 53018.822 24/10/07,03:19:30,13,09,1, 11.9,1,1, -0.327, 10133.010, 612.193, 53018.787 24/10/07,03:19:30,14,09,1, 11.9,1,1, -0.327, 10133.012, 612.185, 53018.756 24/10/07,03:19:30,15,09,1, 11.9,1,1, -0.327, 10133.050, 612.178, 53018.718 24/10/07,03:19:30,16,09,1, 11.9,1,1, -0.327, 10133.065, 612.190, 53018.666 24/10/07,03:19:30,17,09,1, 11.9,1,1, -0.327, 10133.122, 612.184, 53018.672 24/10/07,03:19:30,18,09,1, 11.9,1,1, -0.327, 10133.149, 612.202, 53018.619 24/10/07,03:19:30,19,09,1, 11.9,1,1, -0.327, 10133.171, 612.208, 53018.624 24/10/07,03:19:31,00,09,1, 11.9,1,1, -0.325, 10133.168, 612.208, 53018.624 24/10/07,03:19:31,01,09,1, 11.9,1,1, -0.325, 10133.196, 612.207, 53018.583 24/10/07,03:19:31,02,09,1, 11.9,1,1, -0.325, 10133.254, 612.196, 53018.515 24/10/07,03:19:31,03,09,1, 11.9,1,1, -0.325, 10133.262, 612.209, 53018.538 24/10/07,03:19:31,04,09,1, 11.9,1,1, -0.325, 10133.270, 612.210, 53018.466 24/10/07,03:19:31,05,09,1, 11.9,1,1, -0.325, 10133.320, 612.201, 53018.456 24/10/07,03:19:31,06,09,1, 11.9,1,1, -0.325, 10133.332, 612.217, 53018.436 24/10/07,03:19:31,07,09,1, 11.9,1,1, -0.325, 10133.338, 612.208, 53018.369 24/10/07,03:19:31,08,09,1, 11.9,1,1, -0.325, 10133.373, 612.248, 53018.605 24/10/07,03:19:31,09,09,1, 11.9,1,1, -0.325, 10133.438, 612.221, 53018.309 24/10/07,03:19:31,10,09,1, 11.9,1,1, -0.325, 10133.449, 612.217, 53018.279 24/10/07,03:19:31,11,09,1, 11.9,1,1, -0.325, 10133.473, 612.210, 53018.266 24/10/07,03:19:31,12,09,1, 11.9,1,1, -0.325, 10133.472, 612.214, 53018.237 24/10/07,03:19:31,13,09,1, 11.9,1,1, -0.325, 10133.483, 612.206, 53018.233 24/10/07,03:19:31,14,09,1, 11.9,1,1, -0.325, 10133.511, 612.207, 53018.199 24/10/07,03:19:31,15,09,1, 11.9,1,1, -0.325, 10133.518, 612.199, 53018.152 24/10/07,03:19:31,16,09,1, 11.9,1,1, -0.325, 10133.570, 612.202, 53018.138 24/10/07,03:19:31,17,09,1, 11.9,1,1, -0.325, 10133.577, 612.187, 53018.107 24/10/07,03:19:31,18,09,1, 11.9,1,1, -0.325, 10133.586, 612.203, 53018.109 24/10/07,03:19:31,19,09,1, 11.9,1,1, -0.325, 10133.625, 612.199, 53018.057 24/10/07,03:19:32,00,09,1, 11.9,1,1, -0.330, 10133.618, 612.199, 53018.057 24/10/07,03:19:32,01,09,1, 11.9,1,1, -0.330, 10133.657, 612.191, 53018.023 24/10/07,03:19:32,02,09,1, 11.9,1,1, -0.330, 10133.676, 612.192, 53018.029 24/10/07,03:19:32,03,09,1, 11.9,1,1, -0.330, 10133.693, 612.206, 53018.011 24/10/07,03:19:32,04,09,1, 11.9,1,1, -0.330, 10133.735, 612.202, 53017.941 24/10/07,03:19:32,05,09,1, 11.9,1,1, -0.330, 10133.760, 612.226, 53017.968 24/10/07,03:19:32,06,09,1, 11.9,1,1, -0.330, 10133.764, 612.205, 53017.884 24/10/07,03:19:32,07,09,1, 11.9,1,1, -0.330, 10133.804, 612.190, 53017.633 24/10/07,03:19:32,08,09,1, 11.9,1,1, -0.330, 10133.799, 612.205, 53017.864 24/10/07,03:19:32,09,09,1, 11.9,1,1, -0.330, 10133.825, 612.214, 53017.855 24/10/07,03:19:32,10,09,1, 11.9,1,1, -0.330, 10133.884, 612.236, 53017.809 24/10/07,03:19:32,11,09,1, 11.9,1,1, -0.330, 10133.900, 612.244, 53017.806 24/10/07,03:19:32,12,09,1, 11.9,1,1, -0.330, 10133.890, 612.216, 53017.777 24/10/07,03:19:32,13,09,1, 11.9,1,1, -0.330, 10133.931, 612.227, 53017.761 24/10/07,03:19:32,14,09,1, 11.9,1,1, -0.330, 10133.965, 612.234, 53017.726 24/10/07,03:19:32,15,09,1, 11.9,1,1, -0.330, 10133.969, 612.223, 53017.716 24/10/07,03:19:32,16,09,1, 11.9,1,1, -0.330, 10134.028, 612.196, 53017.697 24/10/07,03:19:32,17,09,1, 11.9,1,1, -0.330, 10134.021, 612.193, 53017.661 24/10/07,03:19:32,18,09,1, 11.9,1,1, -0.330, 10134.063, 612.210, 53017.646 24/10/07,03:19:32,19,09,1, 11.9,1,1, -0.330, 10134.063, 612.229, 53017.643 24/10/07,03:19:33,00,09,1, 11.9,1,1, -0.325, 10134.060, 612.229, 53017.643 24/10/07,03:19:33,01,09,1, 11.9,1,1, -0.325, 10134.088, 612.204, 53017.514 24/10/07,03:19:33,02,09,1, 11.9,1,1, -0.325, 10134.167, 612.208, 53017.468 24/10/07,03:19:33,03,09,1, 11.9,1,1, -0.325, 10134.135, 612.213, 53017.536 24/10/07,03:19:33,04,09,1, 11.9,1,1, -0.325, 10134.162, 612.223, 53017.530 24/10/07,03:19:33,05,09,1, 11.9,1,1, -0.325, 10134.211, 612.202, 53017.463 24/10/07,03:19:33,06,09,1, 11.9,1,1, -0.325, 10134.255, 612.191, 53017.482 24/10/07,03:19:33,07,09,1, 11.9,1,1, -0.325, 10134.271, 612.209, 53017.451 24/10/07,03:19:33,08,09,1, 11.9,1,1, -0.325, 10134.288, 612.165, 53017.410 24/10/07,03:19:33,09,09,1, 11.9,1,1, -0.325, 10134.315, 612.201, 53017.381 24/10/07,03:19:33,10,09,1, 11.9,1,1, -0.325, 10134.319, 612.202, 53017.354 24/10/07,03:19:33,11,09,1, 11.9,1,1, -0.325, 10134.350, 612.189, 53017.357 24/10/07,03:19:33,12,09,1, 11.9,1,1, -0.325, 10134.365, 612.187, 53017.314 24/10/07,03:19:33,13,09,1, 11.9,1,1, -0.325, 10134.416, 612.179, 53017.286 24/10/07,03:19:33,14,09,1, 11.9,1,1, -0.325, 10134.425, 612.179, 53017.273 24/10/07,03:19:33,15,09,1, 11.9,1,1, -0.325, 10134.455, 612.180, 53017.253 24/10/07,03:19:33,16,09,1, 11.9,1,1, -0.325, 10134.485, 612.195, 53017.235 24/10/07,03:19:33,17,09,1, 11.9,1,1, -0.325, 10134.512, 612.194, 53017.175 24/10/07,03:19:33,18,09,1, 11.9,1,1, -0.325, 10134.550, 612.218, 53017.179 24/10/07,03:19:33,19,09,1, 11.9,1,1, -0.325, 10134.561, 612.204, 53017.172 24/10/07,03:19:34,00,08,1, 11.9,1,1, -0.325, 10134.561, 612.204, 53017.172 24/10/07,03:19:34,01,08,1, 11.9,1,1, -0.325, 10134.607, 612.226, 53017.115 24/10/07,03:19:34,02,08,1, 11.9,1,1, -0.325, 10134.626, 612.238, 53017.111 24/10/07,03:19:34,03,08,1, 11.9,1,1, -0.325, 10134.650, 612.248, 53017.097 24/10/07,03:19:34,04,08,1, 11.9,1,1, -0.325, 10134.682, 612.261, 53017.087 24/10/07,03:19:34,05,08,1, 11.9,1,1, -0.325, 10134.676, 612.262, 53017.039 24/10/07,03:19:34,06,08,1, 11.9,1,1, -0.325, 10134.741, 612.273, 53017.052 24/10/07,03:19:34,07,08,1, 11.9,1,1, -0.325, 10134.738, 612.298, 53017.064 24/10/07,03:19:34,08,08,1, 11.9,1,1, -0.325, 10134.748, 612.299, 53017.010 24/10/07,03:19:34,09,08,1, 11.9,1,1, -0.325, 10134.789, 612.296, 53017.010 24/10/07,03:19:34,10,08,1, 11.9,1,1, -0.325, 10134.812, 612.301, 53016.980 24/10/07,03:19:34,11,08,1, 11.9,1,1, -0.325, 10134.842, 612.325, 53016.932 24/10/07,03:19:34,12,08,1, 11.9,1,1, -0.325, 10134.854, 612.348, 53016.931 24/10/07,03:19:34,13,08,1, 11.9,1,1, -0.325, 10134.860, 612.360, 53016.904 24/10/07,03:19:34,14,08,1, 11.9,1,1, -0.325, 10134.894, 612.350, 53016.888 24/10/07,03:19:34,15,08,1, 11.9,1,1, -0.325, 10134.921, 612.366, 53016.839 24/10/07,03:19:34,16,08,1, 11.9,1,1, -0.325, 10134.929, 612.382, 53016.837 24/10/07,03:19:34,17,08,1, 11.9,1,1, -0.325, 10134.966, 612.405, 53016.822 24/10/07,03:19:34,18,08,1, 11.9,1,1, -0.325, 10135.000, 612.422, 53016.847 24/10/07,03:19:34,19,08,1, 11.9,1,1, -0.325, 10134.997, 612.428, 53016.817 24/10/07,03:19:35,00,08,1, 11.9,1,1, -0.329, 10134.995, 612.428, 53016.817 24/10/07,03:19:35,01,08,1, 11.9,1,1, -0.329, 10135.056, 612.441, 53016.751 24/10/07,03:19:35,02,08,1, 11.9,1,1, -0.329, 10135.082, 612.431, 53016.774 24/10/07,03:19:35,03,08,1, 11.9,1,1, -0.329, 10135.117, 612.421, 53016.734 24/10/07,03:19:35,04,08,1, 11.9,1,1, -0.329, 10135.141, 612.436, 53016.720 24/10/07,03:19:35,05,08,1, 11.9,1,1, -0.329, 10135.170, 612.449, 53016.697 24/10/07,03:19:35,06,08,1, 11.9,1,1, -0.329, 10135.216, 612.453, 53016.672 24/10/07,03:19:35,07,08,1, 11.9,1,1, -0.329, 10135.221, 612.452, 53016.649 24/10/07,03:19:35,08,08,1, 11.9,1,1, -0.329, 10135.261, 612.461, 53016.634 24/10/07,03:19:35,09,08,1, 11.9,1,1, -0.329, 10135.281, 612.449, 53016.627 24/10/07,03:19:35,10,08,1, 11.9,1,1, -0.329, 10135.265, 612.453, 53016.604 24/10/07,03:19:35,11,08,1, 11.9,1,1, -0.329, 10135.321, 612.471, 53016.560 24/10/07,03:19:35,12,08,1, 11.9,1,1, -0.329, 10135.355, 612.461, 53016.548 24/10/07,03:19:35,13,08,1, 11.9,1,1, -0.329, 10135.380, 612.462, 53016.542 24/10/07,03:19:35,14,08,1, 11.9,1,1, -0.329, 10135.407, 612.501, 53016.537 24/10/07,03:19:35,15,08,1, 11.9,1,1, -0.329, 10135.440, 612.501, 53016.542 24/10/07,03:19:35,16,08,1, 11.9,1,1, -0.329, 10135.488, 612.502, 53016.510 24/10/07,03:19:35,17,08,1, 11.9,1,1, -0.329, 10135.505, 612.504, 53016.487 24/10/07,03:19:35,18,08,1, 11.9,1,1, -0.329, 10135.543, 612.537, 53016.459 24/10/07,03:19:35,19,08,1, 11.9,1,1, -0.329, 10135.552, 612.513, 53016.440 24/10/07,03:19:36,00,08,1, 11.8,1,1, -0.326, 10135.546, 612.513, 53016.440 24/10/07,03:19:36,01,08,1, 11.8,1,1, -0.326, 10135.606, 612.540, 53016.405 24/10/07,03:19:36,02,08,1, 11.8,1,1, -0.326, 10135.648, 612.556, 53016.365 24/10/07,03:19:36,03,08,1, 11.8,1,1, -0.326, 10135.681, 612.562, 53016.370 24/10/07,03:19:36,04,08,1, 11.8,1,1, -0.326, 10135.705, 612.581, 53016.340 24/10/07,03:19:36,05,08,1, 11.8,1,1, -0.326, 10135.733, 612.584, 53016.329 24/10/07,03:19:36,06,08,1, 11.8,1,1, -0.326, 10135.757, 612.593, 53016.353 24/10/07,03:19:36,07,08,1, 11.8,1,1, -0.326, 10135.778, 612.585, 53016.299 24/10/07,03:19:36,08,08,1, 11.8,1,1, -0.326, 10135.784, 612.622, 53016.268 24/10/07,03:19:36,09,08,1, 11.8,1,1, -0.326, 10135.827, 612.623, 53016.278 24/10/07,03:19:36,10,08,1, 11.8,1,1, -0.326, 10135.849, 612.642, 53016.251 24/10/07,03:19:36,11,08,1, 11.8,1,1, -0.326, 10135.863, 612.640, 53016.215 24/10/07,03:19:36,12,08,1, 11.8,1,1, -0.326, 10135.892, 612.656, 53016.205 24/10/07,03:19:36,13,08,1, 11.8,1,1, -0.326, 10135.908, 612.680, 53016.200 24/10/07,03:19:36,14,08,1, 11.8,1,1, -0.326, 10135.945, 612.662, 53016.189 24/10/07,03:19:36,15,08,1, 11.8,1,1, -0.326, 10135.938, 612.673, 53016.145 24/10/07,03:19:36,16,08,1, 11.8,1,1, -0.326, 10136.002, 612.687, 53016.190 24/10/07,03:19:36,17,08,1, 11.8,1,1, -0.326, 10136.009, 612.684, 53016.102 24/10/07,03:19:36,18,08,1, 11.8,1,1, -0.326, 10136.024, 612.666, 53016.115 24/10/07,03:19:36,19,08,1, 11.8,1,1, -0.326, 10136.051, 612.688, 53016.068 24/10/07,03:19:37,00,09,1, 11.9,1,1, -0.327, 10136.046, 612.688, 53016.068 24/10/07,03:19:37,01,09,1, 11.9,1,1, -0.327, 10136.081, 612.670, 53016.066 24/10/07,03:19:37,02,09,1, 11.9,1,1, -0.327, 10136.102, 612.681, 53016.040 24/10/07,03:19:37,03,09,1, 11.9,1,1, -0.327, 10136.136, 612.680, 53016.009 24/10/07,03:19:37,04,09,1, 11.9,1,1, -0.327, 10136.168, 612.676, 53015.956 24/10/07,03:19:37,05,09,1, 11.9,1,1, -0.327, 10136.170, 612.681, 53015.983 24/10/07,03:19:37,06,09,1, 11.9,1,1, -0.327, 10136.189, 612.694, 53015.932 24/10/07,03:19:37,07,09,1, 11.9,1,1, -0.327, 10136.216, 612.662, 53015.907 24/10/07,03:19:37,08,09,1, 11.9,1,1, -0.327, 10136.236, 612.674, 53015.917 24/10/07,03:19:37,09,09,1, 11.9,1,1, -0.327, 10136.246, 612.652, 53015.896 24/10/07,03:19:37,10,09,1, 11.9,1,1, -0.327, 10136.253, 612.676, 53015.837 24/10/07,03:19:37,11,09,1, 11.9,1,1, -0.327, 10136.294, 612.667, 53015.809 24/10/07,03:19:37,12,09,1, 11.9,1,1, -0.327, 10136.289, 612.663, 53015.830 24/10/07,03:19:37,13,09,1, 11.9,1,1, -0.327, 10136.324, 612.667, 53015.804 24/10/07,03:19:37,14,09,1, 11.9,1,1, -0.327, 10136.374, 612.662, 53015.792 24/10/07,03:19:37,15,09,1, 11.9,1,1, -0.327, 10136.371, 612.641, 53015.749 24/10/07,03:19:37,16,09,1, 11.9,1,1, -0.327, 10136.394, 612.660, 53015.741 24/10/07,03:19:37,17,09,1, 11.9,1,1, -0.327, 10136.415, 612.661, 53015.680 24/10/07,03:19:37,18,09,1, 11.9,1,1, -0.327, 10136.448, 612.654, 53015.671 24/10/07,03:19:37,19,09,1, 11.9,1,1, -0.327, 10136.440, 612.647, 53015.649 24/10/07,03:19:38,00,08,1, 11.8,1,1, -0.331, 10136.439, 612.647, 53015.649 24/10/07,03:19:38,01,08,1, 11.8,1,1, -0.331, 10136.493, 612.633, 53015.624 24/10/07,03:19:38,02,08,1, 11.8,1,1, -0.331, 10136.520, 612.633, 53015.653 24/10/07,03:19:38,03,08,1, 11.8,1,1, -0.331, 10136.560, 612.612, 53015.623 24/10/07,03:19:38,04,08,1, 11.8,1,1, -0.331, 10136.562, 612.620, 53015.604 24/10/07,03:19:38,05,08,1, 11.8,1,1, -0.331, 10136.575, 612.637, 53015.628 24/10/07,03:19:38,06,08,1, 11.8,1,1, -0.331, 10136.606, 612.620, 53015.586 24/10/07,03:19:38,07,08,1, 11.8,1,1, -0.331, 10136.608, 612.634, 53015.511 24/10/07,03:19:38,08,08,1, 11.8,1,1, -0.331, 10136.694, 612.600, 53015.684 24/10/07,03:19:38,09,08,1, 11.8,1,1, -0.331, 10136.679, 612.597, 53015.434 24/10/07,03:19:38,10,08,1, 11.8,1,1, -0.331, 10136.671, 612.633, 53015.433 24/10/07,03:19:38,11,08,1, 11.8,1,1, -0.331, 10136.704, 612.619, 53015.463 24/10/07,03:19:38,12,08,1, 11.8,1,1, -0.331, 10136.734, 612.624, 53015.460 24/10/07,03:19:38,13,08,1, 11.8,1,1, -0.331, 10136.773, 612.594, 53015.433 24/10/07,03:19:38,14,08,1, 11.8,1,1, -0.331, 10136.781, 612.627, 53015.384 24/10/07,03:19:38,15,08,1, 11.8,1,1, -0.331, 10136.815, 612.628, 53015.376 24/10/07,03:19:38,16,08,1, 11.8,1,1, -0.331, 10136.842, 612.626, 53015.412 24/10/07,03:19:38,17,08,1, 11.8,1,1, -0.331, 10136.862, 612.641, 53015.376 24/10/07,03:19:38,18,08,1, 11.8,1,1, -0.331, 10136.885, 612.633, 53015.354 24/10/07,03:19:38,19,08,1, 11.8,1,1, -0.331, 10136.896, 612.642, 53015.372 24/10/07,03:19:39,00,08,1, 11.9,1,1, -0.331, 10136.889, 612.642, 53015.372 24/10/07,03:19:39,01,08,1, 11.9,1,1, -0.331, 10136.927, 612.673, 53015.333 24/10/07,03:19:39,02,08,1, 11.9,1,1, -0.331, 10136.950, 612.665, 53015.323 24/10/07,03:19:39,03,08,1, 11.9,1,1, -0.331, 10136.991, 612.698, 53015.290 24/10/07,03:19:39,04,08,1, 11.9,1,1, -0.331, 10137.018, 612.692, 53015.325 24/10/07,03:19:39,05,08,1, 11.9,1,1, -0.331, 10137.047, 612.694, 53015.275 24/10/07,03:19:39,06,08,1, 11.9,1,1, -0.331, 10137.047, 612.714, 53015.301 24/10/07,03:19:39,07,08,1, 11.9,1,1, -0.331, 10137.056, 612.744, 53015.265 24/10/07,03:19:39,08,08,1, 11.9,1,1, -0.331, 10137.112, 612.736, 53015.230 24/10/07,03:19:39,09,08,1, 11.9,1,1, -0.331, 10137.128, 612.741, 53015.241 24/10/07,03:19:39,10,08,1, 11.9,1,1, -0.331, 10137.138, 612.764, 53015.220 24/10/07,03:19:39,11,08,1, 11.9,1,1, -0.331, 10137.165, 612.777, 53015.191 24/10/07,03:19:39,12,08,1, 11.9,1,1, -0.331, 10137.180, 612.807, 53015.232 24/10/07,03:19:39,13,08,1, 11.9,1,1, -0.331, 10137.200, 612.811, 53015.207 24/10/07,03:19:39,14,08,1, 11.9,1,1, -0.331, 10137.246, 612.848, 53015.168 24/10/07,03:19:39,15,08,1, 11.9,1,1, -0.331, 10137.259, 612.845, 53015.150 24/10/07,03:19:39,16,08,1, 11.9,1,1, -0.331, 10137.244, 612.861, 53015.190 24/10/07,03:19:39,17,08,1, 11.9,1,1, -0.331, 10137.317, 612.887, 53015.146 24/10/07,03:19:39,18,08,1, 11.9,1,1, -0.331, 10137.307, 612.868, 53015.116 24/10/07,03:19:39,19,08,1, 11.9,1,1, -0.331, 10137.341, 612.919, 53015.150 24/10/07,03:19:40,00,08,1, 11.9,1,1, -0.327, 10137.340, 612.919, 53015.150 24/10/07,03:19:40,01,08,1, 11.9,1,1, -0.327, 10137.405, 612.953, 53015.111 24/10/07,03:19:40,02,08,1, 11.9,1,1, -0.327, 10137.412, 612.971, 53015.086 24/10/07,03:19:40,03,08,1, 11.9,1,1, -0.327, 10137.439, 612.977, 53015.097 24/10/07,03:19:40,04,08,1, 11.9,1,1, -0.327, 10137.451, 612.996, 53015.053 24/10/07,03:19:40,05,08,1, 11.9,1,1, -0.327, 10137.479, 613.032, 53015.039 24/10/07,03:19:40,06,08,1, 11.9,1,1, -0.327, 10137.514, 613.014, 53015.005 24/10/07,03:19:40,07,08,1, 11.9,1,1, -0.327, 10137.528, 613.054, 53015.019 24/10/07,03:19:40,08,08,1, 11.9,1,1, -0.327, 10137.541, 613.068, 53015.045 24/10/07,03:19:40,09,08,1, 11.9,1,1, -0.327, 10137.593, 613.092, 53015.045 24/10/07,03:19:40,10,08,1, 11.9,1,1, -0.327, 10137.622, 613.130, 53015.057 24/10/07,03:19:40,11,08,1, 11.9,1,1, -0.327, 10137.643, 613.142, 53015.049 24/10/07,03:19:40,12,08,1, 11.9,1,1, -0.327, 10137.674, 613.165, 53015.029 24/10/07,03:19:40,13,08,1, 11.9,1,1, -0.327, 10137.695, 613.165, 53015.014 24/10/07,03:19:40,14,08,1, 11.9,1,1, -0.327, 10137.712, 613.186, 53015.005 24/10/07,03:19:40,15,08,1, 11.9,1,1, -0.327, 10137.771, 613.231, 53014.973 24/10/07,03:19:40,16,08,1, 11.9,1,1, -0.327, 10137.778, 613.238, 53014.931 24/10/07,03:19:40,17,08,1, 11.9,1,1, -0.327, 10137.798, 613.249, 53014.978 24/10/07,03:19:40,18,08,1, 11.9,1,1, -0.327, 10137.831, 613.265, 53014.960 24/10/07,03:19:40,19,08,1, 11.9,1,1, -0.327, 10137.844, 613.295, 53014.962 24/10/07,03:19:41,00,08,1, 11.8,1,1, -0.332, 10137.841, 613.295, 53014.962 24/10/07,03:19:41,01,08,1, 11.8,1,1, -0.332, 10137.917, 613.335, 53014.906 24/10/07,03:19:41,02,08,1, 11.8,1,1, -0.332, 10137.961, 613.353, 53014.944 24/10/07,03:19:41,03,08,1, 11.8,1,1, -0.332, 10137.994, 613.381, 53014.950 24/10/07,03:19:41,04,08,1, 11.8,1,1, -0.332, 10138.016, 613.402, 53014.914 24/10/07,03:19:41,05,08,1, 11.8,1,1, -0.332, 10138.048, 613.423, 53014.933 24/10/07,03:19:41,06,08,1, 11.8,1,1, -0.332, 10138.089, 613.430, 53014.958 24/10/07,03:19:41,07,08,1, 11.8,1,1, -0.332, 10138.106, 613.446, 53014.941 24/10/07,03:19:41,08,08,1, 11.8,1,1, -0.332, 10138.156, 613.493, 53014.860 24/10/07,03:19:41,09,08,1, 11.8,1,1, -0.332, 10138.168, 613.485, 53014.878 24/10/07,03:19:41,10,08,1, 11.8,1,1, -0.332, 10138.229, 613.533, 53014.908 24/10/07,03:19:41,11,08,1, 11.8,1,1, -0.332, 10138.270, 613.536, 53014.877 24/10/07,03:19:41,12,08,1, 11.8,1,1, -0.332, 10138.274, 613.556, 53014.906 24/10/07,03:19:41,13,08,1, 11.8,1,1, -0.332, 10138.324, 613.589, 53014.815 24/10/07,03:19:41,14,08,1, 11.8,1,1, -0.332, 10138.347, 613.596, 53014.875 24/10/07,03:19:41,15,08,1, 11.8,1,1, -0.332, 10138.386, 613.629, 53014.828 24/10/07,03:19:41,16,08,1, 11.8,1,1, -0.332, 10138.405, 613.636, 53014.861 24/10/07,03:19:41,17,08,1, 11.8,1,1, -0.332, 10138.446, 613.652, 53014.887 24/10/07,03:19:41,18,08,1, 11.8,1,1, -0.332, 10138.510, 613.693, 53014.842 24/10/07,03:19:41,19,08,1, 11.8,1,1, -0.332, 10138.515, 613.714, 53014.772 24/10/07,03:19:42,00,08,1, 12.0,1,1, -0.329, 10138.508, 613.714, 53014.772 24/10/07,03:19:42,01,08,1, 12.0,1,1, -0.329, 10138.588, 613.751, 53014.773 24/10/07,03:19:42,02,08,1, 12.0,1,1, -0.329, 10138.628, 613.796, 53014.823 24/10/07,03:19:42,03,08,1, 12.0,1,1, -0.329, 10138.645, 613.808, 53014.774 24/10/07,03:19:42,04,08,1, 12.0,1,1, -0.329, 10138.679, 613.830, 53014.745 24/10/07,03:19:42,05,08,1, 12.0,1,1, -0.329, 10138.729, 613.837, 53014.764 24/10/07,03:19:42,06,08,1, 12.0,1,1, -0.329, 10138.754, 613.891, 53014.741 24/10/07,03:19:42,07,08,1, 12.0,1,1, -0.329, 10138.797, 613.875, 53014.743 24/10/07,03:19:42,08,08,1, 12.0,1,1, -0.329, 10138.832, 613.924, 53014.736 24/10/07,03:19:42,09,08,1, 12.0,1,1, -0.329, 10138.841, 613.955, 53014.673 24/10/07,03:19:42,10,08,1, 12.0,1,1, -0.329, 10138.882, 613.984, 53014.688 24/10/07,03:19:42,11,08,1, 12.0,1,1, -0.329, 10138.923, 613.995, 53014.681 24/10/07,03:19:42,12,08,1, 12.0,1,1, -0.329, 10138.956, 614.035, 53014.638 24/10/07,03:19:42,13,08,1, 12.0,1,1, -0.329, 10139.006, 614.072, 53014.668 24/10/07,03:19:42,14,08,1, 12.0,1,1, -0.329, 10139.039, 614.113, 53014.681 24/10/07,03:19:42,15,08,1, 12.0,1,1, -0.329, 10139.056, 614.118, 53014.668 24/10/07,03:19:42,16,08,1, 12.0,1,1, -0.329, 10139.106, 614.166, 53014.698 24/10/07,03:19:42,17,08,1, 12.0,1,1, -0.329, 10139.140, 614.184, 53014.653 24/10/07,03:19:42,18,08,1, 12.0,1,1, -0.329, 10139.174, 614.210, 53014.629 24/10/07,03:19:42,19,08,1, 12.0,1,1, -0.329, 10139.188, 614.248, 53014.610 24/10/07,03:19:43,00,08,1, 11.9,1,1, -0.329, 10139.184, 614.248, 53014.610 24/10/07,03:19:43,01,08,1, 11.9,1,1, -0.329, 10139.268, 614.327, 53014.612 24/10/07,03:19:43,02,08,1, 11.9,1,1, -0.329, 10139.316, 614.344, 53014.614 24/10/07,03:19:43,03,08,1, 11.9,1,1, -0.329, 10139.345, 614.392, 53014.566 24/10/07,03:19:43,04,08,1, 11.9,1,1, -0.329, 10139.368, 614.399, 53014.546 24/10/07,03:19:43,05,08,1, 11.9,1,1, -0.329, 10139.419, 614.448, 53014.562 24/10/07,03:19:43,06,08,1, 11.9,1,1, -0.329, 10139.453, 614.460, 53014.573 24/10/07,03:19:43,07,08,1, 11.9,1,1, -0.329, 10139.508, 614.489, 53014.550 24/10/07,03:19:43,08,08,1, 11.9,1,1, -0.329, 10139.548, 614.524, 53014.539 24/10/07,03:19:43,09,08,1, 11.9,1,1, -0.329, 10139.579, 614.566, 53014.519 24/10/07,03:19:43,10,08,1, 11.9,1,1, -0.329, 10139.608, 614.578, 53014.517 24/10/07,03:19:43,11,08,1, 11.9,1,1, -0.329, 10139.655, 614.620, 53014.516 24/10/07,03:19:43,12,08,1, 11.9,1,1, -0.329, 10139.710, 614.661, 53014.497 24/10/07,03:19:43,13,08,1, 11.9,1,1, -0.329, 10139.747, 614.659, 53014.481 24/10/07,03:19:43,14,08,1, 11.9,1,1, -0.329, 10139.774, 614.695, 53014.505 24/10/07,03:19:43,15,08,1, 11.9,1,1, -0.329, 10139.840, 614.708, 53014.458 24/10/07,03:19:43,16,08,1, 11.9,1,1, -0.329, 10139.858, 614.749, 53014.452 24/10/07,03:19:43,17,08,1, 11.9,1,1, -0.329, 10139.931, 614.769, 53014.425 24/10/07,03:19:43,18,08,1, 11.9,1,1, -0.329, 10139.939, 614.804, 53014.417 24/10/07,03:19:43,19,08,1, 11.9,1,1, -0.329, 10139.973, 614.828, 53014.429 24/10/07,03:19:44,00,08,1, 11.9,1,1, -0.328, 10139.968, 614.828, 53014.429 24/10/07,03:19:44,01,08,1, 11.9,1,1, -0.328, 10140.059, 614.883, 53014.384 24/10/07,03:19:44,02,08,1, 11.9,1,1, -0.328, 10140.077, 614.905, 53014.474 24/10/07,03:19:44,03,08,1, 11.9,1,1, -0.328, 10140.119, 614.925, 53014.400 24/10/07,03:19:44,04,08,1, 11.9,1,1, -0.328, 10140.164, 614.948, 53014.360 24/10/07,03:19:44,05,08,1, 11.9,1,1, -0.328, 10140.202, 614.975, 53014.328 24/10/07,03:19:44,06,08,1, 11.9,1,1, -0.328, 10140.249, 615.001, 53014.318 24/10/07,03:19:44,07,08,1, 11.9,1,1, -0.328, 10140.283, 615.015, 53014.336 24/10/07,03:19:44,08,08,1, 11.9,1,1, -0.328, 10140.322, 615.048, 53014.312 24/10/07,03:19:44,09,08,1, 11.9,1,1, -0.328, 10140.363, 615.071, 53014.301 24/10/07,03:19:44,10,08,1, 11.9,1,1, -0.328, 10140.430, 615.091, 53014.286 24/10/07,03:19:44,11,08,1, 11.9,1,1, -0.328, 10140.422, 615.114, 53014.290 24/10/07,03:19:44,12,08,1, 11.9,1,1, -0.328, 10140.477, 615.121, 53014.222 24/10/07,03:19:44,13,08,1, 11.9,1,1, -0.328, 10140.517, 615.156, 53014.221 24/10/07,03:19:44,14,08,1, 11.9,1,1, -0.328, 10140.551, 615.173, 53014.266 24/10/07,03:19:44,15,08,1, 11.9,1,1, -0.328, 10140.568, 615.198, 53014.137 24/10/07,03:19:44,16,08,1, 11.9,1,1, -0.328, 10140.614, 615.231, 53014.210 24/10/07,03:19:44,17,08,1, 11.9,1,1, -0.328, 10140.616, 615.245, 53014.219 24/10/07,03:19:44,18,08,1, 11.9,1,1, -0.328, 10140.679, 615.260, 53014.174 24/10/07,03:19:44,19,08,1, 11.9,1,1, -0.328, 10140.689, 615.282, 53014.183 24/10/07,03:19:45,00,08,1, 11.9,1,1, -0.330, 10140.686, 615.282, 53014.183 24/10/07,03:19:45,01,08,1, 11.9,1,1, -0.330, 10140.796, 615.331, 53014.138 24/10/07,03:19:45,02,08,1, 11.9,1,1, -0.330, 10140.797, 615.337, 53014.126 24/10/07,03:19:45,03,08,1, 11.9,1,1, -0.330, 10140.831, 615.358, 53014.105 24/10/07,03:19:45,04,08,1, 11.9,1,1, -0.330, 10140.863, 615.366, 53014.078 24/10/07,03:19:45,05,08,1, 11.9,1,1, -0.330, 10140.900, 615.373, 53014.098 24/10/07,03:19:45,06,08,1, 11.9,1,1, -0.330, 10140.941, 615.409, 53014.063 24/10/07,03:19:45,07,08,1, 11.9,1,1, -0.330, 10140.974, 615.405, 53014.070 24/10/07,03:19:45,08,08,1, 11.9,1,1, -0.330, 10140.986, 615.436, 53014.007 24/10/07,03:19:45,09,08,1, 11.9,1,1, -0.330, 10141.018, 615.497, 53014.051 24/10/07,03:19:45,10,08,1, 11.9,1,1, -0.330, 10141.066, 615.471, 53013.982 24/10/07,03:19:45,11,08,1, 11.9,1,1, -0.330, 10141.092, 615.516, 53014.007 24/10/07,03:19:45,12,08,1, 11.9,1,1, -0.330, 10141.137, 615.501, 53013.983 24/10/07,03:19:45,13,08,1, 11.9,1,1, -0.330, 10141.146, 615.541, 53013.954 24/10/07,03:19:45,14,08,1, 11.9,1,1, -0.330, 10141.185, 615.558, 53013.945 24/10/07,03:19:45,15,08,1, 11.9,1,1, -0.330, 10141.201, 615.575, 53013.946 24/10/07,03:19:45,16,08,1, 11.9,1,1, -0.330, 10141.240, 615.576, 53013.897 24/10/07,03:19:45,17,08,1, 11.9,1,1, -0.330, 10141.249, 615.592, 53013.913 24/10/07,03:19:45,18,08,1, 11.9,1,1, -0.330, 10141.283, 615.618, 53013.888 24/10/07,03:19:45,19,08,1, 11.9,1,1, -0.330, 10141.294, 615.614, 53013.921 24/10/07,03:19:46,00,08,1, 11.9,1,1, -0.328, 10141.287, 615.614, 53013.921 24/10/07,03:19:46,01,08,1, 11.9,1,1, -0.328, 10141.340, 615.681, 53013.887 24/10/07,03:19:46,02,08,1, 11.9,1,1, -0.328, 10141.372, 615.719, 53013.844 24/10/07,03:19:46,03,08,1, 11.9,1,1, -0.328, 10141.409, 615.739, 53013.871 24/10/07,03:19:46,04,08,1, 11.9,1,1, -0.328, 10141.409, 615.756, 53013.851 24/10/07,03:19:46,05,08,1, 11.9,1,1, -0.328, 10141.435, 615.752, 53013.863 24/10/07,03:19:46,06,08,1, 11.9,1,1, -0.328, 10141.454, 615.794, 53013.844 24/10/07,03:19:46,07,08,1, 11.9,1,1, -0.328, 10141.477, 615.841, 53013.829 24/10/07,03:19:46,08,08,1, 11.9,1,1, -0.328, 10141.521, 615.845, 53013.839 24/10/07,03:19:46,09,08,1, 11.9,1,1, -0.328, 10141.540, 615.868, 53013.814 24/10/07,03:19:46,10,08,1, 11.9,1,1, -0.328, 10141.568, 615.876, 53013.800 24/10/07,03:19:46,11,08,1, 11.9,1,1, -0.328, 10141.575, 615.906, 53013.793 24/10/07,03:19:46,12,08,1, 11.9,1,1, -0.328, 10141.605, 615.944, 53013.760 24/10/07,03:19:46,13,08,1, 11.9,1,1, -0.328, 10141.624, 615.956, 53013.827 24/10/07,03:19:46,14,08,1, 11.9,1,1, -0.328, 10141.642, 615.983, 53013.774 24/10/07,03:19:46,15,08,1, 11.9,1,1, -0.328, 10141.676, 616.029, 53013.769 24/10/07,03:19:46,16,08,1, 11.9,1,1, -0.328, 10141.719, 616.048, 53013.775 24/10/07,03:19:46,17,08,1, 11.9,1,1, -0.328, 10141.733, 616.055, 53013.755 24/10/07,03:19:46,18,08,1, 11.9,1,1, -0.328, 10141.757, 616.071, 53013.721 24/10/07,03:19:46,19,08,1, 11.9,1,1, -0.328, 10141.786, 616.102, 53013.717 24/10/07,03:19:47,00,08,1, 12.0,1,1, -0.329, 10141.779, 616.102, 53013.717 24/10/07,03:19:47,01,08,1, 12.0,1,1, -0.329, 10141.828, 616.153, 53013.697 24/10/07,03:19:47,02,08,1, 12.0,1,1, -0.329, 10141.859, 616.175, 53013.700 24/10/07,03:19:47,03,08,1, 12.0,1,1, -0.329, 10141.888, 616.190, 53013.685 24/10/07,03:19:47,04,08,1, 12.0,1,1, -0.329, 10141.901, 616.214, 53013.654 24/10/07,03:19:47,05,08,1, 12.0,1,1, -0.329, 10141.923, 616.233, 53013.679 24/10/07,03:19:47,06,08,1, 12.0,1,1, -0.329, 10141.937, 616.225, 53013.702 24/10/07,03:19:47,07,08,1, 12.0,1,1, -0.329, 10141.963, 616.236, 53013.571 24/10/07,03:19:47,08,08,1, 12.0,1,1, -0.329, 10142.018, 616.267, 53013.588 24/10/07,03:19:47,09,08,1, 12.0,1,1, -0.329, 10142.027, 616.277, 53013.653 24/10/07,03:19:47,10,08,1, 12.0,1,1, -0.329, 10142.067, 616.332, 53013.642 24/10/07,03:19:47,11,08,1, 12.0,1,1, -0.329, 10142.096, 616.323, 53013.543 24/10/07,03:19:47,12,08,1, 12.0,1,1, -0.329, 10142.087, 616.346, 53013.534 24/10/07,03:19:47,13,08,1, 12.0,1,1, -0.329, 10142.126, 616.350, 53013.559 24/10/07,03:19:47,14,08,1, 12.0,1,1, -0.329, 10142.130, 616.397, 53013.593 24/10/07,03:19:47,15,08,1, 12.0,1,1, -0.329, 10142.166, 616.398, 53013.509 24/10/07,03:19:47,16,08,1, 12.0,1,1, -0.329, 10142.192, 616.414, 53013.549 24/10/07,03:19:47,17,08,1, 12.0,1,1, -0.329, 10142.207, 616.465, 53013.591 24/10/07,03:19:47,18,08,1, 12.0,1,1, -0.329, 10142.202, 616.486, 53013.774 24/10/07,03:19:47,19,08,1, 12.0,1,1, -0.329, 10142.282, 616.500, 53013.581 24/10/07,03:19:48,00,08,1, 11.9,1,1, -0.328, 10142.280, 616.500, 53013.581 24/10/07,03:19:48,01,08,1, 11.9,1,1, -0.328, 10142.318, 616.536, 53013.502 24/10/07,03:19:48,02,08,1, 11.9,1,1, -0.328, 10142.307, 616.535, 53013.495 24/10/07,03:19:48,03,08,1, 11.9,1,1, -0.328, 10142.337, 616.551, 53013.496 24/10/07,03:19:48,04,08,1, 11.9,1,1, -0.328, 10142.367, 616.620, 53013.558 24/10/07,03:19:48,05,08,1, 11.9,1,1, -0.328, 10142.357, 616.625, 53013.542 24/10/07,03:19:48,06,08,1, 11.9,1,1, -0.328, 10142.402, 616.646, 53013.446 24/10/07,03:19:48,07,08,1, 11.9,1,1, -0.328, 10142.398, 616.662, 53013.440 24/10/07,03:19:48,08,08,1, 11.9,1,1, -0.328, 10142.420, 616.661, 53013.249 24/10/07,03:19:48,09,08,1, 11.9,1,1, -0.328, 10142.429, 616.723, 53013.485 24/10/07,03:19:48,10,08,1, 11.9,1,1, -0.328, 10142.480, 616.719, 53013.435 24/10/07,03:19:48,11,08,1, 11.9,1,1, -0.328, 10142.488, 616.730, 53013.421 24/10/07,03:19:48,12,08,1, 11.9,1,1, -0.328, 10142.508, 616.754, 53013.444 24/10/07,03:19:48,13,08,1, 11.9,1,1, -0.328, 10142.536, 616.792, 53013.400 24/10/07,03:19:48,14,08,1, 11.9,1,1, -0.328, 10142.578, 616.806, 53013.401 24/10/07,03:19:48,15,08,1, 11.9,1,1, -0.328, 10142.576, 616.826, 53013.527 24/10/07,03:19:48,16,08,1, 11.9,1,1, -0.328, 10142.624, 616.835, 53013.345 24/10/07,03:19:48,17,08,1, 11.9,1,1, -0.328, 10142.637, 616.845, 53013.343 24/10/07,03:19:48,18,08,1, 11.9,1,1, -0.328, 10142.659, 616.858, 53013.375 24/10/07,03:19:48,19,08,1, 11.9,1,1, -0.328, 10142.666, 616.896, 53013.350 24/10/07,03:19:49,00,08,1, 11.9,1,1, -0.333, 10142.664, 616.896, 53013.350 24/10/07,03:19:49,01,08,1, 11.9,1,1, -0.333, 10142.709, 616.914, 53013.296 24/10/07,03:19:49,02,08,1, 11.9,1,1, -0.333, 10142.732, 616.911, 53013.254 24/10/07,03:19:49,03,08,1, 11.9,1,1, -0.333, 10142.755, 616.935, 53013.308 24/10/07,03:19:49,04,08,1, 11.9,1,1, -0.333, 10142.801, 616.950, 53013.306 24/10/07,03:19:49,05,08,1, 11.9,1,1, -0.333, 10142.845, 616.971, 53013.285 24/10/07,03:19:49,06,08,1, 11.9,1,1, -0.333, 10142.833, 616.970, 53013.243 24/10/07,03:19:49,07,08,1, 11.9,1,1, -0.333, 10142.856, 617.008, 53013.279 24/10/07,03:19:49,08,08,1, 11.9,1,1, -0.333, 10142.888, 617.002, 53013.260 24/10/07,03:19:49,09,08,1, 11.9,1,1, -0.333, 10142.913, 617.014, 53013.252 24/10/07,03:19:49,10,08,1, 11.9,1,1, -0.333, 10142.930, 617.026, 53013.224 24/10/07,03:19:49,11,08,1, 11.9,1,1, -0.333, 10142.964, 617.053, 53013.237 24/10/07,03:19:49,12,08,1, 11.9,1,1, -0.333, 10142.955, 617.046, 53013.218 24/10/07,03:19:49,13,08,1, 11.9,1,1, -0.333, 10143.008, 617.018, 53013.266 24/10/07,03:19:49,14,08,1, 11.9,1,1, -0.333, 10143.003, 617.059, 53013.203 24/10/07,03:19:49,15,08,1, 11.9,1,1, -0.333, 10143.026, 617.067, 53013.170 24/10/07,03:19:49,16,08,1, 11.9,1,1, -0.333, 10143.026, 617.088, 53013.224 24/10/07,03:19:49,17,08,1, 11.9,1,1, -0.333, 10143.045, 617.093, 53013.197 24/10/07,03:19:49,18,08,1, 11.9,1,1, -0.333, 10143.050, 617.090, 53013.190 24/10/07,03:19:49,19,08,1, 11.9,1,1, -0.333, 10143.060, 617.093, 53013.204 24/10/07,03:19:50,00,08,1, 11.9,1,1, -0.331, 10143.056, 617.093, 53013.204 24/10/07,03:19:50,01,08,1, 11.9,1,1, -0.331, 10143.077, 617.157, 53013.166 24/10/07,03:19:50,02,08,1, 11.9,1,1, -0.331, 10143.091, 617.163, 53013.154 24/10/07,03:19:50,03,08,1, 11.9,1,1, -0.331, 10143.100, 617.190, 53013.204 24/10/07,03:19:50,04,08,1, 11.9,1,1, -0.331, 10143.121, 617.178, 53013.147 24/10/07,03:19:50,05,08,1, 11.9,1,1, -0.331, 10143.129, 617.205, 53013.148 24/10/07,03:19:50,06,08,1, 11.9,1,1, -0.331, 10143.136, 617.235, 53013.202 24/10/07,03:19:50,07,08,1, 11.9,1,1, -0.331, 10143.144, 617.259, 53013.150 24/10/07,03:19:50,08,08,1, 11.9,1,1, -0.331, 10143.150, 617.249, 53013.148 24/10/07,03:19:50,09,08,1, 11.9,1,1, -0.331, 10143.162, 617.256, 53013.154 24/10/07,03:19:50,10,08,1, 11.9,1,1, -0.331, 10143.158, 617.284, 53013.226 24/10/07,03:19:50,11,08,1, 11.9,1,1, -0.331, 10143.185, 617.283, 53013.151 24/10/07,03:19:50,12,08,1, 11.9,1,1, -0.331, 10143.187, 617.289, 53013.105 24/10/07,03:19:50,13,08,1, 11.9,1,1, -0.331, 10143.206, 617.304, 53013.163 24/10/07,03:19:50,14,08,1, 11.9,1,1, -0.331, 10143.186, 617.328, 53013.078 24/10/07,03:19:50,15,08,1, 11.9,1,1, -0.331, 10143.211, 617.325, 53013.206 24/10/07,03:19:50,16,08,1, 11.9,1,1, -0.331, 10143.232, 617.329, 53013.122 24/10/07,03:19:50,17,08,1, 11.9,1,1, -0.331, 10143.255, 617.368, 53013.173 24/10/07,03:19:50,18,08,1, 11.9,1,1, -0.331, 10143.234, 617.361, 53013.091 24/10/07,03:19:50,19,08,1, 11.9,1,1, -0.331, 10143.265, 617.394, 53013.148 24/10/07,03:19:51,00,08,1, 11.9,1,1, -0.328, 10143.265, 617.394, 53013.148 24/10/07,03:19:51,01,08,1, 11.9,1,1, -0.328, 10143.277, 617.403, 53013.086 24/10/07,03:19:51,02,08,1, 11.9,1,1, -0.328, 10143.262, 617.425, 53013.101 24/10/07,03:19:51,03,08,1, 11.9,1,1, -0.328, 10143.278, 617.448, 53013.148 24/10/07,03:19:51,04,08,1, 11.9,1,1, -0.328, 10143.309, 617.454, 53013.156 24/10/07,03:19:51,05,08,1, 11.9,1,1, -0.328, 10143.331, 617.467, 53013.110 24/10/07,03:19:51,06,08,1, 11.9,1,1, -0.328, 10143.317, 617.463, 53013.094 24/10/07,03:19:51,07,08,1, 11.9,1,1, -0.328, 10143.322, 617.490, 53013.109 24/10/07,03:19:51,08,08,1, 11.9,1,1, -0.328, 10143.339, 617.507, 53013.106 24/10/07,03:19:51,09,08,1, 11.9,1,1, -0.328, 10143.335, 617.496, 53013.094 24/10/07,03:19:51,10,08,1, 11.9,1,1, -0.328, 10143.341, 617.518, 53013.104 24/10/07,03:19:51,11,08,1, 11.9,1,1, -0.328, 10143.377, 617.531, 53013.122 24/10/07,03:19:51,12,08,1, 11.9,1,1, -0.328, 10143.377, 617.528, 53013.105 24/10/07,03:19:51,13,08,1, 11.9,1,1, -0.328, 10143.389, 617.553, 53013.127 24/10/07,03:19:51,14,08,1, 11.9,1,1, -0.328, 10143.422, 617.563, 53013.102 24/10/07,03:19:51,15,08,1, 11.9,1,1, -0.328, 10143.439, 617.561, 53013.093 24/10/07,03:19:51,16,08,1, 11.9,1,1, -0.328, 10143.419, 617.569, 53013.117 24/10/07,03:19:51,17,08,1, 11.9,1,1, -0.328, 10143.426, 617.570, 53013.074 24/10/07,03:19:51,18,08,1, 11.9,1,1, -0.328, 10143.446, 617.581, 53013.153 24/10/07,03:19:51,19,08,1, 11.9,1,1, -0.328, 10143.451, 617.564, 53013.033 24/10/07,03:19:52,00,08,1, 11.9,1,1, -0.330, 10143.448, 617.564, 53013.033 24/10/07,03:19:52,01,08,1, 11.9,1,1, -0.330, 10143.487, 617.604, 53013.122 24/10/07,03:19:52,02,08,1, 11.9,1,1, -0.330, 10143.506, 617.592, 53013.103 24/10/07,03:19:52,03,08,1, 11.9,1,1, -0.330, 10143.514, 617.573, 53013.091 24/10/07,03:19:52,04,08,1, 11.9,1,1, -0.330, 10143.550, 617.591, 53013.005 24/10/07,03:19:52,05,08,1, 11.9,1,1, -0.330, 10143.559, 617.618, 53013.112 24/10/07,03:19:52,06,08,1, 11.9,1,1, -0.330, 10143.593, 617.608, 53013.069 24/10/07,03:19:52,07,08,1, 11.9,1,1, -0.330, 10143.584, 617.617, 53013.081 24/10/07,03:19:52,08,08,1, 11.9,1,1, -0.330, 10143.586, 617.629, 53013.045 24/10/07,03:19:52,09,08,1, 11.9,1,1, -0.330, 10143.602, 617.624, 53013.063 24/10/07,03:19:52,10,08,1, 11.9,1,1, -0.330, 10143.611, 617.652, 53013.086 24/10/07,03:19:52,11,08,1, 11.9,1,1, -0.330, 10143.634, 617.637, 53013.012 24/10/07,03:19:52,12,08,1, 11.9,1,1, -0.330, 10143.636, 617.646, 53013.052 24/10/07,03:19:52,13,08,1, 11.9,1,1, -0.330, 10143.674, 617.648, 53013.150 24/10/07,03:19:52,14,08,1, 11.9,1,1, -0.330, 10143.702, 617.684, 53013.046 24/10/07,03:19:52,15,08,1, 11.9,1,1, -0.330, 10143.716, 617.680, 53013.091 24/10/07,03:19:52,16,08,1, 11.9,1,1, -0.330, 10143.747, 617.678, 53013.045 24/10/07,03:19:52,17,08,1, 11.9,1,1, -0.330, 10143.733, 617.677, 53013.062 24/10/07,03:19:52,18,08,1, 11.9,1,1, -0.330, 10143.758, 617.696, 53013.144 24/10/07,03:19:52,19,08,1, 11.9,1,1, -0.330, 10143.803, 617.680, 53013.087 24/10/07,03:19:53,00,10,1, 11.9,1,1, -0.329, 10143.799, 617.680, 53013.087 24/10/07,03:19:53,01,10,1, 11.9,1,1, -0.329, 10143.814, 617.695, 53013.038 24/10/07,03:19:53,02,10,1, 11.9,1,1, -0.329, 10143.823, 617.677, 53013.015 24/10/07,03:19:53,03,10,1, 11.9,1,1, -0.329, 10143.873, 617.701, 53013.012 24/10/07,03:19:53,04,10,1, 11.9,1,1, -0.329, 10143.890, 617.661, 53013.011 24/10/07,03:19:53,05,10,1, 11.9,1,1, -0.329, 10143.899, 617.692, 53013.065 24/10/07,03:19:53,06,10,1, 11.9,1,1, -0.329, 10143.898, 617.704, 53013.151 24/10/07,03:19:53,07,10,1, 11.9,1,1, -0.329, 10143.927, 617.695, 53013.058 24/10/07,03:19:53,08,10,1, 11.9,1,1, -0.329, 10143.935, 617.710, 53013.098 24/10/07,03:19:53,09,10,1, 11.9,1,1, -0.329, 10143.968, 617.674, 53013.054 24/10/07,03:19:53,10,10,1, 11.9,1,1, -0.329, 10143.959, 617.710, 53013.132 24/10/07,03:19:53,11,10,1, 11.9,1,1, -0.329, 10143.979, 617.691, 53013.120 24/10/07,03:19:53,12,10,1, 11.9,1,1, -0.329, 10143.981, 617.698, 53013.072 24/10/07,03:19:53,13,10,1, 11.9,1,1, -0.329, 10144.002, 617.698, 53013.026 24/10/07,03:19:53,14,10,1, 11.9,1,1, -0.329, 10144.027, 617.700, 53013.115 24/10/07,03:19:53,15,10,1, 11.9,1,1, -0.329, 10144.051, 617.724, 53013.010 24/10/07,03:19:53,16,10,1, 11.9,1,1, -0.329, 10144.053, 617.700, 53013.043 24/10/07,03:19:53,17,10,1, 11.9,1,1, -0.329, 10144.087, 617.710, 53013.054 24/10/07,03:19:53,18,10,1, 11.9,1,1, -0.329, 10144.081, 617.740, 53013.132 24/10/07,03:19:53,19,10,1, 11.9,1,1, -0.329, 10144.103, 617.720, 53013.052 24/10/07,03:19:54,00,09,1, 11.9,1,1, -0.327, 10144.099, 617.720, 53013.052 24/10/07,03:19:54,01,09,1, 11.9,1,1, -0.327, 10144.121, 617.728, 53013.146 24/10/07,03:19:54,02,09,1, 11.9,1,1, -0.327, 10144.138, 617.738, 53013.097 24/10/07,03:19:54,03,09,1, 11.9,1,1, -0.327, 10144.180, 617.750, 53013.159 24/10/07,03:19:54,04,09,1, 11.9,1,1, -0.327, 10144.197, 617.762, 53013.064 24/10/07,03:19:54,05,09,1, 11.9,1,1, -0.327, 10144.210, 617.758, 53013.074 24/10/07,03:19:54,06,09,1, 11.9,1,1, -0.327, 10144.221, 617.756, 53013.139 24/10/07,03:19:54,07,09,1, 11.9,1,1, -0.327, 10144.222, 617.787, 53013.185 24/10/07,03:19:54,08,09,1, 11.9,1,1, -0.327, 10144.242, 617.777, 53013.122 24/10/07,03:19:54,09,09,1, 11.9,1,1, -0.327, 10144.272, 617.799, 53013.111 24/10/07,03:19:54,10,09,1, 11.9,1,1, -0.327, 10144.269, 617.796, 53013.138 24/10/07,03:19:54,11,09,1, 11.9,1,1, -0.327, 10144.320, 617.786, 53013.125 24/10/07,03:19:54,12,09,1, 11.9,1,1, -0.327, 10144.316, 617.838, 53013.146 24/10/07,03:19:54,13,09,1, 11.9,1,1, -0.327, 10144.351, 617.829, 53013.096 24/10/07,03:19:54,14,09,1, 11.9,1,1, -0.327, 10144.374, 617.836, 53013.066 24/10/07,03:19:54,15,09,1, 11.9,1,1, -0.327, 10144.365, 617.844, 53013.091 24/10/07,03:19:54,16,09,1, 11.9,1,1, -0.327, 10144.389, 617.850, 53013.183 24/10/07,03:19:54,17,09,1, 11.9,1,1, -0.327, 10144.414, 617.865, 53013.106 24/10/07,03:19:54,18,09,1, 11.9,1,1, -0.327, 10144.438, 617.886, 53013.135 24/10/07,03:19:54,19,09,1, 11.9,1,1, -0.327, 10144.446, 617.892, 53013.191 24/10/07,03:19:55,00,10,1, 11.9,1,1, -0.328, 10144.441, 617.892, 53013.191 24/10/07,03:19:55,01,10,1, 11.9,1,1, -0.328, 10144.493, 617.935, 53013.154 24/10/07,03:19:55,02,10,1, 11.9,1,1, -0.328, 10144.506, 617.920, 53013.116 24/10/07,03:19:55,03,10,1, 11.9,1,1, -0.328, 10144.539, 617.947, 53013.127 24/10/07,03:19:55,04,10,1, 11.9,1,1, -0.328, 10144.550, 617.940, 53013.246 24/10/07,03:19:55,05,10,1, 11.9,1,1, -0.328, 10144.549, 617.968, 53013.209 24/10/07,03:19:55,06,10,1, 11.9,1,1, -0.328, 10144.561, 617.960, 53013.182 24/10/07,03:19:55,07,10,1, 11.9,1,1, -0.328, 10144.607, 617.974, 53013.242 24/10/07,03:19:55,08,10,1, 11.9,1,1, -0.328, 10144.610, 617.963, 53013.193 24/10/07,03:19:55,09,10,1, 11.9,1,1, -0.328, 10144.608, 617.981, 53013.176 24/10/07,03:19:55,10,10,1, 11.9,1,1, -0.328, 10144.618, 617.983, 53013.182 24/10/07,03:19:55,11,10,1, 11.9,1,1, -0.328, 10144.636, 617.983, 53013.198 24/10/07,03:19:55,12,10,1, 11.9,1,1, -0.328, 10144.629, 617.996, 53013.275 24/10/07,03:19:55,13,10,1, 11.9,1,1, -0.328, 10144.676, 617.999, 53013.285 24/10/07,03:19:55,14,10,1, 11.9,1,1, -0.328, 10144.672, 618.013, 53013.296 24/10/07,03:19:55,15,10,1, 11.9,1,1, -0.328, 10144.685, 618.032, 53013.200 24/10/07,03:19:55,16,10,1, 11.9,1,1, -0.328, 10144.713, 618.018, 53013.268 24/10/07,03:19:55,17,10,1, 11.9,1,1, -0.328, 10144.712, 618.045, 53013.259 24/10/07,03:19:55,18,10,1, 11.9,1,1, -0.328, 10144.716, 618.041, 53013.295 24/10/07,03:19:55,19,10,1, 11.9,1,1, -0.328, 10144.737, 618.089, 53013.309 24/10/07,03:19:56,00,09,1, 11.9,1,1, -0.328, 10144.733, 618.089, 53013.309 24/10/07,03:19:56,01,09,1, 11.9,1,1, -0.328, 10144.750, 618.095, 53013.312 24/10/07,03:19:56,02,09,1, 11.9,1,1, -0.328, 10144.748, 618.088, 53013.293 24/10/07,03:19:56,03,09,1, 11.9,1,1, -0.328, 10144.791, 618.110, 53013.312 24/10/07,03:19:56,04,09,1, 11.9,1,1, -0.328, 10144.796, 618.131, 53013.342 24/10/07,03:19:56,05,09,1, 11.9,1,1, -0.328, 10144.784, 618.143, 53013.340 24/10/07,03:19:56,06,09,1, 11.9,1,1, -0.328, 10144.803, 618.153, 53013.349 24/10/07,03:19:56,07,09,1, 11.9,1,1, -0.328, 10144.807, 618.165, 53013.342 24/10/07,03:19:56,08,09,1, 11.9,1,1, -0.328, 10144.837, 618.183, 53013.374 24/10/07,03:19:56,09,09,1, 11.9,1,1, -0.328, 10144.845, 618.187, 53013.403 24/10/07,03:19:56,10,09,1, 11.9,1,1, -0.328, 10144.825, 618.208, 53013.386 24/10/07,03:19:56,11,09,1, 11.9,1,1, -0.328, 10144.860, 618.234, 53013.401 24/10/07,03:19:56,12,09,1, 11.9,1,1, -0.328, 10144.871, 618.242, 53013.415 24/10/07,03:19:56,13,09,1, 11.9,1,1, -0.328, 10144.883, 618.215, 53013.416 24/10/07,03:19:56,14,09,1, 11.9,1,1, -0.328, 10144.875, 618.259, 53013.446 24/10/07,03:19:56,15,09,1, 11.9,1,1, -0.328, 10144.883, 618.271, 53013.432 24/10/07,03:19:56,16,09,1, 11.9,1,1, -0.328, 10144.908, 618.301, 53013.465 24/10/07,03:19:56,17,09,1, 11.9,1,1, -0.328, 10144.907, 618.299, 53013.505 24/10/07,03:19:56,18,09,1, 11.9,1,1, -0.328, 10144.945, 618.316, 53013.484 24/10/07,03:19:56,19,09,1, 11.9,1,1, -0.328, 10144.961, 618.290, 53013.473 24/10/07,03:19:57,00,09,1, 11.9,1,1, -0.328, 10144.958, 618.290, 53013.473 24/10/07,03:19:57,01,09,1, 11.9,1,1, -0.328, 10144.974, 618.346, 53013.551 24/10/07,03:19:57,02,09,1, 11.9,1,1, -0.328, 10144.974, 618.399, 53013.776 24/10/07,03:19:57,03,09,1, 11.9,1,1, -0.328, 10144.992, 618.421, 53013.839 24/10/07,03:19:57,04,09,1, 11.9,1,1, -0.328, 10145.025, 618.435, 53013.818 24/10/07,03:19:57,05,09,1, 11.9,1,1, -0.328, 10145.008, 618.439, 53013.846 24/10/07,03:19:57,06,09,1, 11.9,1,1, -0.328, 10144.981, 618.466, 53013.860 24/10/07,03:19:57,07,09,1, 11.9,1,1, -0.328, 10145.005, 618.475, 53013.844 24/10/07,03:19:57,08,09,1, 11.9,1,1, -0.328, 10145.025, 618.496, 53013.901 24/10/07,03:19:57,09,09,1, 11.9,1,1, -0.328, 10145.011, 618.514, 53013.890 24/10/07,03:19:57,10,09,1, 11.9,1,1, -0.328, 10145.034, 618.513, 53013.951 24/10/07,03:19:57,11,09,1, 11.9,1,1, -0.328, 10145.018, 618.500, 53013.929 24/10/07,03:19:57,12,09,1, 11.9,1,1, -0.328, 10145.026, 618.520, 53013.941 24/10/07,03:19:57,13,09,1, 11.9,1,1, -0.328, 10145.035, 618.533, 53013.978 24/10/07,03:19:57,14,09,1, 11.9,1,1, -0.328, 10145.044, 618.536, 53013.962 24/10/07,03:19:57,15,09,1, 11.9,1,1, -0.328, 10145.065, 618.568, 53013.983 24/10/07,03:19:57,16,09,1, 11.9,1,1, -0.328, 10145.074, 618.588, 53014.035 24/10/07,03:19:57,17,09,1, 11.9,1,1, -0.328, 10145.063, 618.576, 53014.081 24/10/07,03:19:57,18,09,1, 11.9,1,1, -0.328, 10145.114, 618.574, 53013.979 24/10/07,03:19:57,19,09,1, 11.9,1,1, -0.328, 10145.077, 618.599, 53014.039 24/10/07,03:19:58,00,09,1, 11.9,1,1, -0.329, 10145.075, 618.599, 53014.039 24/10/07,03:19:58,01,09,1, 11.9,1,1, -0.329, 10145.105, 618.606, 53014.062 24/10/07,03:19:58,02,09,1, 11.9,1,1, -0.329, 10145.055, 618.630, 53014.084 24/10/07,03:19:58,03,09,1, 11.9,1,1, -0.329, 10145.099, 618.615, 53013.956 24/10/07,03:19:58,04,09,1, 11.9,1,1, -0.329, 10145.082, 618.618, 53014.053 24/10/07,03:19:58,05,09,1, 11.9,1,1, -0.329, 10145.086, 618.644, 53014.113 24/10/07,03:19:58,06,09,1, 11.9,1,1, -0.329, 10145.090, 618.630, 53014.111 24/10/07,03:19:58,07,09,1, 11.9,1,1, -0.329, 10145.121, 618.642, 53014.133 24/10/07,03:19:58,08,09,1, 11.9,1,1, -0.329, 10145.091, 618.650, 53014.156 24/10/07,03:19:58,09,09,1, 11.9,1,1, -0.329, 10145.110, 618.631, 53014.167 24/10/07,03:19:58,10,09,1, 11.9,1,1, -0.329, 10145.119, 618.646, 53014.202 24/10/07,03:19:58,11,09,1, 11.9,1,1, -0.329, 10145.131, 618.680, 53014.187 24/10/07,03:19:58,12,09,1, 11.9,1,1, -0.329, 10145.116, 618.690, 53014.208 24/10/07,03:19:58,13,09,1, 11.9,1,1, -0.329, 10145.149, 618.658, 53014.242 24/10/07,03:19:58,14,09,1, 11.9,1,1, -0.329, 10145.133, 618.685, 53014.236 24/10/07,03:19:58,15,09,1, 11.9,1,1, -0.329, 10145.173, 618.669, 53014.287 24/10/07,03:19:58,16,09,1, 11.9,1,1, -0.329, 10145.155, 618.705, 53014.276 24/10/07,03:19:58,17,09,1, 11.9,1,1, -0.329, 10145.176, 618.691, 53014.320 24/10/07,03:19:58,18,09,1, 11.9,1,1, -0.329, 10145.168, 618.697, 53014.321 24/10/07,03:19:58,19,09,1, 11.9,1,1, -0.329, 10145.149, 618.697, 53014.346 24/10/07,03:19:59,00,09,1, 11.8,1,1, -0.332, 10145.142, 618.697, 53014.346 24/10/07,03:19:59,01,09,1, 11.8,1,1, -0.332, 10145.216, 618.707, 53014.205 24/10/07,03:19:59,02,09,1, 11.8,1,1, -0.332, 10145.210, 618.711, 53014.321 24/10/07,03:19:59,03,09,1, 11.8,1,1, -0.332, 10145.175, 618.700, 53014.389 24/10/07,03:19:59,04,09,1, 11.8,1,1, -0.332, 10145.206, 618.701, 53014.382 24/10/07,03:19:59,05,09,1, 11.8,1,1, -0.332, 10145.202, 618.724, 53014.434 24/10/07,03:19:59,06,09,1, 11.8,1,1, -0.332, 10145.208, 618.702, 53014.462 24/10/07,03:19:59,07,09,1, 11.8,1,1, -0.332, 10145.202, 618.699, 53014.438 24/10/07,03:19:59,08,09,1, 11.8,1,1, -0.332, 10145.225, 618.698, 53014.487 24/10/07,03:19:59,09,09,1, 11.8,1,1, -0.332, 10145.229, 618.683, 53014.515 24/10/07,03:19:59,10,09,1, 11.8,1,1, -0.332, 10145.198, 618.702, 53014.509 24/10/07,03:19:59,11,09,1, 11.8,1,1, -0.332, 10145.218, 618.699, 53014.493 24/10/07,03:19:59,12,09,1, 11.8,1,1, -0.332, 10145.242, 618.669, 53014.495 24/10/07,03:19:59,13,09,1, 11.8,1,1, -0.332, 10145.257, 618.669, 53014.553 24/10/07,03:19:59,14,09,1, 11.8,1,1, -0.332, 10145.253, 618.671, 53014.577 24/10/07,03:19:59,15,09,1, 11.8,1,1, -0.332, 10145.279, 618.659, 53014.600 24/10/07,03:19:59,16,09,1, 11.8,1,1, -0.332, 10145.275, 618.660, 53014.624 24/10/07,03:19:59,17,09,1, 11.8,1,1, -0.332, 10145.261, 618.639, 53014.613 24/10/07,03:19:59,18,09,1, 11.8,1,1, -0.332, 10145.280, 618.610, 53014.645 24/10/07,03:19:59,19,09,1, 11.8,1,1, -0.332, 10145.267, 618.610, 53014.630 24/10/07,03:20:00,00,09,1, 12.0,1,1, -0.330, 10145.259, 618.610, 53014.630 24/10/07,03:20:00,01,09,1, 12.0,1,1, -0.330, 10145.289, 618.642, 53014.668 24/10/07,03:20:00,02,09,1, 12.0,1,1, -0.330, 10145.293, 618.533, 53014.479 24/10/07,03:20:00,03,09,1, 12.0,1,1, -0.330, 10145.271, 618.509, 53014.491 24/10/07,03:20:00,04,09,1, 12.0,1,1, -0.330, 10145.291, 618.537, 53014.445 24/10/07,03:20:00,05,09,1, 12.0,1,1, -0.330, 10145.316, 618.512, 53014.447 24/10/07,03:20:00,06,09,1, 12.0,1,1, -0.330, 10145.310, 618.496, 53014.461 24/10/07,03:20:00,07,09,1, 12.0,1,1, -0.330, 10145.305, 618.493, 53014.490 24/10/07,03:20:00,08,09,1, 12.0,1,1, -0.330, 10145.313, 618.484, 53014.518 24/10/07,03:20:00,09,09,1, 12.0,1,1, -0.330, 10145.301, 618.475, 53014.544 24/10/07,03:20:00,10,09,1, 12.0,1,1, -0.330, 10145.328, 618.499, 53014.589 24/10/07,03:20:00,11,09,1, 12.0,1,1, -0.330, 10145.306, 618.481, 53014.563 24/10/07,03:20:00,12,09,1, 12.0,1,1, -0.330, 10145.327, 618.486, 53014.611 24/10/07,03:20:00,13,09,1, 12.0,1,1, -0.330, 10145.326, 618.460, 53014.576 24/10/07,03:20:00,14,09,1, 12.0,1,1, -0.330, 10145.321, 618.421, 53014.597 24/10/07,03:20:00,15,09,1, 12.0,1,1, -0.330, 10145.335, 618.432, 53014.608 24/10/07,03:20:00,16,09,1, 12.0,1,1, -0.330, 10145.340, 618.410, 53014.638 24/10/07,03:20:00,17,09,1, 12.0,1,1, -0.330, 10145.324, 618.410, 53014.615 24/10/07,03:20:00,18,09,1, 12.0,1,1, -0.330, 10145.334, 618.405, 53014.634 24/10/07,03:20:00,19,09,1, 12.0,1,1, -0.330, 10145.354, 618.395, 53014.620 24/10/07,03:20:01,00,09,1, 11.9,1,1, -0.330, 10145.351, 618.395, 53014.620 24/10/07,03:20:01,01,09,1, 11.9,1,1, -0.330, 10145.355, 618.393, 53014.685 24/10/07,03:20:01,02,09,1, 11.9,1,1, -0.330, 10145.384, 618.372, 53014.720 24/10/07,03:20:01,03,09,1, 11.9,1,1, -0.330, 10145.337, 618.385, 53014.696 24/10/07,03:20:01,04,09,1, 11.9,1,1, -0.330, 10145.412, 618.360, 53014.692 24/10/07,03:20:01,05,09,1, 11.9,1,1, -0.330, 10145.414, 618.374, 53014.705 24/10/07,03:20:01,06,09,1, 11.9,1,1, -0.330, 10145.406, 618.356, 53014.793 24/10/07,03:20:01,07,09,1, 11.9,1,1, -0.330, 10145.425, 618.384, 53014.807 24/10/07,03:20:01,08,09,1, 11.9,1,1, -0.330, 10145.428, 618.356, 53014.827 24/10/07,03:20:01,09,09,1, 11.9,1,1, -0.330, 10145.417, 618.358, 53014.839 24/10/07,03:20:01,10,09,1, 11.9,1,1, -0.330, 10145.445, 618.353, 53014.821 24/10/07,03:20:01,11,09,1, 11.9,1,1, -0.330, 10145.450, 618.347, 53014.830 24/10/07,03:20:01,12,09,1, 11.9,1,1, -0.330, 10145.479, 618.355, 53014.890 24/10/07,03:20:01,13,09,1, 11.9,1,1, -0.330, 10145.491, 618.356, 53014.945 24/10/07,03:20:01,14,09,1, 11.9,1,1, -0.330, 10145.482, 618.371, 53014.943 24/10/07,03:20:01,15,09,1, 11.9,1,1, -0.330, 10145.506, 618.370, 53014.937 24/10/07,03:20:01,16,09,1, 11.9,1,1, -0.330, 10145.503, 618.372, 53014.978 24/10/07,03:20:01,17,09,1, 11.9,1,1, -0.330, 10145.505, 618.387, 53015.014 24/10/07,03:20:01,18,09,1, 11.9,1,1, -0.330, 10145.553, 618.397, 53015.033 24/10/07,03:20:01,19,09,1, 11.9,1,1, -0.330, 10145.529, 618.374, 53015.012 24/10/07,03:20:02,00,09,1, 11.9,1,1, -0.331, 10145.526, 618.374, 53015.012 24/10/07,03:20:02,01,09,1, 11.9,1,1, -0.331, 10145.545, 618.397, 53015.060 24/10/07,03:20:02,02,09,1, 11.9,1,1, -0.331, 10145.554, 618.416, 53015.060 24/10/07,03:20:02,03,09,1, 11.9,1,1, -0.331, 10145.577, 618.417, 53015.106 24/10/07,03:20:02,04,09,1, 11.9,1,1, -0.331, 10145.595, 618.417, 53015.136 24/10/07,03:20:02,05,09,1, 11.9,1,1, -0.331, 10145.577, 618.430, 53015.143 24/10/07,03:20:02,06,09,1, 11.9,1,1, -0.331, 10145.584, 618.443, 53015.176 24/10/07,03:20:02,07,09,1, 11.9,1,1, -0.331, 10145.598, 618.461, 53015.211 24/10/07,03:20:02,08,09,1, 11.9,1,1, -0.331, 10145.586, 618.479, 53015.232 24/10/07,03:20:02,09,09,1, 11.9,1,1, -0.331, 10145.579, 618.470, 53015.252 24/10/07,03:20:02,10,09,1, 11.9,1,1, -0.331, 10145.599, 618.439, 53015.261 24/10/07,03:20:02,11,09,1, 11.9,1,1, -0.331, 10145.611, 618.487, 53015.299 24/10/07,03:20:02,12,09,1, 11.9,1,1, -0.331, 10145.596, 618.492, 53015.320 24/10/07,03:20:02,13,09,1, 11.9,1,1, -0.331, 10145.613, 618.521, 53015.462 24/10/07,03:20:02,14,09,1, 11.9,1,1, -0.331, 10145.665, 618.495, 53015.414 24/10/07,03:20:02,15,09,1, 11.9,1,1, -0.331, 10145.652, 618.522, 53015.376 24/10/07,03:20:02,16,09,1, 11.9,1,1, -0.331, 10145.635, 618.533, 53015.367 24/10/07,03:20:02,17,09,1, 11.9,1,1, -0.331, 10145.620, 618.537, 53015.409 24/10/07,03:20:02,18,09,1, 11.9,1,1, -0.331, 10145.634, 618.592, 53015.511 24/10/07,03:20:02,19,09,1, 11.9,1,1, -0.331, 10145.640, 618.562, 53015.320 24/10/07,03:20:03,00,09,1, 11.9,1,1, -0.327, 10145.634, 618.562, 53015.320 24/10/07,03:20:03,01,09,1, 11.9,1,1, -0.327, 10145.648, 618.595, 53015.555 24/10/07,03:20:03,02,09,1, 11.9,1,1, -0.327, 10145.642, 618.592, 53015.581 24/10/07,03:20:03,03,09,1, 11.9,1,1, -0.327, 10145.654, 618.599, 53015.615 24/10/07,03:20:03,04,09,1, 11.9,1,1, -0.327, 10145.641, 618.618, 53015.628 24/10/07,03:20:03,05,09,1, 11.9,1,1, -0.327, 10145.648, 618.614, 53015.682 24/10/07,03:20:03,06,09,1, 11.9,1,1, -0.327, 10145.608, 618.657, 53015.714 24/10/07,03:20:03,07,09,1, 11.9,1,1, -0.327, 10145.656, 618.668, 53015.708 24/10/07,03:20:03,08,09,1, 11.9,1,1, -0.327, 10145.642, 618.660, 53015.760 24/10/07,03:20:03,09,09,1, 11.9,1,1, -0.327, 10145.669, 618.653, 53015.816 24/10/07,03:20:03,10,09,1, 11.9,1,1, -0.327, 10145.647, 618.653, 53015.827 24/10/07,03:20:03,11,09,1, 11.9,1,1, -0.327, 10145.692, 618.679, 53015.847 24/10/07,03:20:03,12,09,1, 11.9,1,1, -0.327, 10145.682, 618.670, 53015.816 24/10/07,03:20:03,13,09,1, 11.9,1,1, -0.327, 10145.700, 618.652, 53015.928 24/10/07,03:20:03,14,09,1, 11.9,1,1, -0.327, 10145.689, 618.652, 53015.851 24/10/07,03:20:03,15,09,1, 11.9,1,1, -0.327, 10145.688, 618.692, 53016.030 24/10/07,03:20:03,16,09,1, 11.9,1,1, -0.327, 10145.722, 618.646, 53015.912 24/10/07,03:20:03,17,09,1, 11.9,1,1, -0.327, 10145.716, 618.661, 53015.940 24/10/07,03:20:03,18,09,1, 11.9,1,1, -0.327, 10145.716, 618.670, 53016.013 24/10/07,03:20:03,19,09,1, 11.9,1,1, -0.327, 10145.720, 618.636, 53016.065 24/10/07,03:20:04,00,09,1, 11.9,1,1, -0.329, 10145.718, 618.636, 53016.065 24/10/07,03:20:04,01,09,1, 11.9,1,1, -0.329, 10145.748, 618.646, 53016.039 24/10/07,03:20:04,02,09,1, 11.9,1,1, -0.329, 10145.762, 618.615, 53016.042 24/10/07,03:20:04,03,09,1, 11.9,1,1, -0.329, 10145.750, 618.648, 53016.159 24/10/07,03:20:04,04,09,1, 11.9,1,1, -0.329, 10145.772, 618.644, 53016.262 24/10/07,03:20:04,05,09,1, 11.9,1,1, -0.329, 10145.731, 618.588, 53016.084 24/10/07,03:20:04,06,09,1, 11.9,1,1, -0.329, 10145.737, 618.608, 53016.157 24/10/07,03:20:04,07,09,1, 11.9,1,1, -0.329, 10145.737, 618.596, 53016.199 24/10/07,03:20:04,08,09,1, 11.9,1,1, -0.329, 10145.737, 618.590, 53016.167 24/10/07,03:20:04,09,09,1, 11.9,1,1, -0.329, 10145.759, 618.566, 53016.182 24/10/07,03:20:04,10,09,1, 11.9,1,1, -0.329, 10145.750, 618.574, 53016.265 24/10/07,03:20:04,11,09,1, 11.9,1,1, -0.329, 10145.746, 618.576, 53016.263 24/10/07,03:20:04,12,09,1, 11.9,1,1, -0.329, 10145.753, 618.552, 53016.302 24/10/07,03:20:04,13,09,1, 11.9,1,1, -0.329, 10145.723, 618.558, 53016.302 24/10/07,03:20:04,14,09,1, 11.9,1,1, -0.329, 10145.731, 618.561, 53016.311 24/10/07,03:20:04,15,09,1, 11.9,1,1, -0.329, 10145.724, 618.546, 53016.338 24/10/07,03:20:04,16,09,1, 11.9,1,1, -0.329, 10145.729, 618.536, 53016.356 24/10/07,03:20:04,17,09,1, 11.9,1,1, -0.329, 10145.766, 618.540, 53016.378 24/10/07,03:20:04,18,09,1, 11.9,1,1, -0.329, 10145.740, 618.555, 53016.393 24/10/07,03:20:04,19,09,1, 11.9,1,1, -0.329, 10145.749, 618.526, 53016.442 24/10/07,03:20:05,00,09,1, 11.9,1,1, -0.330, 10145.743, 618.526, 53016.442 24/10/07,03:20:05,01,09,1, 11.9,1,1, -0.330, 10145.768, 618.551, 53016.490 24/10/07,03:20:05,02,09,1, 11.9,1,1, -0.330, 10145.797, 618.523, 53016.514 24/10/07,03:20:05,03,09,1, 11.9,1,1, -0.330, 10145.774, 618.526, 53016.569 24/10/07,03:20:05,04,09,1, 11.9,1,1, -0.330, 10145.776, 618.539, 53016.572 24/10/07,03:20:05,05,09,1, 11.9,1,1, -0.330, 10145.778, 618.548, 53016.585 24/10/07,03:20:05,06,09,1, 11.9,1,1, -0.330, 10145.805, 618.535, 53016.623 24/10/07,03:20:05,07,09,1, 11.9,1,1, -0.330, 10145.809, 618.548, 53016.640 24/10/07,03:20:05,08,09,1, 11.9,1,1, -0.330, 10145.807, 618.547, 53016.678 24/10/07,03:20:05,09,09,1, 11.9,1,1, -0.330, 10145.794, 618.554, 53016.705 24/10/07,03:20:05,10,09,1, 11.9,1,1, -0.330, 10145.797, 618.575, 53016.728 24/10/07,03:20:05,11,09,1, 11.9,1,1, -0.330, 10145.828, 618.579, 53016.768 24/10/07,03:20:05,12,09,1, 11.9,1,1, -0.330, 10145.793, 618.577, 53016.814 24/10/07,03:20:05,13,09,1, 11.9,1,1, -0.330, 10145.827, 618.584, 53016.797 24/10/07,03:20:05,14,09,1, 11.9,1,1, -0.330, 10145.841, 618.586, 53016.859 24/10/07,03:20:05,15,09,1, 11.9,1,1, -0.330, 10145.842, 618.601, 53016.901 24/10/07,03:20:05,16,09,1, 11.9,1,1, -0.330, 10145.855, 618.593, 53016.946 24/10/07,03:20:05,17,09,1, 11.9,1,1, -0.330, 10145.856, 618.624, 53016.951 24/10/07,03:20:05,18,09,1, 11.9,1,1, -0.330, 10145.880, 618.646, 53016.985 24/10/07,03:20:05,19,09,1, 11.9,1,1, -0.330, 10145.899, 618.661, 53017.030 24/10/07,03:20:06,00,10,1, 11.9,1,1, -0.331, 10145.893, 618.661, 53017.030 24/10/07,03:20:06,01,10,1, 11.9,1,1, -0.331, 10145.912, 618.688, 53017.120 24/10/07,03:20:06,02,10,1, 11.9,1,1, -0.331, 10145.932, 618.695, 53017.125 24/10/07,03:20:06,03,10,1, 11.9,1,1, -0.331, 10145.925, 618.732, 53017.204 24/10/07,03:20:06,04,10,1, 11.9,1,1, -0.331, 10145.949, 618.759, 53017.205 24/10/07,03:20:06,05,10,1, 11.9,1,1, -0.331, 10145.940, 618.758, 53017.238 24/10/07,03:20:06,06,10,1, 11.9,1,1, -0.331, 10145.942, 618.780, 53017.218 24/10/07,03:20:06,07,10,1, 11.9,1,1, -0.331, 10145.984, 618.803, 53017.308 24/10/07,03:20:06,08,10,1, 11.9,1,1, -0.331, 10145.988, 618.821, 53017.350 24/10/07,03:20:06,09,10,1, 11.9,1,1, -0.331, 10146.004, 618.827, 53017.385 24/10/07,03:20:06,10,10,1, 11.9,1,1, -0.331, 10146.013, 618.843, 53017.374 24/10/07,03:20:06,11,10,1, 11.9,1,1, -0.331, 10145.993, 618.870, 53017.454 24/10/07,03:20:06,12,10,1, 11.9,1,1, -0.331, 10146.027, 618.897, 53017.334 24/10/07,03:20:06,13,10,1, 11.9,1,1, -0.331, 10146.005, 618.914, 53017.527 24/10/07,03:20:06,14,10,1, 11.9,1,1, -0.331, 10145.984, 618.922, 53017.563 24/10/07,03:20:06,15,10,1, 11.9,1,1, -0.331, 10145.982, 618.951, 53017.560 24/10/07,03:20:06,16,10,1, 11.9,1,1, -0.331, 10146.016, 618.979, 53017.638 24/10/07,03:20:06,17,10,1, 11.9,1,1, -0.331, 10145.992, 618.966, 53017.670 24/10/07,03:20:06,18,10,1, 11.9,1,1, -0.331, 10146.000, 619.009, 53017.733 24/10/07,03:20:06,19,10,1, 11.9,1,1, -0.331, 10146.000, 619.008, 53017.726 24/10/07,03:20:07,00,10,1, 11.8,1,1, -0.329, 10145.993, 619.008, 53017.726 24/10/07,03:20:07,01,10,1, 11.8,1,1, -0.329, 10145.998, 619.031, 53017.788 24/10/07,03:20:07,02,10,1, 11.8,1,1, -0.329, 10145.996, 619.059, 53017.843 24/10/07,03:20:07,03,10,1, 11.8,1,1, -0.329, 10145.982, 619.041, 53017.872 24/10/07,03:20:07,04,10,1, 11.8,1,1, -0.329, 10145.997, 619.048, 53017.894 24/10/07,03:20:07,05,10,1, 11.8,1,1, -0.329, 10145.999, 619.069, 53017.918 24/10/07,03:20:07,06,10,1, 11.8,1,1, -0.329, 10145.981, 619.070, 53017.932 24/10/07,03:20:07,07,10,1, 11.8,1,1, -0.329, 10146.001, 619.061, 53017.946 24/10/07,03:20:07,08,10,1, 11.8,1,1, -0.329, 10145.982, 619.080, 53017.983 24/10/07,03:20:07,09,10,1, 11.8,1,1, -0.329, 10145.979, 619.088, 53018.059 24/10/07,03:20:07,10,10,1, 11.8,1,1, -0.329, 10145.999, 619.084, 53018.079 24/10/07,03:20:07,11,10,1, 11.8,1,1, -0.329, 10145.997, 619.088, 53018.105 24/10/07,03:20:07,12,10,1, 11.8,1,1, -0.329, 10145.972, 619.065, 53018.143 24/10/07,03:20:07,13,10,1, 11.8,1,1, -0.329, 10145.943, 619.084, 53018.122 24/10/07,03:20:07,14,10,1, 11.8,1,1, -0.329, 10145.958, 619.064, 53018.126 24/10/07,03:20:07,15,10,1, 11.8,1,1, -0.329, 10145.969, 619.075, 53018.189 24/10/07,03:20:07,16,10,1, 11.8,1,1, -0.329, 10145.963, 619.041, 53018.221 24/10/07,03:20:07,17,10,1, 11.8,1,1, -0.329, 10145.964, 619.028, 53018.245 24/10/07,03:20:07,18,10,1, 11.8,1,1, -0.329, 10145.950, 619.036, 53018.270 24/10/07,03:20:07,19,10,1, 11.8,1,1, -0.329, 10145.942, 619.021, 53018.322 24/10/07,03:20:08,00,10,1, 11.9,1,1, -0.332, 10145.935, 619.021, 53018.322 24/10/07,03:20:08,01,10,1, 11.9,1,1, -0.332, 10145.928, 618.981, 53018.390 24/10/07,03:20:08,02,10,1, 11.9,1,1, -0.332, 10145.941, 618.977, 53018.379 24/10/07,03:20:08,03,10,1, 11.9,1,1, -0.332, 10145.918, 618.951, 53018.428 24/10/07,03:20:08,04,10,1, 11.9,1,1, -0.332, 10145.937, 618.945, 53018.406 24/10/07,03:20:08,05,10,1, 11.9,1,1, -0.332, 10145.923, 618.924, 53018.495 24/10/07,03:20:08,06,10,1, 11.9,1,1, -0.332, 10145.929, 618.912, 53018.392 24/10/07,03:20:08,07,10,1, 11.9,1,1, -0.332, 10145.940, 618.909, 53018.442 24/10/07,03:20:08,08,10,1, 11.9,1,1, -0.332, 10145.899, 618.872, 53018.456 24/10/07,03:20:08,09,10,1, 11.9,1,1, -0.332, 10145.886, 618.873, 53018.539 24/10/07,03:20:08,10,10,1, 11.9,1,1, -0.332, 10145.905, 618.864, 53018.571 24/10/07,03:20:08,11,10,1, 11.9,1,1, -0.332, 10145.879, 618.834, 53018.576 24/10/07,03:20:08,12,10,1, 11.9,1,1, -0.332, 10145.879, 618.817, 53018.602 24/10/07,03:20:08,13,10,1, 11.9,1,1, -0.332, 10145.852, 618.792, 53018.584 24/10/07,03:20:08,14,10,1, 11.9,1,1, -0.332, 10145.839, 618.778, 53018.558 24/10/07,03:20:08,15,10,1, 11.9,1,1, -0.332, 10145.816, 618.768, 53018.625 24/10/07,03:20:08,16,10,1, 11.9,1,1, -0.332, 10145.809, 618.725, 53018.761 24/10/07,03:20:08,17,10,1, 11.9,1,1, -0.332, 10145.778, 618.718, 53018.715 24/10/07,03:20:08,18,10,1, 11.9,1,1, -0.332, 10145.749, 618.690, 53018.767 24/10/07,03:20:08,19,10,1, 11.9,1,1, -0.332, 10145.762, 618.679, 53018.771 24/10/07,03:20:09,00,10,1, 11.9,1,1, -0.331, 10145.760, 618.679, 53018.771 24/10/07,03:20:09,01,10,1, 11.9,1,1, -0.331, 10145.704, 618.654, 53018.905 24/10/07,03:20:09,02,10,1, 11.9,1,1, -0.331, 10145.721, 618.605, 53018.782 24/10/07,03:20:09,03,10,1, 11.9,1,1, -0.331, 10145.677, 618.578, 53018.816 24/10/07,03:20:09,04,10,1, 11.9,1,1, -0.331, 10145.644, 618.545, 53018.876 24/10/07,03:20:09,05,10,1, 11.9,1,1, -0.331, 10145.631, 618.532, 53018.874 24/10/07,03:20:09,06,10,1, 11.9,1,1, -0.331, 10145.581, 618.515, 53018.913 24/10/07,03:20:09,07,10,1, 11.9,1,1, -0.331, 10145.571, 618.487, 53018.951 24/10/07,03:20:09,08,10,1, 11.9,1,1, -0.331, 10145.564, 618.470, 53018.959 24/10/07,03:20:09,09,10,1, 11.9,1,1, -0.331, 10145.514, 618.428, 53018.932 24/10/07,03:20:09,10,10,1, 11.9,1,1, -0.331, 10145.509, 618.396, 53018.986 24/10/07,03:20:09,11,10,1, 11.9,1,1, -0.331, 10145.474, 618.389, 53019.016 24/10/07,03:20:09,12,10,1, 11.9,1,1, -0.331, 10145.451, 618.370, 53019.018 24/10/07,03:20:09,13,10,1, 11.9,1,1, -0.331, 10145.414, 618.301, 53019.088 24/10/07,03:20:09,14,10,1, 11.9,1,1, -0.331, 10145.415, 618.311, 53019.097 24/10/07,03:20:09,15,10,1, 11.9,1,1, -0.331, 10145.376, 618.256, 53019.120 24/10/07,03:20:09,16,10,1, 11.9,1,1, -0.331, 10145.383, 618.248, 53019.137 24/10/07,03:20:09,17,10,1, 11.9,1,1, -0.331, 10145.341, 618.233, 53019.168 24/10/07,03:20:09,18,10,1, 11.9,1,1, -0.331, 10145.296, 618.202, 53019.199 24/10/07,03:20:09,19,10,1, 11.9,1,1, -0.331, 10145.273, 618.189, 53019.211 24/10/07,03:20:10,00,09,1, 11.9,1,1, -0.329, 10145.267, 618.189, 53019.211 24/10/07,03:20:10,01,09,1, 11.9,1,1, -0.329, 10145.208, 618.125, 53019.256 24/10/07,03:20:10,02,09,1, 11.9,1,1, -0.329, 10145.207, 618.112, 53019.299 24/10/07,03:20:10,03,09,1, 11.9,1,1, -0.329, 10145.183, 618.080, 53019.302 24/10/07,03:20:10,04,09,1, 11.9,1,1, -0.329, 10145.148, 618.062, 53019.318 24/10/07,03:20:10,05,09,1, 11.9,1,1, -0.329, 10145.117, 618.024, 53019.321 24/10/07,03:20:10,06,09,1, 11.9,1,1, -0.329, 10145.087, 617.998, 53019.387 24/10/07,03:20:10,07,09,1, 11.9,1,1, -0.329, 10145.055, 617.966, 53019.319 24/10/07,03:20:10,08,09,1, 11.9,1,1, -0.329, 10145.027, 617.941, 53019.449 24/10/07,03:20:10,09,09,1, 11.9,1,1, -0.329, 10144.988, 617.910, 53019.486 24/10/07,03:20:10,10,09,1, 11.9,1,1, -0.329, 10144.949, 617.899, 53019.500 24/10/07,03:20:10,11,09,1, 11.9,1,1, -0.329, 10144.924, 617.882, 53019.560 24/10/07,03:20:10,12,09,1, 11.9,1,1, -0.329, 10144.903, 617.865, 53019.546 24/10/07,03:20:10,13,09,1, 11.9,1,1, -0.329, 10144.888, 617.831, 53019.588 24/10/07,03:20:10,14,09,1, 11.9,1,1, -0.329, 10144.867, 617.807, 53019.569 24/10/07,03:20:10,15,09,1, 11.9,1,1, -0.329, 10144.812, 617.788, 53019.626 24/10/07,03:20:10,16,09,1, 11.9,1,1, -0.329, 10144.799, 617.764, 53019.658 24/10/07,03:20:10,17,09,1, 11.9,1,1, -0.329, 10144.787, 617.714, 53019.640 24/10/07,03:20:10,18,09,1, 11.9,1,1, -0.329, 10144.776, 617.704, 53019.703 24/10/07,03:20:10,19,09,1, 11.9,1,1, -0.329, 10144.728, 617.671, 53019.741 24/10/07,03:20:11,00,09,1, 11.9,1,1, -0.331, 10144.725, 617.671, 53019.741 24/10/07,03:20:11,01,09,1, 11.9,1,1, -0.331, 10144.651, 617.614, 53019.802 24/10/07,03:20:11,02,09,1, 11.9,1,1, -0.331, 10144.657, 617.573, 53019.823 24/10/07,03:20:11,03,09,1, 11.9,1,1, -0.331, 10144.626, 617.558, 53019.850 24/10/07,03:20:11,04,09,1, 11.9,1,1, -0.331, 10144.576, 617.501, 53019.862 24/10/07,03:20:11,05,09,1, 11.9,1,1, -0.331, 10144.575, 617.484, 53019.902 24/10/07,03:20:11,06,09,1, 11.9,1,1, -0.331, 10144.553, 617.465, 53019.925 24/10/07,03:20:11,07,09,1, 11.9,1,1, -0.331, 10144.528, 617.440, 53019.921 24/10/07,03:20:11,08,09,1, 11.9,1,1, -0.331, 10144.506, 617.398, 53019.955 24/10/07,03:20:11,09,09,1, 11.9,1,1, -0.331, 10144.454, 617.372, 53020.010 24/10/07,03:20:11,10,09,1, 11.9,1,1, -0.331, 10144.457, 617.356, 53020.011 24/10/07,03:20:11,11,09,1, 11.9,1,1, -0.331, 10144.427, 617.340, 53020.150 24/10/07,03:20:11,12,09,1, 11.9,1,1, -0.331, 10144.400, 617.316, 53020.135 24/10/07,03:20:11,13,09,1, 11.9,1,1, -0.331, 10144.408, 617.284, 53020.120 24/10/07,03:20:11,14,09,1, 11.9,1,1, -0.331, 10144.380, 617.259, 53020.137 24/10/07,03:20:11,15,09,1, 11.9,1,1, -0.331, 10144.350, 617.216, 53020.103 24/10/07,03:20:11,16,09,1, 11.9,1,1, -0.331, 10144.323, 617.213, 53020.113 24/10/07,03:20:11,17,09,1, 11.9,1,1, -0.331, 10144.306, 617.184, 53020.263 24/10/07,03:20:11,18,09,1, 11.9,1,1, -0.331, 10144.294, 617.156, 53020.211 24/10/07,03:20:11,19,09,1, 11.9,1,1, -0.331, 10144.292, 617.112, 53020.207 24/10/07,03:20:12,00,09,1, 11.9,1,1, -0.330, 10144.291, 617.112, 53020.207 24/10/07,03:20:12,01,09,1, 11.9,1,1, -0.330, 10144.259, 617.074, 53020.297 24/10/07,03:20:12,02,09,1, 11.9,1,1, -0.330, 10144.254, 617.045, 53020.332 24/10/07,03:20:12,03,09,1, 11.9,1,1, -0.330, 10144.246, 617.027, 53020.397 24/10/07,03:20:12,04,09,1, 11.9,1,1, -0.330, 10144.227, 617.019, 53020.399 24/10/07,03:20:12,05,09,1, 11.9,1,1, -0.330, 10144.253, 616.994, 53020.463 24/10/07,03:20:12,06,09,1, 11.9,1,1, -0.330, 10144.181, 616.982, 53020.477 24/10/07,03:20:12,07,09,1, 11.9,1,1, -0.330, 10144.195, 616.937, 53020.512 24/10/07,03:20:12,08,09,1, 11.9,1,1, -0.330, 10144.193, 616.918, 53020.550 24/10/07,03:20:12,09,09,1, 11.9,1,1, -0.330, 10144.150, 616.886, 53020.571 24/10/07,03:20:12,10,09,1, 11.9,1,1, -0.330, 10144.153, 616.865, 53020.586 24/10/07,03:20:12,11,09,1, 11.9,1,1, -0.330, 10144.144, 616.838, 53020.599 24/10/07,03:20:12,12,09,1, 11.9,1,1, -0.330, 10144.141, 616.820, 53020.632 24/10/07,03:20:12,13,09,1, 11.9,1,1, -0.330, 10144.143, 616.807, 53020.688 24/10/07,03:20:12,14,09,1, 11.9,1,1, -0.330, 10144.098, 616.740, 53020.691 24/10/07,03:20:12,15,09,1, 11.9,1,1, -0.330, 10144.107, 616.734, 53020.695 24/10/07,03:20:12,16,09,1, 11.9,1,1, -0.330, 10144.078, 616.722, 53020.787 24/10/07,03:20:12,17,09,1, 11.9,1,1, -0.330, 10144.060, 616.672, 53020.842 24/10/07,03:20:12,18,09,1, 11.9,1,1, -0.330, 10144.064, 616.651, 53020.777 24/10/07,03:20:12,19,09,1, 11.9,1,1, -0.330, 10144.051, 616.616, 53020.875 24/10/07,03:20:13,00,09,1, 12.0,1,1, -0.327, 10144.049, 616.616, 53020.875 24/10/07,03:20:13,01,09,1, 12.0,1,1, -0.327, 10144.019, 616.537, 53020.876 24/10/07,03:20:13,02,09,1, 12.0,1,1, -0.327, 10144.016, 616.512, 53020.899 24/10/07,03:20:13,03,09,1, 12.0,1,1, -0.327, 10143.995, 616.461, 53020.987 24/10/07,03:20:13,04,09,1, 12.0,1,1, -0.327, 10143.980, 616.446, 53021.017 24/10/07,03:20:13,05,09,1, 12.0,1,1, -0.327, 10143.996, 616.393, 53020.990 24/10/07,03:20:13,06,09,1, 12.0,1,1, -0.327, 10143.939, 616.376, 53021.020 24/10/07,03:20:13,07,09,1, 12.0,1,1, -0.327, 10143.950, 616.332, 53021.076 24/10/07,03:20:13,08,09,1, 12.0,1,1, -0.327, 10143.946, 616.298, 53021.122 24/10/07,03:20:13,09,09,1, 12.0,1,1, -0.327, 10143.924, 616.277, 53021.146 24/10/07,03:20:13,10,09,1, 12.0,1,1, -0.327, 10143.909, 616.241, 53021.163 24/10/07,03:20:13,11,09,1, 12.0,1,1, -0.327, 10143.898, 616.228, 53021.173 24/10/07,03:20:13,12,09,1, 12.0,1,1, -0.327, 10143.894, 616.163, 53021.196 24/10/07,03:20:13,13,09,1, 12.0,1,1, -0.327, 10143.884, 616.152, 53021.269 24/10/07,03:20:13,14,09,1, 12.0,1,1, -0.327, 10143.870, 616.136, 53021.306 24/10/07,03:20:13,15,09,1, 12.0,1,1, -0.327, 10143.828, 616.112, 53021.364 24/10/07,03:20:13,16,09,1, 12.0,1,1, -0.327, 10143.804, 616.089, 53021.337 24/10/07,03:20:13,17,09,1, 12.0,1,1, -0.327, 10143.811, 616.026, 53021.344 24/10/07,03:20:13,18,09,1, 12.0,1,1, -0.327, 10143.824, 616.008, 53021.441 24/10/07,03:20:13,19,09,1, 12.0,1,1, -0.327, 10143.796, 615.959, 53021.494 24/10/07,03:20:14,00,09,1, 11.9,1,1, -0.332, 10143.790, 615.959, 53021.494 24/10/07,03:20:14,01,09,1, 11.9,1,1, -0.332, 10143.766, 615.892, 53021.516 24/10/07,03:20:14,02,09,1, 11.9,1,1, -0.332, 10143.745, 615.863, 53021.569 24/10/07,03:20:14,03,09,1, 11.9,1,1, -0.332, 10143.729, 615.842, 53021.580 24/10/07,03:20:14,04,09,1, 11.9,1,1, -0.332, 10143.701, 615.815, 53021.598 24/10/07,03:20:14,05,09,1, 11.9,1,1, -0.332, 10143.686, 615.754, 53021.683 24/10/07,03:20:14,06,09,1, 11.9,1,1, -0.332, 10143.658, 615.738, 53021.676 24/10/07,03:20:14,07,09,1, 11.9,1,1, -0.332, 10143.660, 615.717, 53021.723 24/10/07,03:20:14,08,09,1, 11.9,1,1, -0.332, 10143.649, 615.672, 53021.746 24/10/07,03:20:14,09,09,1, 11.9,1,1, -0.332, 10143.581, 615.629, 53021.869 24/10/07,03:20:14,10,09,1, 11.9,1,1, -0.332, 10143.584, 615.583, 53021.725 24/10/07,03:20:14,11,09,1, 11.9,1,1, -0.332, 10143.568, 615.565, 53021.780 24/10/07,03:20:14,12,09,1, 11.9,1,1, -0.332, 10143.542, 615.533, 53021.836 24/10/07,03:20:14,13,09,1, 11.9,1,1, -0.332, 10143.508, 615.524, 53021.825 24/10/07,03:20:14,14,09,1, 11.9,1,1, -0.332, 10143.480, 615.452, 53021.989 24/10/07,03:20:14,15,09,1, 11.9,1,1, -0.332, 10143.433, 615.443, 53021.967 24/10/07,03:20:14,16,09,1, 11.9,1,1, -0.332, 10143.439, 615.432, 53021.999 24/10/07,03:20:14,17,09,1, 11.9,1,1, -0.332, 10143.389, 615.365, 53022.053 24/10/07,03:20:14,18,09,1, 11.9,1,1, -0.332, 10143.342, 615.350, 53022.095 24/10/07,03:20:14,19,09,1, 11.9,1,1, -0.332, 10143.337, 615.299, 53022.075 24/10/07,03:20:15,00,09,1, 11.9,1,1, -0.326, 10143.331, 615.299, 53022.075 24/10/07,03:20:15,01,09,1, 11.9,1,1, -0.326, 10143.269, 615.228, 53022.215 24/10/07,03:20:15,02,09,1, 11.9,1,1, -0.326, 10143.238, 615.190, 53022.171 24/10/07,03:20:15,03,09,1, 11.9,1,1, -0.326, 10143.192, 615.164, 53022.231 24/10/07,03:20:15,04,09,1, 11.9,1,1, -0.326, 10143.171, 615.118, 53022.263 24/10/07,03:20:15,05,09,1, 11.9,1,1, -0.326, 10143.127, 615.112, 53022.279 24/10/07,03:20:15,06,09,1, 11.9,1,1, -0.326, 10143.122, 615.063, 53022.303 24/10/07,03:20:15,07,09,1, 11.9,1,1, -0.326, 10143.057, 615.040, 53022.341 24/10/07,03:20:15,08,09,1, 11.9,1,1, -0.326, 10143.033, 614.996, 53022.256 24/10/07,03:20:15,09,09,1, 11.9,1,1, -0.326, 10142.996, 614.933, 53022.354 24/10/07,03:20:15,10,09,1, 11.9,1,1, -0.326, 10142.942, 614.936, 53022.554 24/10/07,03:20:15,11,09,1, 11.9,1,1, -0.326, 10142.906, 614.892, 53022.467 24/10/07,03:20:15,12,09,1, 11.9,1,1, -0.326, 10142.899, 614.883, 53022.541 24/10/07,03:20:15,13,09,1, 11.9,1,1, -0.326, 10142.891, 614.824, 53022.582 24/10/07,03:20:15,14,09,1, 11.9,1,1, -0.326, 10142.843, 614.777, 53022.621 24/10/07,03:20:15,15,09,1, 11.9,1,1, -0.326, 10142.780, 614.758, 53022.561 24/10/07,03:20:15,16,09,1, 11.9,1,1, -0.326, 10142.788, 614.735, 53022.664 24/10/07,03:20:15,17,09,1, 11.9,1,1, -0.326, 10142.770, 614.679, 53022.645 24/10/07,03:20:15,18,09,1, 11.9,1,1, -0.326, 10142.716, 614.642, 53022.667 24/10/07,03:20:15,19,09,1, 11.9,1,1, -0.326, 10142.709, 614.604, 53022.734 24/10/07,03:20:16,00,09,1, 11.9,1,1, -0.329, 10142.705, 614.604, 53022.734 24/10/07,03:20:16,01,09,1, 11.9,1,1, -0.329, 10142.635, 614.524, 53022.784 24/10/07,03:20:16,02,09,1, 11.9,1,1, -0.329, 10142.624, 614.501, 53022.812 24/10/07,03:20:16,03,09,1, 11.9,1,1, -0.329, 10142.589, 614.461, 53022.837 24/10/07,03:20:16,04,09,1, 11.9,1,1, -0.329, 10142.583, 614.398, 53022.887 24/10/07,03:20:16,05,09,1, 11.9,1,1, -0.329, 10142.557, 614.376, 53022.913 24/10/07,03:20:16,06,09,1, 11.9,1,1, -0.329, 10142.550, 614.318, 53022.939 24/10/07,03:20:16,07,09,1, 11.9,1,1, -0.329, 10142.509, 614.293, 53022.989 24/10/07,03:20:16,08,09,1, 11.9,1,1, -0.329, 10142.494, 614.228, 53023.010 24/10/07,03:20:16,09,09,1, 11.9,1,1, -0.329, 10142.474, 614.198, 53022.975 24/10/07,03:20:16,10,09,1, 11.9,1,1, -0.329, 10142.472, 614.185, 53023.041 24/10/07,03:20:16,11,09,1, 11.9,1,1, -0.329, 10142.451, 614.128, 53023.073 24/10/07,03:20:16,12,09,1, 11.9,1,1, -0.329, 10142.424, 614.094, 53023.072 24/10/07,03:20:16,13,09,1, 11.9,1,1, -0.329, 10142.410, 614.071, 53023.183 24/10/07,03:20:16,14,09,1, 11.9,1,1, -0.329, 10142.365, 614.029, 53023.158 24/10/07,03:20:16,15,09,1, 11.9,1,1, -0.329, 10142.373, 613.971, 53023.207 24/10/07,03:20:16,16,09,1, 11.9,1,1, -0.329, 10142.360, 613.947, 53023.233 24/10/07,03:20:16,17,09,1, 11.9,1,1, -0.329, 10142.336, 613.895, 53023.254 24/10/07,03:20:16,18,09,1, 11.9,1,1, -0.329, 10142.335, 613.859, 53023.228 24/10/07,03:20:16,19,09,1, 11.9,1,1, -0.329, 10142.306, 613.818, 53023.301 24/10/07,03:20:17,00,09,1, 11.9,1,1, -0.330, 10142.305, 613.818, 53023.301 24/10/07,03:20:17,01,09,1, 11.9,1,1, -0.330, 10142.294, 613.748, 53023.372 24/10/07,03:20:17,02,09,1, 11.9,1,1, -0.330, 10142.279, 613.712, 53023.386 24/10/07,03:20:17,03,09,1, 11.9,1,1, -0.330, 10142.269, 613.659, 53023.438 24/10/07,03:20:17,04,09,1, 11.9,1,1, -0.330, 10142.264, 613.620, 53023.422 24/10/07,03:20:17,05,09,1, 11.9,1,1, -0.330, 10142.236, 613.594, 53023.517 24/10/07,03:20:17,06,09,1, 11.9,1,1, -0.330, 10142.214, 613.576, 53023.572 24/10/07,03:20:17,07,09,1, 11.9,1,1, -0.330, 10142.223, 613.512, 53023.569 24/10/07,03:20:17,08,09,1, 11.9,1,1, -0.330, 10142.198, 613.483, 53023.571 24/10/07,03:20:17,09,09,1, 11.9,1,1, -0.330, 10142.190, 613.441, 53023.626 24/10/07,03:20:17,10,09,1, 11.9,1,1, -0.330, 10142.171, 613.409, 53023.603 24/10/07,03:20:17,11,09,1, 11.9,1,1, -0.330, 10142.163, 613.337, 53023.657 24/10/07,03:20:17,12,09,1, 11.9,1,1, -0.330, 10142.166, 613.315, 53023.708 24/10/07,03:20:17,13,09,1, 11.9,1,1, -0.330, 10142.161, 613.259, 53023.695 24/10/07,03:20:17,14,09,1, 11.9,1,1, -0.330, 10142.145, 613.238, 53023.752 24/10/07,03:20:17,15,09,1, 11.9,1,1, -0.330, 10142.145, 613.205, 53023.801 24/10/07,03:20:17,16,09,1, 11.9,1,1, -0.330, 10142.144, 613.139, 53023.785 24/10/07,03:20:17,17,09,1, 11.9,1,1, -0.330, 10142.135, 613.113, 53023.830 24/10/07,03:20:17,18,09,1, 11.9,1,1, -0.330, 10142.128, 613.078, 53023.910 24/10/07,03:20:17,19,09,1, 11.9,1,1, -0.330, 10142.135, 613.042, 53023.942 24/10/07,03:20:18,00,09,1, 11.9,1,1, -0.331, 10142.130, 613.042, 53023.942 24/10/07,03:20:18,01,09,1, 11.9,1,1, -0.331, 10142.109, 612.914, 53023.992 24/10/07,03:20:18,02,09,1, 11.9,1,1, -0.331, 10142.112, 612.896, 53024.033 24/10/07,03:20:18,03,09,1, 11.9,1,1, -0.331, 10142.108, 612.878, 53024.036 24/10/07,03:20:18,04,09,1, 11.9,1,1, -0.331, 10142.101, 612.846, 53024.080 24/10/07,03:20:18,05,09,1, 11.9,1,1, -0.331, 10142.100, 612.809, 53024.115 24/10/07,03:20:18,06,09,1, 11.9,1,1, -0.331, 10142.084, 612.748, 53024.078 24/10/07,03:20:18,07,09,1, 11.9,1,1, -0.331, 10142.106, 612.736, 53024.166 24/10/07,03:20:18,08,09,1, 11.9,1,1, -0.331, 10142.090, 612.680, 53024.185 24/10/07,03:20:18,09,09,1, 11.9,1,1, -0.331, 10142.086, 612.625, 53024.203 24/10/07,03:20:18,10,09,1, 11.9,1,1, -0.331, 10142.060, 612.612, 53024.265 24/10/07,03:20:18,11,09,1, 11.9,1,1, -0.331, 10142.094, 612.563, 53024.297 24/10/07,03:20:18,12,09,1, 11.9,1,1, -0.331, 10142.086, 612.520, 53024.349 24/10/07,03:20:18,13,09,1, 11.9,1,1, -0.331, 10142.064, 612.473, 53024.372 24/10/07,03:20:18,14,09,1, 11.9,1,1, -0.331, 10142.071, 612.461, 53024.399 24/10/07,03:20:18,15,09,1, 11.9,1,1, -0.331, 10142.065, 612.421, 53024.437 24/10/07,03:20:18,16,09,1, 11.9,1,1, -0.331, 10142.043, 612.395, 53024.498 24/10/07,03:20:18,17,09,1, 11.9,1,1, -0.331, 10142.034, 612.374, 53024.550 24/10/07,03:20:18,18,09,1, 11.9,1,1, -0.331, 10142.064, 612.338, 53024.569 24/10/07,03:20:18,19,09,1, 11.9,1,1, -0.331, 10142.032, 612.296, 53024.561 24/10/07,03:20:19,00,09,1, 11.8,1,1, -0.335, 10142.030, 612.296, 53024.561 24/10/07,03:20:19,01,09,1, 11.8,1,1, -0.335, 10142.032, 612.246, 53024.674 24/10/07,03:20:19,02,09,1, 11.8,1,1, -0.335, 10142.022, 612.195, 53024.712 24/10/07,03:20:19,03,09,1, 11.8,1,1, -0.335, 10142.024, 612.202, 53024.690 24/10/07,03:20:19,04,09,1, 11.8,1,1, -0.335, 10142.043, 612.156, 53024.761 24/10/07,03:20:19,05,09,1, 11.8,1,1, -0.335, 10142.041, 612.126, 53024.791 24/10/07,03:20:19,06,09,1, 11.8,1,1, -0.335, 10142.052, 612.070, 53024.859 24/10/07,03:20:19,07,09,1, 11.8,1,1, -0.335, 10142.043, 612.061, 53024.925 24/10/07,03:20:19,08,09,1, 11.8,1,1, -0.335, 10142.050, 612.025, 53024.932 24/10/07,03:20:19,09,09,1, 11.8,1,1, -0.335, 10142.027, 612.000, 53025.006 24/10/07,03:20:19,10,09,1, 11.8,1,1, -0.335, 10142.034, 611.966, 53024.980 24/10/07,03:20:19,11,09,1, 11.8,1,1, -0.335, 10142.019, 611.912, 53025.059 24/10/07,03:20:19,12,09,1, 11.8,1,1, -0.335, 10142.039, 611.895, 53025.096 24/10/07,03:20:19,13,09,1, 11.8,1,1, -0.335, 10142.025, 611.852, 53025.128 24/10/07,03:20:19,14,09,1, 11.8,1,1, -0.335, 10142.024, 611.820, 53025.210 24/10/07,03:20:19,15,09,1, 11.8,1,1, -0.335, 10142.015, 611.776, 53025.228 24/10/07,03:20:19,16,09,1, 11.8,1,1, -0.335, 10142.029, 611.744, 53025.219 24/10/07,03:20:19,17,09,1, 11.8,1,1, -0.335, 10142.021, 611.726, 53025.358 24/10/07,03:20:19,18,09,1, 11.8,1,1, -0.335, 10142.004, 611.669, 53025.367 24/10/07,03:20:19,19,09,1, 11.8,1,1, -0.335, 10142.009, 611.632, 53025.340 24/10/07,03:20:20,00,09,1, 11.8,1,1, -0.332, 10142.004, 611.632, 53025.340 24/10/07,03:20:20,01,09,1, 11.8,1,1, -0.332, 10142.002, 611.556, 53025.527 24/10/07,03:20:20,02,09,1, 11.8,1,1, -0.332, 10142.012, 611.521, 53025.460 24/10/07,03:20:20,03,09,1, 11.8,1,1, -0.332, 10142.005, 611.504, 53025.566 24/10/07,03:20:20,04,09,1, 11.8,1,1, -0.332, 10142.004, 611.467, 53025.627 24/10/07,03:20:20,05,09,1, 11.8,1,1, -0.332, 10142.005, 611.413, 53025.646 24/10/07,03:20:20,06,09,1, 11.8,1,1, -0.332, 10141.982, 611.357, 53025.560 24/10/07,03:20:20,07,09,1, 11.8,1,1, -0.332, 10142.026, 611.308, 53025.732 24/10/07,03:20:20,08,09,1, 11.8,1,1, -0.332, 10142.009, 611.266, 53025.734 24/10/07,03:20:20,09,09,1, 11.8,1,1, -0.332, 10142.024, 611.234, 53025.762 24/10/07,03:20:20,10,09,1, 11.8,1,1, -0.332, 10141.986, 611.192, 53025.812 24/10/07,03:20:20,11,09,1, 11.8,1,1, -0.332, 10142.010, 611.146, 53025.918 24/10/07,03:20:20,12,09,1, 11.8,1,1, -0.332, 10142.010, 611.117, 53025.915 24/10/07,03:20:20,13,09,1, 11.8,1,1, -0.332, 10142.003, 611.051, 53025.923 24/10/07,03:20:20,14,09,1, 11.8,1,1, -0.332, 10141.980, 611.034, 53026.057 24/10/07,03:20:20,15,09,1, 11.8,1,1, -0.332, 10142.001, 610.968, 53025.954 24/10/07,03:20:20,16,09,1, 11.8,1,1, -0.332, 10141.995, 610.944, 53026.053 24/10/07,03:20:20,17,09,1, 11.8,1,1, -0.332, 10141.974, 610.899, 53026.045 24/10/07,03:20:20,18,09,1, 11.8,1,1, -0.332, 10141.978, 610.879, 53026.122 24/10/07,03:20:20,19,09,1, 11.8,1,1, -0.332, 10141.972, 610.846, 53026.162 24/10/07,03:20:21,00,09,1, 11.9,1,1, -0.333, 10141.971, 610.846, 53026.162 24/10/07,03:20:21,01,09,1, 11.9,1,1, -0.333, 10141.938, 610.740, 53026.238 24/10/07,03:20:21,02,09,1, 11.9,1,1, -0.333, 10141.919, 610.720, 53026.291 24/10/07,03:20:21,03,09,1, 11.9,1,1, -0.333, 10141.955, 610.669, 53026.288 24/10/07,03:20:21,04,09,1, 11.9,1,1, -0.333, 10141.947, 610.633, 53026.389 24/10/07,03:20:21,05,09,1, 11.9,1,1, -0.333, 10141.909, 610.593, 53026.398 24/10/07,03:20:21,06,09,1, 11.9,1,1, -0.333, 10141.906, 610.558, 53026.481 24/10/07,03:20:21,07,09,1, 11.9,1,1, -0.333, 10141.888, 610.525, 53026.560 24/10/07,03:20:21,08,09,1, 11.9,1,1, -0.333, 10141.886, 610.505, 53026.574 24/10/07,03:20:21,09,09,1, 11.9,1,1, -0.333, 10141.894, 610.443, 53026.550 24/10/07,03:20:21,10,09,1, 11.9,1,1, -0.333, 10141.903, 610.415, 53026.663 24/10/07,03:20:21,11,09,1, 11.9,1,1, -0.333, 10141.880, 610.366, 53026.699 24/10/07,03:20:21,12,09,1, 11.9,1,1, -0.333, 10141.840, 610.324, 53026.644 24/10/07,03:20:21,13,09,1, 11.9,1,1, -0.333, 10141.846, 610.305, 53026.749 24/10/07,03:20:21,14,09,1, 11.9,1,1, -0.333, 10141.822, 610.273, 53026.796 24/10/07,03:20:21,15,09,1, 11.9,1,1, -0.333, 10141.794, 610.204, 53026.810 24/10/07,03:20:21,16,09,1, 11.9,1,1, -0.333, 10141.799, 610.189, 53026.814 24/10/07,03:20:21,17,09,1, 11.9,1,1, -0.333, 10141.790, 610.151, 53026.874 24/10/07,03:20:21,18,09,1, 11.9,1,1, -0.333, 10141.788, 610.097, 53026.920 24/10/07,03:20:21,19,09,1, 11.9,1,1, -0.333, 10141.785, 610.087, 53026.979 24/10/07,03:20:22,00,09,1, 11.9,1,1, -0.330, 10141.779, 610.087, 53026.979 24/10/07,03:20:22,01,09,1, 11.9,1,1, -0.330, 10141.761, 610.005, 53027.056 24/10/07,03:20:22,02,09,1, 11.9,1,1, -0.330, 10141.783, 609.956, 53027.132 24/10/07,03:20:22,03,09,1, 11.9,1,1, -0.330, 10141.736, 609.925, 53027.130 24/10/07,03:20:22,04,09,1, 11.9,1,1, -0.330, 10141.727, 609.927, 53027.148 24/10/07,03:20:22,05,09,1, 11.9,1,1, -0.330, 10141.725, 609.882, 53027.239 24/10/07,03:20:22,06,09,1, 11.9,1,1, -0.330, 10141.727, 609.825, 53027.278 24/10/07,03:20:22,07,09,1, 11.9,1,1, -0.330, 10141.686, 609.802, 53027.263 24/10/07,03:20:22,08,09,1, 11.9,1,1, -0.330, 10141.718, 609.763, 53027.341 24/10/07,03:20:22,09,09,1, 11.9,1,1, -0.330, 10141.710, 609.710, 53027.382 24/10/07,03:20:22,10,09,1, 11.9,1,1, -0.330, 10141.695, 609.717, 53027.368 24/10/07,03:20:22,11,09,1, 11.9,1,1, -0.330, 10141.695, 609.659, 53027.447 24/10/07,03:20:22,12,09,1, 11.9,1,1, -0.330, 10141.699, 609.610, 53027.448 24/10/07,03:20:22,13,09,1, 11.9,1,1, -0.330, 10141.664, 609.562, 53027.527 24/10/07,03:20:22,14,09,1, 11.9,1,1, -0.330, 10141.693, 609.522, 53027.513 24/10/07,03:20:22,15,09,1, 11.9,1,1, -0.330, 10141.690, 609.467, 53027.529 24/10/07,03:20:22,16,09,1, 11.9,1,1, -0.330, 10141.680, 609.425, 53027.586 24/10/07,03:20:22,17,09,1, 11.9,1,1, -0.330, 10141.657, 609.378, 53027.639 24/10/07,03:20:22,18,09,1, 11.9,1,1, -0.330, 10141.661, 609.362, 53027.715 24/10/07,03:20:22,19,09,1, 11.9,1,1, -0.330, 10141.660, 609.313, 53027.705 24/10/07,03:20:23,00,09,1, 12.0,1,1, -0.331, 10141.654, 609.313, 53027.705 24/10/07,03:20:23,01,09,1, 12.0,1,1, -0.331, 10141.655, 609.198, 53027.779 24/10/07,03:20:23,02,09,1, 12.0,1,1, -0.331, 10141.643, 609.159, 53027.797 24/10/07,03:20:23,03,09,1, 12.0,1,1, -0.331, 10141.614, 609.139, 53027.833 24/10/07,03:20:23,04,09,1, 12.0,1,1, -0.331, 10141.644, 609.106, 53027.906 24/10/07,03:20:23,05,09,1, 12.0,1,1, -0.331, 10141.622, 609.026, 53027.978 24/10/07,03:20:23,06,09,1, 12.0,1,1, -0.331, 10141.608, 608.964, 53027.962 24/10/07,03:20:23,07,09,1, 12.0,1,1, -0.331, 10141.613, 608.967, 53027.960 24/10/07,03:20:23,08,09,1, 12.0,1,1, -0.331, 10141.595, 608.915, 53028.043 24/10/07,03:20:23,09,09,1, 12.0,1,1, -0.331, 10141.605, 608.884, 53028.112 24/10/07,03:20:23,10,09,1, 12.0,1,1, -0.331, 10141.584, 608.807, 53028.079 24/10/07,03:20:23,11,09,1, 12.0,1,1, -0.331, 10141.569, 608.779, 53028.108 24/10/07,03:20:23,12,09,1, 12.0,1,1, -0.331, 10141.580, 608.745, 53028.153 24/10/07,03:20:23,13,09,1, 12.0,1,1, -0.331, 10141.591, 608.702, 53028.231 24/10/07,03:20:23,14,09,1, 12.0,1,1, -0.331, 10141.594, 608.645, 53028.233 24/10/07,03:20:23,15,09,1, 12.0,1,1, -0.331, 10141.593, 608.636, 53028.320 24/10/07,03:20:23,16,09,1, 12.0,1,1, -0.331, 10141.569, 608.601, 53028.395 24/10/07,03:20:23,17,09,1, 12.0,1,1, -0.331, 10141.581, 608.534, 53028.343 24/10/07,03:20:23,18,09,1, 12.0,1,1, -0.331, 10141.573, 608.512, 53028.460 24/10/07,03:20:23,19,09,1, 12.0,1,1, -0.331, 10141.584, 608.453, 53028.460 24/10/07,03:20:24,00,09,1, 11.9,1,1, -0.333, 10141.579, 608.453, 53028.460 24/10/07,03:20:24,01,09,1, 11.9,1,1, -0.333, 10141.572, 608.378, 53028.519 24/10/07,03:20:24,02,09,1, 11.9,1,1, -0.333, 10141.586, 608.320, 53028.580 24/10/07,03:20:24,03,09,1, 11.9,1,1, -0.333, 10141.589, 608.276, 53028.636 24/10/07,03:20:24,04,09,1, 11.9,1,1, -0.333, 10141.586, 608.236, 53028.636 24/10/07,03:20:24,05,09,1, 11.9,1,1, -0.333, 10141.601, 608.181, 53028.630 24/10/07,03:20:24,06,09,1, 11.9,1,1, -0.333, 10141.583, 608.176, 53028.741 24/10/07,03:20:24,07,09,1, 11.9,1,1, -0.333, 10141.571, 608.135, 53028.772 24/10/07,03:20:24,08,09,1, 11.9,1,1, -0.333, 10141.573, 608.106, 53028.799 24/10/07,03:20:24,09,09,1, 11.9,1,1, -0.333, 10141.580, 608.070, 53028.907 24/10/07,03:20:24,10,09,1, 11.9,1,1, -0.333, 10141.563, 607.988, 53028.803 24/10/07,03:20:24,11,09,1, 11.9,1,1, -0.333, 10141.578, 607.994, 53028.924 24/10/07,03:20:24,12,09,1, 11.9,1,1, -0.333, 10141.562, 607.951, 53028.991 24/10/07,03:20:24,13,09,1, 11.9,1,1, -0.333, 10141.589, 607.877, 53028.833 24/10/07,03:20:24,14,09,1, 11.9,1,1, -0.333, 10141.570, 607.855, 53029.020 24/10/07,03:20:24,15,09,1, 11.9,1,1, -0.333, 10141.583, 607.814, 53029.079 24/10/07,03:20:24,16,09,1, 11.9,1,1, -0.333, 10141.554, 607.755, 53029.127 24/10/07,03:20:24,17,09,1, 11.9,1,1, -0.333, 10141.561, 607.730, 53029.114 24/10/07,03:20:24,18,09,1, 11.9,1,1, -0.333, 10141.570, 607.680, 53029.190 24/10/07,03:20:24,19,09,1, 11.9,1,1, -0.333, 10141.582, 607.634, 53029.237 24/10/07,03:20:25,00,09,1, 11.9,1,1, -0.330, 10141.579, 607.634, 53029.237 24/10/07,03:20:25,01,09,1, 11.9,1,1, -0.330, 10141.592, 607.552, 53029.354 24/10/07,03:20:25,02,09,1, 11.9,1,1, -0.330, 10141.557, 607.510, 53029.358 24/10/07,03:20:25,03,09,1, 11.9,1,1, -0.330, 10141.574, 607.489, 53029.407 24/10/07,03:20:25,04,09,1, 11.9,1,1, -0.330, 10141.552, 607.441, 53029.440 24/10/07,03:20:25,05,09,1, 11.9,1,1, -0.330, 10141.560, 607.416, 53029.519 24/10/07,03:20:25,06,09,1, 11.9,1,1, -0.330, 10141.586, 607.384, 53029.575 24/10/07,03:20:25,07,09,1, 11.9,1,1, -0.330, 10141.583, 607.356, 53029.566 24/10/07,03:20:25,08,09,1, 11.9,1,1, -0.330, 10141.557, 607.318, 53029.653 24/10/07,03:20:25,09,09,1, 11.9,1,1, -0.330, 10141.573, 607.277, 53029.667 24/10/07,03:20:25,10,09,1, 11.9,1,1, -0.330, 10141.572, 607.233, 53029.695 24/10/07,03:20:25,11,09,1, 11.9,1,1, -0.330, 10141.573, 607.174, 53029.673 24/10/07,03:20:25,12,09,1, 11.9,1,1, -0.330, 10141.582, 607.170, 53029.790 24/10/07,03:20:25,13,09,1, 11.9,1,1, -0.330, 10141.573, 607.121, 53029.717 24/10/07,03:20:25,14,09,1, 11.9,1,1, -0.330, 10141.574, 607.099, 53029.851 24/10/07,03:20:25,15,09,1, 11.9,1,1, -0.330, 10141.567, 607.094, 53029.909 24/10/07,03:20:25,16,09,1, 11.9,1,1, -0.330, 10141.595, 607.028, 53029.894 24/10/07,03:20:25,17,09,1, 11.9,1,1, -0.330, 10141.615, 607.014, 53029.939 24/10/07,03:20:25,18,09,1, 11.9,1,1, -0.330, 10141.589, 606.985, 53030.088 24/10/07,03:20:25,19,09,1, 11.9,1,1, -0.330, 10141.585, 606.945, 53030.092 24/10/07,03:20:26,00,09,1, 11.8,1,1, -0.330, 10141.579, 606.945, 53030.092 24/10/07,03:20:26,01,09,1, 11.8,1,1, -0.330, 10141.583, 606.893, 53030.171 24/10/07,03:20:26,02,09,1, 11.8,1,1, -0.330, 10141.585, 606.834, 53030.128 24/10/07,03:20:26,03,09,1, 11.8,1,1, -0.330, 10141.592, 606.798, 53030.173 24/10/07,03:20:26,04,09,1, 11.8,1,1, -0.330, 10141.611, 606.794, 53030.298 24/10/07,03:20:26,05,09,1, 11.8,1,1, -0.330, 10141.616, 606.734, 53030.270 24/10/07,03:20:26,06,09,1, 11.8,1,1, -0.330, 10141.599, 606.714, 53030.332 24/10/07,03:20:26,07,09,1, 11.8,1,1, -0.330, 10141.617, 606.695, 53030.400 24/10/07,03:20:26,08,09,1, 11.8,1,1, -0.330, 10141.625, 606.676, 53030.456 24/10/07,03:20:26,09,09,1, 11.8,1,1, -0.330, 10141.639, 606.624, 53030.479 24/10/07,03:20:26,10,09,1, 11.8,1,1, -0.330, 10141.652, 606.593, 53030.452 24/10/07,03:20:26,11,09,1, 11.8,1,1, -0.330, 10141.641, 606.541, 53030.581 24/10/07,03:20:26,12,09,1, 11.8,1,1, -0.330, 10141.635, 606.515, 53030.629 24/10/07,03:20:26,13,09,1, 11.8,1,1, -0.330, 10141.624, 606.457, 53030.581 24/10/07,03:20:26,14,09,1, 11.8,1,1, -0.330, 10141.646, 606.462, 53030.717 24/10/07,03:20:26,15,09,1, 11.8,1,1, -0.330, 10141.624, 606.430, 53030.759 24/10/07,03:20:26,16,09,1, 11.8,1,1, -0.330, 10141.621, 606.387, 53030.748 24/10/07,03:20:26,17,09,1, 11.8,1,1, -0.330, 10141.627, 606.360, 53030.827 24/10/07,03:20:26,18,09,1, 11.8,1,1, -0.330, 10141.626, 606.312, 53030.868 24/10/07,03:20:26,19,09,1, 11.8,1,1, -0.330, 10141.598, 606.291, 53030.875 24/10/07,03:20:27,00,09,1, 11.9,1,1, -0.331, 10141.596, 606.291, 53030.875 24/10/07,03:20:27,01,09,1, 11.9,1,1, -0.331, 10141.615, 606.193, 53030.941 24/10/07,03:20:27,02,09,1, 11.9,1,1, -0.331, 10141.588, 606.184, 53031.022 24/10/07,03:20:27,03,09,1, 11.9,1,1, -0.331, 10141.591, 606.167, 53031.085 24/10/07,03:20:27,04,09,1, 11.9,1,1, -0.331, 10141.563, 606.128, 53031.082 24/10/07,03:20:27,05,09,1, 11.9,1,1, -0.331, 10141.575, 606.076, 53031.152 24/10/07,03:20:27,06,09,1, 11.9,1,1, -0.331, 10141.588, 606.029, 53031.250 24/10/07,03:20:27,07,09,1, 11.9,1,1, -0.331, 10141.584, 605.983, 53031.207 24/10/07,03:20:27,08,09,1, 11.9,1,1, -0.331, 10141.561, 605.965, 53031.364 24/10/07,03:20:27,09,09,1, 11.9,1,1, -0.331, 10141.536, 605.916, 53031.395 24/10/07,03:20:27,10,09,1, 11.9,1,1, -0.331, 10141.528, 605.892, 53031.475 24/10/07,03:20:27,11,09,1, 11.9,1,1, -0.331, 10141.512, 605.842, 53031.502 24/10/07,03:20:27,12,09,1, 11.9,1,1, -0.331, 10141.504, 605.791, 53031.589 24/10/07,03:20:27,13,09,1, 11.9,1,1, -0.331, 10141.485, 605.790, 53031.525 24/10/07,03:20:27,14,09,1, 11.9,1,1, -0.331, 10141.506, 605.731, 53031.612 24/10/07,03:20:27,15,09,1, 11.9,1,1, -0.331, 10141.474, 605.681, 53031.570 24/10/07,03:20:27,16,09,1, 11.9,1,1, -0.331, 10141.457, 605.661, 53031.651 24/10/07,03:20:27,17,09,1, 11.9,1,1, -0.331, 10141.479, 605.604, 53031.673 24/10/07,03:20:27,18,09,1, 11.9,1,1, -0.331, 10141.424, 605.568, 53031.728 24/10/07,03:20:27,19,09,1, 11.9,1,1, -0.331, 10141.462, 605.495, 53031.725 24/10/07,03:20:28,00,09,1, 11.9,1,1, -0.330, 10141.454, 605.495, 53031.725 24/10/07,03:20:28,01,09,1, 11.9,1,1, -0.330, 10141.399, 605.442, 53031.842 24/10/07,03:20:28,02,09,1, 11.9,1,1, -0.330, 10141.393, 605.398, 53031.901 24/10/07,03:20:28,03,09,1, 11.9,1,1, -0.330, 10141.395, 605.338, 53031.903 24/10/07,03:20:28,04,09,1, 11.9,1,1, -0.330, 10141.355, 605.317, 53031.973 24/10/07,03:20:28,05,09,1, 11.9,1,1, -0.330, 10141.348, 605.219, 53031.993 24/10/07,03:20:28,06,09,1, 11.9,1,1, -0.330, 10141.328, 605.197, 53032.075 24/10/07,03:20:28,07,09,1, 11.9,1,1, -0.330, 10141.311, 605.123, 53032.101 24/10/07,03:20:28,08,09,1, 11.9,1,1, -0.330, 10141.305, 605.090, 53032.117 24/10/07,03:20:28,09,09,1, 11.9,1,1, -0.330, 10141.302, 605.055, 53032.191 24/10/07,03:20:28,10,09,1, 11.9,1,1, -0.330, 10141.266, 604.964, 53032.116 24/10/07,03:20:28,11,09,1, 11.9,1,1, -0.330, 10141.239, 604.918, 53032.185 24/10/07,03:20:28,12,09,1, 11.9,1,1, -0.330, 10141.247, 604.878, 53032.280 24/10/07,03:20:28,13,09,1, 11.9,1,1, -0.330, 10141.240, 604.829, 53032.316 24/10/07,03:20:28,14,09,1, 11.9,1,1, -0.330, 10141.230, 604.786, 53032.326 24/10/07,03:20:28,15,09,1, 11.9,1,1, -0.330, 10141.170, 604.731, 53032.369 24/10/07,03:20:28,16,09,1, 11.9,1,1, -0.330, 10141.175, 604.668, 53032.437 24/10/07,03:20:28,17,09,1, 11.9,1,1, -0.330, 10141.145, 604.608, 53032.455 24/10/07,03:20:28,18,09,1, 11.9,1,1, -0.330, 10141.131, 604.575, 53032.473 24/10/07,03:20:28,19,09,1, 11.9,1,1, -0.330, 10141.093, 604.508, 53032.501 24/10/07,03:20:29,00,09,1, 11.9,1,1, -0.327, 10141.087, 604.508, 53032.501 24/10/07,03:20:29,01,09,1, 11.9,1,1, -0.327, 10141.103, 604.426, 53032.616 24/10/07,03:20:29,02,09,1, 11.9,1,1, -0.327, 10141.072, 604.351, 53032.659 24/10/07,03:20:29,03,09,1, 11.9,1,1, -0.327, 10141.043, 604.261, 53032.665 24/10/07,03:20:29,04,09,1, 11.9,1,1, -0.327, 10141.040, 604.206, 53032.707 24/10/07,03:20:29,05,09,1, 11.9,1,1, -0.327, 10141.020, 604.176, 53032.785 24/10/07,03:20:29,06,09,1, 11.9,1,1, -0.327, 10141.010, 604.108, 53032.766 24/10/07,03:20:29,07,09,1, 11.9,1,1, -0.327, 10140.964, 604.038, 53032.838 24/10/07,03:20:29,08,09,1, 11.9,1,1, -0.327, 10140.950, 604.002, 53032.954 24/10/07,03:20:29,09,09,1, 11.9,1,1, -0.327, 10140.924, 603.941, 53032.975 24/10/07,03:20:29,10,09,1, 11.9,1,1, -0.327, 10140.918, 603.888, 53032.903 24/10/07,03:20:29,11,09,1, 11.9,1,1, -0.327, 10140.915, 603.821, 53033.007 24/10/07,03:20:29,12,09,1, 11.9,1,1, -0.327, 10140.869, 603.772, 53033.046 24/10/07,03:20:29,13,09,1, 11.9,1,1, -0.327, 10140.864, 603.732, 53033.120 24/10/07,03:20:29,14,09,1, 11.9,1,1, -0.327, 10140.833, 603.656, 53033.198 24/10/07,03:20:29,15,09,1, 11.9,1,1, -0.327, 10140.815, 603.589, 53033.238 24/10/07,03:20:29,16,09,1, 11.9,1,1, -0.327, 10140.794, 603.576, 53033.238 24/10/07,03:20:29,17,09,1, 11.9,1,1, -0.327, 10140.776, 603.507, 53033.357 24/10/07,03:20:29,18,09,1, 11.9,1,1, -0.327, 10140.742, 603.444, 53033.278 24/10/07,03:20:29,19,09,1, 11.9,1,1, -0.327, 10140.711, 603.419, 53033.357 24/10/07,03:20:30,00,09,1, 12.0,1,1, -0.327, 10140.703, 603.419, 53033.357 24/10/07,03:20:30,01,09,1, 12.0,1,1, -0.327, 10140.671, 603.277, 53033.458 24/10/07,03:20:30,02,09,1, 12.0,1,1, -0.327, 10140.638, 603.228, 53033.537 24/10/07,03:20:30,03,09,1, 12.0,1,1, -0.327, 10140.623, 603.164, 53033.549 24/10/07,03:20:30,04,09,1, 12.0,1,1, -0.327, 10140.603, 603.131, 53033.533 24/10/07,03:20:30,05,09,1, 12.0,1,1, -0.327, 10140.579, 603.068, 53033.591 24/10/07,03:20:30,06,09,1, 12.0,1,1, -0.327, 10140.542, 603.007, 53033.735 24/10/07,03:20:30,07,09,1, 12.0,1,1, -0.327, 10140.511, 602.992, 53033.777 24/10/07,03:20:30,08,09,1, 12.0,1,1, -0.327, 10140.459, 602.914, 53033.781 24/10/07,03:20:30,09,09,1, 12.0,1,1, -0.327, 10140.430, 602.885, 53033.890 24/10/07,03:20:30,10,09,1, 12.0,1,1, -0.327, 10140.393, 602.849, 53033.889 24/10/07,03:20:30,11,09,1, 12.0,1,1, -0.327, 10140.352, 602.814, 53033.946 24/10/07,03:20:30,12,09,1, 12.0,1,1, -0.327, 10140.334, 602.735, 53033.973 24/10/07,03:20:30,13,09,1, 12.0,1,1, -0.327, 10140.298, 602.709, 53034.035 24/10/07,03:20:30,14,09,1, 12.0,1,1, -0.327, 10140.273, 602.685, 53034.093 24/10/07,03:20:30,15,09,1, 12.0,1,1, -0.327, 10140.241, 602.622, 53034.122 24/10/07,03:20:30,16,09,1, 12.0,1,1, -0.327, 10140.194, 602.560, 53034.159 24/10/07,03:20:30,17,09,1, 12.0,1,1, -0.327, 10140.173, 602.536, 53034.207 24/10/07,03:20:30,18,09,1, 12.0,1,1, -0.327, 10140.158, 602.504, 53034.243 24/10/07,03:20:30,19,09,1, 12.0,1,1, -0.327, 10140.134, 602.460, 53034.318 24/10/07,03:20:31,00,09,1, 11.9,1,1, -0.331, 10140.127, 602.460, 53034.318 24/10/07,03:20:31,01,09,1, 11.9,1,1, -0.331, 10140.077, 602.388, 53034.393 24/10/07,03:20:31,02,09,1, 11.9,1,1, -0.331, 10140.031, 602.309, 53034.456 24/10/07,03:20:31,03,09,1, 11.9,1,1, -0.331, 10140.062, 602.303, 53034.475 24/10/07,03:20:31,04,09,1, 11.9,1,1, -0.331, 10140.018, 602.243, 53034.523 24/10/07,03:20:31,05,09,1, 11.9,1,1, -0.331, 10140.010, 602.213, 53034.567 24/10/07,03:20:31,06,09,1, 11.9,1,1, -0.331, 10139.963, 602.173, 53034.567 24/10/07,03:20:31,07,09,1, 11.9,1,1, -0.331, 10139.948, 602.111, 53034.589 24/10/07,03:20:31,08,09,1, 11.9,1,1, -0.331, 10139.922, 602.064, 53034.635 24/10/07,03:20:31,09,09,1, 11.9,1,1, -0.331, 10139.931, 602.033, 53034.629 24/10/07,03:20:31,10,09,1, 11.9,1,1, -0.331, 10139.927, 601.994, 53034.728 24/10/07,03:20:31,11,09,1, 11.9,1,1, -0.331, 10139.917, 601.941, 53034.734 24/10/07,03:20:31,12,09,1, 11.9,1,1, -0.331, 10139.873, 601.888, 53034.762 24/10/07,03:20:31,13,09,1, 11.9,1,1, -0.331, 10139.893, 601.859, 53034.883 24/10/07,03:20:31,14,09,1, 11.9,1,1, -0.331, 10139.842, 601.814, 53034.810 24/10/07,03:20:31,15,09,1, 11.9,1,1, -0.331, 10139.819, 601.790, 53034.918 24/10/07,03:20:31,16,09,1, 11.9,1,1, -0.331, 10139.852, 601.738, 53034.998 24/10/07,03:20:31,17,09,1, 11.9,1,1, -0.331, 10139.821, 601.695, 53034.970 24/10/07,03:20:31,18,09,1, 11.9,1,1, -0.331, 10139.807, 601.637, 53035.020 24/10/07,03:20:31,19,09,1, 11.9,1,1, -0.331, 10139.807, 601.599, 53035.071 24/10/07,03:20:32,00,09,1, 12.0,1,1, -0.331, 10139.802, 601.599, 53035.071 24/10/07,03:20:32,01,09,1, 12.0,1,1, -0.331, 10139.765, 601.490, 53035.119 24/10/07,03:20:32,02,09,1, 12.0,1,1, -0.331, 10139.783, 601.451, 53035.162 24/10/07,03:20:32,03,09,1, 12.0,1,1, -0.331, 10139.774, 601.416, 53035.139 24/10/07,03:20:32,04,09,1, 12.0,1,1, -0.331, 10139.781, 601.372, 53035.244 24/10/07,03:20:32,05,09,1, 12.0,1,1, -0.331, 10139.784, 601.293, 53035.242 24/10/07,03:20:32,06,09,1, 12.0,1,1, -0.331, 10139.769, 601.244, 53035.250 24/10/07,03:20:32,07,09,1, 12.0,1,1, -0.331, 10139.765, 601.187, 53035.263 24/10/07,03:20:32,08,09,1, 12.0,1,1, -0.331, 10139.782, 601.134, 53035.259 24/10/07,03:20:32,09,09,1, 12.0,1,1, -0.331, 10139.777, 601.078, 53035.299 24/10/07,03:20:32,10,09,1, 12.0,1,1, -0.331, 10139.791, 601.043, 53035.350 24/10/07,03:20:32,11,09,1, 12.0,1,1, -0.331, 10139.766, 600.979, 53035.478 24/10/07,03:20:32,12,09,1, 12.0,1,1, -0.331, 10139.756, 600.935, 53035.434 24/10/07,03:20:32,13,09,1, 12.0,1,1, -0.331, 10139.756, 600.891, 53035.549 24/10/07,03:20:32,14,09,1, 12.0,1,1, -0.331, 10139.759, 600.844, 53035.495 24/10/07,03:20:32,15,09,1, 12.0,1,1, -0.331, 10139.744, 600.786, 53035.509 24/10/07,03:20:32,16,09,1, 12.0,1,1, -0.331, 10139.731, 600.730, 53035.661 24/10/07,03:20:32,17,09,1, 12.0,1,1, -0.331, 10139.734, 600.693, 53035.627 24/10/07,03:20:32,18,09,1, 12.0,1,1, -0.331, 10139.742, 600.635, 53035.730 24/10/07,03:20:32,19,09,1, 12.0,1,1, -0.331, 10139.740, 600.586, 53035.751 24/10/07,03:20:33,00,08,1, 12.0,1,1, -0.332, 10139.735, 600.586, 53035.751 24/10/07,03:20:33,01,08,1, 12.0,1,1, -0.332, 10139.707, 600.479, 53035.793 24/10/07,03:20:33,02,08,1, 12.0,1,1, -0.332, 10139.691, 600.437, 53035.906 24/10/07,03:20:33,03,08,1, 12.0,1,1, -0.332, 10139.664, 600.392, 53035.860 24/10/07,03:20:33,04,08,1, 12.0,1,1, -0.332, 10139.652, 600.341, 53035.885 24/10/07,03:20:33,05,08,1, 12.0,1,1, -0.332, 10139.639, 600.290, 53035.977 24/10/07,03:20:33,06,08,1, 12.0,1,1, -0.332, 10139.625, 600.243, 53035.919 24/10/07,03:20:33,07,08,1, 12.0,1,1, -0.332, 10139.601, 600.217, 53036.009 24/10/07,03:20:33,08,08,1, 12.0,1,1, -0.332, 10139.591, 600.178, 53036.087 24/10/07,03:20:33,09,08,1, 12.0,1,1, -0.332, 10139.597, 600.115, 53036.028 24/10/07,03:20:33,10,08,1, 12.0,1,1, -0.332, 10139.578, 600.055, 53036.127 24/10/07,03:20:33,11,08,1, 12.0,1,1, -0.332, 10139.524, 600.016, 53036.140 24/10/07,03:20:33,12,08,1, 12.0,1,1, -0.332, 10139.557, 599.972, 53036.087 24/10/07,03:20:33,13,08,1, 12.0,1,1, -0.332, 10139.493, 599.897, 53036.221 24/10/07,03:20:33,14,08,1, 12.0,1,1, -0.332, 10139.481, 599.871, 53036.262 24/10/07,03:20:33,15,08,1, 12.0,1,1, -0.332, 10139.480, 599.843, 53036.321 24/10/07,03:20:33,16,08,1, 12.0,1,1, -0.332, 10139.476, 599.783, 53036.355 24/10/07,03:20:33,17,08,1, 12.0,1,1, -0.332, 10139.447, 599.741, 53036.343 24/10/07,03:20:33,18,08,1, 12.0,1,1, -0.332, 10139.452, 599.698, 53036.435 24/10/07,03:20:33,19,08,1, 12.0,1,1, -0.332, 10139.416, 599.657, 53036.439 24/10/07,03:20:34,00,08,1, 11.9,1,1, -0.335, 10139.409, 599.657, 53036.439 24/10/07,03:20:34,01,08,1, 11.9,1,1, -0.335, 10139.369, 599.533, 53036.470 24/10/07,03:20:34,02,08,1, 11.9,1,1, -0.335, 10139.346, 599.492, 53036.517 24/10/07,03:20:34,03,08,1, 11.9,1,1, -0.335, 10139.362, 599.445, 53036.590 24/10/07,03:20:34,04,08,1, 11.9,1,1, -0.335, 10139.329, 599.404, 53036.599 24/10/07,03:20:34,05,08,1, 11.9,1,1, -0.335, 10139.346, 599.341, 53036.698 24/10/07,03:20:34,06,08,1, 11.9,1,1, -0.335, 10139.307, 599.297, 53036.697 24/10/07,03:20:34,07,08,1, 11.9,1,1, -0.335, 10139.273, 599.253, 53036.807 24/10/07,03:20:34,08,08,1, 11.9,1,1, -0.335, 10139.264, 599.219, 53036.803 24/10/07,03:20:34,09,08,1, 11.9,1,1, -0.335, 10139.256, 599.177, 53036.843 24/10/07,03:20:34,10,08,1, 11.9,1,1, -0.335, 10139.232, 599.104, 53036.878 24/10/07,03:20:34,11,08,1, 11.9,1,1, -0.335, 10139.223, 599.060, 53036.941 24/10/07,03:20:34,12,08,1, 11.9,1,1, -0.335, 10139.214, 599.053, 53037.009 24/10/07,03:20:34,13,08,1, 11.9,1,1, -0.335, 10139.183, 598.944, 53036.955 24/10/07,03:20:34,14,08,1, 11.9,1,1, -0.335, 10139.172, 598.920, 53037.010 24/10/07,03:20:34,15,08,1, 11.9,1,1, -0.335, 10139.164, 598.875, 53037.019 24/10/07,03:20:34,16,08,1, 11.9,1,1, -0.335, 10139.129, 598.837, 53037.065 24/10/07,03:20:34,17,08,1, 11.9,1,1, -0.335, 10139.096, 598.773, 53037.111 24/10/07,03:20:34,18,08,1, 11.9,1,1, -0.335, 10139.076, 598.714, 53037.096 24/10/07,03:20:34,19,08,1, 11.9,1,1, -0.335, 10139.061, 598.676, 53037.120 24/10/07,03:20:35,00,08,1, 11.9,1,1, -0.328, 10139.059, 598.676, 53037.120 24/10/07,03:20:35,01,08,1, 11.9,1,1, -0.328, 10139.027, 598.596, 53037.327 24/10/07,03:20:35,02,08,1, 11.9,1,1, -0.328, 10138.986, 598.552, 53037.281 24/10/07,03:20:35,03,08,1, 11.9,1,1, -0.328, 10138.998, 598.501, 53037.328 24/10/07,03:20:35,04,08,1, 11.9,1,1, -0.328, 10138.967, 598.443, 53037.358 24/10/07,03:20:35,05,08,1, 11.9,1,1, -0.328, 10138.923, 598.404, 53037.414 24/10/07,03:20:35,06,08,1, 11.9,1,1, -0.328, 10138.911, 598.382, 53037.496 24/10/07,03:20:35,07,08,1, 11.9,1,1, -0.328, 10138.882, 598.314, 53037.486 24/10/07,03:20:35,08,08,1, 11.9,1,1, -0.328, 10138.859, 598.305, 53037.544 24/10/07,03:20:35,09,08,1, 11.9,1,1, -0.328, 10138.845, 598.243, 53037.573 24/10/07,03:20:35,10,08,1, 11.9,1,1, -0.328, 10138.813, 598.210, 53037.389 24/10/07,03:20:35,11,08,1, 11.9,1,1, -0.328, 10138.751, 598.158, 53037.688 24/10/07,03:20:35,12,08,1, 11.9,1,1, -0.328, 10138.737, 598.145, 53037.807 24/10/07,03:20:35,13,08,1, 11.9,1,1, -0.328, 10138.736, 598.092, 53037.818 24/10/07,03:20:35,14,08,1, 11.9,1,1, -0.328, 10138.689, 598.084, 53037.808 24/10/07,03:20:35,15,08,1, 11.9,1,1, -0.328, 10138.694, 598.054, 53037.831 24/10/07,03:20:35,16,08,1, 11.9,1,1, -0.328, 10138.684, 598.000, 53037.901 24/10/07,03:20:35,17,08,1, 11.9,1,1, -0.328, 10138.620, 597.982, 53037.938 24/10/07,03:20:35,18,08,1, 11.9,1,1, -0.328, 10138.598, 597.949, 53038.006 24/10/07,03:20:35,19,08,1, 11.9,1,1, -0.328, 10138.601, 597.891, 53038.023 24/10/07,03:20:36,00,08,1, 11.9,1,1, -0.331, 10138.600, 597.891, 53038.023 24/10/07,03:20:36,01,08,1, 11.9,1,1, -0.331, 10138.546, 597.874, 53038.134 24/10/07,03:20:36,02,08,1, 11.9,1,1, -0.331, 10138.515, 597.811, 53038.128 24/10/07,03:20:36,03,08,1, 11.9,1,1, -0.331, 10138.516, 597.795, 53038.261 24/10/07,03:20:36,04,08,1, 11.9,1,1, -0.331, 10138.494, 597.772, 53038.220 24/10/07,03:20:36,05,08,1, 11.9,1,1, -0.331, 10138.452, 597.745, 53038.317 24/10/07,03:20:36,06,08,1, 11.9,1,1, -0.331, 10138.442, 597.723, 53038.359 24/10/07,03:20:36,07,08,1, 11.9,1,1, -0.331, 10138.422, 597.697, 53038.388 24/10/07,03:20:36,08,08,1, 11.9,1,1, -0.331, 10138.402, 597.667, 53038.452 24/10/07,03:20:36,09,08,1, 11.9,1,1, -0.331, 10138.383, 597.634, 53038.460 24/10/07,03:20:36,10,08,1, 11.9,1,1, -0.331, 10138.374, 597.614, 53038.563 24/10/07,03:20:36,11,08,1, 11.9,1,1, -0.331, 10138.360, 597.579, 53038.527 24/10/07,03:20:36,12,08,1, 11.9,1,1, -0.331, 10138.316, 597.582, 53038.565 24/10/07,03:20:36,13,08,1, 11.9,1,1, -0.331, 10138.329, 597.543, 53038.649 24/10/07,03:20:36,14,08,1, 11.9,1,1, -0.331, 10138.312, 597.508, 53038.729 24/10/07,03:20:36,15,08,1, 11.9,1,1, -0.331, 10138.290, 597.487, 53038.694 24/10/07,03:20:36,16,08,1, 11.9,1,1, -0.331, 10138.269, 597.469, 53038.765 24/10/07,03:20:36,17,08,1, 11.9,1,1, -0.331, 10138.271, 597.460, 53038.860 24/10/07,03:20:36,18,08,1, 11.9,1,1, -0.331, 10138.248, 597.408, 53038.849 24/10/07,03:20:36,19,08,1, 11.9,1,1, -0.331, 10138.252, 597.415, 53038.834 24/10/07,03:20:37,00,08,1, 11.9,1,1, -0.331, 10138.249, 597.415, 53038.834 24/10/07,03:20:37,01,08,1, 11.9,1,1, -0.331, 10138.194, 597.325, 53039.011 24/10/07,03:20:37,02,08,1, 11.9,1,1, -0.331, 10138.202, 597.275, 53039.035 24/10/07,03:20:37,03,08,1, 11.9,1,1, -0.331, 10138.210, 597.255, 53039.071 24/10/07,03:20:37,04,08,1, 11.9,1,1, -0.331, 10138.163, 597.244, 53039.081 24/10/07,03:20:37,05,08,1, 11.9,1,1, -0.331, 10138.160, 597.188, 53039.119 24/10/07,03:20:37,06,08,1, 11.9,1,1, -0.331, 10138.161, 597.173, 53039.164 24/10/07,03:20:37,07,08,1, 11.9,1,1, -0.331, 10138.136, 597.109, 53039.180 24/10/07,03:20:37,08,08,1, 11.9,1,1, -0.331, 10138.132, 597.077, 53039.283 24/10/07,03:20:37,09,08,1, 11.9,1,1, -0.331, 10138.100, 597.058, 53039.219 24/10/07,03:20:37,10,08,1, 11.9,1,1, -0.331, 10138.102, 596.993, 53039.265 24/10/07,03:20:37,11,08,1, 11.9,1,1, -0.331, 10138.064, 596.980, 53039.357 24/10/07,03:20:37,12,08,1, 11.9,1,1, -0.331, 10138.049, 596.955, 53039.376 24/10/07,03:20:37,13,08,1, 11.9,1,1, -0.331, 10138.024, 596.892, 53039.417 24/10/07,03:20:37,14,08,1, 11.9,1,1, -0.331, 10137.989, 596.857, 53039.450 24/10/07,03:20:37,15,08,1, 11.9,1,1, -0.331, 10137.987, 596.803, 53039.452 24/10/07,03:20:37,16,08,1, 11.9,1,1, -0.331, 10137.947, 596.776, 53039.466 24/10/07,03:20:37,17,08,1, 11.9,1,1, -0.331, 10137.908, 596.744, 53039.545 24/10/07,03:20:37,18,08,1, 11.9,1,1, -0.331, 10137.887, 596.707, 53039.569 24/10/07,03:20:37,19,08,1, 11.9,1,1, -0.331, 10137.868, 596.674, 53039.552 24/10/07,03:20:38,00,09,1, 11.9,1,1, -0.334, 10137.866, 596.674, 53039.552 24/10/07,03:20:38,01,09,1, 11.9,1,1, -0.334, 10137.776, 596.589, 53039.667 24/10/07,03:20:38,02,09,1, 11.9,1,1, -0.334, 10137.763, 596.565, 53039.756 24/10/07,03:20:38,03,09,1, 11.9,1,1, -0.334, 10137.725, 596.535, 53039.754 24/10/07,03:20:38,04,09,1, 11.9,1,1, -0.334, 10137.693, 596.501, 53039.833 24/10/07,03:20:38,05,09,1, 11.9,1,1, -0.334, 10137.668, 596.484, 53039.834 24/10/07,03:20:38,06,09,1, 11.9,1,1, -0.334, 10137.628, 596.441, 53039.900 24/10/07,03:20:38,07,09,1, 11.9,1,1, -0.334, 10137.563, 596.389, 53039.896 24/10/07,03:20:38,08,09,1, 11.9,1,1, -0.334, 10137.533, 596.377, 53039.994 24/10/07,03:20:38,09,09,1, 11.9,1,1, -0.334, 10137.528, 596.335, 53039.946 24/10/07,03:20:38,10,09,1, 11.9,1,1, -0.334, 10137.486, 596.288, 53040.131 24/10/07,03:20:38,11,09,1, 11.9,1,1, -0.334, 10137.463, 596.285, 53040.101 24/10/07,03:20:38,12,09,1, 11.9,1,1, -0.334, 10137.396, 596.264, 53040.168 24/10/07,03:20:38,13,09,1, 11.9,1,1, -0.334, 10137.364, 596.216, 53040.218 24/10/07,03:20:38,14,09,1, 11.9,1,1, -0.334, 10137.329, 596.196, 53040.161 24/10/07,03:20:38,15,09,1, 11.9,1,1, -0.334, 10137.310, 596.165, 53040.225 24/10/07,03:20:38,16,09,1, 11.9,1,1, -0.334, 10137.265, 596.135, 53040.282 24/10/07,03:20:38,17,09,1, 11.9,1,1, -0.334, 10137.230, 596.106, 53040.337 24/10/07,03:20:38,18,09,1, 11.9,1,1, -0.334, 10137.183, 596.091, 53040.376 24/10/07,03:20:38,19,09,1, 11.9,1,1, -0.334, 10137.158, 596.068, 53040.368 24/10/07,03:20:39,00,09,1, 11.9,1,1, -0.330, 10137.156, 596.068, 53040.368 24/10/07,03:20:39,01,09,1, 11.9,1,1, -0.330, 10137.100, 596.025, 53040.628 24/10/07,03:20:39,02,09,1, 11.9,1,1, -0.330, 10137.097, 595.997, 53040.536 24/10/07,03:20:39,03,09,1, 11.9,1,1, -0.330, 10137.058, 595.952, 53040.541 24/10/07,03:20:39,04,09,1, 11.9,1,1, -0.330, 10137.020, 595.938, 53040.648 24/10/07,03:20:39,05,09,1, 11.9,1,1, -0.330, 10137.004, 595.914, 53040.664 24/10/07,03:20:39,06,09,1, 11.9,1,1, -0.330, 10136.980, 595.907, 53040.692 24/10/07,03:20:39,07,09,1, 11.9,1,1, -0.330, 10136.954, 595.876, 53040.722 24/10/07,03:20:39,08,09,1, 11.9,1,1, -0.330, 10136.926, 595.831, 53040.797 24/10/07,03:20:39,09,09,1, 11.9,1,1, -0.330, 10136.921, 595.818, 53040.828 24/10/07,03:20:39,10,09,1, 11.9,1,1, -0.330, 10136.886, 595.807, 53040.850 24/10/07,03:20:39,11,09,1, 11.9,1,1, -0.330, 10136.864, 595.773, 53040.909 24/10/07,03:20:39,12,09,1, 11.9,1,1, -0.330, 10136.869, 595.715, 53040.886 24/10/07,03:20:39,13,09,1, 11.9,1,1, -0.330, 10136.829, 595.709, 53041.100 24/10/07,03:20:39,14,09,1, 11.9,1,1, -0.330, 10136.817, 595.651, 53040.916 24/10/07,03:20:39,15,09,1, 11.9,1,1, -0.330, 10136.806, 595.632, 53040.999 24/10/07,03:20:39,16,09,1, 11.9,1,1, -0.330, 10136.784, 595.597, 53041.041 24/10/07,03:20:39,17,09,1, 11.9,1,1, -0.330, 10136.751, 595.584, 53041.104 24/10/07,03:20:39,18,09,1, 11.9,1,1, -0.330, 10136.773, 595.536, 53041.113 24/10/07,03:20:39,19,09,1, 11.9,1,1, -0.330, 10136.725, 595.515, 53041.089 24/10/07,03:20:40,00,09,1, 11.9,1,1, -0.331, 10136.722, 595.515, 53041.089 24/10/07,03:20:40,01,09,1, 11.9,1,1, -0.331, 10136.691, 595.454, 53041.252 24/10/07,03:20:40,02,09,1, 11.9,1,1, -0.331, 10136.657, 595.447, 53041.252 24/10/07,03:20:40,03,09,1, 11.9,1,1, -0.331, 10136.636, 595.410, 53041.272 24/10/07,03:20:40,04,09,1, 11.9,1,1, -0.331, 10136.605, 595.359, 53041.299 24/10/07,03:20:40,05,09,1, 11.9,1,1, -0.331, 10136.588, 595.339, 53041.332 24/10/07,03:20:40,06,09,1, 11.9,1,1, -0.331, 10136.564, 595.309, 53041.389 24/10/07,03:20:40,07,09,1, 11.9,1,1, -0.331, 10136.547, 595.271, 53041.417 24/10/07,03:20:40,08,09,1, 11.9,1,1, -0.331, 10136.506, 595.239, 53041.407 24/10/07,03:20:40,09,09,1, 11.9,1,1, -0.331, 10136.481, 595.229, 53041.466 24/10/07,03:20:40,10,09,1, 11.9,1,1, -0.331, 10136.471, 595.184, 53041.453 24/10/07,03:20:40,11,09,1, 11.9,1,1, -0.331, 10136.425, 595.158, 53041.531 24/10/07,03:20:40,12,09,1, 11.9,1,1, -0.331, 10136.406, 595.128, 53041.580 24/10/07,03:20:40,13,09,1, 11.9,1,1, -0.331, 10136.384, 595.091, 53041.586 24/10/07,03:20:40,14,09,1, 11.9,1,1, -0.331, 10136.380, 595.069, 53041.626 24/10/07,03:20:40,15,09,1, 11.9,1,1, -0.331, 10136.348, 595.045, 53041.666 24/10/07,03:20:40,16,09,1, 11.9,1,1, -0.331, 10136.308, 595.002, 53041.698 24/10/07,03:20:40,17,09,1, 11.9,1,1, -0.331, 10136.271, 594.994, 53041.850 24/10/07,03:20:40,18,09,1, 11.9,1,1, -0.331, 10136.266, 594.943, 53041.704 24/10/07,03:20:40,19,09,1, 11.9,1,1, -0.331, 10136.217, 594.897, 53041.710 24/10/07,03:20:41,00,08,1, 11.9,1,1, -0.328, 10136.213, 594.897, 53041.710 24/10/07,03:20:41,01,08,1, 11.9,1,1, -0.328, 10136.153, 594.850, 53041.857 24/10/07,03:20:41,02,08,1, 11.9,1,1, -0.328, 10136.144, 594.820, 53041.919 24/10/07,03:20:41,03,08,1, 11.9,1,1, -0.328, 10136.151, 594.786, 53041.859 24/10/07,03:20:41,04,08,1, 11.9,1,1, -0.328, 10136.119, 594.786, 53041.891 24/10/07,03:20:41,05,08,1, 11.9,1,1, -0.328, 10136.077, 594.733, 53041.919 24/10/07,03:20:41,06,08,1, 11.9,1,1, -0.328, 10136.042, 594.690, 53041.999 24/10/07,03:20:41,07,08,1, 11.9,1,1, -0.328, 10136.043, 594.662, 53041.980 24/10/07,03:20:41,08,08,1, 11.9,1,1, -0.328, 10135.996, 594.629, 53042.080 24/10/07,03:20:41,09,08,1, 11.9,1,1, -0.328, 10135.978, 594.593, 53042.034 24/10/07,03:20:41,10,08,1, 11.9,1,1, -0.328, 10135.966, 594.556, 53042.179 24/10/07,03:20:41,11,08,1, 11.9,1,1, -0.328, 10135.959, 594.527, 53042.116 24/10/07,03:20:41,12,08,1, 11.9,1,1, -0.328, 10135.921, 594.496, 53042.197 24/10/07,03:20:41,13,08,1, 11.9,1,1, -0.328, 10135.919, 594.471, 53042.222 24/10/07,03:20:41,14,08,1, 11.9,1,1, -0.328, 10135.899, 594.422, 53042.265 24/10/07,03:20:41,15,08,1, 11.9,1,1, -0.328, 10135.896, 594.397, 53042.264 24/10/07,03:20:41,16,08,1, 11.9,1,1, -0.328, 10135.880, 594.358, 53042.259 24/10/07,03:20:41,17,08,1, 11.9,1,1, -0.328, 10135.860, 594.345, 53042.341 24/10/07,03:20:41,18,08,1, 11.9,1,1, -0.328, 10135.842, 594.311, 53042.293 24/10/07,03:20:41,19,08,1, 11.9,1,1, -0.328, 10135.804, 594.272, 53042.430 24/10/07,03:20:42,00,08,1, 11.9,1,1, -0.329, 10135.796, 594.272, 53042.430 24/10/07,03:20:42,01,08,1, 11.9,1,1, -0.329, 10135.777, 594.205, 53042.454 24/10/07,03:20:42,02,08,1, 11.9,1,1, -0.329, 10135.746, 594.167, 53042.492 24/10/07,03:20:42,03,08,1, 11.9,1,1, -0.329, 10135.744, 594.144, 53042.623 24/10/07,03:20:42,04,08,1, 11.9,1,1, -0.329, 10135.731, 594.090, 53042.584 24/10/07,03:20:42,05,08,1, 11.9,1,1, -0.329, 10135.706, 594.038, 53042.579 24/10/07,03:20:42,06,08,1, 11.9,1,1, -0.329, 10135.669, 594.027, 53042.602 24/10/07,03:20:42,07,08,1, 11.9,1,1, -0.329, 10135.638, 593.993, 53042.655 24/10/07,03:20:42,08,08,1, 11.9,1,1, -0.329, 10135.608, 593.960, 53042.682 24/10/07,03:20:42,09,08,1, 11.9,1,1, -0.329, 10135.593, 593.912, 53042.738 24/10/07,03:20:42,10,08,1, 11.9,1,1, -0.329, 10135.543, 593.861, 53042.767 24/10/07,03:20:42,11,08,1, 11.9,1,1, -0.329, 10135.534, 593.857, 53042.783 24/10/07,03:20:42,12,08,1, 11.9,1,1, -0.329, 10135.516, 593.809, 53042.873 24/10/07,03:20:42,13,08,1, 11.9,1,1, -0.329, 10135.485, 593.782, 53042.883 24/10/07,03:20:42,14,08,1, 11.9,1,1, -0.329, 10135.463, 593.733, 53042.859 24/10/07,03:20:42,15,08,1, 11.9,1,1, -0.329, 10135.432, 593.720, 53042.880 24/10/07,03:20:42,16,08,1, 11.9,1,1, -0.329, 10135.407, 593.664, 53042.982 24/10/07,03:20:42,17,08,1, 11.9,1,1, -0.329, 10135.389, 593.647, 53043.026 24/10/07,03:20:42,18,08,1, 11.9,1,1, -0.329, 10135.355, 593.626, 53043.075 24/10/07,03:20:42,19,08,1, 11.9,1,1, -0.329, 10135.297, 593.578, 53043.092 24/10/07,03:20:43,00,08,1, 11.9,1,1, -0.331, 10135.295, 593.578, 53043.092 24/10/07,03:20:43,01,08,1, 11.9,1,1, -0.331, 10135.239, 593.514, 53043.182 24/10/07,03:20:43,02,08,1, 11.9,1,1, -0.331, 10135.183, 593.492, 53043.211 24/10/07,03:20:43,03,08,1, 11.9,1,1, -0.331, 10135.152, 593.469, 53043.202 24/10/07,03:20:43,04,08,1, 11.9,1,1, -0.331, 10135.117, 593.428, 53043.260 24/10/07,03:20:43,05,08,1, 11.9,1,1, -0.331, 10135.079, 593.416, 53043.326 24/10/07,03:20:43,06,08,1, 11.9,1,1, -0.331, 10135.044, 593.358, 53043.324 24/10/07,03:20:43,07,08,1, 11.9,1,1, -0.331, 10135.017, 593.361, 53043.421 24/10/07,03:20:43,08,08,1, 11.9,1,1, -0.331, 10134.943, 593.345, 53043.419 24/10/07,03:20:43,09,08,1, 11.9,1,1, -0.331, 10134.919, 593.328, 53043.435 24/10/07,03:20:43,10,08,1, 11.9,1,1, -0.331, 10134.881, 593.289, 53043.563 24/10/07,03:20:43,11,08,1, 11.9,1,1, -0.331, 10134.829, 593.267, 53043.592 24/10/07,03:20:43,12,08,1, 11.9,1,1, -0.331, 10134.820, 593.245, 53043.612 24/10/07,03:20:43,13,08,1, 11.9,1,1, -0.331, 10134.770, 593.207, 53043.658 24/10/07,03:20:43,14,08,1, 11.9,1,1, -0.331, 10134.736, 593.192, 53043.751 24/10/07,03:20:43,15,08,1, 11.9,1,1, -0.331, 10134.706, 593.170, 53043.781 24/10/07,03:20:43,16,08,1, 11.9,1,1, -0.331, 10134.683, 593.178, 53043.809 24/10/07,03:20:43,17,08,1, 11.9,1,1, -0.331, 10134.647, 593.133, 53043.815 24/10/07,03:20:43,18,08,1, 11.9,1,1, -0.331, 10134.609, 593.139, 53043.951 24/10/07,03:20:43,19,08,1, 11.9,1,1, -0.331, 10134.571, 593.121, 53043.962 24/10/07,03:20:44,00,07,1, 11.9,1,1, -0.330, 10134.569, 593.121, 53043.962 24/10/07,03:20:44,01,07,1, 11.9,1,1, -0.330, 10134.513, 593.072, 53044.063 24/10/07,03:20:44,02,07,1, 11.9,1,1, -0.330, 10134.479, 593.097, 53044.131 24/10/07,03:20:44,03,07,1, 11.9,1,1, -0.330, 10134.424, 593.067, 53044.118 24/10/07,03:20:44,04,07,1, 11.9,1,1, -0.330, 10134.432, 593.049, 53044.173 24/10/07,03:20:44,05,07,1, 11.9,1,1, -0.330, 10134.400, 593.035, 53044.226 24/10/07,03:20:44,06,07,1, 11.9,1,1, -0.330, 10134.362, 593.046, 53044.262 24/10/07,03:20:44,07,07,1, 11.9,1,1, -0.330, 10134.327, 593.040, 53044.357 24/10/07,03:20:44,08,07,1, 11.9,1,1, -0.330, 10134.305, 593.005, 53044.333 24/10/07,03:20:44,09,07,1, 11.9,1,1, -0.330, 10134.285, 592.991, 53044.468 24/10/07,03:20:44,10,07,1, 11.9,1,1, -0.330, 10134.266, 592.961, 53044.488 24/10/07,03:20:44,11,07,1, 11.9,1,1, -0.330, 10134.234, 592.955, 53044.505 24/10/07,03:20:44,12,07,1, 11.9,1,1, -0.330, 10134.220, 592.921, 53044.509 24/10/07,03:20:44,13,07,1, 11.9,1,1, -0.330, 10134.206, 592.904, 53044.570 24/10/07,03:20:44,14,07,1, 11.9,1,1, -0.330, 10134.196, 592.882, 53044.649 24/10/07,03:20:44,15,07,1, 11.9,1,1, -0.330, 10134.169, 592.885, 53044.656 24/10/07,03:20:44,16,07,1, 11.9,1,1, -0.330, 10134.139, 592.830, 53044.703 24/10/07,03:20:44,17,07,1, 11.9,1,1, -0.330, 10134.153, 592.841, 53044.726 24/10/07,03:20:44,18,07,1, 11.9,1,1, -0.330, 10134.149, 592.785, 53044.754 24/10/07,03:20:44,19,07,1, 11.9,1,1, -0.330, 10134.107, 592.769, 53044.890 24/10/07,03:20:45,00,07,1, 11.9,1,1, -0.332, 10134.102, 592.769, 53044.890 24/10/07,03:20:45,01,07,1, 11.9,1,1, -0.332, 10134.094, 592.720, 53044.895 24/10/07,03:20:45,02,07,1, 11.9,1,1, -0.332, 10134.049, 592.694, 53044.901 24/10/07,03:20:45,03,07,1, 11.9,1,1, -0.332, 10134.043, 592.715, 53045.003 24/10/07,03:20:45,04,07,1, 11.9,1,1, -0.332, 10134.044, 592.648, 53045.057 24/10/07,03:20:45,05,07,1, 11.9,1,1, -0.332, 10134.030, 592.624, 53045.086 24/10/07,03:20:45,06,07,1, 11.9,1,1, -0.332, 10134.017, 592.605, 53045.083 24/10/07,03:20:45,07,07,1, 11.9,1,1, -0.332, 10133.996, 592.592, 53045.181 24/10/07,03:20:45,08,07,1, 11.9,1,1, -0.332, 10133.971, 592.560, 53045.280 24/10/07,03:20:45,09,07,1, 11.9,1,1, -0.332, 10133.951, 592.543, 53045.198 24/10/07,03:20:45,10,07,1, 11.9,1,1, -0.332, 10133.932, 592.503, 53045.221 24/10/07,03:20:45,11,07,1, 11.9,1,1, -0.332, 10133.913, 592.484, 53045.250 24/10/07,03:20:45,12,07,1, 11.9,1,1, -0.332, 10133.896, 592.462, 53045.311 24/10/07,03:20:45,13,07,1, 11.9,1,1, -0.332, 10133.871, 592.449, 53045.424 24/10/07,03:20:45,14,07,1, 11.9,1,1, -0.332, 10133.873, 592.435, 53045.405 24/10/07,03:20:45,15,07,1, 11.9,1,1, -0.332, 10133.863, 592.402, 53045.519 24/10/07,03:20:45,16,07,1, 11.9,1,1, -0.332, 10133.849, 592.378, 53045.516 24/10/07,03:20:45,17,07,1, 11.9,1,1, -0.332, 10133.848, 592.348, 53045.515 24/10/07,03:20:45,18,07,1, 11.9,1,1, -0.332, 10133.821, 592.322, 53045.665 24/10/07,03:20:45,19,07,1, 11.9,1,1, -0.332, 10133.808, 592.290, 53045.618 24/10/07,03:20:46,00,08,1, 11.9,1,1, -0.330, 10133.802, 592.290, 53045.618 24/10/07,03:20:46,01,08,1, 11.9,1,1, -0.330, 10133.782, 592.223, 53045.701 24/10/07,03:20:46,02,08,1, 11.9,1,1, -0.330, 10133.786, 592.224, 53045.699 24/10/07,03:20:46,03,08,1, 11.9,1,1, -0.330, 10133.760, 592.200, 53045.792 24/10/07,03:20:46,04,08,1, 11.9,1,1, -0.330, 10133.757, 592.185, 53045.779 24/10/07,03:20:46,05,08,1, 11.9,1,1, -0.330, 10133.763, 592.118, 53045.883 24/10/07,03:20:46,06,08,1, 11.9,1,1, -0.330, 10133.731, 592.101, 53045.854 24/10/07,03:20:46,07,08,1, 11.9,1,1, -0.330, 10133.739, 592.096, 53045.972 24/10/07,03:20:46,08,08,1, 11.9,1,1, -0.330, 10133.730, 592.054, 53045.984 24/10/07,03:20:46,09,08,1, 11.9,1,1, -0.330, 10133.717, 592.028, 53045.992 24/10/07,03:20:46,10,08,1, 11.9,1,1, -0.330, 10133.687, 591.980, 53046.005 24/10/07,03:20:46,11,08,1, 11.9,1,1, -0.330, 10133.695, 591.958, 53046.028 24/10/07,03:20:46,12,08,1, 11.9,1,1, -0.330, 10133.675, 591.925, 53046.093 24/10/07,03:20:46,13,08,1, 11.9,1,1, -0.330, 10133.667, 591.895, 53046.212 24/10/07,03:20:46,14,08,1, 11.9,1,1, -0.330, 10133.665, 591.823, 53046.209 24/10/07,03:20:46,15,08,1, 11.9,1,1, -0.330, 10133.664, 591.825, 53046.206 24/10/07,03:20:46,16,08,1, 11.9,1,1, -0.330, 10133.635, 591.779, 53046.218 24/10/07,03:20:46,17,08,1, 11.9,1,1, -0.330, 10133.605, 591.730, 53046.257 24/10/07,03:20:46,18,08,1, 11.9,1,1, -0.330, 10133.613, 591.719, 53046.287 24/10/07,03:20:46,19,08,1, 11.9,1,1, -0.330, 10133.579, 591.696, 53046.262 24/10/07,03:20:47,00,07,1, 11.9,1,1, -0.332, 10133.576, 591.696, 53046.262 24/10/07,03:20:47,01,07,1, 11.9,1,1, -0.332, 10133.558, 591.607, 53046.388 24/10/07,03:20:47,02,07,1, 11.9,1,1, -0.332, 10133.527, 591.590, 53046.471 24/10/07,03:20:47,03,07,1, 11.9,1,1, -0.332, 10133.531, 591.556, 53046.547 24/10/07,03:20:47,04,07,1, 11.9,1,1, -0.332, 10133.521, 591.496, 53046.534 24/10/07,03:20:47,05,07,1, 11.9,1,1, -0.332, 10133.485, 591.479, 53046.628 24/10/07,03:20:47,06,07,1, 11.9,1,1, -0.332, 10133.482, 591.437, 53046.663 24/10/07,03:20:47,07,07,1, 11.9,1,1, -0.332, 10133.449, 591.421, 53046.697 24/10/07,03:20:47,08,07,1, 11.9,1,1, -0.332, 10133.445, 591.376, 53046.758 24/10/07,03:20:47,09,07,1, 11.9,1,1, -0.332, 10133.431, 591.344, 53046.760 24/10/07,03:20:47,10,07,1, 11.9,1,1, -0.332, 10133.413, 591.346, 53046.828 24/10/07,03:20:47,11,07,1, 11.9,1,1, -0.332, 10133.376, 591.301, 53046.774 24/10/07,03:20:47,12,07,1, 11.9,1,1, -0.332, 10133.369, 591.298, 53046.769 24/10/07,03:20:47,13,07,1, 11.9,1,1, -0.332, 10133.374, 591.256, 53046.900 24/10/07,03:20:47,14,07,1, 11.9,1,1, -0.332, 10133.346, 591.248, 53046.936 24/10/07,03:20:47,15,07,1, 11.9,1,1, -0.332, 10133.352, 591.204, 53046.968 24/10/07,03:20:47,16,07,1, 11.9,1,1, -0.332, 10133.301, 591.174, 53046.989 24/10/07,03:20:47,17,07,1, 11.9,1,1, -0.332, 10133.260, 591.155, 53047.035 24/10/07,03:20:47,18,07,1, 11.9,1,1, -0.332, 10133.290, 591.127, 53047.021 24/10/07,03:20:47,19,07,1, 11.9,1,1, -0.332, 10133.243, 591.121, 53047.167 24/10/07,03:20:48,00,07,1, 11.9,1,1, -0.331, 10133.243, 591.121, 53047.167 24/10/07,03:20:48,01,07,1, 11.9,1,1, -0.331, 10133.243, 591.049, 53047.212 24/10/07,03:20:48,02,07,1, 11.9,1,1, -0.331, 10133.220, 591.030, 53047.247 24/10/07,03:20:48,03,07,1, 11.9,1,1, -0.331, 10133.201, 591.004, 53047.262 24/10/07,03:20:48,04,07,1, 11.9,1,1, -0.331, 10133.179, 590.987, 53047.332 24/10/07,03:20:48,05,07,1, 11.9,1,1, -0.331, 10133.183, 590.942, 53047.337 24/10/07,03:20:48,06,07,1, 11.9,1,1, -0.331, 10133.146, 590.907, 53047.421 24/10/07,03:20:48,07,07,1, 11.9,1,1, -0.331, 10133.149, 590.893, 53047.455 24/10/07,03:20:48,08,07,1, 11.9,1,1, -0.331, 10133.149, 590.842, 53047.468 24/10/07,03:20:48,09,07,1, 11.9,1,1, -0.331, 10133.113, 590.840, 53047.516 24/10/07,03:20:48,10,07,1, 11.9,1,1, -0.331, 10133.111, 590.815, 53047.508 24/10/07,03:20:48,11,07,1, 11.9,1,1, -0.331, 10133.110, 590.796, 53047.563 24/10/07,03:20:48,12,07,1, 11.9,1,1, -0.331, 10133.090, 590.757, 53047.653 24/10/07,03:20:48,13,07,1, 11.9,1,1, -0.331, 10133.060, 590.739, 53047.637 24/10/07,03:20:48,14,07,1, 11.9,1,1, -0.331, 10133.020, 590.676, 53047.692 24/10/07,03:20:48,15,07,1, 11.9,1,1, -0.331, 10133.016, 590.683, 53047.735 24/10/07,03:20:48,16,07,1, 11.9,1,1, -0.331, 10133.001, 590.635, 53047.769 24/10/07,03:20:48,17,07,1, 11.9,1,1, -0.331, 10132.983, 590.593, 53047.814 24/10/07,03:20:48,18,07,1, 11.9,1,1, -0.331, 10132.948, 590.593, 53047.844 24/10/07,03:20:48,19,07,1, 11.9,1,1, -0.331, 10132.915, 590.563, 53047.879 24/10/07,03:20:49,00,07,1, 11.9,1,1, -0.335, 10132.909, 590.563, 53047.879 24/10/07,03:20:49,01,07,1, 11.9,1,1, -0.335, 10132.921, 590.529, 53047.954 24/10/07,03:20:49,02,07,1, 11.9,1,1, -0.335, 10132.884, 590.482, 53048.017 24/10/07,03:20:49,03,07,1, 11.9,1,1, -0.335, 10132.852, 590.468, 53048.008 24/10/07,03:20:49,04,07,1, 11.9,1,1, -0.335, 10132.851, 590.433, 53048.025 24/10/07,03:20:49,05,07,1, 11.9,1,1, -0.335, 10132.806, 590.407, 53048.104 24/10/07,03:20:49,06,07,1, 11.9,1,1, -0.335, 10132.789, 590.396, 53048.131 24/10/07,03:20:49,07,07,1, 11.9,1,1, -0.335, 10132.766, 590.372, 53048.175 24/10/07,03:20:49,08,07,1, 11.9,1,1, -0.335, 10132.729, 590.353, 53048.201 24/10/07,03:20:49,09,07,1, 11.9,1,1, -0.335, 10132.710, 590.339, 53048.229 24/10/07,03:20:49,10,07,1, 11.9,1,1, -0.335, 10132.679, 590.323, 53048.292 24/10/07,03:20:49,11,07,1, 11.9,1,1, -0.335, 10132.670, 590.298, 53048.258 24/10/07,03:20:49,12,07,1, 11.9,1,1, -0.335, 10132.622, 590.282, 53048.285 24/10/07,03:20:49,13,07,1, 11.9,1,1, -0.335, 10132.607, 590.254, 53048.392 24/10/07,03:20:49,14,07,1, 11.9,1,1, -0.335, 10132.583, 590.247, 53048.382 24/10/07,03:20:49,15,07,1, 11.9,1,1, -0.335, 10132.577, 590.216, 53048.486 24/10/07,03:20:49,16,07,1, 11.9,1,1, -0.335, 10132.573, 590.219, 53048.531 24/10/07,03:20:49,17,07,1, 11.9,1,1, -0.335, 10132.559, 590.197, 53048.549 24/10/07,03:20:49,18,07,1, 11.9,1,1, -0.335, 10132.538, 590.206, 53048.558 24/10/07,03:20:49,19,07,1, 11.9,1,1, -0.335, 10132.503, 590.162, 53048.518 24/10/07,03:20:50,00,07,1, 11.9,1,1, -0.332, 10132.500, 590.162, 53048.518 24/10/07,03:20:50,01,07,1, 11.9,1,1, -0.332, 10132.505, 590.149, 53048.689 24/10/07,03:20:50,02,07,1, 11.9,1,1, -0.332, 10132.495, 590.137, 53048.620 24/10/07,03:20:50,03,07,1, 11.9,1,1, -0.332, 10132.465, 590.097, 53048.697 24/10/07,03:20:50,04,07,1, 11.9,1,1, -0.332, 10132.484, 590.106, 53048.718 24/10/07,03:20:50,05,07,1, 11.9,1,1, -0.332, 10132.449, 590.088, 53048.715 24/10/07,03:20:50,06,07,1, 11.9,1,1, -0.332, 10132.453, 590.052, 53048.724 24/10/07,03:20:50,07,07,1, 11.9,1,1, -0.332, 10132.462, 590.046, 53048.778 24/10/07,03:20:50,08,07,1, 11.9,1,1, -0.332, 10132.420, 590.040, 53048.943 24/10/07,03:20:50,09,07,1, 11.9,1,1, -0.332, 10132.421, 590.032, 53048.997 24/10/07,03:20:50,10,07,1, 11.9,1,1, -0.332, 10132.419, 589.979, 53049.005 24/10/07,03:20:50,11,07,1, 11.9,1,1, -0.332, 10132.421, 589.967, 53049.024 24/10/07,03:20:50,12,07,1, 11.9,1,1, -0.332, 10132.390, 589.930, 53048.944 24/10/07,03:20:50,13,07,1, 11.9,1,1, -0.332, 10132.415, 589.917, 53049.105 24/10/07,03:20:50,14,07,1, 11.9,1,1, -0.332, 10132.410, 589.889, 53049.055 24/10/07,03:20:50,15,07,1, 11.9,1,1, -0.332, 10132.422, 589.856, 53049.147 24/10/07,03:20:50,16,07,1, 11.9,1,1, -0.332, 10132.398, 589.851, 53049.130 24/10/07,03:20:50,17,07,1, 11.9,1,1, -0.332, 10132.405, 589.835, 53049.177 24/10/07,03:20:50,18,07,1, 11.9,1,1, -0.332, 10132.435, 589.819, 53049.202 24/10/07,03:20:50,19,07,1, 11.9,1,1, -0.332, 10132.392, 589.767, 53049.245 24/10/07,03:20:51,00,07,1, 11.9,1,1, -0.332, 10132.391, 589.767, 53049.245 24/10/07,03:20:51,01,07,1, 11.9,1,1, -0.332, 10132.392, 589.701, 53049.262 24/10/07,03:20:51,02,07,1, 11.9,1,1, -0.332, 10132.373, 589.682, 53049.327 24/10/07,03:20:51,03,07,1, 11.9,1,1, -0.332, 10132.372, 589.658, 53049.355 24/10/07,03:20:51,04,07,1, 11.9,1,1, -0.332, 10132.353, 589.637, 53049.410 24/10/07,03:20:51,05,07,1, 11.9,1,1, -0.332, 10132.349, 589.619, 53049.417 24/10/07,03:20:51,06,07,1, 11.9,1,1, -0.332, 10132.315, 589.586, 53049.435 24/10/07,03:20:51,07,07,1, 11.9,1,1, -0.332, 10132.341, 589.544, 53049.482 24/10/07,03:20:51,08,07,1, 11.9,1,1, -0.332, 10132.305, 589.548, 53049.505 24/10/07,03:20:51,09,07,1, 11.9,1,1, -0.332, 10132.302, 589.504, 53049.560 24/10/07,03:20:51,10,07,1, 11.9,1,1, -0.332, 10132.290, 589.472, 53049.585 24/10/07,03:20:51,11,07,1, 11.9,1,1, -0.332, 10132.278, 589.430, 53049.596 24/10/07,03:20:51,12,07,1, 11.9,1,1, -0.332, 10132.257, 589.389, 53049.654 24/10/07,03:20:51,13,07,1, 11.9,1,1, -0.332, 10132.252, 589.379, 53049.714 24/10/07,03:20:51,14,07,1, 11.9,1,1, -0.332, 10132.234, 589.339, 53049.754 24/10/07,03:20:51,15,07,1, 11.9,1,1, -0.332, 10132.210, 589.304, 53049.752 24/10/07,03:20:51,16,07,1, 11.9,1,1, -0.332, 10132.223, 589.298, 53049.759 24/10/07,03:20:51,17,07,1, 11.9,1,1, -0.332, 10132.207, 589.259, 53049.818 24/10/07,03:20:51,18,07,1, 11.9,1,1, -0.332, 10132.201, 589.259, 53049.834 24/10/07,03:20:51,19,07,1, 11.9,1,1, -0.332, 10132.176, 589.220, 53049.891 24/10/07,03:20:52,00,07,1, 11.9,1,1, -0.330, 10132.174, 589.220, 53049.891 24/10/07,03:20:52,01,07,1, 11.9,1,1, -0.330, 10132.153, 589.174, 53050.009 24/10/07,03:20:52,02,07,1, 11.9,1,1, -0.330, 10132.165, 589.141, 53049.984 24/10/07,03:20:52,03,07,1, 11.9,1,1, -0.330, 10132.162, 589.124, 53050.028 24/10/07,03:20:52,04,07,1, 11.9,1,1, -0.330, 10132.152, 589.076, 53049.784 24/10/07,03:20:52,05,07,1, 11.9,1,1, -0.330, 10132.112, 589.072, 53050.090 24/10/07,03:20:52,06,07,1, 11.9,1,1, -0.330, 10132.118, 589.042, 53050.120 24/10/07,03:20:52,07,07,1, 11.9,1,1, -0.330, 10132.116, 589.016, 53050.196 24/10/07,03:20:52,08,07,1, 11.9,1,1, -0.330, 10132.098, 588.983, 53050.193 24/10/07,03:20:52,09,07,1, 11.9,1,1, -0.330, 10132.105, 588.996, 53050.247 24/10/07,03:20:52,10,07,1, 11.9,1,1, -0.330, 10132.094, 588.956, 53050.278 24/10/07,03:20:52,11,07,1, 11.9,1,1, -0.330, 10132.097, 588.928, 53050.302 24/10/07,03:20:52,12,07,1, 11.9,1,1, -0.330, 10132.087, 588.917, 53050.470 24/10/07,03:20:52,13,07,1, 11.9,1,1, -0.330, 10132.109, 588.882, 53050.363 24/10/07,03:20:52,14,07,1, 11.9,1,1, -0.330, 10132.091, 588.872, 53050.370 24/10/07,03:20:52,15,07,1, 11.9,1,1, -0.330, 10132.110, 588.863, 53050.447 24/10/07,03:20:52,16,07,1, 11.9,1,1, -0.330, 10132.092, 588.826, 53050.483 24/10/07,03:20:52,17,07,1, 11.9,1,1, -0.330, 10132.088, 588.805, 53050.520 24/10/07,03:20:52,18,07,1, 11.9,1,1, -0.330, 10132.073, 588.781, 53050.564 24/10/07,03:20:52,19,07,1, 11.9,1,1, -0.330, 10132.063, 588.736, 53050.580 24/10/07,03:20:53,00,07,1, 11.9,1,1, -0.331, 10132.058, 588.736, 53050.580 24/10/07,03:20:53,01,07,1, 11.9,1,1, -0.331, 10132.056, 588.681, 53050.645 24/10/07,03:20:53,02,07,1, 11.9,1,1, -0.331, 10132.073, 588.667, 53050.682 24/10/07,03:20:53,03,07,1, 11.9,1,1, -0.331, 10132.047, 588.669, 53050.736 24/10/07,03:20:53,04,07,1, 11.9,1,1, -0.331, 10132.065, 588.623, 53050.730 24/10/07,03:20:53,05,07,1, 11.9,1,1, -0.331, 10132.037, 588.607, 53050.822 24/10/07,03:20:53,06,07,1, 11.9,1,1, -0.331, 10132.056, 588.589, 53050.839 24/10/07,03:20:53,07,07,1, 11.9,1,1, -0.331, 10132.023, 588.570, 53050.863 24/10/07,03:20:53,08,07,1, 11.9,1,1, -0.331, 10132.023, 588.541, 53050.910 24/10/07,03:20:53,09,07,1, 11.9,1,1, -0.331, 10132.001, 588.515, 53050.953 24/10/07,03:20:53,10,07,1, 11.9,1,1, -0.331, 10131.987, 588.514, 53050.913 24/10/07,03:20:53,11,07,1, 11.9,1,1, -0.331, 10132.035, 588.486, 53051.017 24/10/07,03:20:53,12,07,1, 11.9,1,1, -0.331, 10131.960, 588.484, 53051.010 24/10/07,03:20:53,13,07,1, 11.9,1,1, -0.331, 10131.964, 588.463, 53051.135 24/10/07,03:20:53,14,07,1, 11.9,1,1, -0.331, 10131.941, 588.441, 53051.114 24/10/07,03:20:53,15,07,1, 11.9,1,1, -0.331, 10131.914, 588.411, 53051.104 24/10/07,03:20:53,16,07,1, 11.9,1,1, -0.331, 10131.908, 588.359, 53051.195 24/10/07,03:20:53,17,07,1, 11.9,1,1, -0.331, 10131.884, 588.356, 53051.327 24/10/07,03:20:53,18,07,1, 11.9,1,1, -0.331, 10131.858, 588.356, 53051.287 24/10/07,03:20:53,19,07,1, 11.9,1,1, -0.331, 10131.856, 588.322, 53051.328 24/10/07,03:20:54,00,08,1, 11.9,1,1, -0.332, 10131.849, 588.322, 53051.328 24/10/07,03:20:54,01,08,1, 11.9,1,1, -0.332, 10131.810, 588.287, 53051.372 24/10/07,03:20:54,02,08,1, 11.9,1,1, -0.332, 10131.796, 588.279, 53051.471 24/10/07,03:20:54,03,08,1, 11.9,1,1, -0.332, 10131.753, 588.238, 53051.468 24/10/07,03:20:54,04,08,1, 11.9,1,1, -0.332, 10131.722, 588.200, 53051.552 24/10/07,03:20:54,05,08,1, 11.9,1,1, -0.332, 10131.698, 588.246, 53051.607 24/10/07,03:20:54,06,08,1, 11.9,1,1, -0.332, 10131.674, 588.181, 53051.648 24/10/07,03:20:54,07,08,1, 11.9,1,1, -0.332, 10131.663, 588.140, 53051.572 24/10/07,03:20:54,08,08,1, 11.9,1,1, -0.332, 10131.655, 588.119, 53051.627 24/10/07,03:20:54,09,08,1, 11.9,1,1, -0.332, 10131.583, 588.078, 53051.659 24/10/07,03:20:54,10,08,1, 11.9,1,1, -0.332, 10131.602, 588.078, 53051.811 24/10/07,03:20:54,11,08,1, 11.9,1,1, -0.332, 10131.594, 588.064, 53051.698 24/10/07,03:20:54,12,08,1, 11.9,1,1, -0.332, 10131.542, 588.042, 53051.760 24/10/07,03:20:54,13,08,1, 11.9,1,1, -0.332, 10131.530, 587.978, 53051.793 24/10/07,03:20:54,14,08,1, 11.9,1,1, -0.332, 10131.518, 587.976, 53051.840 24/10/07,03:20:54,15,08,1, 11.9,1,1, -0.332, 10131.472, 587.952, 53051.902 24/10/07,03:20:54,16,08,1, 11.9,1,1, -0.332, 10131.473, 587.913, 53051.933 24/10/07,03:20:54,17,08,1, 11.9,1,1, -0.332, 10131.452, 587.902, 53051.957 24/10/07,03:20:54,18,08,1, 11.9,1,1, -0.332, 10131.410, 587.869, 53051.998 24/10/07,03:20:54,19,08,1, 11.9,1,1, -0.332, 10131.375, 587.864, 53052.050 24/10/07,03:20:55,00,08,1, 11.9,1,1, -0.330, 10131.373, 587.864, 53052.050 24/10/07,03:20:55,01,08,1, 11.9,1,1, -0.330, 10131.359, 587.815, 53052.129 24/10/07,03:20:55,02,08,1, 11.9,1,1, -0.330, 10131.325, 587.800, 53052.166 24/10/07,03:20:55,03,08,1, 11.9,1,1, -0.330, 10131.291, 587.752, 53052.163 24/10/07,03:20:55,04,08,1, 11.9,1,1, -0.330, 10131.271, 587.745, 53052.238 24/10/07,03:20:55,05,08,1, 11.9,1,1, -0.330, 10131.266, 587.734, 53052.250 24/10/07,03:20:55,06,08,1, 11.9,1,1, -0.330, 10131.256, 587.701, 53052.261 24/10/07,03:20:55,07,08,1, 11.9,1,1, -0.330, 10131.231, 587.674, 53052.289 24/10/07,03:20:55,08,08,1, 11.9,1,1, -0.330, 10131.198, 587.642, 53052.362 24/10/07,03:20:55,09,08,1, 11.9,1,1, -0.330, 10131.198, 587.634, 53052.441 24/10/07,03:20:55,10,08,1, 11.9,1,1, -0.330, 10131.180, 587.590, 53052.434 24/10/07,03:20:55,11,08,1, 11.9,1,1, -0.330, 10131.138, 587.579, 53052.505 24/10/07,03:20:55,12,08,1, 11.9,1,1, -0.330, 10131.115, 587.564, 53052.529 24/10/07,03:20:55,13,08,1, 11.9,1,1, -0.330, 10131.102, 587.539, 53052.547 24/10/07,03:20:55,14,08,1, 11.9,1,1, -0.330, 10131.080, 587.499, 53052.558 24/10/07,03:20:55,15,08,1, 11.9,1,1, -0.330, 10131.062, 587.479, 53052.645 24/10/07,03:20:55,16,08,1, 11.9,1,1, -0.330, 10131.032, 587.469, 53052.654 24/10/07,03:20:55,17,08,1, 11.9,1,1, -0.330, 10131.012, 587.437, 53052.696 24/10/07,03:20:55,18,08,1, 11.9,1,1, -0.330, 10131.026, 587.418, 53052.731 24/10/07,03:20:55,19,08,1, 11.9,1,1, -0.330, 10131.000, 587.407, 53052.753 24/10/07,03:20:56,00,08,1, 11.9,1,1, -0.332, 10130.998, 587.407, 53052.753 24/10/07,03:20:56,01,08,1, 11.9,1,1, -0.332, 10130.945, 587.341, 53052.814 24/10/07,03:20:56,02,08,1, 11.9,1,1, -0.332, 10130.958, 587.312, 53052.859 24/10/07,03:20:56,03,08,1, 11.9,1,1, -0.332, 10130.938, 587.288, 53052.870 24/10/07,03:20:56,04,08,1, 11.9,1,1, -0.332, 10130.903, 587.261, 53052.935 24/10/07,03:20:56,05,08,1, 11.9,1,1, -0.332, 10130.871, 587.220, 53052.945 24/10/07,03:20:56,06,08,1, 11.9,1,1, -0.332, 10130.847, 587.222, 53052.939 24/10/07,03:20:56,07,08,1, 11.9,1,1, -0.332, 10130.842, 587.191, 53052.924 24/10/07,03:20:56,08,08,1, 11.9,1,1, -0.332, 10130.827, 587.159, 53053.037 24/10/07,03:20:56,09,08,1, 11.9,1,1, -0.332, 10130.792, 587.157, 53053.092 24/10/07,03:20:56,10,08,1, 11.9,1,1, -0.332, 10130.797, 587.131, 53053.057 24/10/07,03:20:56,11,08,1, 11.9,1,1, -0.332, 10130.782, 587.096, 53053.131 24/10/07,03:20:56,12,08,1, 11.9,1,1, -0.332, 10130.793, 587.046, 53053.220 24/10/07,03:20:56,13,08,1, 11.9,1,1, -0.332, 10130.721, 587.028, 53053.200 24/10/07,03:20:56,14,08,1, 11.9,1,1, -0.332, 10130.709, 587.014, 53053.304 24/10/07,03:20:56,15,08,1, 11.9,1,1, -0.332, 10130.709, 586.994, 53053.287 24/10/07,03:20:56,16,08,1, 11.9,1,1, -0.332, 10130.670, 586.955, 53053.211 24/10/07,03:20:56,17,08,1, 11.9,1,1, -0.332, 10130.688, 586.903, 53053.086 24/10/07,03:20:56,18,08,1, 11.9,1,1, -0.332, 10130.609, 586.878, 53053.341 24/10/07,03:20:56,19,08,1, 11.9,1,1, -0.332, 10130.604, 586.859, 53053.365 24/10/07,03:20:57,00,08,1, 11.9,1,1, -0.330, 10130.597, 586.859, 53053.365 24/10/07,03:20:57,01,08,1, 11.9,1,1, -0.330, 10130.597, 586.812, 53053.523 24/10/07,03:20:57,02,08,1, 11.9,1,1, -0.330, 10130.561, 586.854, 53053.760 24/10/07,03:20:57,03,08,1, 11.9,1,1, -0.330, 10130.589, 586.838, 53053.775 24/10/07,03:20:57,04,08,1, 11.9,1,1, -0.330, 10130.552, 586.817, 53053.794 24/10/07,03:20:57,05,08,1, 11.9,1,1, -0.330, 10130.529, 586.782, 53053.832 24/10/07,03:20:57,06,08,1, 11.9,1,1, -0.330, 10130.512, 586.770, 53053.897 24/10/07,03:20:57,07,08,1, 11.9,1,1, -0.330, 10130.500, 586.702, 53053.923 24/10/07,03:20:57,08,08,1, 11.9,1,1, -0.330, 10130.470, 586.706, 53053.983 24/10/07,03:20:57,09,08,1, 11.9,1,1, -0.330, 10130.476, 586.667, 53054.000 24/10/07,03:20:57,10,08,1, 11.9,1,1, -0.330, 10130.442, 586.628, 53053.990 24/10/07,03:20:57,11,08,1, 11.9,1,1, -0.330, 10130.424, 586.593, 53054.002 24/10/07,03:20:57,12,08,1, 11.9,1,1, -0.330, 10130.433, 586.570, 53054.149 24/10/07,03:20:57,13,08,1, 11.9,1,1, -0.330, 10130.400, 586.564, 53054.148 24/10/07,03:20:57,14,08,1, 11.9,1,1, -0.330, 10130.402, 586.507, 53054.153 24/10/07,03:20:57,15,08,1, 11.9,1,1, -0.330, 10130.360, 586.476, 53054.200 24/10/07,03:20:57,16,08,1, 11.9,1,1, -0.330, 10130.374, 586.467, 53054.193 24/10/07,03:20:57,17,08,1, 11.9,1,1, -0.330, 10130.347, 586.426, 53054.217 24/10/07,03:20:57,18,08,1, 11.9,1,1, -0.330, 10130.352, 586.410, 53054.223 24/10/07,03:20:57,19,08,1, 11.9,1,1, -0.330, 10130.351, 586.373, 53054.218 24/10/07,03:20:58,00,08,1, 11.9,1,1, -0.328, 10130.347, 586.373, 53054.218 24/10/07,03:20:58,01,08,1, 11.9,1,1, -0.328, 10130.302, 586.328, 53054.383 24/10/07,03:20:58,02,08,1, 11.9,1,1, -0.328, 10130.315, 586.299, 53054.371 24/10/07,03:20:58,03,08,1, 11.9,1,1, -0.328, 10130.289, 586.245, 53054.404 24/10/07,03:20:58,04,08,1, 11.9,1,1, -0.328, 10130.287, 586.239, 53054.464 24/10/07,03:20:58,05,08,1, 11.9,1,1, -0.328, 10130.298, 586.206, 53054.567 24/10/07,03:20:58,06,08,1, 11.9,1,1, -0.328, 10130.317, 586.185, 53054.576 24/10/07,03:20:58,07,08,1, 11.9,1,1, -0.328, 10130.277, 586.164, 53054.566 24/10/07,03:20:58,08,08,1, 11.9,1,1, -0.328, 10130.281, 586.137, 53054.655 24/10/07,03:20:58,09,08,1, 11.9,1,1, -0.328, 10130.272, 586.118, 53054.712 24/10/07,03:20:58,10,08,1, 11.9,1,1, -0.328, 10130.275, 586.063, 53054.650 24/10/07,03:20:58,11,08,1, 11.9,1,1, -0.328, 10130.231, 586.024, 53054.640 24/10/07,03:20:58,12,08,1, 11.9,1,1, -0.328, 10130.234, 586.009, 53054.774 24/10/07,03:20:58,13,08,1, 11.9,1,1, -0.328, 10130.235, 586.001, 53054.797 24/10/07,03:20:58,14,08,1, 11.9,1,1, -0.328, 10130.246, 585.965, 53054.730 24/10/07,03:20:58,15,08,1, 11.9,1,1, -0.328, 10130.207, 585.961, 53054.849 24/10/07,03:20:58,16,08,1, 11.9,1,1, -0.328, 10130.197, 585.902, 53054.917 24/10/07,03:20:58,17,08,1, 11.9,1,1, -0.328, 10130.190, 585.870, 53054.952 24/10/07,03:20:58,18,08,1, 11.9,1,1, -0.328, 10130.160, 585.863, 53055.008 24/10/07,03:20:58,19,08,1, 11.9,1,1, -0.328, 10130.152, 585.830, 53055.050 24/10/07,03:20:59,00,08,1, 11.9,1,1, -0.328, 10130.147, 585.830, 53055.050 24/10/07,03:20:59,01,08,1, 11.9,1,1, -0.328, 10130.123, 585.780, 53054.936 24/10/07,03:20:59,02,08,1, 11.9,1,1, -0.328, 10130.116, 585.729, 53054.977 24/10/07,03:20:59,03,08,1, 11.9,1,1, -0.328, 10130.110, 585.723, 53055.011 24/10/07,03:20:59,04,08,1, 11.9,1,1, -0.328, 10130.109, 585.680, 53055.094 24/10/07,03:20:59,05,08,1, 11.9,1,1, -0.328, 10130.074, 585.680, 53055.219 24/10/07,03:20:59,06,08,1, 11.9,1,1, -0.328, 10130.063, 585.627, 53055.127 24/10/07,03:20:59,07,08,1, 11.9,1,1, -0.328, 10130.067, 585.599, 53055.167 24/10/07,03:20:59,08,08,1, 11.9,1,1, -0.328, 10130.016, 585.574, 53055.274 24/10/07,03:20:59,09,08,1, 11.9,1,1, -0.328, 10130.013, 585.534, 53055.221 24/10/07,03:20:59,10,08,1, 11.9,1,1, -0.328, 10129.974, 585.481, 53055.273 24/10/07,03:20:59,11,08,1, 11.9,1,1, -0.328, 10129.987, 585.497, 53055.330 24/10/07,03:20:59,12,08,1, 11.9,1,1, -0.328, 10129.976, 585.453, 53055.332 24/10/07,03:20:59,13,08,1, 11.9,1,1, -0.328, 10129.996, 585.418, 53055.383 24/10/07,03:20:59,14,08,1, 11.9,1,1, -0.328, 10129.951, 585.394, 53055.427 24/10/07,03:20:59,15,08,1, 11.9,1,1, -0.328, 10129.939, 585.360, 53055.454 24/10/07,03:20:59,16,08,1, 11.9,1,1, -0.328, 10129.900, 585.330, 53055.394 24/10/07,03:20:59,17,08,1, 11.9,1,1, -0.328, 10129.863, 585.290, 53055.466 24/10/07,03:20:59,18,08,1, 11.9,1,1, -0.328, 10129.880, 585.287, 53055.477 24/10/07,03:20:59,19,08,1, 11.9,1,1, -0.328, 10129.858, 585.264, 53055.560 24/10/07,03:21:00,00,08,1, 11.9,1,1, -0.334, 10129.855, 585.264, 53055.560 24/10/07,03:21:00,01,08,1, 11.9,1,1, -0.334, 10129.816, 585.199, 53055.625 24/10/07,03:21:00,02,08,1, 11.9,1,1, -0.334, 10129.796, 585.080, 53055.453 24/10/07,03:21:00,03,08,1, 11.9,1,1, -0.334, 10129.768, 585.052, 53055.421 24/10/07,03:21:00,04,08,1, 11.9,1,1, -0.334, 10129.757, 585.033, 53055.465 24/10/07,03:21:00,05,08,1, 11.9,1,1, -0.334, 10129.766, 584.990, 53055.410 24/10/07,03:21:00,06,08,1, 11.9,1,1, -0.334, 10129.749, 584.975, 53055.484 24/10/07,03:21:00,07,08,1, 11.9,1,1, -0.334, 10129.715, 584.926, 53055.513 24/10/07,03:21:00,08,08,1, 11.9,1,1, -0.334, 10129.717, 584.927, 53055.567 24/10/07,03:21:00,09,08,1, 11.9,1,1, -0.334, 10129.693, 584.888, 53055.614 24/10/07,03:21:00,10,08,1, 11.9,1,1, -0.334, 10129.694, 584.871, 53055.658 24/10/07,03:21:00,11,08,1, 11.9,1,1, -0.334, 10129.658, 584.829, 53055.698 24/10/07,03:21:00,12,08,1, 11.9,1,1, -0.334, 10129.678, 584.791, 53055.666 24/10/07,03:21:00,13,08,1, 11.9,1,1, -0.334, 10129.661, 584.796, 53055.804 24/10/07,03:21:00,14,08,1, 11.9,1,1, -0.334, 10129.651, 584.764, 53055.805 24/10/07,03:21:00,15,08,1, 11.9,1,1, -0.334, 10129.637, 584.728, 53055.813 24/10/07,03:21:00,16,08,1, 11.9,1,1, -0.334, 10129.596, 584.692, 53055.861 24/10/07,03:21:00,17,08,1, 11.9,1,1, -0.334, 10129.584, 584.687, 53055.886 24/10/07,03:21:00,18,08,1, 11.9,1,1, -0.334, 10129.585, 584.632, 53055.804 24/10/07,03:21:00,19,08,1, 11.9,1,1, -0.334, 10129.584, 584.655, 53056.002 24/10/07,03:21:01,00,09,1, 11.9,1,1, -0.332, 10129.579, 584.655, 53056.002 24/10/07,03:21:01,01,09,1, 11.9,1,1, -0.332, 10129.556, 584.564, 53055.946 24/10/07,03:21:01,02,09,1, 11.9,1,1, -0.332, 10129.549, 584.543, 53056.047 24/10/07,03:21:01,03,09,1, 11.9,1,1, -0.332, 10129.546, 584.513, 53056.046 24/10/07,03:21:01,04,09,1, 11.9,1,1, -0.332, 10129.518, 584.485, 53056.089 24/10/07,03:21:01,05,09,1, 11.9,1,1, -0.332, 10129.536, 584.481, 53056.182 24/10/07,03:21:01,06,09,1, 11.9,1,1, -0.332, 10129.492, 584.441, 53056.153 24/10/07,03:21:01,07,09,1, 11.9,1,1, -0.332, 10129.484, 584.407, 53056.241 24/10/07,03:21:01,08,09,1, 11.9,1,1, -0.332, 10129.491, 584.407, 53056.192 24/10/07,03:21:01,09,09,1, 11.9,1,1, -0.332, 10129.482, 584.367, 53056.306 24/10/07,03:21:01,10,09,1, 11.9,1,1, -0.332, 10129.476, 584.376, 53056.317 24/10/07,03:21:01,11,09,1, 11.9,1,1, -0.332, 10129.450, 584.328, 53056.344 24/10/07,03:21:01,12,09,1, 11.9,1,1, -0.332, 10129.458, 584.292, 53056.410 24/10/07,03:21:01,13,09,1, 11.9,1,1, -0.332, 10129.443, 584.274, 53056.368 24/10/07,03:21:01,14,09,1, 11.9,1,1, -0.332, 10129.437, 584.266, 53056.414 24/10/07,03:21:01,15,09,1, 11.9,1,1, -0.332, 10129.460, 584.228, 53056.410 24/10/07,03:21:01,16,09,1, 11.9,1,1, -0.332, 10129.408, 584.208, 53056.454 24/10/07,03:21:01,17,09,1, 11.9,1,1, -0.332, 10129.420, 584.184, 53056.542 24/10/07,03:21:01,18,09,1, 11.9,1,1, -0.332, 10129.422, 584.142, 53056.637 24/10/07,03:21:01,19,09,1, 11.9,1,1, -0.332, 10129.405, 584.144, 53056.640 24/10/07,03:21:02,00,08,1, 11.9,1,1, -0.334, 10129.404, 584.144, 53056.640 24/10/07,03:21:02,01,08,1, 11.9,1,1, -0.334, 10129.394, 584.084, 53056.651 24/10/07,03:21:02,02,08,1, 11.9,1,1, -0.334, 10129.381, 584.056, 53056.713 24/10/07,03:21:02,03,08,1, 11.9,1,1, -0.334, 10129.408, 584.011, 53056.715 24/10/07,03:21:02,04,08,1, 11.9,1,1, -0.334, 10129.413, 583.989, 53056.744 24/10/07,03:21:02,05,08,1, 11.9,1,1, -0.334, 10129.415, 583.949, 53056.716 24/10/07,03:21:02,06,08,1, 11.9,1,1, -0.334, 10129.371, 583.922, 53056.793 24/10/07,03:21:02,07,08,1, 11.9,1,1, -0.334, 10129.377, 583.918, 53056.797 24/10/07,03:21:02,08,08,1, 11.9,1,1, -0.334, 10129.409, 583.876, 53056.797 24/10/07,03:21:02,09,08,1, 11.9,1,1, -0.334, 10129.382, 583.843, 53056.857 24/10/07,03:21:02,10,08,1, 11.9,1,1, -0.334, 10129.356, 583.821, 53056.852 24/10/07,03:21:02,11,08,1, 11.9,1,1, -0.334, 10129.387, 583.805, 53056.945 24/10/07,03:21:02,12,08,1, 11.9,1,1, -0.334, 10129.345, 583.750, 53056.970 24/10/07,03:21:02,13,08,1, 11.9,1,1, -0.334, 10129.348, 583.730, 53057.206 24/10/07,03:21:02,14,08,1, 11.9,1,1, -0.334, 10129.382, 583.675, 53057.067 24/10/07,03:21:02,15,08,1, 11.9,1,1, -0.334, 10129.385, 583.635, 53056.854 24/10/07,03:21:02,16,08,1, 11.9,1,1, -0.334, 10129.347, 583.617, 53057.086 24/10/07,03:21:02,17,08,1, 11.9,1,1, -0.334, 10129.347, 583.637, 53057.197 24/10/07,03:21:02,18,08,1, 11.9,1,1, -0.334, 10129.344, 583.584, 53057.200 24/10/07,03:21:02,19,08,1, 11.9,1,1, -0.334, 10129.362, 583.560, 53057.158 24/10/07,03:21:03,00,09,1, 12.0,1,1, -0.333, 10129.354, 583.560, 53057.158 24/10/07,03:21:03,01,09,1, 12.0,1,1, -0.333, 10129.363, 583.480, 53057.177 24/10/07,03:21:03,02,09,1, 12.0,1,1, -0.333, 10129.344, 583.444, 53057.249 24/10/07,03:21:03,03,09,1, 12.0,1,1, -0.333, 10129.377, 583.418, 53057.223 24/10/07,03:21:03,04,09,1, 12.0,1,1, -0.333, 10129.346, 583.389, 53057.321 24/10/07,03:21:03,05,09,1, 12.0,1,1, -0.333, 10129.337, 583.342, 53057.375 24/10/07,03:21:03,06,09,1, 12.0,1,1, -0.333, 10129.335, 583.329, 53057.390 24/10/07,03:21:03,07,09,1, 12.0,1,1, -0.333, 10129.347, 583.280, 53057.339 24/10/07,03:21:03,08,09,1, 12.0,1,1, -0.333, 10129.328, 583.250, 53057.384 24/10/07,03:21:03,09,09,1, 12.0,1,1, -0.333, 10129.323, 583.217, 53057.422 24/10/07,03:21:03,10,09,1, 12.0,1,1, -0.333, 10129.314, 583.182, 53057.566 24/10/07,03:21:03,11,09,1, 12.0,1,1, -0.333, 10129.320, 583.112, 53057.461 24/10/07,03:21:03,12,09,1, 12.0,1,1, -0.333, 10129.330, 583.101, 53057.540 24/10/07,03:21:03,13,09,1, 12.0,1,1, -0.333, 10129.317, 583.086, 53057.615 24/10/07,03:21:03,14,09,1, 12.0,1,1, -0.333, 10129.341, 583.017, 53057.705 24/10/07,03:21:03,15,09,1, 12.0,1,1, -0.333, 10129.339, 582.980, 53057.655 24/10/07,03:21:03,16,09,1, 12.0,1,1, -0.333, 10129.322, 582.921, 53057.748 24/10/07,03:21:03,17,09,1, 12.0,1,1, -0.333, 10129.304, 582.888, 53057.660 24/10/07,03:21:03,18,09,1, 12.0,1,1, -0.333, 10129.339, 582.851, 53057.724 24/10/07,03:21:03,19,09,1, 12.0,1,1, -0.333, 10129.359, 582.781, 53057.721 24/10/07,03:21:04,00,09,1, 11.9,1,1, -0.335, 10129.354, 582.781, 53057.721 24/10/07,03:21:04,01,09,1, 11.9,1,1, -0.335, 10129.346, 582.734, 53057.798 24/10/07,03:21:04,02,09,1, 11.9,1,1, -0.335, 10129.369, 582.693, 53057.871 24/10/07,03:21:04,03,09,1, 11.9,1,1, -0.335, 10129.365, 582.631, 53057.863 24/10/07,03:21:04,04,09,1, 11.9,1,1, -0.335, 10129.383, 582.584, 53057.768 24/10/07,03:21:04,05,09,1, 11.9,1,1, -0.335, 10129.369, 582.581, 53057.978 24/10/07,03:21:04,06,09,1, 11.9,1,1, -0.335, 10129.350, 582.541, 53057.981 24/10/07,03:21:04,07,09,1, 11.9,1,1, -0.335, 10129.374, 582.499, 53058.016 24/10/07,03:21:04,08,09,1, 11.9,1,1, -0.335, 10129.378, 582.464, 53058.056 24/10/07,03:21:04,09,09,1, 11.9,1,1, -0.335, 10129.349, 582.452, 53058.085 24/10/07,03:21:04,10,09,1, 11.9,1,1, -0.335, 10129.376, 582.386, 53058.106 24/10/07,03:21:04,11,09,1, 11.9,1,1, -0.335, 10129.359, 582.350, 53058.096 24/10/07,03:21:04,12,09,1, 11.9,1,1, -0.335, 10129.373, 582.313, 53058.158 24/10/07,03:21:04,13,09,1, 11.9,1,1, -0.335, 10129.341, 582.270, 53058.199 24/10/07,03:21:04,14,09,1, 11.9,1,1, -0.335, 10129.354, 582.232, 53058.147 24/10/07,03:21:04,15,09,1, 11.9,1,1, -0.335, 10129.345, 582.199, 53058.168 24/10/07,03:21:04,16,09,1, 11.9,1,1, -0.335, 10129.366, 582.177, 53058.266 24/10/07,03:21:04,17,09,1, 11.9,1,1, -0.335, 10129.349, 582.129, 53058.251 24/10/07,03:21:04,18,09,1, 11.9,1,1, -0.335, 10129.343, 582.092, 53058.272 24/10/07,03:21:04,19,09,1, 11.9,1,1, -0.335, 10129.341, 582.017, 53058.326 24/10/07,03:21:05,00,10,1, 11.9,1,1, -0.333, 10129.337, 582.017, 53058.326 24/10/07,03:21:05,01,10,1, 11.9,1,1, -0.333, 10129.364, 581.975, 53058.350 24/10/07,03:21:05,02,10,1, 11.9,1,1, -0.333, 10129.344, 581.908, 53058.337 24/10/07,03:21:05,03,10,1, 11.9,1,1, -0.333, 10129.328, 581.885, 53058.465 24/10/07,03:21:05,04,10,1, 11.9,1,1, -0.333, 10129.344, 581.861, 53058.435 24/10/07,03:21:05,05,10,1, 11.9,1,1, -0.333, 10129.338, 581.838, 53058.463 24/10/07,03:21:05,06,10,1, 11.9,1,1, -0.333, 10129.346, 581.806, 53058.529 24/10/07,03:21:05,07,10,1, 11.9,1,1, -0.333, 10129.338, 581.755, 53058.492 24/10/07,03:21:05,08,10,1, 11.9,1,1, -0.333, 10129.328, 581.751, 53058.550 24/10/07,03:21:05,09,10,1, 11.9,1,1, -0.333, 10129.323, 581.697, 53058.575 24/10/07,03:21:05,10,10,1, 11.9,1,1, -0.333, 10129.335, 581.660, 53058.568 24/10/07,03:21:05,11,10,1, 11.9,1,1, -0.333, 10129.334, 581.655, 53058.600 24/10/07,03:21:05,12,10,1, 11.9,1,1, -0.333, 10129.298, 581.613, 53058.616 24/10/07,03:21:05,13,10,1, 11.9,1,1, -0.333, 10129.305, 581.600, 53058.666 24/10/07,03:21:05,14,10,1, 11.9,1,1, -0.333, 10129.279, 581.551, 53058.665 24/10/07,03:21:05,15,10,1, 11.9,1,1, -0.333, 10129.293, 581.494, 53058.694 24/10/07,03:21:05,16,10,1, 11.9,1,1, -0.333, 10129.298, 581.495, 53058.754 24/10/07,03:21:05,17,10,1, 11.9,1,1, -0.333, 10129.310, 581.452, 53058.749 24/10/07,03:21:05,18,10,1, 11.9,1,1, -0.333, 10129.292, 581.430, 53058.755 24/10/07,03:21:05,19,10,1, 11.9,1,1, -0.333, 10129.309, 581.411, 53058.825 24/10/07,03:21:06,00,09,1, 11.9,1,1, -0.334, 10129.304, 581.411, 53058.825 24/10/07,03:21:06,01,09,1, 11.9,1,1, -0.334, 10129.320, 581.350, 53058.894 24/10/07,03:21:06,02,09,1, 11.9,1,1, -0.334, 10129.322, 581.323, 53058.872 24/10/07,03:21:06,03,09,1, 11.9,1,1, -0.334, 10129.340, 581.287, 53058.889 24/10/07,03:21:06,04,09,1, 11.9,1,1, -0.334, 10129.334, 581.257, 53058.902 24/10/07,03:21:06,05,09,1, 11.9,1,1, -0.334, 10129.363, 581.244, 53058.996 24/10/07,03:21:06,06,09,1, 11.9,1,1, -0.334, 10129.350, 581.254, 53058.961 24/10/07,03:21:06,07,09,1, 11.9,1,1, -0.334, 10129.367, 581.205, 53059.062 24/10/07,03:21:06,08,09,1, 11.9,1,1, -0.334, 10129.385, 581.185, 53059.051 24/10/07,03:21:06,09,09,1, 11.9,1,1, -0.334, 10129.392, 581.124, 53059.125 24/10/07,03:21:06,10,09,1, 11.9,1,1, -0.334, 10129.418, 581.096, 53059.019 24/10/07,03:21:06,11,09,1, 11.9,1,1, -0.334, 10129.391, 581.076, 53059.105 24/10/07,03:21:06,12,09,1, 11.9,1,1, -0.334, 10129.416, 581.048, 53059.105 24/10/07,03:21:06,13,09,1, 11.9,1,1, -0.334, 10129.415, 581.031, 53059.132 24/10/07,03:21:06,14,09,1, 11.9,1,1, -0.334, 10129.420, 580.980, 53059.182 24/10/07,03:21:06,15,09,1, 11.9,1,1, -0.334, 10129.435, 580.974, 53059.222 24/10/07,03:21:06,16,09,1, 11.9,1,1, -0.334, 10129.449, 580.921, 53059.230 24/10/07,03:21:06,17,09,1, 11.9,1,1, -0.334, 10129.469, 580.905, 53059.239 24/10/07,03:21:06,18,09,1, 11.9,1,1, -0.334, 10129.451, 580.866, 53059.279 24/10/07,03:21:06,19,09,1, 11.9,1,1, -0.334, 10129.482, 580.841, 53059.275 24/10/07,03:21:07,00,10,1, 11.9,1,1, -0.329, 10129.479, 580.841, 53059.275 24/10/07,03:21:07,01,10,1, 11.9,1,1, -0.329, 10129.495, 580.778, 53059.376 24/10/07,03:21:07,02,10,1, 11.9,1,1, -0.329, 10129.521, 580.714, 53059.290 24/10/07,03:21:07,03,10,1, 11.9,1,1, -0.329, 10129.511, 580.730, 53059.418 24/10/07,03:21:07,04,10,1, 11.9,1,1, -0.329, 10129.532, 580.691, 53059.626 24/10/07,03:21:07,05,10,1, 11.9,1,1, -0.329, 10129.523, 580.641, 53059.342 24/10/07,03:21:07,06,10,1, 11.9,1,1, -0.329, 10129.544, 580.598, 53059.385 24/10/07,03:21:07,07,10,1, 11.9,1,1, -0.329, 10129.531, 580.564, 53059.424 24/10/07,03:21:07,08,10,1, 11.9,1,1, -0.329, 10129.578, 580.538, 53059.426 24/10/07,03:21:07,09,10,1, 11.9,1,1, -0.329, 10129.558, 580.508, 53059.439 24/10/07,03:21:07,10,10,1, 11.9,1,1, -0.329, 10129.529, 580.466, 53059.459 24/10/07,03:21:07,11,10,1, 11.9,1,1, -0.329, 10129.553, 580.414, 53059.561 24/10/07,03:21:07,12,10,1, 11.9,1,1, -0.329, 10129.571, 580.389, 53059.554 24/10/07,03:21:07,13,10,1, 11.9,1,1, -0.329, 10129.557, 580.340, 53059.524 24/10/07,03:21:07,14,10,1, 11.9,1,1, -0.329, 10129.567, 580.321, 53059.544 24/10/07,03:21:07,15,10,1, 11.9,1,1, -0.329, 10129.551, 580.298, 53059.668 24/10/07,03:21:07,16,10,1, 11.9,1,1, -0.329, 10129.558, 580.245, 53059.543 24/10/07,03:21:07,17,10,1, 11.9,1,1, -0.329, 10129.577, 580.191, 53059.632 24/10/07,03:21:07,18,10,1, 11.9,1,1, -0.329, 10129.533, 580.176, 53059.655 24/10/07,03:21:07,19,10,1, 11.9,1,1, -0.329, 10129.556, 580.164, 53059.670 24/10/07,03:21:08,00,09,1, 11.9,1,1, -0.332, 10129.554, 580.164, 53059.670 24/10/07,03:21:08,01,09,1, 11.9,1,1, -0.332, 10129.551, 580.077, 53059.665 24/10/07,03:21:08,02,09,1, 11.9,1,1, -0.332, 10129.594, 580.022, 53059.640 24/10/07,03:21:08,03,09,1, 11.9,1,1, -0.332, 10129.566, 580.003, 53059.669 24/10/07,03:21:08,04,09,1, 11.9,1,1, -0.332, 10129.606, 579.951, 53059.706 24/10/07,03:21:08,05,09,1, 11.9,1,1, -0.332, 10129.556, 579.910, 53059.625 24/10/07,03:21:08,06,09,1, 11.9,1,1, -0.332, 10129.568, 579.895, 53059.892 24/10/07,03:21:08,07,09,1, 11.9,1,1, -0.332, 10129.562, 579.860, 53059.858 24/10/07,03:21:08,08,09,1, 11.9,1,1, -0.332, 10129.583, 579.811, 53059.798 24/10/07,03:21:08,09,09,1, 11.9,1,1, -0.332, 10129.567, 579.737, 53059.775 24/10/07,03:21:08,10,09,1, 11.9,1,1, -0.332, 10129.555, 579.722, 53059.799 24/10/07,03:21:08,11,09,1, 11.9,1,1, -0.332, 10129.526, 579.670, 53059.866 24/10/07,03:21:08,12,09,1, 11.9,1,1, -0.332, 10129.549, 579.651, 53059.844 24/10/07,03:21:08,13,09,1, 11.9,1,1, -0.332, 10129.564, 579.633, 53059.910 24/10/07,03:21:08,14,09,1, 11.9,1,1, -0.332, 10129.522, 579.606, 53059.968 24/10/07,03:21:08,15,09,1, 11.9,1,1, -0.332, 10129.526, 579.519, 53059.951 24/10/07,03:21:08,16,09,1, 11.9,1,1, -0.332, 10129.533, 579.491, 53059.909 24/10/07,03:21:08,17,09,1, 11.9,1,1, -0.332, 10129.523, 579.457, 53060.026 24/10/07,03:21:08,18,09,1, 11.9,1,1, -0.332, 10129.537, 579.419, 53060.018 24/10/07,03:21:08,19,09,1, 11.9,1,1, -0.332, 10129.507, 579.391, 53060.041 24/10/07,03:21:09,00,09,1, 12.0,1,1, -0.335, 10129.504, 579.391, 53060.041 24/10/07,03:21:09,01,09,1, 12.0,1,1, -0.335, 10129.499, 579.300, 53059.977 24/10/07,03:21:09,02,09,1, 12.0,1,1, -0.335, 10129.481, 579.268, 53059.984 24/10/07,03:21:09,03,09,1, 12.0,1,1, -0.335, 10129.517, 579.209, 53060.113 24/10/07,03:21:09,04,09,1, 12.0,1,1, -0.335, 10129.467, 579.165, 53060.010 24/10/07,03:21:09,05,09,1, 12.0,1,1, -0.335, 10129.473, 579.144, 53060.006 24/10/07,03:21:09,06,09,1, 12.0,1,1, -0.335, 10129.474, 579.119, 53060.061 24/10/07,03:21:09,07,09,1, 12.0,1,1, -0.335, 10129.447, 579.071, 53060.073 24/10/07,03:21:09,08,09,1, 12.0,1,1, -0.335, 10129.456, 579.051, 53060.105 24/10/07,03:21:09,09,09,1, 12.0,1,1, -0.335, 10129.454, 578.999, 53060.117 24/10/07,03:21:09,10,09,1, 12.0,1,1, -0.335, 10129.425, 578.960, 53060.165 24/10/07,03:21:09,11,09,1, 12.0,1,1, -0.335, 10129.432, 578.925, 53060.166 24/10/07,03:21:09,12,09,1, 12.0,1,1, -0.335, 10129.431, 578.909, 53060.200 24/10/07,03:21:09,13,09,1, 12.0,1,1, -0.335, 10129.454, 578.866, 53060.259 24/10/07,03:21:09,14,09,1, 12.0,1,1, -0.335, 10129.439, 578.806, 53060.240 24/10/07,03:21:09,15,09,1, 12.0,1,1, -0.335, 10129.421, 578.809, 53060.290 24/10/07,03:21:09,16,09,1, 12.0,1,1, -0.335, 10129.440, 578.752, 53060.365 24/10/07,03:21:09,17,09,1, 12.0,1,1, -0.335, 10129.383, 578.726, 53060.352 24/10/07,03:21:09,18,09,1, 12.0,1,1, -0.335, 10129.369, 578.698, 53060.335 24/10/07,03:21:09,19,09,1, 12.0,1,1, -0.335, 10129.415, 578.661, 53060.283 24/10/07,03:21:10,00,09,1, 12.0,1,1, -0.333, 10129.412, 578.661, 53060.283 24/10/07,03:21:10,01,09,1, 12.0,1,1, -0.333, 10129.392, 578.590, 53060.418 24/10/07,03:21:10,02,09,1, 12.0,1,1, -0.333, 10129.405, 578.551, 53060.367 24/10/07,03:21:10,03,09,1, 12.0,1,1, -0.333, 10129.373, 578.515, 53060.323 24/10/07,03:21:10,04,09,1, 12.0,1,1, -0.333, 10129.367, 578.448, 53060.399 24/10/07,03:21:10,05,09,1, 12.0,1,1, -0.333, 10129.351, 578.466, 53060.690 24/10/07,03:21:10,06,09,1, 12.0,1,1, -0.333, 10129.366, 578.396, 53060.466 24/10/07,03:21:10,07,09,1, 12.0,1,1, -0.333, 10129.363, 578.362, 53060.538 24/10/07,03:21:10,08,09,1, 12.0,1,1, -0.333, 10129.362, 578.343, 53060.444 24/10/07,03:21:10,09,09,1, 12.0,1,1, -0.333, 10129.353, 578.313, 53060.473 24/10/07,03:21:10,10,09,1, 12.0,1,1, -0.333, 10129.362, 578.255, 53060.491 24/10/07,03:21:10,11,09,1, 12.0,1,1, -0.333, 10129.369, 578.233, 53060.525 24/10/07,03:21:10,12,09,1, 12.0,1,1, -0.333, 10129.308, 578.182, 53060.569 24/10/07,03:21:10,13,09,1, 12.0,1,1, -0.333, 10129.343, 578.173, 53060.567 24/10/07,03:21:10,14,09,1, 12.0,1,1, -0.333, 10129.324, 578.119, 53060.649 24/10/07,03:21:10,15,09,1, 12.0,1,1, -0.333, 10129.320, 578.076, 53060.624 24/10/07,03:21:10,16,09,1, 12.0,1,1, -0.333, 10129.322, 578.065, 53060.671 24/10/07,03:21:10,17,09,1, 12.0,1,1, -0.333, 10129.327, 578.003, 53060.575 24/10/07,03:21:10,18,09,1, 12.0,1,1, -0.333, 10129.301, 578.006, 53060.658 24/10/07,03:21:10,19,09,1, 12.0,1,1, -0.333, 10129.292, 577.949, 53060.653 24/10/07,03:21:11,00,09,1, 11.9,1,1, -0.334, 10129.287, 577.949, 53060.653 24/10/07,03:21:11,01,09,1, 11.9,1,1, -0.334, 10129.296, 577.872, 53060.745 24/10/07,03:21:11,02,09,1, 11.9,1,1, -0.334, 10129.334, 577.859, 53060.776 24/10/07,03:21:11,03,09,1, 11.9,1,1, -0.334, 10129.317, 577.805, 53060.747 24/10/07,03:21:11,04,09,1, 11.9,1,1, -0.334, 10129.307, 577.786, 53060.824 24/10/07,03:21:11,05,09,1, 11.9,1,1, -0.334, 10129.324, 577.774, 53060.827 24/10/07,03:21:11,06,09,1, 11.9,1,1, -0.334, 10129.322, 577.724, 53060.812 24/10/07,03:21:11,07,09,1, 11.9,1,1, -0.334, 10129.306, 577.673, 53060.815 24/10/07,03:21:11,08,09,1, 11.9,1,1, -0.334, 10129.312, 577.666, 53060.803 24/10/07,03:21:11,09,09,1, 11.9,1,1, -0.334, 10129.301, 577.628, 53060.849 24/10/07,03:21:11,10,09,1, 11.9,1,1, -0.334, 10129.294, 577.570, 53060.890 24/10/07,03:21:11,11,09,1, 11.9,1,1, -0.334, 10129.284, 577.534, 53060.869 24/10/07,03:21:11,12,09,1, 11.9,1,1, -0.334, 10129.302, 577.517, 53060.921 24/10/07,03:21:11,13,09,1, 11.9,1,1, -0.334, 10129.314, 577.489, 53060.917 24/10/07,03:21:11,14,09,1, 11.9,1,1, -0.334, 10129.330, 577.453, 53060.921 24/10/07,03:21:11,15,09,1, 11.9,1,1, -0.334, 10129.315, 577.426, 53060.918 24/10/07,03:21:11,16,09,1, 11.9,1,1, -0.334, 10129.323, 577.367, 53060.930 24/10/07,03:21:11,17,09,1, 11.9,1,1, -0.334, 10129.326, 577.347, 53061.023 24/10/07,03:21:11,18,09,1, 11.9,1,1, -0.334, 10129.327, 577.311, 53061.047 24/10/07,03:21:11,19,09,1, 11.9,1,1, -0.334, 10129.333, 577.276, 53061.051 24/10/07,03:21:12,00,09,1, 11.9,1,1, -0.333, 10129.329, 577.276, 53061.051 24/10/07,03:21:12,01,09,1, 11.9,1,1, -0.333, 10129.321, 577.200, 53061.071 24/10/07,03:21:12,02,09,1, 11.9,1,1, -0.333, 10129.317, 577.165, 53061.124 24/10/07,03:21:12,03,09,1, 11.9,1,1, -0.333, 10129.339, 577.129, 53061.114 24/10/07,03:21:12,04,09,1, 11.9,1,1, -0.333, 10129.351, 577.103, 53061.066 24/10/07,03:21:12,05,09,1, 11.9,1,1, -0.333, 10129.338, 577.072, 53061.111 24/10/07,03:21:12,06,09,1, 11.9,1,1, -0.333, 10129.335, 577.052, 53061.121 24/10/07,03:21:12,07,09,1, 11.9,1,1, -0.333, 10129.358, 576.984, 53061.137 24/10/07,03:21:12,08,09,1, 11.9,1,1, -0.333, 10129.356, 576.982, 53061.173 24/10/07,03:21:12,09,09,1, 11.9,1,1, -0.333, 10129.373, 576.927, 53061.176 24/10/07,03:21:12,10,09,1, 11.9,1,1, -0.333, 10129.365, 576.892, 53061.240 24/10/07,03:21:12,11,09,1, 11.9,1,1, -0.333, 10129.360, 576.852, 53061.255 24/10/07,03:21:12,12,09,1, 11.9,1,1, -0.333, 10129.345, 576.807, 53061.272 24/10/07,03:21:12,13,09,1, 11.9,1,1, -0.333, 10129.362, 576.796, 53061.260 24/10/07,03:21:12,14,09,1, 11.9,1,1, -0.333, 10129.387, 576.735, 53061.295 24/10/07,03:21:12,15,09,1, 11.9,1,1, -0.333, 10129.362, 576.699, 53061.326 24/10/07,03:21:12,16,09,1, 11.9,1,1, -0.333, 10129.374, 576.669, 53061.319 24/10/07,03:21:12,17,09,1, 11.9,1,1, -0.333, 10129.355, 576.655, 53061.337 24/10/07,03:21:12,18,09,1, 11.9,1,1, -0.333, 10129.377, 576.594, 53061.391 24/10/07,03:21:12,19,09,1, 11.9,1,1, -0.333, 10129.376, 576.552, 53061.412 24/10/07,03:21:13,00,09,1, 11.9,1,1, -0.329, 10129.371, 576.552, 53061.412 24/10/07,03:21:13,01,09,1, 11.9,1,1, -0.329, 10129.379, 576.489, 53061.399 24/10/07,03:21:13,02,09,1, 11.9,1,1, -0.329, 10129.357, 576.453, 53061.436 24/10/07,03:21:13,03,09,1, 11.9,1,1, -0.329, 10129.368, 576.428, 53061.476 24/10/07,03:21:13,04,09,1, 11.9,1,1, -0.329, 10129.379, 576.395, 53061.453 24/10/07,03:21:13,05,09,1, 11.9,1,1, -0.329, 10129.356, 576.344, 53061.486 24/10/07,03:21:13,06,09,1, 11.9,1,1, -0.329, 10129.391, 576.320, 53061.448 24/10/07,03:21:13,07,09,1, 11.9,1,1, -0.329, 10129.387, 576.265, 53061.490 24/10/07,03:21:13,08,09,1, 11.9,1,1, -0.329, 10129.398, 576.238, 53061.542 24/10/07,03:21:13,09,09,1, 11.9,1,1, -0.329, 10129.383, 576.196, 53061.551 24/10/07,03:21:13,10,09,1, 11.9,1,1, -0.329, 10129.389, 576.177, 53061.537 24/10/07,03:21:13,11,09,1, 11.9,1,1, -0.329, 10129.420, 576.142, 53061.573 24/10/07,03:21:13,12,09,1, 11.9,1,1, -0.329, 10129.425, 576.131, 53061.584 24/10/07,03:21:13,13,09,1, 11.9,1,1, -0.329, 10129.426, 576.088, 53061.617 24/10/07,03:21:13,14,09,1, 11.9,1,1, -0.329, 10129.435, 576.045, 53061.622 24/10/07,03:21:13,15,09,1, 11.9,1,1, -0.329, 10129.425, 575.986, 53061.591 24/10/07,03:21:13,16,09,1, 11.9,1,1, -0.329, 10129.459, 575.967, 53061.625 24/10/07,03:21:13,17,09,1, 11.9,1,1, -0.329, 10129.459, 575.925, 53061.713 24/10/07,03:21:13,18,09,1, 11.9,1,1, -0.329, 10129.449, 575.913, 53061.634 24/10/07,03:21:13,19,09,1, 11.9,1,1, -0.329, 10129.463, 575.889, 53061.671 24/10/07,03:21:14,00,09,1, 11.9,1,1, -0.334, 10129.462, 575.889, 53061.671 24/10/07,03:21:14,01,09,1, 11.9,1,1, -0.334, 10129.439, 575.763, 53061.668 24/10/07,03:21:14,02,09,1, 11.9,1,1, -0.334, 10129.461, 575.752, 53061.676 24/10/07,03:21:14,03,09,1, 11.9,1,1, -0.334, 10129.480, 575.714, 53061.753 24/10/07,03:21:14,04,09,1, 11.9,1,1, -0.334, 10129.478, 575.653, 53061.785 24/10/07,03:21:14,05,09,1, 11.9,1,1, -0.334, 10129.467, 575.636, 53061.794 24/10/07,03:21:14,06,09,1, 11.9,1,1, -0.334, 10129.485, 575.590, 53061.806 24/10/07,03:21:14,07,09,1, 11.9,1,1, -0.334, 10129.491, 575.563, 53061.839 24/10/07,03:21:14,08,09,1, 11.9,1,1, -0.334, 10129.502, 575.522, 53061.860 24/10/07,03:21:14,09,09,1, 11.9,1,1, -0.334, 10129.496, 575.484, 53061.861 24/10/07,03:21:14,10,09,1, 11.9,1,1, -0.334, 10129.515, 575.431, 53061.866 24/10/07,03:21:14,11,09,1, 11.9,1,1, -0.334, 10129.529, 575.385, 53061.869 24/10/07,03:21:14,12,09,1, 11.9,1,1, -0.334, 10129.519, 575.343, 53061.879 24/10/07,03:21:14,13,09,1, 11.9,1,1, -0.334, 10129.512, 575.296, 53061.920 24/10/07,03:21:14,14,09,1, 11.9,1,1, -0.334, 10129.524, 575.278, 53061.910 24/10/07,03:21:14,15,09,1, 11.9,1,1, -0.334, 10129.528, 575.198, 53061.885 24/10/07,03:21:14,16,09,1, 11.9,1,1, -0.334, 10129.529, 575.147, 53061.927 24/10/07,03:21:14,17,09,1, 11.9,1,1, -0.334, 10129.528, 575.136, 53061.962 24/10/07,03:21:14,18,09,1, 11.9,1,1, -0.334, 10129.548, 575.085, 53061.926 24/10/07,03:21:14,19,09,1, 11.9,1,1, -0.334, 10129.560, 575.004, 53061.940 24/10/07,03:21:15,00,09,1, 11.9,1,1, -0.332, 10129.554, 575.004, 53061.940 24/10/07,03:21:15,01,09,1, 11.9,1,1, -0.332, 10129.516, 574.950, 53061.921 24/10/07,03:21:15,02,09,1, 11.9,1,1, -0.332, 10129.542, 574.893, 53061.974 24/10/07,03:21:15,03,09,1, 11.9,1,1, -0.332, 10129.547, 574.870, 53061.987 24/10/07,03:21:15,04,09,1, 11.9,1,1, -0.332, 10129.525, 574.833, 53061.965 24/10/07,03:21:15,05,09,1, 11.9,1,1, -0.332, 10129.568, 574.800, 53061.980 24/10/07,03:21:15,06,09,1, 11.9,1,1, -0.332, 10129.540, 574.752, 53061.994 24/10/07,03:21:15,07,09,1, 11.9,1,1, -0.332, 10129.547, 574.685, 53062.014 24/10/07,03:21:15,08,09,1, 11.9,1,1, -0.332, 10129.544, 574.667, 53062.006 24/10/07,03:21:15,09,09,1, 11.9,1,1, -0.332, 10129.554, 574.608, 53062.029 24/10/07,03:21:15,10,09,1, 11.9,1,1, -0.332, 10129.543, 574.548, 53061.997 24/10/07,03:21:15,11,09,1, 11.9,1,1, -0.332, 10129.532, 574.525, 53062.074 24/10/07,03:21:15,12,09,1, 11.9,1,1, -0.332, 10129.557, 574.488, 53062.079 24/10/07,03:21:15,13,09,1, 11.9,1,1, -0.332, 10129.566, 574.438, 53061.976 24/10/07,03:21:15,14,09,1, 11.9,1,1, -0.332, 10129.561, 574.403, 53062.017 24/10/07,03:21:15,15,09,1, 11.9,1,1, -0.332, 10129.583, 574.356, 53062.051 24/10/07,03:21:15,16,09,1, 11.9,1,1, -0.332, 10129.567, 574.308, 53062.051 24/10/07,03:21:15,17,09,1, 11.9,1,1, -0.332, 10129.576, 574.302, 53062.088 24/10/07,03:21:15,18,09,1, 11.9,1,1, -0.332, 10129.568, 574.219, 53062.050 24/10/07,03:21:15,19,09,1, 11.9,1,1, -0.332, 10129.558, 574.200, 53062.106 24/10/07,03:21:16,00,08,1, 11.9,1,1, -0.335, 10129.554, 574.200, 53062.106 24/10/07,03:21:16,01,08,1, 11.9,1,1, -0.335, 10129.566, 574.102, 53062.065 24/10/07,03:21:16,02,08,1, 11.9,1,1, -0.335, 10129.597, 574.084, 53062.113 24/10/07,03:21:16,03,08,1, 11.9,1,1, -0.335, 10129.557, 574.022, 53062.052 24/10/07,03:21:16,04,08,1, 11.9,1,1, -0.335, 10129.588, 573.993, 53062.178 24/10/07,03:21:16,05,08,1, 11.9,1,1, -0.335, 10129.598, 573.936, 53062.124 24/10/07,03:21:16,06,08,1, 11.9,1,1, -0.335, 10129.599, 573.883, 53062.125 24/10/07,03:21:16,07,08,1, 11.9,1,1, -0.335, 10129.599, 573.864, 53062.107 24/10/07,03:21:16,08,08,1, 11.9,1,1, -0.335, 10129.575, 573.842, 53062.076 24/10/07,03:21:16,09,08,1, 11.9,1,1, -0.335, 10129.586, 573.790, 53062.093 24/10/07,03:21:16,10,08,1, 11.9,1,1, -0.335, 10129.621, 573.742, 53062.071 24/10/07,03:21:16,11,08,1, 11.9,1,1, -0.335, 10129.603, 573.730, 53062.111 24/10/07,03:21:16,12,08,1, 11.9,1,1, -0.335, 10129.620, 573.669, 53062.164 24/10/07,03:21:16,13,08,1, 11.9,1,1, -0.335, 10129.618, 573.649, 53062.180 24/10/07,03:21:16,14,08,1, 11.9,1,1, -0.335, 10129.618, 573.609, 53062.163 24/10/07,03:21:16,15,08,1, 11.9,1,1, -0.335, 10129.627, 573.557, 53062.099 24/10/07,03:21:16,16,08,1, 11.9,1,1, -0.335, 10129.620, 573.542, 53062.142 24/10/07,03:21:16,17,08,1, 11.9,1,1, -0.335, 10129.648, 573.480, 53062.149 24/10/07,03:21:16,18,08,1, 11.9,1,1, -0.335, 10129.652, 573.457, 53062.139 24/10/07,03:21:16,19,08,1, 11.9,1,1, -0.335, 10129.609, 573.429, 53062.128 24/10/07,03:21:17,00,09,1, 11.9,1,1, -0.333, 10129.604, 573.429, 53062.128 24/10/07,03:21:17,01,09,1, 11.9,1,1, -0.333, 10129.631, 573.348, 53062.135 24/10/07,03:21:17,02,09,1, 11.9,1,1, -0.333, 10129.641, 573.299, 53062.163 24/10/07,03:21:17,03,09,1, 11.9,1,1, -0.333, 10129.647, 573.249, 53062.097 24/10/07,03:21:17,04,09,1, 11.9,1,1, -0.333, 10129.654, 573.264, 53062.161 24/10/07,03:21:17,05,09,1, 11.9,1,1, -0.333, 10129.631, 573.190, 53062.168 24/10/07,03:21:17,06,09,1, 11.9,1,1, -0.333, 10129.653, 573.176, 53062.134 24/10/07,03:21:17,07,09,1, 11.9,1,1, -0.333, 10129.621, 573.145, 53062.177 24/10/07,03:21:17,08,09,1, 11.9,1,1, -0.333, 10129.641, 573.089, 53062.139 24/10/07,03:21:17,09,09,1, 11.9,1,1, -0.333, 10129.625, 573.078, 53062.148 24/10/07,03:21:17,10,09,1, 11.9,1,1, -0.333, 10129.624, 573.034, 53062.147 24/10/07,03:21:17,11,09,1, 11.9,1,1, -0.333, 10129.649, 572.993, 53062.155 24/10/07,03:21:17,12,09,1, 11.9,1,1, -0.333, 10129.601, 572.970, 53062.153 24/10/07,03:21:17,13,09,1, 11.9,1,1, -0.333, 10129.609, 572.940, 53062.227 24/10/07,03:21:17,14,09,1, 11.9,1,1, -0.333, 10129.610, 572.919, 53062.169 24/10/07,03:21:17,15,09,1, 11.9,1,1, -0.333, 10129.599, 572.875, 53062.230 24/10/07,03:21:17,16,09,1, 11.9,1,1, -0.333, 10129.597, 572.835, 53062.215 24/10/07,03:21:17,17,09,1, 11.9,1,1, -0.333, 10129.596, 572.824, 53062.214 24/10/07,03:21:17,18,09,1, 11.9,1,1, -0.333, 10129.569, 572.769, 53062.187 24/10/07,03:21:17,19,09,1, 11.9,1,1, -0.333, 10129.581, 572.756, 53062.187 24/10/07,03:21:18,00,10,1, 11.9,1,1, -0.333, 10129.579, 572.756, 53062.187 24/10/07,03:21:18,01,10,1, 11.9,1,1, -0.333, 10129.572, 572.707, 53062.218 24/10/07,03:21:18,02,10,1, 11.9,1,1, -0.333, 10129.548, 572.658, 53062.203 24/10/07,03:21:18,03,10,1, 11.9,1,1, -0.333, 10129.516, 572.622, 53062.233 24/10/07,03:21:18,04,10,1, 11.9,1,1, -0.333, 10129.490, 572.612, 53062.139 24/10/07,03:21:18,05,10,1, 11.9,1,1, -0.333, 10129.470, 572.581, 53062.151 24/10/07,03:21:18,06,10,1, 11.9,1,1, -0.333, 10129.489, 572.529, 53062.175 24/10/07,03:21:18,07,10,1, 11.9,1,1, -0.333, 10129.451, 572.535, 53062.156 24/10/07,03:21:18,08,10,1, 11.9,1,1, -0.333, 10129.446, 572.504, 53062.227 24/10/07,03:21:18,09,10,1, 11.9,1,1, -0.333, 10129.428, 572.475, 53062.212 24/10/07,03:21:18,10,10,1, 11.9,1,1, -0.333, 10129.414, 572.442, 53062.196 24/10/07,03:21:18,11,10,1, 11.9,1,1, -0.333, 10129.392, 572.414, 53062.223 24/10/07,03:21:18,12,10,1, 11.9,1,1, -0.333, 10129.406, 572.423, 53062.206 24/10/07,03:21:18,13,10,1, 11.9,1,1, -0.333, 10129.360, 572.365, 53062.183 24/10/07,03:21:18,14,10,1, 11.9,1,1, -0.333, 10129.374, 572.355, 53062.197 24/10/07,03:21:18,15,10,1, 11.9,1,1, -0.333, 10129.332, 572.311, 53062.174 24/10/07,03:21:18,16,10,1, 11.9,1,1, -0.333, 10129.289, 572.297, 53062.183 24/10/07,03:21:18,17,10,1, 11.9,1,1, -0.333, 10129.297, 572.308, 53062.222 24/10/07,03:21:18,18,10,1, 11.9,1,1, -0.333, 10129.284, 572.280, 53062.228 24/10/07,03:21:18,19,10,1, 11.9,1,1, -0.333, 10129.262, 572.236, 53062.184 24/10/07,03:21:19,00,10,1, 11.9,1,1, -0.336, 10129.254, 572.236, 53062.184 24/10/07,03:21:19,01,10,1, 11.9,1,1, -0.336, 10129.215, 572.191, 53062.222 24/10/07,03:21:19,02,10,1, 11.9,1,1, -0.336, 10129.149, 572.159, 53062.166 24/10/07,03:21:19,03,10,1, 11.9,1,1, -0.336, 10129.184, 572.160, 53062.238 24/10/07,03:21:19,04,10,1, 11.9,1,1, -0.336, 10129.158, 572.116, 53062.203 24/10/07,03:21:19,05,10,1, 11.9,1,1, -0.336, 10129.142, 572.083, 53062.199 24/10/07,03:21:19,06,10,1, 11.9,1,1, -0.336, 10129.070, 572.072, 53062.163 24/10/07,03:21:19,07,10,1, 11.9,1,1, -0.336, 10129.076, 572.060, 53062.209 24/10/07,03:21:19,08,10,1, 11.9,1,1, -0.336, 10129.042, 572.013, 53062.188 24/10/07,03:21:19,09,10,1, 11.9,1,1, -0.336, 10129.024, 572.009, 53062.197 24/10/07,03:21:19,10,10,1, 11.9,1,1, -0.336, 10128.998, 571.998, 53062.159 24/10/07,03:21:19,11,10,1, 11.9,1,1, -0.336, 10128.993, 571.952, 53062.188 24/10/07,03:21:19,12,10,1, 11.9,1,1, -0.336, 10128.957, 571.911, 53062.147 24/10/07,03:21:19,13,10,1, 11.9,1,1, -0.336, 10128.927, 571.877, 53062.183 24/10/07,03:21:19,14,10,1, 11.9,1,1, -0.336, 10128.927, 571.880, 53062.149 24/10/07,03:21:19,15,10,1, 11.9,1,1, -0.336, 10128.905, 571.844, 53062.141 24/10/07,03:21:19,16,10,1, 11.9,1,1, -0.336, 10128.868, 571.816, 53062.147 24/10/07,03:21:19,17,10,1, 11.9,1,1, -0.336, 10128.843, 571.784, 53062.141 24/10/07,03:21:19,18,10,1, 11.9,1,1, -0.336, 10128.829, 571.768, 53062.132 24/10/07,03:21:19,19,10,1, 11.9,1,1, -0.336, 10128.821, 571.742, 53062.130 24/10/07,03:21:20,00,09,1, 11.9,1,1, -0.336, 10128.820, 571.742, 53062.130 24/10/07,03:21:20,01,09,1, 11.9,1,1, -0.336, 10128.793, 571.686, 53062.174 24/10/07,03:21:20,02,09,1, 11.9,1,1, -0.336, 10128.744, 571.616, 53062.133 24/10/07,03:21:20,03,09,1, 11.9,1,1, -0.336, 10128.757, 571.608, 53062.093 24/10/07,03:21:20,04,09,1, 11.9,1,1, -0.336, 10128.716, 571.564, 53062.068 24/10/07,03:21:20,05,09,1, 11.9,1,1, -0.336, 10128.678, 571.542, 53062.057 24/10/07,03:21:20,06,09,1, 11.9,1,1, -0.336, 10128.689, 571.531, 53062.102 24/10/07,03:21:20,07,09,1, 11.9,1,1, -0.336, 10128.669, 571.459, 53062.092 24/10/07,03:21:20,08,09,1, 11.9,1,1, -0.336, 10128.646, 571.439, 53062.056 24/10/07,03:21:20,09,09,1, 11.9,1,1, -0.336, 10128.650, 571.402, 53062.033 24/10/07,03:21:20,10,09,1, 11.9,1,1, -0.336, 10128.611, 571.406, 53062.086 24/10/07,03:21:20,11,09,1, 11.9,1,1, -0.336, 10128.591, 571.366, 53062.050 24/10/07,03:21:20,12,09,1, 11.9,1,1, -0.336, 10128.566, 571.319, 53062.020 24/10/07,03:21:20,13,09,1, 11.9,1,1, -0.336, 10128.562, 571.297, 53062.043 24/10/07,03:21:20,14,09,1, 11.9,1,1, -0.336, 10128.548, 571.278, 53062.018 24/10/07,03:21:20,15,09,1, 11.9,1,1, -0.336, 10128.528, 571.218, 53061.984 24/10/07,03:21:20,16,09,1, 11.9,1,1, -0.336, 10128.532, 571.254, 53062.041 24/10/07,03:21:20,17,09,1, 11.9,1,1, -0.336, 10128.505, 571.160, 53061.987 24/10/07,03:21:20,18,09,1, 11.9,1,1, -0.336, 10128.498, 571.144, 53061.915 24/10/07,03:21:20,19,09,1, 11.9,1,1, -0.336, 10128.489, 571.140, 53061.964 24/10/07,03:21:21,00,10,1, 11.9,1,1, -0.338, 10128.486, 571.140, 53061.964 24/10/07,03:21:21,01,10,1, 11.9,1,1, -0.338, 10128.431, 571.054, 53061.888 24/10/07,03:21:21,02,10,1, 11.9,1,1, -0.338, 10128.428, 571.021, 53061.976 24/10/07,03:21:21,03,10,1, 11.9,1,1, -0.338, 10128.440, 571.005, 53061.905 24/10/07,03:21:21,04,10,1, 11.9,1,1, -0.338, 10128.410, 570.946, 53061.888 24/10/07,03:21:21,05,10,1, 11.9,1,1, -0.338, 10128.409, 570.940, 53061.969 24/10/07,03:21:21,06,10,1, 11.9,1,1, -0.338, 10128.383, 570.920, 53061.867 24/10/07,03:21:21,07,10,1, 11.9,1,1, -0.338, 10128.391, 570.885, 53061.873 24/10/07,03:21:21,08,10,1, 11.9,1,1, -0.338, 10128.355, 570.856, 53061.971 24/10/07,03:21:21,09,10,1, 11.9,1,1, -0.338, 10128.396, 570.810, 53061.850 24/10/07,03:21:21,10,10,1, 11.9,1,1, -0.338, 10128.361, 570.794, 53061.979 24/10/07,03:21:21,11,10,1, 11.9,1,1, -0.338, 10128.335, 570.743, 53061.908 24/10/07,03:21:21,12,10,1, 11.9,1,1, -0.338, 10128.335, 570.730, 53061.837 24/10/07,03:21:21,13,10,1, 11.9,1,1, -0.338, 10128.332, 570.705, 53061.922 24/10/07,03:21:21,14,10,1, 11.9,1,1, -0.338, 10128.305, 570.657, 53061.816 24/10/07,03:21:21,15,10,1, 11.9,1,1, -0.338, 10128.286, 570.606, 53061.894 24/10/07,03:21:21,16,10,1, 11.9,1,1, -0.338, 10128.268, 570.619, 53061.896 24/10/07,03:21:21,17,10,1, 11.9,1,1, -0.338, 10128.252, 570.566, 53061.889 24/10/07,03:21:21,18,10,1, 11.9,1,1, -0.338, 10128.255, 570.535, 53061.803 24/10/07,03:21:21,19,10,1, 11.9,1,1, -0.338, 10128.235, 570.521, 53061.795 24/10/07,03:21:22,00,10,1, 11.9,1,1, -0.333, 10128.227, 570.521, 53061.795 24/10/07,03:21:22,01,10,1, 11.9,1,1, -0.333, 10128.185, 570.467, 53061.773 24/10/07,03:21:22,02,10,1, 11.9,1,1, -0.333, 10128.195, 570.398, 53061.735 24/10/07,03:21:22,03,10,1, 11.9,1,1, -0.333, 10128.172, 570.373, 53061.814 24/10/07,03:21:22,04,10,1, 11.9,1,1, -0.333, 10128.133, 570.351, 53061.803 24/10/07,03:21:22,05,10,1, 11.9,1,1, -0.333, 10128.149, 570.307, 53061.685 24/10/07,03:21:22,06,10,1, 11.9,1,1, -0.333, 10128.125, 570.273, 53061.712 24/10/07,03:21:22,07,10,1, 11.9,1,1, -0.333, 10128.139, 570.260, 53061.748 24/10/07,03:21:22,08,10,1, 11.9,1,1, -0.333, 10128.121, 570.215, 53061.680 24/10/07,03:21:22,09,10,1, 11.9,1,1, -0.333, 10128.122, 570.175, 53061.741 24/10/07,03:21:22,10,10,1, 11.9,1,1, -0.333, 10128.082, 570.159, 53061.743 24/10/07,03:21:22,11,10,1, 11.9,1,1, -0.333, 10128.085, 570.131, 53061.671 24/10/07,03:21:22,12,10,1, 11.9,1,1, -0.333, 10128.041, 570.100, 53061.709 24/10/07,03:21:22,13,10,1, 11.9,1,1, -0.333, 10128.054, 570.085, 53061.624 24/10/07,03:21:22,14,10,1, 11.9,1,1, -0.333, 10128.042, 570.047, 53061.704 24/10/07,03:21:22,15,10,1, 11.9,1,1, -0.333, 10128.014, 570.023, 53061.572 24/10/07,03:21:22,16,10,1, 11.9,1,1, -0.333, 10128.018, 569.991, 53061.676 24/10/07,03:21:22,17,10,1, 11.9,1,1, -0.333, 10128.019, 569.980, 53061.668 24/10/07,03:21:22,18,10,1, 11.9,1,1, -0.333, 10127.988, 569.938, 53061.642 24/10/07,03:21:22,19,10,1, 11.9,1,1, -0.333, 10127.968, 569.917, 53061.600 24/10/07,03:21:23,00,10,1, 12.0,1,1, -0.335, 10127.960, 569.917, 53061.600 24/10/07,03:21:23,01,10,1, 12.0,1,1, -0.335, 10127.938, 569.882, 53061.655 24/10/07,03:21:23,02,10,1, 12.0,1,1, -0.335, 10127.916, 569.842, 53061.579 24/10/07,03:21:23,03,10,1, 12.0,1,1, -0.335, 10127.917, 569.803, 53061.560 24/10/07,03:21:23,04,10,1, 12.0,1,1, -0.335, 10127.891, 569.752, 53061.601 24/10/07,03:21:23,05,10,1, 12.0,1,1, -0.335, 10127.883, 569.728, 53061.526 24/10/07,03:21:23,06,10,1, 12.0,1,1, -0.335, 10127.861, 569.719, 53061.598 24/10/07,03:21:23,07,10,1, 12.0,1,1, -0.335, 10127.859, 569.686, 53061.663 24/10/07,03:21:23,08,10,1, 12.0,1,1, -0.335, 10127.845, 569.677, 53061.650 24/10/07,03:21:23,09,10,1, 12.0,1,1, -0.335, 10127.819, 569.630, 53061.605 24/10/07,03:21:23,10,10,1, 12.0,1,1, -0.335, 10127.819, 569.645, 53061.581 24/10/07,03:21:23,11,10,1, 12.0,1,1, -0.335, 10127.803, 569.616, 53061.626 24/10/07,03:21:23,12,10,1, 12.0,1,1, -0.335, 10127.788, 569.571, 53061.560 24/10/07,03:21:23,13,10,1, 12.0,1,1, -0.335, 10127.777, 569.531, 53061.557 24/10/07,03:21:23,14,10,1, 12.0,1,1, -0.335, 10127.739, 569.511, 53061.549 24/10/07,03:21:23,15,10,1, 12.0,1,1, -0.335, 10127.745, 569.488, 53061.553 24/10/07,03:21:23,16,10,1, 12.0,1,1, -0.335, 10127.740, 569.472, 53061.600 24/10/07,03:21:23,17,10,1, 12.0,1,1, -0.335, 10127.722, 569.438, 53061.566 24/10/07,03:21:23,18,10,1, 12.0,1,1, -0.335, 10127.698, 569.418, 53061.496 24/10/07,03:21:23,19,10,1, 12.0,1,1, -0.335, 10127.659, 569.392, 53061.558 24/10/07,03:21:24,00,09,1, 11.9,1,1, -0.336, 10127.652, 569.392, 53061.558 24/10/07,03:21:24,01,09,1, 11.9,1,1, -0.336, 10127.647, 569.339, 53061.559 24/10/07,03:21:24,02,09,1, 11.9,1,1, -0.336, 10127.631, 569.308, 53061.319 24/10/07,03:21:24,03,09,1, 11.9,1,1, -0.336, 10127.550, 569.284, 53061.597 24/10/07,03:21:24,04,09,1, 11.9,1,1, -0.336, 10127.594, 569.278, 53061.584 24/10/07,03:21:24,05,09,1, 11.9,1,1, -0.336, 10127.566, 569.265, 53061.593 24/10/07,03:21:24,06,09,1, 11.9,1,1, -0.336, 10127.566, 569.229, 53061.579 24/10/07,03:21:24,07,09,1, 11.9,1,1, -0.336, 10127.545, 569.206, 53061.539 24/10/07,03:21:24,08,09,1, 11.9,1,1, -0.336, 10127.510, 569.199, 53061.559 24/10/07,03:21:24,09,09,1, 11.9,1,1, -0.336, 10127.471, 569.181, 53061.790 24/10/07,03:21:24,10,09,1, 11.9,1,1, -0.336, 10127.487, 569.124, 53061.590 24/10/07,03:21:24,11,09,1, 11.9,1,1, -0.336, 10127.473, 569.142, 53061.604 24/10/07,03:21:24,12,09,1, 11.9,1,1, -0.336, 10127.439, 569.112, 53061.632 24/10/07,03:21:24,13,09,1, 11.9,1,1, -0.336, 10127.430, 569.088, 53061.589 24/10/07,03:21:24,14,09,1, 11.9,1,1, -0.336, 10127.420, 569.062, 53061.569 24/10/07,03:21:24,15,09,1, 11.9,1,1, -0.336, 10127.401, 569.036, 53061.473 24/10/07,03:21:24,16,09,1, 11.9,1,1, -0.336, 10127.396, 569.031, 53061.567 24/10/07,03:21:24,17,09,1, 11.9,1,1, -0.336, 10127.359, 569.013, 53061.520 24/10/07,03:21:24,18,09,1, 11.9,1,1, -0.336, 10127.332, 568.994, 53061.551 24/10/07,03:21:24,19,09,1, 11.9,1,1, -0.336, 10127.328, 568.989, 53061.587 24/10/07,03:21:25,00,11,1, 11.8,1,1, -0.331, 10127.326, 568.989, 53061.587 24/10/07,03:21:25,01,11,1, 11.8,1,1, -0.331, 10127.284, 568.946, 53061.549 24/10/07,03:21:25,02,11,1, 11.8,1,1, -0.331, 10127.279, 568.915, 53061.550 24/10/07,03:21:25,03,11,1, 11.8,1,1, -0.331, 10127.276, 568.891, 53061.548 24/10/07,03:21:25,04,11,1, 11.8,1,1, -0.331, 10127.216, 568.876, 53061.531 24/10/07,03:21:25,05,11,1, 11.8,1,1, -0.331, 10127.215, 568.889, 53061.577 24/10/07,03:21:25,06,11,1, 11.8,1,1, -0.331, 10127.187, 568.870, 53061.548 24/10/07,03:21:25,07,11,1, 11.8,1,1, -0.331, 10127.202, 568.832, 53061.543 24/10/07,03:21:25,08,11,1, 11.8,1,1, -0.331, 10127.165, 568.827, 53061.585 24/10/07,03:21:25,09,11,1, 11.8,1,1, -0.331, 10127.169, 568.799, 53061.565 24/10/07,03:21:25,10,11,1, 11.8,1,1, -0.331, 10127.151, 568.789, 53061.590 24/10/07,03:21:25,11,11,1, 11.8,1,1, -0.331, 10127.118, 568.815, 53061.598 24/10/07,03:21:25,12,11,1, 11.8,1,1, -0.331, 10127.129, 568.781, 53061.545 24/10/07,03:21:25,13,11,1, 11.8,1,1, -0.331, 10127.102, 568.776, 53061.558 24/10/07,03:21:25,14,11,1, 11.8,1,1, -0.331, 10127.071, 568.761, 53061.560 24/10/07,03:21:25,15,11,1, 11.8,1,1, -0.331, 10127.047, 568.741, 53061.573 24/10/07,03:21:25,16,11,1, 11.8,1,1, -0.331, 10127.015, 568.738, 53061.577 24/10/07,03:21:25,17,11,1, 11.8,1,1, -0.331, 10126.994, 568.706, 53061.561 24/10/07,03:21:25,18,11,1, 11.8,1,1, -0.331, 10126.996, 568.698, 53061.570 24/10/07,03:21:25,19,11,1, 11.8,1,1, -0.331, 10126.970, 568.708, 53061.603 24/10/07,03:21:26,00,10,1, 11.9,1,1, -0.336, 10126.967, 568.708, 53061.603 24/10/07,03:21:26,01,10,1, 11.9,1,1, -0.336, 10126.935, 568.680, 53061.580 24/10/07,03:21:26,02,10,1, 11.9,1,1, -0.336, 10126.911, 568.678, 53061.583 24/10/07,03:21:26,03,10,1, 11.9,1,1, -0.336, 10126.897, 568.682, 53061.615 24/10/07,03:21:26,04,10,1, 11.9,1,1, -0.336, 10126.856, 568.655, 53061.625 24/10/07,03:21:26,05,10,1, 11.9,1,1, -0.336, 10126.857, 568.674, 53061.596 24/10/07,03:21:26,06,10,1, 11.9,1,1, -0.336, 10126.825, 568.665, 53061.608 24/10/07,03:21:26,07,10,1, 11.9,1,1, -0.336, 10126.800, 568.646, 53061.578 24/10/07,03:21:26,08,10,1, 11.9,1,1, -0.336, 10126.810, 568.638, 53061.598 24/10/07,03:21:26,09,10,1, 11.9,1,1, -0.336, 10126.745, 568.653, 53061.604 24/10/07,03:21:26,10,10,1, 11.9,1,1, -0.336, 10126.720, 568.656, 53061.578 24/10/07,03:21:26,11,10,1, 11.9,1,1, -0.336, 10126.726, 568.646, 53061.610 24/10/07,03:21:26,12,10,1, 11.9,1,1, -0.336, 10126.701, 568.639, 53061.570 24/10/07,03:21:26,13,10,1, 11.9,1,1, -0.336, 10126.680, 568.665, 53061.596 24/10/07,03:21:26,14,10,1, 11.9,1,1, -0.336, 10126.628, 568.660, 53061.629 24/10/07,03:21:26,15,10,1, 11.9,1,1, -0.336, 10126.634, 568.654, 53061.599 24/10/07,03:21:26,16,10,1, 11.9,1,1, -0.336, 10126.628, 568.675, 53061.616 24/10/07,03:21:26,17,10,1, 11.9,1,1, -0.336, 10126.603, 568.683, 53061.634 24/10/07,03:21:26,18,10,1, 11.9,1,1, -0.336, 10126.564, 568.673, 53061.593 24/10/07,03:21:26,19,10,1, 11.9,1,1, -0.336, 10126.533, 568.662, 53061.619 24/10/07,03:21:27,00,10,1, 11.8,1,1, -0.332, 10126.525, 568.662, 53061.619 24/10/07,03:21:27,01,10,1, 11.8,1,1, -0.332, 10126.505, 568.674, 53061.615 24/10/07,03:21:27,02,10,1, 11.8,1,1, -0.332, 10126.487, 568.651, 53061.580 24/10/07,03:21:27,03,10,1, 11.8,1,1, -0.332, 10126.454, 568.693, 53061.597 24/10/07,03:21:27,04,10,1, 11.8,1,1, -0.332, 10126.439, 568.653, 53061.604 24/10/07,03:21:27,05,10,1, 11.8,1,1, -0.332, 10126.427, 568.688, 53061.619 24/10/07,03:21:27,06,10,1, 11.8,1,1, -0.332, 10126.390, 568.677, 53061.591 24/10/07,03:21:27,07,10,1, 11.8,1,1, -0.332, 10126.379, 568.681, 53061.599 24/10/07,03:21:27,08,10,1, 11.8,1,1, -0.332, 10126.375, 568.672, 53061.617 24/10/07,03:21:27,09,10,1, 11.8,1,1, -0.332, 10126.339, 568.664, 53061.633 24/10/07,03:21:27,10,10,1, 11.8,1,1, -0.332, 10126.327, 568.667, 53061.611 24/10/07,03:21:27,11,10,1, 11.8,1,1, -0.332, 10126.312, 568.692, 53061.594 24/10/07,03:21:27,12,10,1, 11.8,1,1, -0.332, 10126.271, 568.691, 53061.606 24/10/07,03:21:27,13,10,1, 11.8,1,1, -0.332, 10126.262, 568.696, 53061.640 24/10/07,03:21:27,14,10,1, 11.8,1,1, -0.332, 10126.290, 568.672, 53061.548 24/10/07,03:21:27,15,10,1, 11.8,1,1, -0.332, 10126.234, 568.670, 53061.629 24/10/07,03:21:27,16,10,1, 11.8,1,1, -0.332, 10126.242, 568.671, 53061.670 24/10/07,03:21:27,17,10,1, 11.8,1,1, -0.332, 10126.187, 568.682, 53061.545 24/10/07,03:21:27,18,10,1, 11.8,1,1, -0.332, 10126.161, 568.663, 53061.622 24/10/07,03:21:27,19,10,1, 11.8,1,1, -0.332, 10126.144, 568.652, 53061.579 24/10/07,03:21:28,00,10,1, 11.9,1,1, -0.333, 10126.141, 568.652, 53061.579 24/10/07,03:21:28,01,10,1, 11.9,1,1, -0.333, 10126.110, 568.671, 53061.541 24/10/07,03:21:28,02,10,1, 11.9,1,1, -0.333, 10126.072, 568.680, 53061.637 24/10/07,03:21:28,03,10,1, 11.9,1,1, -0.333, 10126.071, 568.671, 53061.521 24/10/07,03:21:28,04,10,1, 11.9,1,1, -0.333, 10126.017, 568.678, 53061.658 24/10/07,03:21:28,05,10,1, 11.9,1,1, -0.333, 10126.003, 568.677, 53061.558 24/10/07,03:21:28,06,10,1, 11.9,1,1, -0.333, 10126.014, 568.663, 53061.583 24/10/07,03:21:28,07,10,1, 11.9,1,1, -0.333, 10125.961, 568.644, 53061.627 24/10/07,03:21:28,08,10,1, 11.9,1,1, -0.333, 10125.919, 568.657, 53061.554 24/10/07,03:21:28,09,10,1, 11.9,1,1, -0.333, 10125.922, 568.638, 53061.551 24/10/07,03:21:28,10,10,1, 11.9,1,1, -0.333, 10125.912, 568.657, 53061.552 24/10/07,03:21:28,11,10,1, 11.9,1,1, -0.333, 10125.866, 568.632, 53061.575 24/10/07,03:21:28,12,10,1, 11.9,1,1, -0.333, 10125.848, 568.662, 53061.508 24/10/07,03:21:28,13,10,1, 11.9,1,1, -0.333, 10125.835, 568.658, 53061.523 24/10/07,03:21:28,14,10,1, 11.9,1,1, -0.333, 10125.800, 568.658, 53061.533 24/10/07,03:21:28,15,10,1, 11.9,1,1, -0.333, 10125.784, 568.653, 53061.549 24/10/07,03:21:28,16,10,1, 11.9,1,1, -0.333, 10125.776, 568.645, 53061.548 24/10/07,03:21:28,17,10,1, 11.9,1,1, -0.333, 10125.730, 568.662, 53061.536 24/10/07,03:21:28,18,10,1, 11.9,1,1, -0.333, 10125.703, 568.671, 53061.524 24/10/07,03:21:28,19,10,1, 11.9,1,1, -0.333, 10125.693, 568.666, 53061.521 24/10/07,03:21:29,00,09,1, 11.9,1,1, -0.333, 10125.691, 568.666, 53061.521 24/10/07,03:21:29,01,09,1, 11.9,1,1, -0.333, 10125.630, 568.658, 53061.563 24/10/07,03:21:29,02,09,1, 11.9,1,1, -0.333, 10125.595, 568.701, 53061.558 24/10/07,03:21:29,03,09,1, 11.9,1,1, -0.333, 10125.554, 568.662, 53061.555 24/10/07,03:21:29,04,09,1, 11.9,1,1, -0.333, 10125.571, 568.659, 53061.379 24/10/07,03:21:29,05,09,1, 11.9,1,1, -0.333, 10125.542, 568.672, 53061.560 24/10/07,03:21:29,06,09,1, 11.9,1,1, -0.333, 10125.487, 568.690, 53061.524 24/10/07,03:21:29,07,09,1, 11.9,1,1, -0.333, 10125.464, 568.693, 53061.558 24/10/07,03:21:29,08,09,1, 11.9,1,1, -0.333, 10125.436, 568.666, 53061.534 24/10/07,03:21:29,09,09,1, 11.9,1,1, -0.333, 10125.405, 568.668, 53061.543 24/10/07,03:21:29,10,09,1, 11.9,1,1, -0.333, 10125.360, 568.649, 53061.513 24/10/07,03:21:29,11,09,1, 11.9,1,1, -0.333, 10125.355, 568.649, 53061.506 24/10/07,03:21:29,12,09,1, 11.9,1,1, -0.333, 10125.335, 568.687, 53061.553 24/10/07,03:21:29,13,09,1, 11.9,1,1, -0.333, 10125.286, 568.662, 53061.513 24/10/07,03:21:29,14,09,1, 11.9,1,1, -0.333, 10125.273, 568.699, 53061.524 24/10/07,03:21:29,15,09,1, 11.9,1,1, -0.333, 10125.252, 568.694, 53061.554 24/10/07,03:21:29,16,09,1, 11.9,1,1, -0.333, 10125.200, 568.679, 53061.551 24/10/07,03:21:29,17,09,1, 11.9,1,1, -0.333, 10125.178, 568.674, 53061.520 24/10/07,03:21:29,18,09,1, 11.9,1,1, -0.333, 10125.161, 568.698, 53061.530 24/10/07,03:21:29,19,09,1, 11.9,1,1, -0.333, 10125.081, 568.696, 53061.521 24/10/07,03:21:30,00,10,1, 11.8,1,1, -0.330, 10125.073, 568.696, 53061.521 24/10/07,03:21:30,01,10,1, 11.8,1,1, -0.330, 10125.056, 568.708, 53061.500 24/10/07,03:21:30,02,10,1, 11.8,1,1, -0.330, 10125.042, 568.694, 53061.491 24/10/07,03:21:30,03,10,1, 11.8,1,1, -0.330, 10124.992, 568.734, 53061.507 24/10/07,03:21:30,04,10,1, 11.8,1,1, -0.330, 10124.962, 568.726, 53061.467 24/10/07,03:21:30,05,10,1, 11.8,1,1, -0.330, 10124.903, 568.730, 53061.461 24/10/07,03:21:30,06,10,1, 11.8,1,1, -0.330, 10124.900, 568.729, 53061.469 24/10/07,03:21:30,07,10,1, 11.8,1,1, -0.330, 10124.893, 568.740, 53061.455 24/10/07,03:21:30,08,10,1, 11.8,1,1, -0.330, 10124.877, 568.753, 53061.506 24/10/07,03:21:30,09,10,1, 11.8,1,1, -0.330, 10124.837, 568.768, 53061.492 24/10/07,03:21:30,10,10,1, 11.8,1,1, -0.330, 10124.824, 568.785, 53061.474 24/10/07,03:21:30,11,10,1, 11.8,1,1, -0.330, 10124.779, 568.773, 53061.443 24/10/07,03:21:30,12,10,1, 11.8,1,1, -0.330, 10124.761, 568.772, 53061.483 24/10/07,03:21:30,13,10,1, 11.8,1,1, -0.330, 10124.715, 568.780, 53061.501 24/10/07,03:21:30,14,10,1, 11.8,1,1, -0.330, 10124.713, 568.806, 53061.492 24/10/07,03:21:30,15,10,1, 11.8,1,1, -0.330, 10124.679, 568.809, 53061.468 24/10/07,03:21:30,16,10,1, 11.8,1,1, -0.330, 10124.679, 568.822, 53061.388 24/10/07,03:21:30,17,10,1, 11.8,1,1, -0.330, 10124.629, 568.801, 53061.383 24/10/07,03:21:30,18,10,1, 11.8,1,1, -0.330, 10124.603, 568.823, 53061.402 24/10/07,03:21:30,19,10,1, 11.8,1,1, -0.330, 10124.590, 568.819, 53061.379 24/10/07,03:21:31,00,10,1, 12.0,1,1, -0.334, 10124.589, 568.819, 53061.379 24/10/07,03:21:31,01,10,1, 12.0,1,1, -0.334, 10124.553, 568.824, 53061.369 24/10/07,03:21:31,02,10,1, 12.0,1,1, -0.334, 10124.526, 568.853, 53061.449 24/10/07,03:21:31,03,10,1, 12.0,1,1, -0.334, 10124.492, 568.855, 53061.330 24/10/07,03:21:31,04,10,1, 12.0,1,1, -0.334, 10124.486, 568.855, 53061.307 24/10/07,03:21:31,05,10,1, 12.0,1,1, -0.334, 10124.443, 568.861, 53061.335 24/10/07,03:21:31,06,10,1, 12.0,1,1, -0.334, 10124.408, 568.881, 53061.409 24/10/07,03:21:31,07,10,1, 12.0,1,1, -0.334, 10124.412, 568.884, 53061.365 24/10/07,03:21:31,08,10,1, 12.0,1,1, -0.334, 10124.364, 568.888, 53061.348 24/10/07,03:21:31,09,10,1, 12.0,1,1, -0.334, 10124.350, 568.882, 53061.375 24/10/07,03:21:31,10,10,1, 12.0,1,1, -0.334, 10124.339, 568.894, 53061.376 24/10/07,03:21:31,11,10,1, 12.0,1,1, -0.334, 10124.310, 568.899, 53061.350 24/10/07,03:21:31,12,10,1, 12.0,1,1, -0.334, 10124.298, 568.916, 53061.348 24/10/07,03:21:31,13,10,1, 12.0,1,1, -0.334, 10124.264, 568.896, 53061.341 24/10/07,03:21:31,14,10,1, 12.0,1,1, -0.334, 10124.230, 568.890, 53061.328 24/10/07,03:21:31,15,10,1, 12.0,1,1, -0.334, 10124.210, 568.869, 53061.300 24/10/07,03:21:31,16,10,1, 12.0,1,1, -0.334, 10124.162, 568.881, 53061.320 24/10/07,03:21:31,17,10,1, 12.0,1,1, -0.334, 10124.145, 568.875, 53061.296 24/10/07,03:21:31,18,10,1, 12.0,1,1, -0.334, 10124.156, 568.896, 53061.292 24/10/07,03:21:31,19,10,1, 12.0,1,1, -0.334, 10124.099, 568.902, 53061.250 24/10/07,03:21:32,00,10,1, 11.9,1,1, -0.333, 10124.097, 568.902, 53061.250 24/10/07,03:21:32,01,10,1, 11.9,1,1, -0.333, 10124.080, 568.894, 53061.237 24/10/07,03:21:32,02,10,1, 11.9,1,1, -0.333, 10124.047, 568.869, 53061.244 24/10/07,03:21:32,03,10,1, 11.9,1,1, -0.333, 10124.008, 568.863, 53061.241 24/10/07,03:21:32,04,10,1, 11.9,1,1, -0.333, 10123.968, 568.850, 53061.246 24/10/07,03:21:32,05,10,1, 11.9,1,1, -0.333, 10123.925, 568.866, 53061.189 24/10/07,03:21:32,06,10,1, 11.9,1,1, -0.333, 10123.923, 568.831, 53061.098 24/10/07,03:21:32,07,10,1, 11.9,1,1, -0.333, 10123.906, 568.825, 53061.209 24/10/07,03:21:32,08,10,1, 11.9,1,1, -0.333, 10123.889, 568.820, 53061.170 24/10/07,03:21:32,09,10,1, 11.9,1,1, -0.333, 10123.860, 568.814, 53061.182 24/10/07,03:21:32,10,10,1, 11.9,1,1, -0.333, 10123.837, 568.831, 53061.167 24/10/07,03:21:32,11,10,1, 11.9,1,1, -0.333, 10123.785, 568.795, 53061.138 24/10/07,03:21:32,12,10,1, 11.9,1,1, -0.333, 10123.762, 568.809, 53061.114 24/10/07,03:21:32,13,10,1, 11.9,1,1, -0.333, 10123.760, 568.771, 53061.098 24/10/07,03:21:32,14,10,1, 11.9,1,1, -0.333, 10123.722, 568.769, 53061.062 24/10/07,03:21:32,15,10,1, 11.9,1,1, -0.333, 10123.682, 568.745, 53061.097 24/10/07,03:21:32,16,10,1, 11.9,1,1, -0.333, 10123.665, 568.744, 53061.095 24/10/07,03:21:32,17,10,1, 11.9,1,1, -0.333, 10123.632, 568.734, 53061.065 24/10/07,03:21:32,18,10,1, 11.9,1,1, -0.333, 10123.595, 568.749, 53061.054 24/10/07,03:21:32,19,10,1, 11.9,1,1, -0.333, 10123.591, 568.735, 53061.044 24/10/07,03:21:33,00,10,1, 11.8,1,1, -0.333, 10123.588, 568.735, 53061.044 24/10/07,03:21:33,01,10,1, 11.8,1,1, -0.333, 10123.513, 568.702, 53060.991 24/10/07,03:21:33,02,10,1, 11.8,1,1, -0.333, 10123.478, 568.702, 53061.011 24/10/07,03:21:33,03,10,1, 11.8,1,1, -0.333, 10123.437, 568.702, 53060.992 24/10/07,03:21:33,04,10,1, 11.8,1,1, -0.333, 10123.445, 568.694, 53060.983 24/10/07,03:21:33,05,10,1, 11.8,1,1, -0.333, 10123.388, 568.670, 53060.934 24/10/07,03:21:33,06,10,1, 11.8,1,1, -0.333, 10123.365, 568.654, 53060.926 24/10/07,03:21:33,07,10,1, 11.8,1,1, -0.333, 10123.335, 568.637, 53060.926 24/10/07,03:21:33,08,10,1, 11.8,1,1, -0.333, 10123.323, 568.624, 53060.905 24/10/07,03:21:33,09,10,1, 11.8,1,1, -0.333, 10123.281, 568.611, 53060.890 24/10/07,03:21:33,10,10,1, 11.8,1,1, -0.333, 10123.312, 568.589, 53060.932 24/10/07,03:21:33,11,10,1, 11.8,1,1, -0.333, 10123.209, 568.565, 53060.920 24/10/07,03:21:33,12,10,1, 11.8,1,1, -0.333, 10123.221, 568.564, 53060.943 24/10/07,03:21:33,13,10,1, 11.8,1,1, -0.333, 10123.204, 568.559, 53060.894 24/10/07,03:21:33,14,10,1, 11.8,1,1, -0.333, 10123.177, 568.527, 53060.877 24/10/07,03:21:33,15,10,1, 11.8,1,1, -0.333, 10123.160, 568.524, 53060.842 24/10/07,03:21:33,16,10,1, 11.8,1,1, -0.333, 10123.111, 568.511, 53060.806 24/10/07,03:21:33,17,10,1, 11.8,1,1, -0.333, 10123.104, 568.499, 53060.820 24/10/07,03:21:33,18,10,1, 11.8,1,1, -0.333, 10123.065, 568.482, 53060.866 24/10/07,03:21:33,19,10,1, 11.8,1,1, -0.333, 10123.040, 568.447, 53060.875 24/10/07,03:21:34,00,10,1, 11.9,1,1, -0.334, 10123.037, 568.447, 53060.875 24/10/07,03:21:34,01,10,1, 11.9,1,1, -0.334, 10123.021, 568.423, 53060.754 24/10/07,03:21:34,02,10,1, 11.9,1,1, -0.334, 10122.997, 568.418, 53060.749 24/10/07,03:21:34,03,10,1, 11.9,1,1, -0.334, 10122.949, 568.409, 53060.732 24/10/07,03:21:34,04,10,1, 11.9,1,1, -0.334, 10122.933, 568.374, 53060.677 24/10/07,03:21:34,05,10,1, 11.9,1,1, -0.334, 10122.904, 568.376, 53060.676 24/10/07,03:21:34,06,10,1, 11.9,1,1, -0.334, 10122.900, 568.364, 53060.656 24/10/07,03:21:34,07,10,1, 11.9,1,1, -0.334, 10122.900, 568.340, 53060.672 24/10/07,03:21:34,08,10,1, 11.9,1,1, -0.334, 10122.850, 568.345, 53060.680 24/10/07,03:21:34,09,10,1, 11.9,1,1, -0.334, 10122.813, 568.316, 53060.635 24/10/07,03:21:34,10,10,1, 11.9,1,1, -0.334, 10122.817, 568.289, 53060.648 24/10/07,03:21:34,11,10,1, 11.9,1,1, -0.334, 10122.784, 568.275, 53060.620 24/10/07,03:21:34,12,10,1, 11.9,1,1, -0.334, 10122.768, 568.276, 53060.707 24/10/07,03:21:34,13,10,1, 11.9,1,1, -0.334, 10122.769, 568.258, 53060.627 24/10/07,03:21:34,14,10,1, 11.9,1,1, -0.334, 10122.719, 568.272, 53060.597 24/10/07,03:21:34,15,10,1, 11.9,1,1, -0.334, 10122.683, 568.233, 53060.593 24/10/07,03:21:34,16,10,1, 11.9,1,1, -0.334, 10122.717, 568.234, 53060.456 24/10/07,03:21:34,17,10,1, 11.9,1,1, -0.334, 10122.637, 568.227, 53060.576 24/10/07,03:21:34,18,10,1, 11.9,1,1, -0.334, 10122.637, 568.198, 53060.586 24/10/07,03:21:34,19,10,1, 11.9,1,1, -0.334, 10122.602, 568.204, 53060.534 24/10/07,03:21:35,00,10,1, 11.8,1,1, -0.332, 10122.595, 568.204, 53060.534 24/10/07,03:21:35,01,10,1, 11.8,1,1, -0.332, 10122.578, 568.181, 53060.527 24/10/07,03:21:35,02,10,1, 11.8,1,1, -0.332, 10122.545, 568.182, 53060.505 24/10/07,03:21:35,03,10,1, 11.8,1,1, -0.332, 10122.494, 568.149, 53060.532 24/10/07,03:21:35,04,10,1, 11.8,1,1, -0.332, 10122.471, 568.153, 53060.571 24/10/07,03:21:35,05,10,1, 11.8,1,1, -0.332, 10122.477, 568.141, 53060.469 24/10/07,03:21:35,06,10,1, 11.8,1,1, -0.332, 10122.421, 568.141, 53060.544 24/10/07,03:21:35,07,10,1, 11.8,1,1, -0.332, 10122.430, 568.152, 53060.584 24/10/07,03:21:35,08,10,1, 11.8,1,1, -0.332, 10122.404, 568.148, 53060.494 24/10/07,03:21:35,09,10,1, 11.8,1,1, -0.332, 10122.391, 568.136, 53060.532 24/10/07,03:21:35,10,10,1, 11.8,1,1, -0.332, 10122.355, 568.135, 53060.460 24/10/07,03:21:35,11,10,1, 11.8,1,1, -0.332, 10122.334, 568.114, 53060.404 24/10/07,03:21:35,12,10,1, 11.8,1,1, -0.332, 10122.309, 568.132, 53060.509 24/10/07,03:21:35,13,10,1, 11.8,1,1, -0.332, 10122.275, 568.154, 53060.476 24/10/07,03:21:35,14,10,1, 11.8,1,1, -0.332, 10122.258, 568.136, 53060.421 24/10/07,03:21:35,15,10,1, 11.8,1,1, -0.332, 10122.238, 568.144, 53060.506 24/10/07,03:21:35,16,10,1, 11.8,1,1, -0.332, 10122.210, 568.146, 53060.465 24/10/07,03:21:35,17,10,1, 11.8,1,1, -0.332, 10122.195, 568.132, 53060.427 24/10/07,03:21:35,18,10,1, 11.8,1,1, -0.332, 10122.161, 568.115, 53060.354 24/10/07,03:21:35,19,10,1, 11.8,1,1, -0.332, 10122.154, 568.141, 53060.392 24/10/07,03:21:36,00,10,1, 11.9,1,1, -0.337, 10122.153, 568.141, 53060.392 24/10/07,03:21:36,01,10,1, 11.9,1,1, -0.337, 10122.155, 568.138, 53060.366 24/10/07,03:21:36,02,10,1, 11.9,1,1, -0.337, 10122.102, 568.135, 53060.436 24/10/07,03:21:36,03,10,1, 11.9,1,1, -0.337, 10122.077, 568.107, 53060.454 24/10/07,03:21:36,04,10,1, 11.9,1,1, -0.337, 10122.095, 568.116, 53060.384 24/10/07,03:21:36,05,10,1, 11.9,1,1, -0.337, 10122.080, 568.117, 53060.376 24/10/07,03:21:36,06,10,1, 11.9,1,1, -0.337, 10122.085, 568.118, 53060.350 24/10/07,03:21:36,07,10,1, 11.9,1,1, -0.337, 10122.065, 568.097, 53060.340 24/10/07,03:21:36,08,10,1, 11.9,1,1, -0.337, 10122.058, 568.119, 53060.356 24/10/07,03:21:36,09,10,1, 11.9,1,1, -0.337, 10122.038, 568.110, 53060.308 24/10/07,03:21:36,10,10,1, 11.9,1,1, -0.337, 10122.008, 568.104, 53060.314 24/10/07,03:21:36,11,10,1, 11.9,1,1, -0.337, 10122.018, 568.122, 53060.286 24/10/07,03:21:36,12,10,1, 11.9,1,1, -0.337, 10121.994, 568.110, 53060.308 24/10/07,03:21:36,13,10,1, 11.9,1,1, -0.337, 10122.004, 568.136, 53060.302 24/10/07,03:21:36,14,10,1, 11.9,1,1, -0.337, 10121.989, 568.115, 53060.279 24/10/07,03:21:36,15,10,1, 11.9,1,1, -0.337, 10121.996, 568.128, 53060.270 24/10/07,03:21:36,16,10,1, 11.9,1,1, -0.337, 10121.961, 568.125, 53060.274 24/10/07,03:21:36,17,10,1, 11.9,1,1, -0.337, 10121.971, 568.106, 53060.267 24/10/07,03:21:36,18,10,1, 11.9,1,1, -0.337, 10121.960, 568.109, 53060.257 24/10/07,03:21:36,19,10,1, 11.9,1,1, -0.337, 10121.953, 568.121, 53060.311 24/10/07,03:21:37,00,10,1, 11.9,1,1, -0.334, 10121.952, 568.121, 53060.311 24/10/07,03:21:37,01,10,1, 11.9,1,1, -0.334, 10121.941, 568.094, 53060.232 24/10/07,03:21:37,02,10,1, 11.9,1,1, -0.334, 10121.906, 568.086, 53060.173 24/10/07,03:21:37,03,10,1, 11.9,1,1, -0.334, 10121.942, 568.129, 53060.197 24/10/07,03:21:37,04,10,1, 11.9,1,1, -0.334, 10121.929, 568.115, 53060.226 24/10/07,03:21:37,05,10,1, 11.9,1,1, -0.334, 10121.911, 568.103, 53060.165 24/10/07,03:21:37,06,10,1, 11.9,1,1, -0.334, 10121.910, 568.093, 53060.151 24/10/07,03:21:37,07,10,1, 11.9,1,1, -0.334, 10121.907, 568.121, 53060.142 24/10/07,03:21:37,08,10,1, 11.9,1,1, -0.334, 10121.898, 568.103, 53060.126 24/10/07,03:21:37,09,10,1, 11.9,1,1, -0.334, 10121.855, 568.103, 53060.138 24/10/07,03:21:37,10,10,1, 11.9,1,1, -0.334, 10121.893, 568.089, 53060.140 24/10/07,03:21:37,11,10,1, 11.9,1,1, -0.334, 10121.879, 568.086, 53060.136 24/10/07,03:21:37,12,10,1, 11.9,1,1, -0.334, 10121.884, 568.064, 53060.069 24/10/07,03:21:37,13,10,1, 11.9,1,1, -0.334, 10121.859, 568.064, 53060.086 24/10/07,03:21:37,14,10,1, 11.9,1,1, -0.334, 10121.872, 568.079, 53060.061 24/10/07,03:21:37,15,10,1, 11.9,1,1, -0.334, 10121.865, 568.066, 53060.085 24/10/07,03:21:37,16,10,1, 11.9,1,1, -0.334, 10121.835, 568.066, 53060.051 24/10/07,03:21:37,17,10,1, 11.9,1,1, -0.334, 10121.824, 568.070, 53060.015 24/10/07,03:21:37,18,10,1, 11.9,1,1, -0.334, 10121.865, 568.054, 53059.998 24/10/07,03:21:37,19,10,1, 11.9,1,1, -0.334, 10121.814, 568.019, 53059.981 24/10/07,03:21:38,00,10,1, 11.9,1,1, -0.332, 10121.810, 568.019, 53059.981 24/10/07,03:21:38,01,10,1, 11.9,1,1, -0.332, 10121.829, 568.042, 53059.963 24/10/07,03:21:38,02,10,1, 11.9,1,1, -0.332, 10121.802, 568.018, 53059.917 24/10/07,03:21:38,03,10,1, 11.9,1,1, -0.332, 10121.817, 568.000, 53059.941 24/10/07,03:21:38,04,10,1, 11.9,1,1, -0.332, 10121.792, 567.977, 53059.894 24/10/07,03:21:38,05,10,1, 11.9,1,1, -0.332, 10121.788, 567.973, 53059.839 24/10/07,03:21:38,06,10,1, 11.9,1,1, -0.332, 10121.774, 567.971, 53059.858 24/10/07,03:21:38,07,10,1, 11.9,1,1, -0.332, 10121.782, 567.968, 53059.829 24/10/07,03:21:38,08,10,1, 11.9,1,1, -0.332, 10121.788, 567.952, 53059.821 24/10/07,03:21:38,09,10,1, 11.9,1,1, -0.332, 10121.773, 567.931, 53059.822 24/10/07,03:21:38,10,10,1, 11.9,1,1, -0.332, 10121.776, 567.934, 53059.800 24/10/07,03:21:38,11,10,1, 11.9,1,1, -0.332, 10121.735, 567.942, 53059.813 24/10/07,03:21:38,12,10,1, 11.9,1,1, -0.332, 10121.758, 567.907, 53059.752 24/10/07,03:21:38,13,10,1, 11.9,1,1, -0.332, 10121.763, 567.880, 53059.733 24/10/07,03:21:38,14,10,1, 11.9,1,1, -0.332, 10121.737, 567.857, 53059.682 24/10/07,03:21:38,15,10,1, 11.9,1,1, -0.332, 10121.746, 567.881, 53059.683 24/10/07,03:21:38,16,10,1, 11.9,1,1, -0.332, 10121.719, 567.857, 53059.668 24/10/07,03:21:38,17,10,1, 11.9,1,1, -0.332, 10121.721, 567.850, 53059.614 24/10/07,03:21:38,18,10,1, 11.9,1,1, -0.332, 10121.728, 567.860, 53059.619 24/10/07,03:21:38,19,10,1, 11.9,1,1, -0.332, 10121.709, 567.844, 53059.625 24/10/07,03:21:39,00,10,1, 11.9,1,1, -0.336, 10121.702, 567.844, 53059.625 24/10/07,03:21:39,01,10,1, 11.9,1,1, -0.336, 10121.675, 567.806, 53059.611 24/10/07,03:21:39,02,10,1, 11.9,1,1, -0.336, 10121.715, 567.783, 53059.537 24/10/07,03:21:39,03,10,1, 11.9,1,1, -0.336, 10121.691, 567.761, 53059.519 24/10/07,03:21:39,04,10,1, 11.9,1,1, -0.336, 10121.701, 567.763, 53059.499 24/10/07,03:21:39,05,10,1, 11.9,1,1, -0.336, 10121.674, 567.764, 53059.446 24/10/07,03:21:39,06,10,1, 11.9,1,1, -0.336, 10121.677, 567.726, 53059.461 24/10/07,03:21:39,07,10,1, 11.9,1,1, -0.336, 10121.665, 567.719, 53059.435 24/10/07,03:21:39,08,10,1, 11.9,1,1, -0.336, 10121.649, 567.713, 53059.435 24/10/07,03:21:39,09,10,1, 11.9,1,1, -0.336, 10121.644, 567.688, 53059.392 24/10/07,03:21:39,10,10,1, 11.9,1,1, -0.336, 10121.649, 567.659, 53059.409 24/10/07,03:21:39,11,10,1, 11.9,1,1, -0.336, 10121.655, 567.657, 53059.344 24/10/07,03:21:39,12,10,1, 11.9,1,1, -0.336, 10121.645, 567.626, 53059.362 24/10/07,03:21:39,13,10,1, 11.9,1,1, -0.336, 10121.637, 567.626, 53059.312 24/10/07,03:21:39,14,10,1, 11.9,1,1, -0.336, 10121.624, 567.601, 53059.277 24/10/07,03:21:39,15,10,1, 11.9,1,1, -0.336, 10121.637, 567.594, 53059.293 24/10/07,03:21:39,16,10,1, 11.9,1,1, -0.336, 10121.644, 567.598, 53059.234 24/10/07,03:21:39,17,10,1, 11.9,1,1, -0.336, 10121.608, 567.570, 53059.231 24/10/07,03:21:39,18,10,1, 11.9,1,1, -0.336, 10121.628, 567.578, 53059.221 24/10/07,03:21:39,19,10,1, 11.9,1,1, -0.336, 10121.627, 567.566, 53059.180 24/10/07,03:21:40,00,10,1, 11.9,1,1, -0.333, 10121.619, 567.566, 53059.180 24/10/07,03:21:40,01,10,1, 11.9,1,1, -0.333, 10121.595, 567.501, 53059.145 24/10/07,03:21:40,02,10,1, 11.9,1,1, -0.333, 10121.585, 567.490, 53059.137 24/10/07,03:21:40,03,10,1, 11.9,1,1, -0.333, 10121.594, 567.499, 53059.095 24/10/07,03:21:40,04,10,1, 11.9,1,1, -0.333, 10121.566, 567.480, 53059.123 24/10/07,03:21:40,05,10,1, 11.9,1,1, -0.333, 10121.563, 567.450, 53059.060 24/10/07,03:21:40,06,10,1, 11.9,1,1, -0.333, 10121.577, 567.449, 53059.027 24/10/07,03:21:40,07,10,1, 11.9,1,1, -0.333, 10121.539, 567.412, 53058.993 24/10/07,03:21:40,08,10,1, 11.9,1,1, -0.333, 10121.537, 567.401, 53058.957 24/10/07,03:21:40,09,10,1, 11.9,1,1, -0.333, 10121.546, 567.387, 53058.984 24/10/07,03:21:40,10,10,1, 11.9,1,1, -0.333, 10121.539, 567.387, 53058.965 24/10/07,03:21:40,11,10,1, 11.9,1,1, -0.333, 10121.511, 567.358, 53058.899 24/10/07,03:21:40,12,10,1, 11.9,1,1, -0.333, 10121.501, 567.333, 53058.918 24/10/07,03:21:40,13,10,1, 11.9,1,1, -0.333, 10121.539, 567.331, 53058.899 24/10/07,03:21:40,14,10,1, 11.9,1,1, -0.333, 10121.488, 567.322, 53058.761 24/10/07,03:21:40,15,10,1, 11.9,1,1, -0.333, 10121.466, 567.310, 53058.938 24/10/07,03:21:40,16,10,1, 11.9,1,1, -0.333, 10121.469, 567.286, 53058.830 24/10/07,03:21:40,17,10,1, 11.9,1,1, -0.333, 10121.453, 567.257, 53058.826 24/10/07,03:21:40,18,10,1, 11.9,1,1, -0.333, 10121.433, 567.231, 53058.908 24/10/07,03:21:40,19,10,1, 11.9,1,1, -0.333, 10121.454, 567.198, 53058.739 24/10/07,03:21:41,00,11,1, 11.9,1,1, -0.335, 10121.452, 567.198, 53058.739 24/10/07,03:21:41,01,11,1, 11.9,1,1, -0.335, 10121.418, 567.181, 53058.738 24/10/07,03:21:41,02,11,1, 11.9,1,1, -0.335, 10121.395, 567.160, 53058.673 24/10/07,03:21:41,03,11,1, 11.9,1,1, -0.335, 10121.352, 567.152, 53058.657 24/10/07,03:21:41,04,11,1, 11.9,1,1, -0.335, 10121.357, 567.121, 53058.631 24/10/07,03:21:41,05,11,1, 11.9,1,1, -0.335, 10121.320, 567.107, 53058.633 24/10/07,03:21:41,06,11,1, 11.9,1,1, -0.335, 10121.331, 567.063, 53058.626 24/10/07,03:21:41,07,11,1, 11.9,1,1, -0.335, 10121.308, 567.066, 53058.587 24/10/07,03:21:41,08,11,1, 11.9,1,1, -0.335, 10121.299, 567.032, 53058.550 24/10/07,03:21:41,09,11,1, 11.9,1,1, -0.335, 10121.312, 567.027, 53058.534 24/10/07,03:21:41,10,11,1, 11.9,1,1, -0.335, 10121.278, 567.003, 53058.480 24/10/07,03:21:41,11,11,1, 11.9,1,1, -0.335, 10121.271, 566.976, 53058.505 24/10/07,03:21:41,12,11,1, 11.9,1,1, -0.335, 10121.255, 566.941, 53058.444 24/10/07,03:21:41,13,11,1, 11.9,1,1, -0.335, 10121.234, 566.947, 53058.440 24/10/07,03:21:41,14,11,1, 11.9,1,1, -0.335, 10121.216, 566.909, 53058.387 24/10/07,03:21:41,15,11,1, 11.9,1,1, -0.335, 10121.187, 566.900, 53058.390 24/10/07,03:21:41,16,11,1, 11.9,1,1, -0.335, 10121.192, 566.872, 53058.375 24/10/07,03:21:41,17,11,1, 11.9,1,1, -0.335, 10121.173, 566.835, 53058.293 24/10/07,03:21:41,18,11,1, 11.9,1,1, -0.335, 10121.176, 566.824, 53058.349 24/10/07,03:21:41,19,11,1, 11.9,1,1, -0.335, 10121.165, 566.785, 53058.287 24/10/07,03:21:42,00,10,1, 11.9,1,1, -0.332, 10121.160, 566.785, 53058.287 24/10/07,03:21:42,01,10,1, 11.9,1,1, -0.332, 10121.125, 566.754, 53058.277 24/10/07,03:21:42,02,10,1, 11.9,1,1, -0.332, 10121.093, 566.722, 53058.238 24/10/07,03:21:42,03,10,1, 11.9,1,1, -0.332, 10121.072, 566.677, 53058.011 24/10/07,03:21:42,04,10,1, 11.9,1,1, -0.332, 10121.070, 566.695, 53058.230 24/10/07,03:21:42,05,10,1, 11.9,1,1, -0.332, 10121.034, 566.652, 53058.195 24/10/07,03:21:42,06,10,1, 11.9,1,1, -0.332, 10121.051, 566.616, 53058.142 24/10/07,03:21:42,07,10,1, 11.9,1,1, -0.332, 10121.037, 566.639, 53058.120 24/10/07,03:21:42,08,10,1, 11.9,1,1, -0.332, 10121.018, 566.578, 53058.126 24/10/07,03:21:42,09,10,1, 11.9,1,1, -0.332, 10121.009, 566.558, 53058.085 24/10/07,03:21:42,10,10,1, 11.9,1,1, -0.332, 10120.995, 566.525, 53058.018 24/10/07,03:21:42,11,10,1, 11.9,1,1, -0.332, 10120.998, 566.490, 53058.011 24/10/07,03:21:42,12,10,1, 11.9,1,1, -0.332, 10120.995, 566.480, 53058.225 24/10/07,03:21:42,13,10,1, 11.9,1,1, -0.332, 10121.020, 566.453, 53057.930 24/10/07,03:21:42,14,10,1, 11.9,1,1, -0.332, 10120.948, 566.414, 53057.843 24/10/07,03:21:42,15,10,1, 11.9,1,1, -0.332, 10120.958, 566.426, 53057.883 24/10/07,03:21:42,16,10,1, 11.9,1,1, -0.332, 10120.975, 566.359, 53057.833 24/10/07,03:21:42,17,10,1, 11.9,1,1, -0.332, 10120.929, 566.340, 53057.872 24/10/07,03:21:42,18,10,1, 11.9,1,1, -0.332, 10120.921, 566.304, 53057.810 24/10/07,03:21:42,19,10,1, 11.9,1,1, -0.332, 10120.907, 566.292, 53057.778 24/10/07,03:21:43,00,10,1, 11.9,1,1, -0.329, 10120.901, 566.292, 53057.778 24/10/07,03:21:43,01,10,1, 11.9,1,1, -0.329, 10120.904, 566.222, 53057.728 24/10/07,03:21:43,02,10,1, 11.9,1,1, -0.329, 10120.886, 566.186, 53057.730 24/10/07,03:21:43,03,10,1, 11.9,1,1, -0.329, 10120.901, 566.160, 53057.697 24/10/07,03:21:43,04,10,1, 11.9,1,1, -0.329, 10120.876, 566.131, 53057.629 24/10/07,03:21:43,05,10,1, 11.9,1,1, -0.329, 10120.905, 566.080, 53057.612 24/10/07,03:21:43,06,10,1, 11.9,1,1, -0.329, 10120.888, 566.063, 53057.587 24/10/07,03:21:43,07,10,1, 11.9,1,1, -0.329, 10120.886, 566.029, 53057.510 24/10/07,03:21:43,08,10,1, 11.9,1,1, -0.329, 10120.891, 566.010, 53057.521 24/10/07,03:21:43,09,10,1, 11.9,1,1, -0.329, 10120.875, 565.973, 53057.464 24/10/07,03:21:43,10,10,1, 11.9,1,1, -0.329, 10120.861, 565.955, 53057.467 24/10/07,03:21:43,11,10,1, 11.9,1,1, -0.329, 10120.863, 565.912, 53057.432 24/10/07,03:21:43,12,10,1, 11.9,1,1, -0.329, 10120.837, 565.877, 53057.394 24/10/07,03:21:43,13,10,1, 11.9,1,1, -0.329, 10120.850, 565.833, 53057.349 24/10/07,03:21:43,14,10,1, 11.9,1,1, -0.329, 10120.860, 565.805, 53057.326 24/10/07,03:21:43,15,10,1, 11.9,1,1, -0.329, 10120.862, 565.773, 53057.280 24/10/07,03:21:43,16,10,1, 11.9,1,1, -0.329, 10120.890, 565.743, 53057.267 24/10/07,03:21:43,17,10,1, 11.9,1,1, -0.329, 10120.871, 565.742, 53057.224 24/10/07,03:21:43,18,10,1, 11.9,1,1, -0.329, 10120.873, 565.678, 53057.162 24/10/07,03:21:43,19,10,1, 11.9,1,1, -0.329, 10120.886, 565.624, 53057.121 24/10/07,03:21:44,00,11,1, 11.9,1,1, -0.331, 10120.884, 565.624, 53057.121 24/10/07,03:21:44,01,11,1, 11.9,1,1, -0.331, 10120.870, 565.580, 53057.083 24/10/07,03:21:44,02,11,1, 11.9,1,1, -0.331, 10120.885, 565.535, 53057.023 24/10/07,03:21:44,03,11,1, 11.9,1,1, -0.331, 10120.874, 565.494, 53056.956 24/10/07,03:21:44,04,11,1, 11.9,1,1, -0.331, 10120.904, 565.448, 53056.932 24/10/07,03:21:44,05,11,1, 11.9,1,1, -0.331, 10120.908, 565.387, 53056.912 24/10/07,03:21:44,06,11,1, 11.9,1,1, -0.331, 10120.892, 565.383, 53056.861 24/10/07,03:21:44,07,11,1, 11.9,1,1, -0.331, 10120.902, 565.313, 53056.844 24/10/07,03:21:44,08,11,1, 11.9,1,1, -0.331, 10120.916, 565.280, 53056.822 24/10/07,03:21:44,09,11,1, 11.9,1,1, -0.331, 10120.936, 565.229, 53056.753 24/10/07,03:21:44,10,11,1, 11.9,1,1, -0.331, 10120.926, 565.183, 53056.773 24/10/07,03:21:44,11,11,1, 11.9,1,1, -0.331, 10120.928, 565.164, 53056.700 24/10/07,03:21:44,12,11,1, 11.9,1,1, -0.331, 10120.919, 565.122, 53056.693 24/10/07,03:21:44,13,11,1, 11.9,1,1, -0.331, 10120.937, 565.075, 53056.616 24/10/07,03:21:44,14,11,1, 11.9,1,1, -0.331, 10120.946, 565.029, 53056.578 24/10/07,03:21:44,15,11,1, 11.9,1,1, -0.331, 10120.942, 564.997, 53056.567 24/10/07,03:21:44,16,11,1, 11.9,1,1, -0.331, 10120.945, 564.936, 53056.488 24/10/07,03:21:44,17,11,1, 11.9,1,1, -0.331, 10120.954, 564.900, 53056.463 24/10/07,03:21:44,18,11,1, 11.9,1,1, -0.331, 10120.975, 564.845, 53056.439 24/10/07,03:21:44,19,11,1, 11.9,1,1, -0.331, 10120.980, 564.804, 53056.401 24/10/07,03:21:45,00,10,1, 11.9,1,1, -0.333, 10120.976, 564.804, 53056.401 24/10/07,03:21:45,01,10,1, 11.9,1,1, -0.333, 10120.996, 564.707, 53056.299 24/10/07,03:21:45,02,10,1, 11.9,1,1, -0.333, 10120.991, 564.663, 53056.269 24/10/07,03:21:45,03,10,1, 11.9,1,1, -0.333, 10120.980, 564.646, 53056.217 24/10/07,03:21:45,04,10,1, 11.9,1,1, -0.333, 10120.994, 564.569, 53056.177 24/10/07,03:21:45,05,10,1, 11.9,1,1, -0.333, 10121.039, 564.567, 53056.135 24/10/07,03:21:45,06,10,1, 11.9,1,1, -0.333, 10121.017, 564.481, 53056.130 24/10/07,03:21:45,07,10,1, 11.9,1,1, -0.333, 10121.017, 564.441, 53056.063 24/10/07,03:21:45,08,10,1, 11.9,1,1, -0.333, 10121.033, 564.394, 53056.000 24/10/07,03:21:45,09,10,1, 11.9,1,1, -0.333, 10121.050, 564.352, 53055.990 24/10/07,03:21:45,10,10,1, 11.9,1,1, -0.333, 10121.052, 564.285, 53055.921 24/10/07,03:21:45,11,10,1, 11.9,1,1, -0.333, 10121.068, 564.252, 53055.883 24/10/07,03:21:45,12,10,1, 11.9,1,1, -0.333, 10121.052, 564.213, 53055.862 24/10/07,03:21:45,13,10,1, 11.9,1,1, -0.333, 10121.050, 564.180, 53055.810 24/10/07,03:21:45,14,10,1, 11.9,1,1, -0.333, 10121.076, 564.112, 53055.758 24/10/07,03:21:45,15,10,1, 11.9,1,1, -0.333, 10121.081, 564.069, 53055.755 24/10/07,03:21:45,16,10,1, 11.9,1,1, -0.333, 10121.070, 564.031, 53055.710 24/10/07,03:21:45,17,10,1, 11.9,1,1, -0.333, 10121.076, 563.981, 53055.639 24/10/07,03:21:45,18,10,1, 11.9,1,1, -0.333, 10121.125, 563.964, 53055.653 24/10/07,03:21:45,19,10,1, 11.9,1,1, -0.333, 10121.116, 563.917, 53055.543 24/10/07,03:21:46,00,10,1, 12.0,1,1, -0.335, 10121.109, 563.917, 53055.543 24/10/07,03:21:46,01,10,1, 12.0,1,1, -0.335, 10121.114, 563.808, 53055.513 24/10/07,03:21:46,02,10,1, 12.0,1,1, -0.335, 10121.132, 563.777, 53055.441 24/10/07,03:21:46,03,10,1, 12.0,1,1, -0.335, 10121.137, 563.746, 53055.400 24/10/07,03:21:46,04,10,1, 12.0,1,1, -0.335, 10121.136, 563.673, 53055.369 24/10/07,03:21:46,05,10,1, 12.0,1,1, -0.335, 10121.122, 563.652, 53055.309 24/10/07,03:21:46,06,10,1, 12.0,1,1, -0.335, 10121.135, 563.595, 53055.298 24/10/07,03:21:46,07,10,1, 12.0,1,1, -0.335, 10121.149, 563.551, 53055.257 24/10/07,03:21:46,08,10,1, 12.0,1,1, -0.335, 10121.147, 563.518, 53055.227 24/10/07,03:21:46,09,10,1, 12.0,1,1, -0.335, 10121.155, 563.483, 53055.144 24/10/07,03:21:46,10,10,1, 12.0,1,1, -0.335, 10121.151, 563.435, 53055.153 24/10/07,03:21:46,11,10,1, 12.0,1,1, -0.335, 10121.167, 563.399, 53055.049 24/10/07,03:21:46,12,10,1, 12.0,1,1, -0.335, 10121.174, 563.361, 53055.112 24/10/07,03:21:46,13,10,1, 12.0,1,1, -0.335, 10121.178, 563.328, 53054.992 24/10/07,03:21:46,14,10,1, 12.0,1,1, -0.335, 10121.195, 563.275, 53054.924 24/10/07,03:21:46,15,10,1, 12.0,1,1, -0.335, 10121.155, 563.255, 53054.935 24/10/07,03:21:46,16,10,1, 12.0,1,1, -0.335, 10121.166, 563.219, 53054.965 24/10/07,03:21:46,17,10,1, 12.0,1,1, -0.335, 10121.181, 563.128, 53054.842 24/10/07,03:21:46,18,10,1, 12.0,1,1, -0.335, 10121.154, 563.109, 53054.856 24/10/07,03:21:46,19,10,1, 12.0,1,1, -0.335, 10121.157, 563.053, 53054.828 24/10/07,03:21:47,00,10,1, 11.9,1,1, -0.338, 10121.151, 563.053, 53054.828 24/10/07,03:21:47,01,10,1, 11.9,1,1, -0.338, 10121.140, 562.965, 53054.724 24/10/07,03:21:47,02,10,1, 11.9,1,1, -0.338, 10121.168, 562.934, 53054.677 24/10/07,03:21:47,03,10,1, 11.9,1,1, -0.338, 10121.166, 562.909, 53054.654 24/10/07,03:21:47,04,10,1, 11.9,1,1, -0.338, 10121.164, 562.862, 53054.585 24/10/07,03:21:47,05,10,1, 11.9,1,1, -0.338, 10121.174, 562.830, 53054.550 24/10/07,03:21:47,06,10,1, 11.9,1,1, -0.338, 10121.168, 562.809, 53054.558 24/10/07,03:21:47,07,10,1, 11.9,1,1, -0.338, 10121.146, 562.761, 53054.503 24/10/07,03:21:47,08,10,1, 11.9,1,1, -0.338, 10121.152, 562.710, 53054.445 24/10/07,03:21:47,09,10,1, 11.9,1,1, -0.338, 10121.158, 562.656, 53054.435 24/10/07,03:21:47,10,10,1, 11.9,1,1, -0.338, 10121.158, 562.619, 53054.382 24/10/07,03:21:47,11,10,1, 11.9,1,1, -0.338, 10121.149, 562.584, 53054.333 24/10/07,03:21:47,12,10,1, 11.9,1,1, -0.338, 10121.138, 562.557, 53054.323 24/10/07,03:21:47,13,10,1, 11.9,1,1, -0.338, 10121.169, 562.497, 53054.281 24/10/07,03:21:47,14,10,1, 11.9,1,1, -0.338, 10121.153, 562.479, 53054.270 24/10/07,03:21:47,15,10,1, 11.9,1,1, -0.338, 10121.153, 562.429, 53054.254 24/10/07,03:21:47,16,10,1, 11.9,1,1, -0.338, 10121.146, 562.375, 53054.217 24/10/07,03:21:47,17,10,1, 11.9,1,1, -0.338, 10121.156, 562.355, 53054.109 24/10/07,03:21:47,18,10,1, 11.9,1,1, -0.338, 10121.135, 562.306, 53054.093 24/10/07,03:21:47,19,10,1, 11.9,1,1, -0.338, 10121.139, 562.294, 53054.070 24/10/07,03:21:48,00,10,1, 12.0,1,1, -0.331, 10121.135, 562.294, 53054.070 24/10/07,03:21:48,01,10,1, 12.0,1,1, -0.331, 10121.120, 562.215, 53054.017 24/10/07,03:21:48,02,10,1, 12.0,1,1, -0.331, 10121.144, 562.153, 53053.941 24/10/07,03:21:48,03,10,1, 12.0,1,1, -0.331, 10121.123, 562.140, 53053.960 24/10/07,03:21:48,04,10,1, 12.0,1,1, -0.331, 10121.126, 562.093, 53053.882 24/10/07,03:21:48,05,10,1, 12.0,1,1, -0.331, 10121.122, 562.064, 53053.811 24/10/07,03:21:48,06,10,1, 12.0,1,1, -0.331, 10121.117, 562.006, 53053.768 24/10/07,03:21:48,07,10,1, 12.0,1,1, -0.331, 10121.095, 561.999, 53053.748 24/10/07,03:21:48,08,10,1, 12.0,1,1, -0.331, 10121.064, 561.958, 53053.767 24/10/07,03:21:48,09,10,1, 12.0,1,1, -0.331, 10121.108, 561.929, 53053.678 24/10/07,03:21:48,10,10,1, 12.0,1,1, -0.331, 10121.106, 561.892, 53053.627 24/10/07,03:21:48,11,10,1, 12.0,1,1, -0.331, 10121.089, 561.831, 53053.577 24/10/07,03:21:48,12,10,1, 12.0,1,1, -0.331, 10121.088, 561.820, 53053.563 24/10/07,03:21:48,13,10,1, 12.0,1,1, -0.331, 10121.062, 561.766, 53053.523 24/10/07,03:21:48,14,10,1, 12.0,1,1, -0.331, 10121.064, 561.755, 53053.481 24/10/07,03:21:48,15,10,1, 12.0,1,1, -0.331, 10121.071, 561.704, 53053.418 24/10/07,03:21:48,16,10,1, 12.0,1,1, -0.331, 10121.053, 561.678, 53053.412 24/10/07,03:21:48,17,10,1, 12.0,1,1, -0.331, 10121.059, 561.646, 53053.364 24/10/07,03:21:48,18,10,1, 12.0,1,1, -0.331, 10121.056, 561.617, 53053.269 24/10/07,03:21:48,19,10,1, 12.0,1,1, -0.331, 10121.026, 561.582, 53053.331 24/10/07,03:21:49,00,11,1, 11.9,1,1, -0.338, 10121.026, 561.582, 53053.331 24/10/07,03:21:49,01,11,1, 11.9,1,1, -0.338, 10121.022, 561.527, 53053.232 24/10/07,03:21:49,02,11,1, 11.9,1,1, -0.338, 10121.011, 561.489, 53053.139 24/10/07,03:21:49,03,11,1, 11.9,1,1, -0.338, 10120.993, 561.460, 53053.140 24/10/07,03:21:49,04,11,1, 11.9,1,1, -0.338, 10120.987, 561.426, 53053.082 24/10/07,03:21:49,05,11,1, 11.9,1,1, -0.338, 10120.961, 561.408, 53053.091 24/10/07,03:21:49,06,11,1, 11.9,1,1, -0.338, 10120.952, 561.367, 53053.088 24/10/07,03:21:49,07,11,1, 11.9,1,1, -0.338, 10120.958, 561.330, 53052.991 24/10/07,03:21:49,08,11,1, 11.9,1,1, -0.338, 10120.944, 561.310, 53052.947 24/10/07,03:21:49,09,11,1, 11.9,1,1, -0.338, 10120.916, 561.289, 53052.923 24/10/07,03:21:49,10,11,1, 11.9,1,1, -0.338, 10120.937, 561.251, 53052.920 24/10/07,03:21:49,11,11,1, 11.9,1,1, -0.338, 10120.927, 561.212, 53052.865 24/10/07,03:21:49,12,11,1, 11.9,1,1, -0.338, 10120.898, 561.175, 53052.856 24/10/07,03:21:49,13,11,1, 11.9,1,1, -0.338, 10120.903, 561.142, 53052.846 24/10/07,03:21:49,14,11,1, 11.9,1,1, -0.338, 10120.905, 561.113, 53052.786 24/10/07,03:21:49,15,11,1, 11.9,1,1, -0.338, 10120.860, 561.077, 53052.747 24/10/07,03:21:49,16,11,1, 11.9,1,1, -0.338, 10120.857, 561.045, 53052.739 24/10/07,03:21:49,17,11,1, 11.9,1,1, -0.338, 10120.852, 561.012, 53052.657 24/10/07,03:21:49,18,11,1, 11.9,1,1, -0.338, 10120.833, 560.976, 53052.647 24/10/07,03:21:49,19,11,1, 11.9,1,1, -0.338, 10120.834, 560.931, 53052.456 24/10/07,03:21:50,00,10,1, 11.9,1,1, -0.331, 10120.834, 560.931, 53052.456 24/10/07,03:21:50,01,10,1, 11.9,1,1, -0.331, 10120.789, 560.881, 53052.470 24/10/07,03:21:50,02,10,1, 11.9,1,1, -0.331, 10120.803, 560.826, 53052.470 24/10/07,03:21:50,03,10,1, 11.9,1,1, -0.331, 10120.769, 560.782, 53052.435 24/10/07,03:21:50,04,10,1, 11.9,1,1, -0.331, 10120.764, 560.762, 53052.428 24/10/07,03:21:50,05,10,1, 11.9,1,1, -0.331, 10120.755, 560.742, 53052.437 24/10/07,03:21:50,06,10,1, 11.9,1,1, -0.331, 10120.735, 560.685, 53052.331 24/10/07,03:21:50,07,10,1, 11.9,1,1, -0.331, 10120.711, 560.666, 53052.267 24/10/07,03:21:50,08,10,1, 11.9,1,1, -0.331, 10120.709, 560.619, 53052.257 24/10/07,03:21:50,09,10,1, 11.9,1,1, -0.331, 10120.703, 560.585, 53052.225 24/10/07,03:21:50,10,10,1, 11.9,1,1, -0.331, 10120.705, 560.553, 53052.170 24/10/07,03:21:50,11,10,1, 11.9,1,1, -0.331, 10120.677, 560.516, 53052.157 24/10/07,03:21:50,12,10,1, 11.9,1,1, -0.331, 10120.643, 560.455, 53052.082 24/10/07,03:21:50,13,10,1, 11.9,1,1, -0.331, 10120.645, 560.455, 53052.031 24/10/07,03:21:50,14,10,1, 11.9,1,1, -0.331, 10120.649, 560.421, 53051.988 24/10/07,03:21:50,15,10,1, 11.9,1,1, -0.331, 10120.625, 560.378, 53051.992 24/10/07,03:21:50,16,10,1, 11.9,1,1, -0.331, 10120.621, 560.343, 53051.906 24/10/07,03:21:50,17,10,1, 11.9,1,1, -0.331, 10120.580, 560.288, 53051.890 24/10/07,03:21:50,18,10,1, 11.9,1,1, -0.331, 10120.582, 560.269, 53051.869 24/10/07,03:21:50,19,10,1, 11.9,1,1, -0.331, 10120.596, 560.200, 53051.797 24/10/07,03:21:51,00,10,1, 11.9,1,1, -0.328, 10120.592, 560.200, 53051.797 24/10/07,03:21:51,01,10,1, 11.9,1,1, -0.328, 10120.585, 560.129, 53051.733 24/10/07,03:21:51,02,10,1, 11.9,1,1, -0.328, 10120.574, 560.104, 53051.719 24/10/07,03:21:51,03,10,1, 11.9,1,1, -0.328, 10120.540, 560.052, 53051.602 24/10/07,03:21:51,04,10,1, 11.9,1,1, -0.328, 10120.548, 560.044, 53051.604 24/10/07,03:21:51,05,10,1, 11.9,1,1, -0.328, 10120.541, 559.991, 53051.546 24/10/07,03:21:51,06,10,1, 11.9,1,1, -0.328, 10120.548, 559.949, 53051.502 24/10/07,03:21:51,07,10,1, 11.9,1,1, -0.328, 10120.535, 559.931, 53051.465 24/10/07,03:21:51,08,10,1, 11.9,1,1, -0.328, 10120.502, 559.890, 53051.392 24/10/07,03:21:51,09,10,1, 11.9,1,1, -0.328, 10120.526, 559.833, 53051.404 24/10/07,03:21:51,10,10,1, 11.9,1,1, -0.328, 10120.515, 559.805, 53051.343 24/10/07,03:21:51,11,10,1, 11.9,1,1, -0.328, 10120.527, 559.767, 53051.312 24/10/07,03:21:51,12,10,1, 11.9,1,1, -0.328, 10120.509, 559.742, 53051.215 24/10/07,03:21:51,13,10,1, 11.9,1,1, -0.328, 10120.488, 559.690, 53051.170 24/10/07,03:21:51,14,10,1, 11.9,1,1, -0.328, 10120.478, 559.634, 53051.157 24/10/07,03:21:51,15,10,1, 11.9,1,1, -0.328, 10120.485, 559.603, 53051.109 24/10/07,03:21:51,16,10,1, 11.9,1,1, -0.328, 10120.478, 559.555, 53051.061 24/10/07,03:21:51,17,10,1, 11.9,1,1, -0.328, 10120.504, 559.525, 53051.048 24/10/07,03:21:51,18,10,1, 11.9,1,1, -0.328, 10120.470, 559.509, 53050.965 24/10/07,03:21:51,19,10,1, 11.9,1,1, -0.328, 10120.498, 559.450, 53050.919 24/10/07,03:21:52,00,10,1, 11.8,1,1, -0.333, 10120.492, 559.450, 53050.919 24/10/07,03:21:52,01,10,1, 11.8,1,1, -0.333, 10120.477, 559.358, 53050.832 24/10/07,03:21:52,02,10,1, 11.8,1,1, -0.333, 10120.498, 559.300, 53050.788 24/10/07,03:21:52,03,10,1, 11.8,1,1, -0.333, 10120.483, 559.259, 53050.745 24/10/07,03:21:52,04,10,1, 11.8,1,1, -0.333, 10120.479, 559.213, 53050.678 24/10/07,03:21:52,05,10,1, 11.8,1,1, -0.333, 10120.498, 559.169, 53050.693 24/10/07,03:21:52,06,10,1, 11.8,1,1, -0.333, 10120.493, 559.142, 53050.580 24/10/07,03:21:52,07,10,1, 11.8,1,1, -0.333, 10120.486, 559.095, 53050.576 24/10/07,03:21:52,08,10,1, 11.8,1,1, -0.333, 10120.506, 559.045, 53050.521 24/10/07,03:21:52,09,10,1, 11.8,1,1, -0.333, 10120.500, 559.013, 53050.517 24/10/07,03:21:52,10,10,1, 11.8,1,1, -0.333, 10120.500, 558.937, 53050.419 24/10/07,03:21:52,11,10,1, 11.8,1,1, -0.333, 10120.512, 558.898, 53050.399 24/10/07,03:21:52,12,10,1, 11.8,1,1, -0.333, 10120.503, 558.839, 53050.389 24/10/07,03:21:52,13,10,1, 11.8,1,1, -0.333, 10120.496, 558.814, 53050.310 24/10/07,03:21:52,14,10,1, 11.8,1,1, -0.333, 10120.493, 558.774, 53050.245 24/10/07,03:21:52,15,10,1, 11.8,1,1, -0.333, 10120.505, 558.689, 53050.162 24/10/07,03:21:52,16,10,1, 11.8,1,1, -0.333, 10120.502, 558.650, 53050.110 24/10/07,03:21:52,17,10,1, 11.8,1,1, -0.333, 10120.541, 558.617, 53050.079 24/10/07,03:21:52,18,10,1, 11.8,1,1, -0.333, 10120.535, 558.572, 53049.978 24/10/07,03:21:52,19,10,1, 11.8,1,1, -0.333, 10120.513, 558.506, 53050.035 24/10/07,03:21:53,00,10,1, 11.9,1,1, -0.336, 10120.509, 558.506, 53050.035 24/10/07,03:21:53,01,10,1, 11.9,1,1, -0.336, 10120.527, 558.406, 53049.880 24/10/07,03:21:53,02,10,1, 11.9,1,1, -0.336, 10120.542, 558.349, 53049.819 24/10/07,03:21:53,03,10,1, 11.9,1,1, -0.336, 10120.562, 558.316, 53049.820 24/10/07,03:21:53,04,10,1, 11.9,1,1, -0.336, 10120.560, 558.248, 53049.757 24/10/07,03:21:53,05,10,1, 11.9,1,1, -0.336, 10120.551, 558.207, 53049.714 24/10/07,03:21:53,06,10,1, 11.9,1,1, -0.336, 10120.558, 558.155, 53049.665 24/10/07,03:21:53,07,10,1, 11.9,1,1, -0.336, 10120.569, 558.087, 53049.601 24/10/07,03:21:53,08,10,1, 11.9,1,1, -0.336, 10120.557, 558.024, 53049.536 24/10/07,03:21:53,09,10,1, 11.9,1,1, -0.336, 10120.575, 557.985, 53049.454 24/10/07,03:21:53,10,10,1, 11.9,1,1, -0.336, 10120.590, 557.923, 53049.424 24/10/07,03:21:53,11,10,1, 11.9,1,1, -0.336, 10120.595, 557.872, 53049.397 24/10/07,03:21:53,12,10,1, 11.9,1,1, -0.336, 10120.594, 557.812, 53049.382 24/10/07,03:21:53,13,10,1, 11.9,1,1, -0.336, 10120.605, 557.761, 53049.305 24/10/07,03:21:53,14,10,1, 11.9,1,1, -0.336, 10120.600, 557.714, 53049.240 24/10/07,03:21:53,15,10,1, 11.9,1,1, -0.336, 10120.619, 557.656, 53049.202 24/10/07,03:21:53,16,10,1, 11.9,1,1, -0.336, 10120.610, 557.604, 53049.163 24/10/07,03:21:53,17,10,1, 11.9,1,1, -0.336, 10120.615, 557.549, 53049.145 24/10/07,03:21:53,18,10,1, 11.9,1,1, -0.336, 10120.627, 557.477, 53049.093 24/10/07,03:21:53,19,10,1, 11.9,1,1, -0.336, 10120.606, 557.436, 53049.011 24/10/07,03:21:54,00,09,1, 11.9,1,1, -0.336, 10120.600, 557.436, 53049.011 24/10/07,03:21:54,01,09,1, 11.9,1,1, -0.336, 10120.665, 557.315, 53048.930 24/10/07,03:21:54,02,09,1, 11.9,1,1, -0.336, 10120.644, 557.251, 53048.873 24/10/07,03:21:54,03,09,1, 11.9,1,1, -0.336, 10120.634, 557.201, 53048.822 24/10/07,03:21:54,04,09,1, 11.9,1,1, -0.336, 10120.631, 557.162, 53048.773 24/10/07,03:21:54,05,09,1, 11.9,1,1, -0.336, 10120.663, 557.088, 53048.745 24/10/07,03:21:54,06,09,1, 11.9,1,1, -0.336, 10120.643, 557.036, 53048.712 24/10/07,03:21:54,07,09,1, 11.9,1,1, -0.336, 10120.632, 556.972, 53048.670 24/10/07,03:21:54,08,09,1, 11.9,1,1, -0.336, 10120.624, 556.913, 53048.579 24/10/07,03:21:54,09,09,1, 11.9,1,1, -0.336, 10120.667, 556.843, 53048.557 24/10/07,03:21:54,10,09,1, 11.9,1,1, -0.336, 10120.654, 556.800, 53048.519 24/10/07,03:21:54,11,09,1, 11.9,1,1, -0.336, 10120.645, 556.759, 53048.484 24/10/07,03:21:54,12,09,1, 11.9,1,1, -0.336, 10120.631, 556.698, 53048.414 24/10/07,03:21:54,13,09,1, 11.9,1,1, -0.336, 10120.640, 556.671, 53048.422 24/10/07,03:21:54,14,09,1, 11.9,1,1, -0.336, 10120.644, 556.576, 53048.352 24/10/07,03:21:54,15,09,1, 11.9,1,1, -0.336, 10120.648, 556.533, 53048.279 24/10/07,03:21:54,16,09,1, 11.9,1,1, -0.336, 10120.648, 556.502, 53048.266 24/10/07,03:21:54,17,09,1, 11.9,1,1, -0.336, 10120.661, 556.442, 53048.218 24/10/07,03:21:54,18,09,1, 11.9,1,1, -0.336, 10120.691, 556.385, 53048.205 24/10/07,03:21:54,19,09,1, 11.9,1,1, -0.336, 10120.688, 556.333, 53048.112 24/10/07,03:21:55,00,08,1, 11.9,1,1, -0.335, 10120.684, 556.333, 53048.112 24/10/07,03:21:55,01,08,1, 11.9,1,1, -0.335, 10120.670, 556.240, 53048.186 24/10/07,03:21:55,02,08,1, 11.9,1,1, -0.335, 10120.685, 556.183, 53048.054 24/10/07,03:21:55,03,08,1, 11.9,1,1, -0.335, 10120.702, 556.114, 53048.014 24/10/07,03:21:55,04,08,1, 11.9,1,1, -0.335, 10120.694, 556.071, 53047.956 24/10/07,03:21:55,05,08,1, 11.9,1,1, -0.335, 10120.724, 556.034, 53047.904 24/10/07,03:21:55,06,08,1, 11.9,1,1, -0.335, 10120.714, 555.979, 53047.873 24/10/07,03:21:55,07,08,1, 11.9,1,1, -0.335, 10120.753, 555.934, 53047.814 24/10/07,03:21:55,08,08,1, 11.9,1,1, -0.335, 10120.769, 555.883, 53047.776 24/10/07,03:21:55,09,08,1, 11.9,1,1, -0.335, 10120.757, 555.851, 53047.760 24/10/07,03:21:55,10,08,1, 11.9,1,1, -0.335, 10120.780, 555.830, 53047.707 24/10/07,03:21:55,11,08,1, 11.9,1,1, -0.335, 10120.781, 555.753, 53047.667 24/10/07,03:21:55,12,08,1, 11.9,1,1, -0.335, 10120.771, 555.713, 53047.612 24/10/07,03:21:55,13,08,1, 11.9,1,1, -0.335, 10120.815, 555.645, 53047.571 24/10/07,03:21:55,14,08,1, 11.9,1,1, -0.335, 10120.815, 555.609, 53047.558 24/10/07,03:21:55,15,08,1, 11.9,1,1, -0.335, 10120.811, 555.583, 53047.497 24/10/07,03:21:55,16,08,1, 11.9,1,1, -0.335, 10120.822, 555.527, 53047.460 24/10/07,03:21:55,17,08,1, 11.9,1,1, -0.335, 10120.836, 555.499, 53047.431 24/10/07,03:21:55,18,08,1, 11.9,1,1, -0.335, 10120.846, 555.462, 53047.382 24/10/07,03:21:55,19,08,1, 11.9,1,1, -0.335, 10120.873, 555.442, 53047.296 24/10/07,03:21:56,00,09,1, 11.9,1,1, -0.332, 10120.867, 555.442, 53047.296 24/10/07,03:21:56,01,09,1, 11.9,1,1, -0.332, 10120.895, 555.340, 53047.121 24/10/07,03:21:56,02,09,1, 11.9,1,1, -0.332, 10120.900, 555.315, 53047.279 24/10/07,03:21:56,03,09,1, 11.9,1,1, -0.332, 10120.915, 555.269, 53047.198 24/10/07,03:21:56,04,09,1, 11.9,1,1, -0.332, 10120.899, 555.234, 53047.179 24/10/07,03:21:56,05,09,1, 11.9,1,1, -0.332, 10120.914, 555.182, 53047.255 24/10/07,03:21:56,06,09,1, 11.9,1,1, -0.332, 10120.892, 555.175, 53047.067 24/10/07,03:21:56,07,09,1, 11.9,1,1, -0.332, 10120.924, 555.110, 53047.001 24/10/07,03:21:56,08,09,1, 11.9,1,1, -0.332, 10120.962, 555.080, 53046.975 24/10/07,03:21:56,09,09,1, 11.9,1,1, -0.332, 10120.951, 555.048, 53046.916 24/10/07,03:21:56,10,09,1, 11.9,1,1, -0.332, 10120.947, 555.012, 53046.888 24/10/07,03:21:56,11,09,1, 11.9,1,1, -0.332, 10120.955, 554.967, 53046.884 24/10/07,03:21:56,12,09,1, 11.9,1,1, -0.332, 10120.980, 554.944, 53046.812 24/10/07,03:21:56,13,09,1, 11.9,1,1, -0.332, 10120.982, 554.930, 53046.736 24/10/07,03:21:56,14,09,1, 11.9,1,1, -0.332, 10120.990, 554.882, 53046.739 24/10/07,03:21:56,15,09,1, 11.9,1,1, -0.332, 10120.996, 554.865, 53046.672 24/10/07,03:21:56,16,09,1, 11.9,1,1, -0.332, 10121.020, 554.808, 53046.683 24/10/07,03:21:56,17,09,1, 11.9,1,1, -0.332, 10121.022, 554.823, 53046.625 24/10/07,03:21:56,18,09,1, 11.9,1,1, -0.332, 10121.004, 554.770, 53046.642 24/10/07,03:21:56,19,09,1, 11.9,1,1, -0.332, 10121.050, 554.717, 53046.541 24/10/07,03:21:57,00,09,1, 11.9,1,1, -0.334, 10121.043, 554.717, 53046.541 24/10/07,03:21:57,01,09,1, 11.9,1,1, -0.334, 10121.058, 554.650, 53046.562 24/10/07,03:21:57,02,09,1, 11.9,1,1, -0.334, 10121.060, 554.695, 53046.652 24/10/07,03:21:57,03,09,1, 11.9,1,1, -0.334, 10121.072, 554.684, 53046.675 24/10/07,03:21:57,04,09,1, 11.9,1,1, -0.334, 10121.081, 554.628, 53046.667 24/10/07,03:21:57,05,09,1, 11.9,1,1, -0.334, 10121.129, 554.602, 53046.564 24/10/07,03:21:57,06,09,1, 11.9,1,1, -0.334, 10121.092, 554.579, 53046.522 24/10/07,03:21:57,07,09,1, 11.9,1,1, -0.334, 10121.142, 554.569, 53046.565 24/10/07,03:21:57,08,09,1, 11.9,1,1, -0.334, 10121.127, 554.538, 53046.487 24/10/07,03:21:57,09,09,1, 11.9,1,1, -0.334, 10121.141, 554.504, 53046.467 24/10/07,03:21:57,10,09,1, 11.9,1,1, -0.334, 10121.163, 554.462, 53046.413 24/10/07,03:21:57,11,09,1, 11.9,1,1, -0.334, 10121.174, 554.442, 53046.380 24/10/07,03:21:57,12,09,1, 11.9,1,1, -0.334, 10121.160, 554.399, 53046.385 24/10/07,03:21:57,13,09,1, 11.9,1,1, -0.334, 10121.160, 554.375, 53046.365 24/10/07,03:21:57,14,09,1, 11.9,1,1, -0.334, 10121.182, 554.342, 53046.315 24/10/07,03:21:57,15,09,1, 11.9,1,1, -0.334, 10121.195, 554.339, 53046.272 24/10/07,03:21:57,16,09,1, 11.9,1,1, -0.334, 10121.208, 554.288, 53046.236 24/10/07,03:21:57,17,09,1, 11.9,1,1, -0.334, 10121.206, 554.253, 53046.220 24/10/07,03:21:57,18,09,1, 11.9,1,1, -0.334, 10121.197, 554.239, 53046.174 24/10/07,03:21:57,19,09,1, 11.9,1,1, -0.334, 10121.232, 554.207, 53046.128 24/10/07,03:21:58,00,09,1, 11.9,1,1, -0.334, 10121.226, 554.207, 53046.128 24/10/07,03:21:58,01,09,1, 11.9,1,1, -0.334, 10121.233, 554.139, 53046.040 24/10/07,03:21:58,02,09,1, 11.9,1,1, -0.334, 10121.241, 554.086, 53046.014 24/10/07,03:21:58,03,09,1, 11.9,1,1, -0.334, 10121.269, 554.082, 53045.996 24/10/07,03:21:58,04,09,1, 11.9,1,1, -0.334, 10121.255, 554.022, 53045.971 24/10/07,03:21:58,05,09,1, 11.9,1,1, -0.334, 10121.262, 554.010, 53045.897 24/10/07,03:21:58,06,09,1, 11.9,1,1, -0.334, 10121.263, 553.970, 53045.858 24/10/07,03:21:58,07,09,1, 11.9,1,1, -0.334, 10121.281, 553.949, 53045.855 24/10/07,03:21:58,08,09,1, 11.9,1,1, -0.334, 10121.269, 553.913, 53045.771 24/10/07,03:21:58,09,09,1, 11.9,1,1, -0.334, 10121.276, 553.886, 53045.747 24/10/07,03:21:58,10,09,1, 11.9,1,1, -0.334, 10121.284, 553.840, 53045.711 24/10/07,03:21:58,11,09,1, 11.9,1,1, -0.334, 10121.256, 553.843, 53045.678 24/10/07,03:21:58,12,09,1, 11.9,1,1, -0.334, 10121.303, 553.797, 53045.633 24/10/07,03:21:58,13,09,1, 11.9,1,1, -0.334, 10121.291, 553.736, 53045.585 24/10/07,03:21:58,14,09,1, 11.9,1,1, -0.334, 10121.287, 553.693, 53045.564 24/10/07,03:21:58,15,09,1, 11.9,1,1, -0.334, 10121.299, 553.664, 53045.481 24/10/07,03:21:58,16,09,1, 11.9,1,1, -0.334, 10121.297, 553.634, 53045.484 24/10/07,03:21:58,17,09,1, 11.9,1,1, -0.334, 10121.302, 553.594, 53045.410 24/10/07,03:21:58,18,09,1, 11.9,1,1, -0.334, 10121.317, 553.551, 53045.389 24/10/07,03:21:58,19,09,1, 11.9,1,1, -0.334, 10121.297, 553.497, 53045.325 24/10/07,03:21:59,00,10,1, 11.9,1,1, -0.334, 10121.293, 553.497, 53045.325 24/10/07,03:21:59,01,10,1, 11.9,1,1, -0.334, 10121.300, 553.419, 53045.231 24/10/07,03:21:59,02,10,1, 11.9,1,1, -0.334, 10121.323, 553.388, 53045.194 24/10/07,03:21:59,03,10,1, 11.9,1,1, -0.334, 10121.296, 553.345, 53045.174 24/10/07,03:21:59,04,10,1, 11.9,1,1, -0.334, 10121.306, 553.304, 53045.118 24/10/07,03:21:59,05,10,1, 11.9,1,1, -0.334, 10121.304, 553.276, 53045.088 24/10/07,03:21:59,06,10,1, 11.9,1,1, -0.334, 10121.269, 553.231, 53045.040 24/10/07,03:21:59,07,10,1, 11.9,1,1, -0.334, 10121.270, 553.159, 53045.022 24/10/07,03:21:59,08,10,1, 11.9,1,1, -0.334, 10121.275, 553.145, 53045.000 24/10/07,03:21:59,09,10,1, 11.9,1,1, -0.334, 10121.251, 553.101, 53044.948 24/10/07,03:21:59,10,10,1, 11.9,1,1, -0.334, 10121.276, 553.053, 53044.896 24/10/07,03:21:59,11,10,1, 11.9,1,1, -0.334, 10121.260, 553.016, 53044.813 24/10/07,03:21:59,12,10,1, 11.9,1,1, -0.334, 10121.247, 552.977, 53044.810 24/10/07,03:21:59,13,10,1, 11.9,1,1, -0.334, 10121.263, 552.933, 53044.792 24/10/07,03:21:59,14,10,1, 11.9,1,1, -0.334, 10121.249, 552.893, 53044.739 24/10/07,03:21:59,15,10,1, 11.9,1,1, -0.334, 10121.227, 552.844, 53044.679 24/10/07,03:21:59,16,10,1, 11.9,1,1, -0.334, 10121.235, 552.818, 53044.627 24/10/07,03:21:59,17,10,1, 11.9,1,1, -0.334, 10121.202, 552.787, 53044.825 24/10/07,03:21:59,18,10,1, 11.9,1,1, -0.334, 10121.228, 552.736, 53044.571 24/10/07,03:21:59,19,10,1, 11.9,1,1, -0.334, 10121.230, 552.701, 53044.501 24/10/07,03:22:00,00,10,1, 11.9,1,1, -0.336, 10121.226, 552.701, 53044.501 24/10/07,03:22:00,01,10,1, 11.9,1,1, -0.336, 10121.200, 552.615, 53044.446 24/10/07,03:22:00,02,10,1, 11.9,1,1, -0.336, 10121.168, 552.536, 53044.174 24/10/07,03:22:00,03,10,1, 11.9,1,1, -0.336, 10121.175, 552.475, 53044.144 24/10/07,03:22:00,04,10,1, 11.9,1,1, -0.336, 10121.176, 552.424, 53044.116 24/10/07,03:22:00,05,10,1, 11.9,1,1, -0.336, 10121.157, 552.409, 53044.042 24/10/07,03:22:00,06,10,1, 11.9,1,1, -0.336, 10121.163, 552.375, 53043.959 24/10/07,03:22:00,07,10,1, 11.9,1,1, -0.336, 10121.138, 552.308, 53043.954 24/10/07,03:22:00,08,10,1, 11.9,1,1, -0.336, 10121.152, 552.307, 53043.912 24/10/07,03:22:00,09,10,1, 11.9,1,1, -0.336, 10121.155, 552.279, 53043.795 24/10/07,03:22:00,10,10,1, 11.9,1,1, -0.336, 10121.126, 552.260, 53043.830 24/10/07,03:22:00,11,10,1, 11.9,1,1, -0.336, 10121.126, 552.221, 53043.820 24/10/07,03:22:00,12,10,1, 11.9,1,1, -0.336, 10121.107, 552.201, 53043.728 24/10/07,03:22:00,13,10,1, 11.9,1,1, -0.336, 10121.101, 552.159, 53043.686 24/10/07,03:22:00,14,10,1, 11.9,1,1, -0.336, 10121.117, 552.159, 53043.685 24/10/07,03:22:00,15,10,1, 11.9,1,1, -0.336, 10121.124, 552.122, 53043.643 24/10/07,03:22:00,16,10,1, 11.9,1,1, -0.336, 10121.108, 552.111, 53043.603 24/10/07,03:22:00,17,10,1, 11.9,1,1, -0.336, 10121.099, 552.067, 53043.589 24/10/07,03:22:00,18,10,1, 11.9,1,1, -0.336, 10121.097, 552.060, 53043.553 24/10/07,03:22:00,19,10,1, 11.9,1,1, -0.336, 10121.066, 552.009, 53043.541 24/10/07,03:22:01,00,10,1, 11.9,1,1, -0.336, 10121.059, 552.009, 53043.541 24/10/07,03:22:01,01,10,1, 11.9,1,1, -0.336, 10121.076, 551.953, 53043.468 24/10/07,03:22:01,02,10,1, 11.9,1,1, -0.336, 10121.070, 551.922, 53043.413 24/10/07,03:22:01,03,10,1, 11.9,1,1, -0.336, 10121.063, 551.906, 53043.421 24/10/07,03:22:01,04,10,1, 11.9,1,1, -0.336, 10121.054, 551.887, 53043.384 24/10/07,03:22:01,05,10,1, 11.9,1,1, -0.336, 10121.052, 551.857, 53043.322 24/10/07,03:22:01,06,10,1, 11.9,1,1, -0.336, 10121.057, 551.833, 53043.281 24/10/07,03:22:01,07,10,1, 11.9,1,1, -0.336, 10121.051, 551.812, 53043.241 24/10/07,03:22:01,08,10,1, 11.9,1,1, -0.336, 10121.079, 551.776, 53043.201 24/10/07,03:22:01,09,10,1, 11.9,1,1, -0.336, 10121.050, 551.740, 53043.201 24/10/07,03:22:01,10,10,1, 11.9,1,1, -0.336, 10121.044, 551.746, 53043.163 24/10/07,03:22:01,11,10,1, 11.9,1,1, -0.336, 10121.034, 551.701, 53043.004 24/10/07,03:22:01,12,10,1, 11.9,1,1, -0.336, 10121.030, 551.701, 53043.154 24/10/07,03:22:01,13,10,1, 11.9,1,1, -0.336, 10121.037, 551.677, 53043.095 24/10/07,03:22:01,14,10,1, 11.9,1,1, -0.336, 10121.014, 551.665, 53043.031 24/10/07,03:22:01,15,10,1, 11.9,1,1, -0.336, 10121.039, 551.630, 53042.987 24/10/07,03:22:01,16,10,1, 11.9,1,1, -0.336, 10121.047, 551.610, 53042.939 24/10/07,03:22:01,17,10,1, 11.9,1,1, -0.336, 10121.006, 551.590, 53042.954 24/10/07,03:22:01,18,10,1, 11.9,1,1, -0.336, 10121.032, 551.549, 53042.868 24/10/07,03:22:01,19,10,1, 11.9,1,1, -0.336, 10121.036, 551.549, 53042.840 24/10/07,03:22:02,00,10,1, 11.9,1,1, -0.337, 10121.034, 551.549, 53042.840 24/10/07,03:22:02,01,10,1, 11.9,1,1, -0.337, 10121.034, 551.490, 53042.788 24/10/07,03:22:02,02,10,1, 11.9,1,1, -0.337, 10121.036, 551.477, 53042.794 24/10/07,03:22:02,03,10,1, 11.9,1,1, -0.337, 10121.024, 551.468, 53042.746 24/10/07,03:22:02,04,10,1, 11.9,1,1, -0.337, 10121.015, 551.434, 53042.728 24/10/07,03:22:02,05,10,1, 11.9,1,1, -0.337, 10121.022, 551.426, 53042.696 24/10/07,03:22:02,06,10,1, 11.9,1,1, -0.337, 10120.996, 551.414, 53042.675 24/10/07,03:22:02,07,10,1, 11.9,1,1, -0.337, 10121.002, 551.394, 53042.655 24/10/07,03:22:02,08,10,1, 11.9,1,1, -0.337, 10121.020, 551.365, 53042.619 24/10/07,03:22:02,09,10,1, 11.9,1,1, -0.337, 10121.017, 551.337, 53042.562 24/10/07,03:22:02,10,10,1, 11.9,1,1, -0.337, 10120.999, 551.313, 53042.488 24/10/07,03:22:02,11,10,1, 11.9,1,1, -0.337, 10120.998, 551.281, 53042.506 24/10/07,03:22:02,12,10,1, 11.9,1,1, -0.337, 10120.984, 551.270, 53042.471 24/10/07,03:22:02,13,10,1, 11.9,1,1, -0.337, 10120.978, 551.261, 53042.463 24/10/07,03:22:02,14,10,1, 11.9,1,1, -0.337, 10120.982, 551.256, 53042.404 24/10/07,03:22:02,15,10,1, 11.9,1,1, -0.337, 10120.985, 551.237, 53042.399 24/10/07,03:22:02,16,10,1, 11.9,1,1, -0.337, 10120.975, 551.191, 53042.329 24/10/07,03:22:02,17,10,1, 11.9,1,1, -0.337, 10120.990, 551.167, 53042.311 24/10/07,03:22:02,18,10,1, 11.9,1,1, -0.337, 10120.964, 551.144, 53042.273 24/10/07,03:22:02,19,10,1, 11.9,1,1, -0.337, 10120.974, 551.136, 53042.241 24/10/07,03:22:03,00,08,1, 11.9,1,1, -0.336, 10120.968, 551.136, 53042.241 24/10/07,03:22:03,01,08,1, 11.9,1,1, -0.336, 10120.944, 551.110, 53042.165 24/10/07,03:22:03,02,08,1, 11.9,1,1, -0.336, 10120.948, 551.079, 53042.138 24/10/07,03:22:03,03,08,1, 11.9,1,1, -0.336, 10120.917, 551.074, 53042.168 24/10/07,03:22:03,04,08,1, 11.9,1,1, -0.336, 10120.925, 551.051, 53042.094 24/10/07,03:22:03,05,08,1, 11.9,1,1, -0.336, 10120.911, 551.038, 53042.071 24/10/07,03:22:03,06,08,1, 11.9,1,1, -0.336, 10120.920, 551.011, 53042.074 24/10/07,03:22:03,07,08,1, 11.9,1,1, -0.336, 10120.906, 551.008, 53041.983 24/10/07,03:22:03,08,08,1, 11.9,1,1, -0.336, 10120.912, 550.999, 53042.004 24/10/07,03:22:03,09,08,1, 11.9,1,1, -0.336, 10120.914, 550.970, 53041.939 24/10/07,03:22:03,10,08,1, 11.9,1,1, -0.336, 10120.880, 550.959, 53041.904 24/10/07,03:22:03,11,08,1, 11.9,1,1, -0.336, 10120.891, 550.949, 53041.874 24/10/07,03:22:03,12,08,1, 11.9,1,1, -0.336, 10120.864, 550.937, 53041.826 24/10/07,03:22:03,13,08,1, 11.9,1,1, -0.336, 10120.867, 550.915, 53041.736 24/10/07,03:22:03,14,08,1, 11.9,1,1, -0.336, 10120.866, 550.894, 53041.824 24/10/07,03:22:03,15,08,1, 11.9,1,1, -0.336, 10120.832, 550.892, 53041.798 24/10/07,03:22:03,16,08,1, 11.9,1,1, -0.336, 10120.839, 550.877, 53041.732 24/10/07,03:22:03,17,08,1, 11.9,1,1, -0.336, 10120.847, 550.858, 53041.698 24/10/07,03:22:03,18,08,1, 11.9,1,1, -0.336, 10120.836, 550.834, 53041.665 24/10/07,03:22:03,19,08,1, 11.9,1,1, -0.336, 10120.831, 550.840, 53041.627 24/10/07,03:22:04,00,09,1, 11.9,1,1, -0.337, 10120.826, 550.840, 53041.627 24/10/07,03:22:04,01,09,1, 11.9,1,1, -0.337, 10120.814, 550.808, 53041.550 24/10/07,03:22:04,02,09,1, 11.9,1,1, -0.337, 10120.812, 550.816, 53041.519 24/10/07,03:22:04,03,09,1, 11.9,1,1, -0.337, 10120.809, 550.796, 53041.512 24/10/07,03:22:04,04,09,1, 11.9,1,1, -0.337, 10120.821, 550.789, 53041.452 24/10/07,03:22:04,05,09,1, 11.9,1,1, -0.337, 10120.802, 550.756, 53041.410 24/10/07,03:22:04,06,09,1, 11.9,1,1, -0.337, 10120.788, 550.741, 53041.394 24/10/07,03:22:04,07,09,1, 11.9,1,1, -0.337, 10120.813, 550.739, 53041.390 24/10/07,03:22:04,08,09,1, 11.9,1,1, -0.337, 10120.794, 550.715, 53041.402 24/10/07,03:22:04,09,09,1, 11.9,1,1, -0.337, 10120.797, 550.700, 53041.288 24/10/07,03:22:04,10,09,1, 11.9,1,1, -0.337, 10120.810, 550.680, 53041.261 24/10/07,03:22:04,11,09,1, 11.9,1,1, -0.337, 10120.783, 550.654, 53041.237 24/10/07,03:22:04,12,09,1, 11.9,1,1, -0.337, 10120.801, 550.656, 53041.230 24/10/07,03:22:04,13,09,1, 11.9,1,1, -0.337, 10120.792, 550.644, 53041.215 24/10/07,03:22:04,14,09,1, 11.9,1,1, -0.337, 10120.798, 550.674, 53041.184 24/10/07,03:22:04,15,09,1, 11.9,1,1, -0.337, 10120.779, 550.637, 53041.151 24/10/07,03:22:04,16,09,1, 11.9,1,1, -0.337, 10120.778, 550.620, 53041.127 24/10/07,03:22:04,17,09,1, 11.9,1,1, -0.337, 10120.802, 550.615, 53041.097 24/10/07,03:22:04,18,09,1, 11.9,1,1, -0.337, 10120.762, 550.618, 53041.025 24/10/07,03:22:04,19,09,1, 11.9,1,1, -0.337, 10120.782, 550.606, 53041.017 24/10/07,03:22:05,00,08,1, 11.9,1,1, -0.336, 10120.776, 550.606, 53041.017 24/10/07,03:22:05,01,08,1, 11.9,1,1, -0.336, 10120.784, 550.584, 53040.942 24/10/07,03:22:05,02,08,1, 11.9,1,1, -0.336, 10120.764, 550.578, 53040.923 24/10/07,03:22:05,03,08,1, 11.9,1,1, -0.336, 10120.768, 550.557, 53040.893 24/10/07,03:22:05,04,08,1, 11.9,1,1, -0.336, 10120.772, 550.556, 53040.930 24/10/07,03:22:05,05,08,1, 11.9,1,1, -0.336, 10120.753, 550.554, 53040.883 24/10/07,03:22:05,06,08,1, 11.9,1,1, -0.336, 10120.750, 550.545, 53040.868 24/10/07,03:22:05,07,08,1, 11.9,1,1, -0.336, 10120.734, 550.539, 53040.747 24/10/07,03:22:05,08,08,1, 11.9,1,1, -0.336, 10120.790, 550.554, 53040.734 24/10/07,03:22:05,09,08,1, 11.9,1,1, -0.336, 10120.750, 550.522, 53040.680 24/10/07,03:22:05,10,08,1, 11.9,1,1, -0.336, 10120.763, 550.546, 53040.748 24/10/07,03:22:05,11,08,1, 11.9,1,1, -0.336, 10120.771, 550.537, 53040.714 24/10/07,03:22:05,12,08,1, 11.9,1,1, -0.336, 10120.759, 550.528, 53040.726 24/10/07,03:22:05,13,08,1, 11.9,1,1, -0.336, 10120.757, 550.533, 53040.677 24/10/07,03:22:05,14,08,1, 11.9,1,1, -0.336, 10120.737, 550.543, 53040.624 24/10/07,03:22:05,15,08,1, 11.9,1,1, -0.336, 10120.741, 550.517, 53040.600 24/10/07,03:22:05,16,08,1, 11.9,1,1, -0.336, 10120.768, 550.502, 53040.575 24/10/07,03:22:05,17,08,1, 11.9,1,1, -0.336, 10120.763, 550.548, 53040.614 24/10/07,03:22:05,18,08,1, 11.9,1,1, -0.336, 10120.761, 550.516, 53040.560 24/10/07,03:22:05,19,08,1, 11.9,1,1, -0.336, 10120.746, 550.521, 53040.509 24/10/07,03:22:06,00,08,1, 11.8,1,1, -0.334, 10120.742, 550.521, 53040.509 24/10/07,03:22:06,01,08,1, 11.8,1,1, -0.334, 10120.736, 550.553, 53040.458 24/10/07,03:22:06,02,08,1, 11.8,1,1, -0.334, 10120.756, 550.544, 53040.423 24/10/07,03:22:06,03,08,1, 11.8,1,1, -0.334, 10120.748, 550.550, 53040.449 24/10/07,03:22:06,04,08,1, 11.8,1,1, -0.334, 10120.758, 550.557, 53040.475 24/10/07,03:22:06,05,08,1, 11.8,1,1, -0.334, 10120.769, 550.529, 53040.341 24/10/07,03:22:06,06,08,1, 11.8,1,1, -0.334, 10120.790, 550.525, 53040.328 24/10/07,03:22:06,07,08,1, 11.8,1,1, -0.334, 10120.778, 550.545, 53040.311 24/10/07,03:22:06,08,08,1, 11.8,1,1, -0.334, 10120.761, 550.531, 53040.292 24/10/07,03:22:06,09,08,1, 11.8,1,1, -0.334, 10120.786, 550.558, 53040.271 24/10/07,03:22:06,10,08,1, 11.8,1,1, -0.334, 10120.746, 550.538, 53040.221 24/10/07,03:22:06,11,08,1, 11.8,1,1, -0.334, 10120.747, 550.580, 53040.219 24/10/07,03:22:06,12,08,1, 11.8,1,1, -0.334, 10120.755, 550.571, 53040.178 24/10/07,03:22:06,13,08,1, 11.8,1,1, -0.334, 10120.766, 550.559, 53040.136 24/10/07,03:22:06,14,08,1, 11.8,1,1, -0.334, 10120.776, 550.556, 53040.100 24/10/07,03:22:06,15,08,1, 11.8,1,1, -0.334, 10120.755, 550.570, 53040.103 24/10/07,03:22:06,16,08,1, 11.8,1,1, -0.334, 10120.784, 550.571, 53040.073 24/10/07,03:22:06,17,08,1, 11.8,1,1, -0.334, 10120.787, 550.573, 53040.039 24/10/07,03:22:06,18,08,1, 11.8,1,1, -0.334, 10120.783, 550.575, 53039.988 24/10/07,03:22:06,19,08,1, 11.8,1,1, -0.334, 10120.758, 550.580, 53039.968 24/10/07,03:22:07,00,11,1, 12.0,1,1, -0.337, 10120.751, 550.580, 53039.968 24/10/07,03:22:07,01,11,1, 12.0,1,1, -0.337, 10120.798, 550.583, 53039.945 24/10/07,03:22:07,02,11,1, 12.0,1,1, -0.337, 10120.776, 550.602, 53039.954 24/10/07,03:22:07,03,11,1, 12.0,1,1, -0.337, 10120.775, 550.558, 53039.889 24/10/07,03:22:07,04,11,1, 12.0,1,1, -0.337, 10120.763, 550.570, 53039.861 24/10/07,03:22:07,05,11,1, 12.0,1,1, -0.337, 10120.787, 550.570, 53039.819 24/10/07,03:22:07,06,11,1, 12.0,1,1, -0.337, 10120.792, 550.572, 53039.821 24/10/07,03:22:07,07,11,1, 12.0,1,1, -0.337, 10120.790, 550.587, 53039.808 24/10/07,03:22:07,08,11,1, 12.0,1,1, -0.337, 10120.802, 550.585, 53039.776 24/10/07,03:22:07,09,11,1, 12.0,1,1, -0.337, 10120.799, 550.598, 53039.755 24/10/07,03:22:07,10,11,1, 12.0,1,1, -0.337, 10120.810, 550.589, 53039.698 24/10/07,03:22:07,11,11,1, 12.0,1,1, -0.337, 10120.800, 550.565, 53039.760 24/10/07,03:22:07,12,11,1, 12.0,1,1, -0.337, 10120.809, 550.610, 53039.659 24/10/07,03:22:07,13,11,1, 12.0,1,1, -0.337, 10120.813, 550.585, 53039.640 24/10/07,03:22:07,14,11,1, 12.0,1,1, -0.337, 10120.790, 550.567, 53039.600 24/10/07,03:22:07,15,11,1, 12.0,1,1, -0.337, 10120.784, 550.577, 53039.598 24/10/07,03:22:07,16,11,1, 12.0,1,1, -0.337, 10120.792, 550.571, 53039.577 24/10/07,03:22:07,17,11,1, 12.0,1,1, -0.337, 10120.788, 550.569, 53039.483 24/10/07,03:22:07,18,11,1, 12.0,1,1, -0.337, 10120.839, 550.568, 53039.326 24/10/07,03:22:07,19,11,1, 12.0,1,1, -0.337, 10120.818, 550.575, 53039.431 24/10/07,03:22:08,00,10,1, 11.9,1,1, -0.338, 10120.817, 550.575, 53039.431 24/10/07,03:22:08,01,10,1, 11.9,1,1, -0.338, 10120.827, 550.578, 53039.427 24/10/07,03:22:08,02,10,1, 11.9,1,1, -0.338, 10120.849, 550.567, 53039.402 24/10/07,03:22:08,03,10,1, 11.9,1,1, -0.338, 10120.847, 550.581, 53039.403 24/10/07,03:22:08,04,10,1, 11.9,1,1, -0.338, 10120.851, 550.570, 53039.370 24/10/07,03:22:08,05,10,1, 11.9,1,1, -0.338, 10120.828, 550.573, 53039.365 24/10/07,03:22:08,06,10,1, 11.9,1,1, -0.338, 10120.840, 550.582, 53039.305 24/10/07,03:22:08,07,10,1, 11.9,1,1, -0.338, 10120.850, 550.581, 53039.280 24/10/07,03:22:08,08,10,1, 11.9,1,1, -0.338, 10120.837, 550.563, 53039.236 24/10/07,03:22:08,09,10,1, 11.9,1,1, -0.338, 10120.847, 550.583, 53039.209 24/10/07,03:22:08,10,10,1, 11.9,1,1, -0.338, 10120.859, 550.588, 53039.225 24/10/07,03:22:08,11,10,1, 11.9,1,1, -0.338, 10120.848, 550.594, 53039.178 24/10/07,03:22:08,12,10,1, 11.9,1,1, -0.338, 10120.867, 550.571, 53039.199 24/10/07,03:22:08,13,10,1, 11.9,1,1, -0.338, 10120.847, 550.576, 53039.123 24/10/07,03:22:08,14,10,1, 11.9,1,1, -0.338, 10120.880, 550.573, 53039.100 24/10/07,03:22:08,15,10,1, 11.9,1,1, -0.338, 10120.885, 550.586, 53039.053 24/10/07,03:22:08,16,10,1, 11.9,1,1, -0.338, 10120.868, 550.562, 53038.992 24/10/07,03:22:08,17,10,1, 11.9,1,1, -0.338, 10120.883, 550.596, 53039.061 24/10/07,03:22:08,18,10,1, 11.9,1,1, -0.338, 10120.889, 550.578, 53038.913 24/10/07,03:22:08,19,10,1, 11.9,1,1, -0.338, 10120.906, 550.586, 53038.973 24/10/07,03:22:09,00,10,1, 11.9,1,1, -0.335, 10120.901, 550.586, 53038.973 24/10/07,03:22:09,01,10,1, 11.9,1,1, -0.335, 10120.906, 550.602, 53038.935 24/10/07,03:22:09,02,10,1, 11.9,1,1, -0.335, 10120.933, 550.592, 53038.861 24/10/07,03:22:09,03,10,1, 11.9,1,1, -0.335, 10120.934, 550.599, 53038.825 24/10/07,03:22:09,04,10,1, 11.9,1,1, -0.335, 10120.927, 550.596, 53038.855 24/10/07,03:22:09,05,10,1, 11.9,1,1, -0.335, 10120.907, 550.602, 53038.813 24/10/07,03:22:09,06,10,1, 11.9,1,1, -0.335, 10120.971, 550.583, 53038.746 24/10/07,03:22:09,07,10,1, 11.9,1,1, -0.335, 10120.978, 550.600, 53038.735 24/10/07,03:22:09,08,10,1, 11.9,1,1, -0.335, 10120.996, 550.591, 53038.656 24/10/07,03:22:09,09,10,1, 11.9,1,1, -0.335, 10120.977, 550.592, 53038.714 24/10/07,03:22:09,10,10,1, 11.9,1,1, -0.335, 10120.984, 550.626, 53038.643 24/10/07,03:22:09,11,10,1, 11.9,1,1, -0.335, 10120.997, 550.630, 53038.642 24/10/07,03:22:09,12,10,1, 11.9,1,1, -0.335, 10121.024, 550.607, 53038.599 24/10/07,03:22:09,13,10,1, 11.9,1,1, -0.335, 10121.017, 550.623, 53038.558 24/10/07,03:22:09,14,10,1, 11.9,1,1, -0.335, 10121.012, 550.621, 53038.525 24/10/07,03:22:09,15,10,1, 11.9,1,1, -0.335, 10121.048, 550.619, 53038.493 24/10/07,03:22:09,16,10,1, 11.9,1,1, -0.335, 10121.024, 550.642, 53038.441 24/10/07,03:22:09,17,10,1, 11.9,1,1, -0.335, 10121.033, 550.644, 53038.455 24/10/07,03:22:09,18,10,1, 11.9,1,1, -0.335, 10121.047, 550.657, 53038.438 24/10/07,03:22:09,19,10,1, 11.9,1,1, -0.335, 10121.061, 550.630, 53038.388 24/10/07,03:22:10,00,10,1, 12.0,1,1, -0.336, 10121.059, 550.630, 53038.388 24/10/07,03:22:10,01,10,1, 12.0,1,1, -0.336, 10121.089, 550.637, 53038.336 24/10/07,03:22:10,02,10,1, 12.0,1,1, -0.336, 10121.104, 550.645, 53038.311 24/10/07,03:22:10,03,10,1, 12.0,1,1, -0.336, 10121.117, 550.648, 53038.306 24/10/07,03:22:10,04,10,1, 12.0,1,1, -0.336, 10121.108, 550.700, 53038.302 24/10/07,03:22:10,05,10,1, 12.0,1,1, -0.336, 10121.124, 550.685, 53038.218 24/10/07,03:22:10,06,10,1, 12.0,1,1, -0.336, 10121.127, 550.685, 53038.216 24/10/07,03:22:10,07,10,1, 12.0,1,1, -0.336, 10121.135, 550.704, 53038.156 24/10/07,03:22:10,08,10,1, 12.0,1,1, -0.336, 10121.156, 550.716, 53038.143 24/10/07,03:22:10,09,10,1, 12.0,1,1, -0.336, 10121.153, 550.711, 53038.119 24/10/07,03:22:10,10,10,1, 12.0,1,1, -0.336, 10121.176, 550.715, 53038.116 24/10/07,03:22:10,11,10,1, 12.0,1,1, -0.336, 10121.191, 550.719, 53038.024 24/10/07,03:22:10,12,10,1, 12.0,1,1, -0.336, 10121.191, 550.729, 53038.038 24/10/07,03:22:10,13,10,1, 12.0,1,1, -0.336, 10121.163, 550.708, 53037.967 24/10/07,03:22:10,14,10,1, 12.0,1,1, -0.336, 10121.198, 550.707, 53037.951 24/10/07,03:22:10,15,10,1, 12.0,1,1, -0.336, 10121.234, 550.743, 53037.946 24/10/07,03:22:10,16,10,1, 12.0,1,1, -0.336, 10121.227, 550.757, 53037.897 24/10/07,03:22:10,17,10,1, 12.0,1,1, -0.336, 10121.230, 550.714, 53037.898 24/10/07,03:22:10,18,10,1, 12.0,1,1, -0.336, 10121.260, 550.756, 53037.878 24/10/07,03:22:10,19,10,1, 12.0,1,1, -0.336, 10121.255, 550.752, 53037.815 24/10/07,03:22:11,00,10,1, 11.9,1,1, -0.336, 10121.251, 550.752, 53037.815 24/10/07,03:22:11,01,10,1, 11.9,1,1, -0.336, 10121.284, 550.743, 53037.792 24/10/07,03:22:11,02,10,1, 11.9,1,1, -0.336, 10121.298, 550.745, 53037.745 24/10/07,03:22:11,03,10,1, 11.9,1,1, -0.336, 10121.299, 550.760, 53037.703 24/10/07,03:22:11,04,10,1, 11.9,1,1, -0.336, 10121.301, 550.765, 53037.684 24/10/07,03:22:11,05,10,1, 11.9,1,1, -0.336, 10121.297, 550.740, 53037.649 24/10/07,03:22:11,06,10,1, 11.9,1,1, -0.336, 10121.310, 550.749, 53037.593 24/10/07,03:22:11,07,10,1, 11.9,1,1, -0.336, 10121.336, 550.770, 53037.617 24/10/07,03:22:11,08,10,1, 11.9,1,1, -0.336, 10121.306, 550.750, 53037.641 24/10/07,03:22:11,09,10,1, 11.9,1,1, -0.336, 10121.364, 550.744, 53037.538 24/10/07,03:22:11,10,10,1, 11.9,1,1, -0.336, 10121.354, 550.785, 53037.502 24/10/07,03:22:11,11,10,1, 11.9,1,1, -0.336, 10121.330, 550.779, 53037.476 24/10/07,03:22:11,12,10,1, 11.9,1,1, -0.336, 10121.321, 550.748, 53037.450 24/10/07,03:22:11,13,10,1, 11.9,1,1, -0.336, 10121.336, 550.754, 53037.434 24/10/07,03:22:11,14,10,1, 11.9,1,1, -0.336, 10121.345, 550.731, 53037.363 24/10/07,03:22:11,15,10,1, 11.9,1,1, -0.336, 10121.325, 550.737, 53037.339 24/10/07,03:22:11,16,10,1, 11.9,1,1, -0.336, 10121.355, 550.741, 53037.324 24/10/07,03:22:11,17,10,1, 11.9,1,1, -0.336, 10121.349, 550.718, 53037.301 24/10/07,03:22:11,18,10,1, 11.9,1,1, -0.336, 10121.321, 550.720, 53037.245 24/10/07,03:22:11,19,10,1, 11.9,1,1, -0.336, 10121.334, 550.707, 53037.228 24/10/07,03:22:12,00,10,1, 11.9,1,1, -0.332, 10121.326, 550.707, 53037.228 24/10/07,03:22:12,01,10,1, 11.9,1,1, -0.332, 10121.328, 550.704, 53037.139 24/10/07,03:22:12,02,10,1, 11.9,1,1, -0.332, 10121.329, 550.663, 53037.121 24/10/07,03:22:12,03,10,1, 11.9,1,1, -0.332, 10121.345, 550.661, 53037.127 24/10/07,03:22:12,04,10,1, 11.9,1,1, -0.332, 10121.330, 550.647, 53037.053 24/10/07,03:22:12,05,10,1, 11.9,1,1, -0.332, 10121.327, 550.638, 53037.053 24/10/07,03:22:12,06,10,1, 11.9,1,1, -0.332, 10121.301, 550.619, 53037.039 24/10/07,03:22:12,07,10,1, 11.9,1,1, -0.332, 10121.337, 550.613, 53036.982 24/10/07,03:22:12,08,10,1, 11.9,1,1, -0.332, 10121.335, 550.609, 53036.951 24/10/07,03:22:12,09,10,1, 11.9,1,1, -0.332, 10121.317, 550.625, 53036.905 24/10/07,03:22:12,10,10,1, 11.9,1,1, -0.332, 10121.326, 550.607, 53036.864 24/10/07,03:22:12,11,10,1, 11.9,1,1, -0.332, 10121.329, 550.583, 53036.843 24/10/07,03:22:12,12,10,1, 11.9,1,1, -0.332, 10121.311, 550.553, 53036.760 24/10/07,03:22:12,13,10,1, 11.9,1,1, -0.332, 10121.276, 550.555, 53036.737 24/10/07,03:22:12,14,10,1, 11.9,1,1, -0.332, 10121.297, 550.568, 53036.799 24/10/07,03:22:12,15,10,1, 11.9,1,1, -0.332, 10121.302, 550.553, 53036.714 24/10/07,03:22:12,16,10,1, 11.9,1,1, -0.332, 10121.299, 550.552, 53036.686 24/10/07,03:22:12,17,10,1, 11.9,1,1, -0.332, 10121.311, 550.543, 53036.662 24/10/07,03:22:12,18,10,1, 11.9,1,1, -0.332, 10121.318, 550.543, 53036.630 24/10/07,03:22:12,19,10,1, 11.9,1,1, -0.332, 10121.315, 550.524, 53036.621 24/10/07,03:22:13,00,10,1, 12.0,1,1, -0.337, 10121.310, 550.524, 53036.621 24/10/07,03:22:13,01,10,1, 12.0,1,1, -0.337, 10121.322, 550.505, 53036.567 24/10/07,03:22:13,02,10,1, 12.0,1,1, -0.337, 10121.290, 550.504, 53036.531 24/10/07,03:22:13,03,10,1, 12.0,1,1, -0.337, 10121.285, 550.497, 53036.497 24/10/07,03:22:13,04,10,1, 12.0,1,1, -0.337, 10121.291, 550.504, 53036.522 24/10/07,03:22:13,05,10,1, 12.0,1,1, -0.337, 10121.277, 550.515, 53036.481 24/10/07,03:22:13,06,10,1, 12.0,1,1, -0.337, 10121.289, 550.490, 53036.402 24/10/07,03:22:13,07,10,1, 12.0,1,1, -0.337, 10121.287, 550.505, 53036.393 24/10/07,03:22:13,08,10,1, 12.0,1,1, -0.337, 10121.293, 550.472, 53036.383 24/10/07,03:22:13,09,10,1, 12.0,1,1, -0.337, 10121.275, 550.471, 53036.337 24/10/07,03:22:13,10,10,1, 12.0,1,1, -0.337, 10121.281, 550.491, 53036.331 24/10/07,03:22:13,11,10,1, 12.0,1,1, -0.337, 10121.280, 550.465, 53036.275 24/10/07,03:22:13,12,10,1, 12.0,1,1, -0.337, 10121.289, 550.471, 53036.267 24/10/07,03:22:13,13,10,1, 12.0,1,1, -0.337, 10121.277, 550.477, 53036.199 24/10/07,03:22:13,14,10,1, 12.0,1,1, -0.337, 10121.302, 550.468, 53036.030 24/10/07,03:22:13,15,10,1, 12.0,1,1, -0.337, 10121.297, 550.476, 53036.223 24/10/07,03:22:13,16,10,1, 12.0,1,1, -0.337, 10121.281, 550.476, 53035.964 24/10/07,03:22:13,17,10,1, 12.0,1,1, -0.337, 10121.279, 550.507, 53036.202 24/10/07,03:22:13,18,10,1, 12.0,1,1, -0.337, 10121.280, 550.504, 53036.088 24/10/07,03:22:13,19,10,1, 12.0,1,1, -0.337, 10121.304, 550.488, 53036.046 24/10/07,03:22:14,00,10,1, 11.9,1,1, -0.339, 10121.301, 550.488, 53036.046 24/10/07,03:22:14,01,10,1, 11.9,1,1, -0.339, 10121.262, 550.479, 53036.047 24/10/07,03:22:14,02,10,1, 11.9,1,1, -0.339, 10121.271, 550.474, 53035.958 24/10/07,03:22:14,03,10,1, 11.9,1,1, -0.339, 10121.273, 550.475, 53035.917 24/10/07,03:22:14,04,10,1, 11.9,1,1, -0.339, 10121.298, 550.499, 53035.965 24/10/07,03:22:14,05,10,1, 11.9,1,1, -0.339, 10121.292, 550.488, 53035.879 24/10/07,03:22:14,06,10,1, 11.9,1,1, -0.339, 10121.281, 550.487, 53035.866 24/10/07,03:22:14,07,10,1, 11.9,1,1, -0.339, 10121.270, 550.476, 53035.868 24/10/07,03:22:14,08,10,1, 11.9,1,1, -0.339, 10121.285, 550.492, 53035.789 24/10/07,03:22:14,09,10,1, 11.9,1,1, -0.339, 10121.280, 550.499, 53035.831 24/10/07,03:22:14,10,10,1, 11.9,1,1, -0.339, 10121.301, 550.494, 53035.775 24/10/07,03:22:14,11,10,1, 11.9,1,1, -0.339, 10121.283, 550.492, 53035.785 24/10/07,03:22:14,12,10,1, 11.9,1,1, -0.339, 10121.303, 550.484, 53035.741 24/10/07,03:22:14,13,10,1, 11.9,1,1, -0.339, 10121.280, 550.495, 53035.702 24/10/07,03:22:14,14,10,1, 11.9,1,1, -0.339, 10121.284, 550.511, 53035.609 24/10/07,03:22:14,15,10,1, 11.9,1,1, -0.339, 10121.288, 550.480, 53035.621 24/10/07,03:22:14,16,10,1, 11.9,1,1, -0.339, 10121.298, 550.465, 53035.585 24/10/07,03:22:14,17,10,1, 11.9,1,1, -0.339, 10121.292, 550.486, 53035.567 24/10/07,03:22:14,18,10,1, 11.9,1,1, -0.339, 10121.280, 550.482, 53035.506 24/10/07,03:22:14,19,10,1, 11.9,1,1, -0.339, 10121.285, 550.481, 53035.471 24/10/07,03:22:15,00,10,1, 11.9,1,1, -0.337, 10121.276, 550.481, 53035.471 24/10/07,03:22:15,01,10,1, 11.9,1,1, -0.337, 10121.298, 550.486, 53035.456 24/10/07,03:22:15,02,10,1, 11.9,1,1, -0.337, 10121.265, 550.456, 53035.385 24/10/07,03:22:15,03,10,1, 11.9,1,1, -0.337, 10121.286, 550.465, 53035.357 24/10/07,03:22:15,04,10,1, 11.9,1,1, -0.337, 10121.285, 550.468, 53035.349 24/10/07,03:22:15,05,10,1, 11.9,1,1, -0.337, 10121.284, 550.467, 53035.315 24/10/07,03:22:15,06,10,1, 11.9,1,1, -0.337, 10121.280, 550.452, 53035.301 24/10/07,03:22:15,07,10,1, 11.9,1,1, -0.337, 10121.263, 550.457, 53035.267 24/10/07,03:22:15,08,10,1, 11.9,1,1, -0.337, 10121.250, 550.456, 53035.244 24/10/07,03:22:15,09,10,1, 11.9,1,1, -0.337, 10121.233, 550.440, 53035.266 24/10/07,03:22:15,10,10,1, 11.9,1,1, -0.337, 10121.278, 550.425, 53035.159 24/10/07,03:22:15,11,10,1, 11.9,1,1, -0.337, 10121.264, 550.414, 53035.092 24/10/07,03:22:15,12,10,1, 11.9,1,1, -0.337, 10121.252, 550.436, 53035.112 24/10/07,03:22:15,13,10,1, 11.9,1,1, -0.337, 10121.209, 550.432, 53035.061 24/10/07,03:22:15,14,10,1, 11.9,1,1, -0.337, 10121.222, 550.428, 53035.050 24/10/07,03:22:15,15,10,1, 11.9,1,1, -0.337, 10121.221, 550.415, 53035.016 24/10/07,03:22:15,16,10,1, 11.9,1,1, -0.337, 10121.223, 550.435, 53035.023 24/10/07,03:22:15,17,10,1, 11.9,1,1, -0.337, 10121.213, 550.423, 53035.006 24/10/07,03:22:15,18,10,1, 11.9,1,1, -0.337, 10121.198, 550.439, 53034.939 24/10/07,03:22:15,19,10,1, 11.9,1,1, -0.337, 10121.204, 550.440, 53034.941 24/10/07,03:22:16,00,10,1, 11.9,1,1, -0.337, 10121.201, 550.440, 53034.941 24/10/07,03:22:16,01,10,1, 11.9,1,1, -0.337, 10121.154, 550.421, 53034.883 24/10/07,03:22:16,02,10,1, 11.9,1,1, -0.337, 10121.176, 550.394, 53034.830 24/10/07,03:22:16,03,10,1, 11.9,1,1, -0.337, 10121.139, 550.427, 53034.845 24/10/07,03:22:16,04,10,1, 11.9,1,1, -0.337, 10121.140, 550.413, 53034.814 24/10/07,03:22:16,05,10,1, 11.9,1,1, -0.337, 10121.133, 550.421, 53034.789 24/10/07,03:22:16,06,10,1, 11.9,1,1, -0.337, 10121.100, 550.400, 53034.699 24/10/07,03:22:16,07,10,1, 11.9,1,1, -0.337, 10121.102, 550.408, 53034.675 24/10/07,03:22:16,08,10,1, 11.9,1,1, -0.337, 10121.106, 550.396, 53034.676 24/10/07,03:22:16,09,10,1, 11.9,1,1, -0.337, 10121.101, 550.410, 53034.644 24/10/07,03:22:16,10,10,1, 11.9,1,1, -0.337, 10121.093, 550.404, 53034.628 24/10/07,03:22:16,11,10,1, 11.9,1,1, -0.337, 10121.066, 550.393, 53034.655 24/10/07,03:22:16,12,10,1, 11.9,1,1, -0.337, 10121.093, 550.405, 53034.580 24/10/07,03:22:16,13,10,1, 11.9,1,1, -0.337, 10121.065, 550.410, 53034.538 24/10/07,03:22:16,14,10,1, 11.9,1,1, -0.337, 10121.070, 550.390, 53034.514 24/10/07,03:22:16,15,10,1, 11.9,1,1, -0.337, 10121.064, 550.367, 53034.505 24/10/07,03:22:16,16,10,1, 11.9,1,1, -0.337, 10121.081, 550.388, 53034.461 24/10/07,03:22:16,17,10,1, 11.9,1,1, -0.337, 10121.057, 550.358, 53034.444 24/10/07,03:22:16,18,10,1, 11.9,1,1, -0.337, 10121.056, 550.369, 53034.454 24/10/07,03:22:16,19,10,1, 11.9,1,1, -0.337, 10121.048, 550.348, 53034.414 24/10/07,03:22:17,00,10,1, 11.9,1,1, -0.335, 10121.043, 550.348, 53034.414 24/10/07,03:22:17,01,10,1, 11.9,1,1, -0.335, 10121.016, 550.345, 53034.339 24/10/07,03:22:17,02,10,1, 11.9,1,1, -0.335, 10121.002, 550.361, 53034.334 24/10/07,03:22:17,03,10,1, 11.9,1,1, -0.335, 10121.016, 550.339, 53034.282 24/10/07,03:22:17,04,10,1, 11.9,1,1, -0.335, 10120.996, 550.347, 53034.225 24/10/07,03:22:17,05,10,1, 11.9,1,1, -0.335, 10120.982, 550.316, 53034.200 24/10/07,03:22:17,06,10,1, 11.9,1,1, -0.335, 10120.992, 550.347, 53034.193 24/10/07,03:22:17,07,10,1, 11.9,1,1, -0.335, 10120.976, 550.327, 53034.220 24/10/07,03:22:17,08,10,1, 11.9,1,1, -0.335, 10120.965, 550.316, 53034.089 24/10/07,03:22:17,09,10,1, 11.9,1,1, -0.335, 10120.962, 550.320, 53034.106 24/10/07,03:22:17,10,10,1, 11.9,1,1, -0.335, 10120.953, 550.300, 53034.081 24/10/07,03:22:17,11,10,1, 11.9,1,1, -0.335, 10120.952, 550.295, 53034.005 24/10/07,03:22:17,12,10,1, 11.9,1,1, -0.335, 10120.935, 550.295, 53034.084 24/10/07,03:22:17,13,10,1, 11.9,1,1, -0.335, 10120.949, 550.267, 53033.978 24/10/07,03:22:17,14,10,1, 11.9,1,1, -0.335, 10120.918, 550.283, 53034.075 24/10/07,03:22:17,15,10,1, 11.9,1,1, -0.335, 10120.964, 550.261, 53033.918 24/10/07,03:22:17,16,10,1, 11.9,1,1, -0.335, 10120.927, 550.258, 53033.967 24/10/07,03:22:17,17,10,1, 11.9,1,1, -0.335, 10120.904, 550.252, 53033.938 24/10/07,03:22:17,18,10,1, 11.9,1,1, -0.335, 10120.902, 550.250, 53033.894 24/10/07,03:22:17,19,10,1, 11.9,1,1, -0.335, 10120.907, 550.228, 53033.812 24/10/07,03:22:18,00,10,1, 11.9,1,1, -0.337, 10120.901, 550.228, 53033.812 24/10/07,03:22:18,01,10,1, 11.9,1,1, -0.337, 10120.911, 550.204, 53033.786 24/10/07,03:22:18,02,10,1, 11.9,1,1, -0.337, 10120.900, 550.200, 53033.742 24/10/07,03:22:18,03,10,1, 11.9,1,1, -0.337, 10120.913, 550.189, 53033.653 24/10/07,03:22:18,04,10,1, 11.9,1,1, -0.337, 10120.925, 550.182, 53033.664 24/10/07,03:22:18,05,10,1, 11.9,1,1, -0.337, 10120.913, 550.189, 53033.678 24/10/07,03:22:18,06,10,1, 11.9,1,1, -0.337, 10120.903, 550.155, 53033.651 24/10/07,03:22:18,07,10,1, 11.9,1,1, -0.337, 10120.897, 550.149, 53033.624 24/10/07,03:22:18,08,10,1, 11.9,1,1, -0.337, 10120.903, 550.129, 53033.476 24/10/07,03:22:18,09,10,1, 11.9,1,1, -0.337, 10120.896, 550.112, 53033.501 24/10/07,03:22:18,10,10,1, 11.9,1,1, -0.337, 10120.901, 550.119, 53033.504 24/10/07,03:22:18,11,10,1, 11.9,1,1, -0.337, 10120.925, 550.115, 53033.455 24/10/07,03:22:18,12,10,1, 11.9,1,1, -0.337, 10120.902, 550.092, 53033.431 24/10/07,03:22:18,13,10,1, 11.9,1,1, -0.337, 10120.896, 550.073, 53033.375 24/10/07,03:22:18,14,10,1, 11.9,1,1, -0.337, 10120.928, 550.075, 53033.365 24/10/07,03:22:18,15,10,1, 11.9,1,1, -0.337, 10120.905, 550.032, 53033.336 24/10/07,03:22:18,16,10,1, 11.9,1,1, -0.337, 10120.903, 550.031, 53033.242 24/10/07,03:22:18,17,10,1, 11.9,1,1, -0.337, 10120.910, 550.018, 53033.205 24/10/07,03:22:18,18,10,1, 11.9,1,1, -0.337, 10120.925, 549.985, 53033.179 24/10/07,03:22:18,19,10,1, 11.9,1,1, -0.337, 10120.912, 549.992, 53033.149 24/10/07,03:22:19,00,10,1, 11.9,1,1, -0.334, 10120.909, 549.992, 53033.149 24/10/07,03:22:19,01,10,1, 11.9,1,1, -0.334, 10120.919, 549.949, 53033.106 24/10/07,03:22:19,02,10,1, 11.9,1,1, -0.334, 10120.923, 549.939, 53033.096 24/10/07,03:22:19,03,10,1, 11.9,1,1, -0.334, 10120.899, 549.925, 53033.014 24/10/07,03:22:19,04,10,1, 11.9,1,1, -0.334, 10120.901, 549.897, 53033.010 24/10/07,03:22:19,05,10,1, 11.9,1,1, -0.334, 10120.925, 549.898, 53032.990 24/10/07,03:22:19,06,10,1, 11.9,1,1, -0.334, 10120.922, 549.872, 53032.932 24/10/07,03:22:19,07,10,1, 11.9,1,1, -0.334, 10120.941, 549.855, 53032.956 24/10/07,03:22:19,08,10,1, 11.9,1,1, -0.334, 10120.917, 549.858, 53032.838 24/10/07,03:22:19,09,10,1, 11.9,1,1, -0.334, 10120.924, 549.830, 53032.841 24/10/07,03:22:19,10,10,1, 11.9,1,1, -0.334, 10120.923, 549.835, 53032.819 24/10/07,03:22:19,11,10,1, 11.9,1,1, -0.334, 10120.928, 549.807, 53032.794 24/10/07,03:22:19,12,10,1, 11.9,1,1, -0.334, 10120.960, 549.786, 53032.780 24/10/07,03:22:19,13,10,1, 11.9,1,1, -0.334, 10120.927, 549.790, 53032.704 24/10/07,03:22:19,14,10,1, 11.9,1,1, -0.334, 10120.918, 549.762, 53032.676 24/10/07,03:22:19,15,10,1, 11.9,1,1, -0.334, 10120.933, 549.773, 53032.645 24/10/07,03:22:19,16,10,1, 11.9,1,1, -0.334, 10120.943, 549.754, 53032.627 24/10/07,03:22:19,17,10,1, 11.9,1,1, -0.334, 10120.944, 549.736, 53032.592 24/10/07,03:22:19,18,10,1, 11.9,1,1, -0.334, 10120.939, 549.720, 53032.551 24/10/07,03:22:19,19,10,1, 11.9,1,1, -0.334, 10120.939, 549.707, 53032.531 24/10/07,03:22:20,00,09,1, 11.8,1,1, -0.337, 10120.934, 549.707, 53032.531 24/10/07,03:22:20,01,09,1, 11.8,1,1, -0.337, 10120.935, 549.676, 53032.466 24/10/07,03:22:20,02,09,1, 11.8,1,1, -0.337, 10120.936, 549.687, 53032.437 24/10/07,03:22:20,03,09,1, 11.8,1,1, -0.337, 10120.947, 549.658, 53032.382 24/10/07,03:22:20,04,09,1, 11.8,1,1, -0.337, 10120.959, 549.667, 53032.387 24/10/07,03:22:20,05,09,1, 11.8,1,1, -0.337, 10120.963, 549.649, 53032.342 24/10/07,03:22:20,06,09,1, 11.8,1,1, -0.337, 10120.958, 549.617, 53032.310 24/10/07,03:22:20,07,09,1, 11.8,1,1, -0.337, 10120.962, 549.650, 53032.277 24/10/07,03:22:20,08,09,1, 11.8,1,1, -0.337, 10120.989, 549.622, 53032.213 24/10/07,03:22:20,09,09,1, 11.8,1,1, -0.337, 10121.014, 549.600, 53032.183 24/10/07,03:22:20,10,09,1, 11.8,1,1, -0.337, 10121.008, 549.607, 53032.172 24/10/07,03:22:20,11,09,1, 11.8,1,1, -0.337, 10121.032, 549.601, 53032.147 24/10/07,03:22:20,12,09,1, 11.8,1,1, -0.337, 10121.039, 549.590, 53032.121 24/10/07,03:22:20,13,09,1, 11.8,1,1, -0.337, 10121.010, 549.580, 53032.092 24/10/07,03:22:20,14,09,1, 11.8,1,1, -0.337, 10121.026, 549.574, 53032.073 24/10/07,03:22:20,15,09,1, 11.8,1,1, -0.337, 10121.049, 549.568, 53032.027 24/10/07,03:22:20,16,09,1, 11.8,1,1, -0.337, 10121.060, 549.587, 53031.969 24/10/07,03:22:20,17,09,1, 11.8,1,1, -0.337, 10121.083, 549.580, 53031.989 24/10/07,03:22:20,18,09,1, 11.8,1,1, -0.337, 10121.084, 549.555, 53031.943 24/10/07,03:22:20,19,09,1, 11.8,1,1, -0.337, 10121.088, 549.549, 53031.950 24/10/07,03:22:21,00,09,1, 11.9,1,1, -0.340, 10121.084, 549.549, 53031.950 24/10/07,03:22:21,01,09,1, 11.9,1,1, -0.340, 10121.124, 549.551, 53031.864 24/10/07,03:22:21,02,09,1, 11.9,1,1, -0.340, 10121.105, 549.532, 53031.846 24/10/07,03:22:21,03,09,1, 11.9,1,1, -0.340, 10121.127, 549.530, 53031.745 24/10/07,03:22:21,04,09,1, 11.9,1,1, -0.340, 10121.159, 549.513, 53031.787 24/10/07,03:22:21,05,09,1, 11.9,1,1, -0.340, 10121.149, 549.540, 53031.764 24/10/07,03:22:21,06,09,1, 11.9,1,1, -0.340, 10121.160, 549.524, 53031.654 24/10/07,03:22:21,07,09,1, 11.9,1,1, -0.340, 10121.187, 549.539, 53031.595 24/10/07,03:22:21,08,09,1, 11.9,1,1, -0.340, 10121.187, 549.552, 53031.649 24/10/07,03:22:21,09,09,1, 11.9,1,1, -0.340, 10121.210, 549.552, 53031.559 24/10/07,03:22:21,10,09,1, 11.9,1,1, -0.340, 10121.216, 549.531, 53031.572 24/10/07,03:22:21,11,09,1, 11.9,1,1, -0.340, 10121.223, 549.524, 53031.523 24/10/07,03:22:21,12,09,1, 11.9,1,1, -0.340, 10121.241, 549.523, 53031.495 24/10/07,03:22:21,13,09,1, 11.9,1,1, -0.340, 10121.238, 549.538, 53031.478 24/10/07,03:22:21,14,09,1, 11.9,1,1, -0.340, 10121.254, 549.518, 53031.459 24/10/07,03:22:21,15,09,1, 11.9,1,1, -0.340, 10121.261, 549.522, 53031.399 24/10/07,03:22:21,16,09,1, 11.9,1,1, -0.340, 10121.275, 549.518, 53031.368 24/10/07,03:22:21,17,09,1, 11.9,1,1, -0.340, 10121.268, 549.514, 53031.338 24/10/07,03:22:21,18,09,1, 11.9,1,1, -0.340, 10121.297, 549.535, 53031.322 24/10/07,03:22:21,19,09,1, 11.9,1,1, -0.340, 10121.310, 549.512, 53031.307 24/10/07,03:22:22,00,09,1, 11.9,1,1, -0.336, 10121.310, 549.512, 53031.307 24/10/07,03:22:22,01,09,1, 11.9,1,1, -0.336, 10121.331, 549.521, 53031.256 24/10/07,03:22:22,02,09,1, 11.9,1,1, -0.336, 10121.344, 549.528, 53031.199 24/10/07,03:22:22,03,09,1, 11.9,1,1, -0.336, 10121.344, 549.540, 53031.197 24/10/07,03:22:22,04,09,1, 11.9,1,1, -0.336, 10121.353, 549.537, 53031.148 24/10/07,03:22:22,05,09,1, 11.9,1,1, -0.336, 10121.350, 549.544, 53031.128 24/10/07,03:22:22,06,09,1, 11.9,1,1, -0.336, 10121.352, 549.521, 53031.029 24/10/07,03:22:22,07,09,1, 11.9,1,1, -0.336, 10121.379, 549.540, 53031.043 24/10/07,03:22:22,08,09,1, 11.9,1,1, -0.336, 10121.374, 549.526, 53031.033 24/10/07,03:22:22,09,09,1, 11.9,1,1, -0.336, 10121.400, 549.514, 53030.993 24/10/07,03:22:22,10,09,1, 11.9,1,1, -0.336, 10121.382, 549.519, 53030.974 24/10/07,03:22:22,11,09,1, 11.9,1,1, -0.336, 10121.425, 549.548, 53030.910 24/10/07,03:22:22,12,09,1, 11.9,1,1, -0.336, 10121.419, 549.527, 53030.922 24/10/07,03:22:22,13,09,1, 11.9,1,1, -0.336, 10121.410, 549.511, 53030.882 24/10/07,03:22:22,14,09,1, 11.9,1,1, -0.336, 10121.415, 549.550, 53030.888 24/10/07,03:22:22,15,09,1, 11.9,1,1, -0.336, 10121.431, 549.551, 53030.851 24/10/07,03:22:22,16,09,1, 11.9,1,1, -0.336, 10121.444, 549.560, 53030.750 24/10/07,03:22:22,17,09,1, 11.9,1,1, -0.336, 10121.468, 549.550, 53030.789 24/10/07,03:22:22,18,09,1, 11.9,1,1, -0.336, 10121.488, 549.541, 53030.756 24/10/07,03:22:22,19,09,1, 11.9,1,1, -0.336, 10121.494, 549.543, 53030.661 24/10/07,03:22:23,00,09,1, 12.0,1,1, -0.342, 10121.493, 549.543, 53030.661 24/10/07,03:22:23,01,09,1, 12.0,1,1, -0.342, 10121.504, 549.530, 53030.650 24/10/07,03:22:23,02,09,1, 12.0,1,1, -0.342, 10121.514, 549.522, 53030.608 24/10/07,03:22:23,03,09,1, 12.0,1,1, -0.342, 10121.551, 549.540, 53030.594 24/10/07,03:22:23,04,09,1, 12.0,1,1, -0.342, 10121.538, 549.532, 53030.575 24/10/07,03:22:23,05,09,1, 12.0,1,1, -0.342, 10121.567, 549.536, 53030.555 24/10/07,03:22:23,06,09,1, 12.0,1,1, -0.342, 10121.601, 549.522, 53030.512 24/10/07,03:22:23,07,09,1, 12.0,1,1, -0.342, 10121.593, 549.503, 53030.490 24/10/07,03:22:23,08,09,1, 12.0,1,1, -0.342, 10121.595, 549.537, 53030.448 24/10/07,03:22:23,09,09,1, 12.0,1,1, -0.342, 10121.625, 549.510, 53030.446 24/10/07,03:22:23,10,09,1, 12.0,1,1, -0.342, 10121.634, 549.502, 53030.383 24/10/07,03:22:23,11,09,1, 12.0,1,1, -0.342, 10121.647, 549.505, 53030.335 24/10/07,03:22:23,12,09,1, 12.0,1,1, -0.342, 10121.652, 549.508, 53030.342 24/10/07,03:22:23,13,09,1, 12.0,1,1, -0.342, 10121.676, 549.520, 53030.295 24/10/07,03:22:23,14,09,1, 12.0,1,1, -0.342, 10121.703, 549.500, 53030.269 24/10/07,03:22:23,15,09,1, 12.0,1,1, -0.342, 10121.700, 549.535, 53030.260 24/10/07,03:22:23,16,09,1, 12.0,1,1, -0.342, 10121.706, 549.507, 53030.220 24/10/07,03:22:23,17,09,1, 12.0,1,1, -0.342, 10121.725, 549.501, 53030.171 24/10/07,03:22:23,18,09,1, 12.0,1,1, -0.342, 10121.756, 549.496, 53030.156 24/10/07,03:22:23,19,09,1, 12.0,1,1, -0.342, 10121.770, 549.504, 53030.061 24/10/07,03:22:24,00,09,1, 11.9,1,1, -0.339, 10121.769, 549.504, 53030.061 24/10/07,03:22:24,01,09,1, 11.9,1,1, -0.339, 10121.785, 549.495, 53030.097 24/10/07,03:22:24,02,09,1, 11.9,1,1, -0.339, 10121.798, 549.498, 53029.988 24/10/07,03:22:24,03,09,1, 11.9,1,1, -0.339, 10121.835, 549.496, 53029.988 24/10/07,03:22:24,04,09,1, 11.9,1,1, -0.339, 10121.829, 549.489, 53029.983 24/10/07,03:22:24,05,09,1, 11.9,1,1, -0.339, 10121.833, 549.469, 53029.933 24/10/07,03:22:24,06,09,1, 11.9,1,1, -0.339, 10121.842, 549.501, 53029.923 24/10/07,03:22:24,07,09,1, 11.9,1,1, -0.339, 10121.853, 549.493, 53029.870 24/10/07,03:22:24,08,09,1, 11.9,1,1, -0.339, 10121.882, 549.470, 53029.801 24/10/07,03:22:24,09,09,1, 11.9,1,1, -0.339, 10121.867, 549.486, 53029.768 24/10/07,03:22:24,10,09,1, 11.9,1,1, -0.339, 10121.896, 549.470, 53029.787 24/10/07,03:22:24,11,09,1, 11.9,1,1, -0.339, 10121.910, 549.491, 53029.773 24/10/07,03:22:24,12,09,1, 11.9,1,1, -0.339, 10121.933, 549.479, 53029.750 24/10/07,03:22:24,13,09,1, 11.9,1,1, -0.339, 10121.932, 549.480, 53029.749 24/10/07,03:22:24,14,09,1, 11.9,1,1, -0.339, 10121.925, 549.473, 53029.640 24/10/07,03:22:24,15,09,1, 11.9,1,1, -0.339, 10121.958, 549.492, 53029.587 24/10/07,03:22:24,16,09,1, 11.9,1,1, -0.339, 10121.981, 549.484, 53029.558 24/10/07,03:22:24,17,09,1, 11.9,1,1, -0.339, 10122.008, 549.489, 53029.538 24/10/07,03:22:24,18,09,1, 11.9,1,1, -0.339, 10121.998, 549.478, 53029.587 24/10/07,03:22:24,19,09,1, 11.9,1,1, -0.339, 10121.995, 549.468, 53029.489 24/10/07,03:22:25,00,09,1, 11.9,1,1, -0.334, 10121.994, 549.468, 53029.489 24/10/07,03:22:25,01,09,1, 11.9,1,1, -0.334, 10122.024, 549.472, 53029.484 24/10/07,03:22:25,02,09,1, 11.9,1,1, -0.334, 10122.059, 549.479, 53029.438 24/10/07,03:22:25,03,09,1, 11.9,1,1, -0.334, 10122.062, 549.476, 53029.354 24/10/07,03:22:25,04,09,1, 11.9,1,1, -0.334, 10122.082, 549.465, 53029.332 24/10/07,03:22:25,05,09,1, 11.9,1,1, -0.334, 10122.094, 549.493, 53029.344 24/10/07,03:22:25,06,09,1, 11.9,1,1, -0.334, 10122.104, 549.472, 53029.328 24/10/07,03:22:25,07,09,1, 11.9,1,1, -0.334, 10122.115, 549.472, 53029.232 24/10/07,03:22:25,08,09,1, 11.9,1,1, -0.334, 10122.128, 549.469, 53029.192 24/10/07,03:22:25,09,09,1, 11.9,1,1, -0.334, 10122.159, 549.460, 53029.222 24/10/07,03:22:25,10,09,1, 11.9,1,1, -0.334, 10122.176, 549.468, 53029.188 24/10/07,03:22:25,11,09,1, 11.9,1,1, -0.334, 10122.170, 549.459, 53029.110 24/10/07,03:22:25,12,09,1, 11.9,1,1, -0.334, 10122.190, 549.457, 53029.090 24/10/07,03:22:25,13,09,1, 11.9,1,1, -0.334, 10122.198, 549.467, 53029.068 24/10/07,03:22:25,14,09,1, 11.9,1,1, -0.334, 10122.192, 549.457, 53029.027 24/10/07,03:22:25,15,09,1, 11.9,1,1, -0.334, 10122.212, 549.440, 53028.984 24/10/07,03:22:25,16,09,1, 11.9,1,1, -0.334, 10122.226, 549.442, 53028.926 24/10/07,03:22:25,17,09,1, 11.9,1,1, -0.334, 10122.228, 549.436, 53028.958 24/10/07,03:22:25,18,09,1, 11.9,1,1, -0.334, 10122.262, 549.423, 53028.864 24/10/07,03:22:25,19,09,1, 11.9,1,1, -0.334, 10122.261, 549.411, 53028.884 24/10/07,03:22:26,00,09,1, 11.9,1,1, -0.333, 10122.253, 549.411, 53028.884 24/10/07,03:22:26,01,09,1, 11.9,1,1, -0.333, 10122.275, 549.404, 53028.779 24/10/07,03:22:26,02,09,1, 11.9,1,1, -0.333, 10122.259, 549.400, 53028.926 24/10/07,03:22:26,03,09,1, 11.9,1,1, -0.333, 10122.262, 549.399, 53028.728 24/10/07,03:22:26,04,09,1, 11.9,1,1, -0.333, 10122.283, 549.380, 53028.691 24/10/07,03:22:26,05,09,1, 11.9,1,1, -0.333, 10122.303, 549.397, 53028.641 24/10/07,03:22:26,06,09,1, 11.9,1,1, -0.333, 10122.317, 549.390, 53028.602 24/10/07,03:22:26,07,09,1, 11.9,1,1, -0.333, 10122.343, 549.406, 53028.639 24/10/07,03:22:26,08,09,1, 11.9,1,1, -0.333, 10122.336, 549.409, 53028.579 24/10/07,03:22:26,09,09,1, 11.9,1,1, -0.333, 10122.348, 549.384, 53028.555 24/10/07,03:22:26,10,09,1, 11.9,1,1, -0.333, 10122.370, 549.385, 53028.501 24/10/07,03:22:26,11,09,1, 11.9,1,1, -0.333, 10122.386, 549.394, 53028.476 24/10/07,03:22:26,12,09,1, 11.9,1,1, -0.333, 10122.394, 549.369, 53028.423 24/10/07,03:22:26,13,09,1, 11.9,1,1, -0.333, 10122.418, 549.391, 53028.405 24/10/07,03:22:26,14,09,1, 11.9,1,1, -0.333, 10122.423, 549.395, 53028.396 24/10/07,03:22:26,15,09,1, 11.9,1,1, -0.333, 10122.430, 549.387, 53028.380 24/10/07,03:22:26,16,09,1, 11.9,1,1, -0.333, 10122.447, 549.392, 53028.360 24/10/07,03:22:26,17,09,1, 11.9,1,1, -0.333, 10122.475, 549.373, 53028.275 24/10/07,03:22:26,18,09,1, 11.9,1,1, -0.333, 10122.478, 549.373, 53028.268 24/10/07,03:22:26,19,09,1, 11.9,1,1, -0.333, 10122.492, 549.369, 53028.238 24/10/07,03:22:27,00,09,1, 11.9,1,1, -0.334, 10122.486, 549.369, 53028.238 24/10/07,03:22:27,01,09,1, 11.9,1,1, -0.334, 10122.529, 549.379, 53028.168 24/10/07,03:22:27,02,09,1, 11.9,1,1, -0.334, 10122.541, 549.375, 53028.169 24/10/07,03:22:27,03,09,1, 11.9,1,1, -0.334, 10122.553, 549.369, 53028.134 24/10/07,03:22:27,04,09,1, 11.9,1,1, -0.334, 10122.564, 549.371, 53028.115 24/10/07,03:22:27,05,09,1, 11.9,1,1, -0.334, 10122.571, 549.378, 53028.090 24/10/07,03:22:27,06,09,1, 11.9,1,1, -0.334, 10122.610, 549.372, 53028.037 24/10/07,03:22:27,07,09,1, 11.9,1,1, -0.334, 10122.596, 549.382, 53027.988 24/10/07,03:22:27,08,09,1, 11.9,1,1, -0.334, 10122.626, 549.352, 53027.986 24/10/07,03:22:27,09,09,1, 11.9,1,1, -0.334, 10122.633, 549.352, 53027.974 24/10/07,03:22:27,10,09,1, 11.9,1,1, -0.334, 10122.676, 549.348, 53027.961 24/10/07,03:22:27,11,09,1, 11.9,1,1, -0.334, 10122.669, 549.332, 53027.876 24/10/07,03:22:27,12,09,1, 11.9,1,1, -0.334, 10122.692, 549.328, 53027.859 24/10/07,03:22:27,13,09,1, 11.9,1,1, -0.334, 10122.738, 549.339, 53027.839 24/10/07,03:22:27,14,09,1, 11.9,1,1, -0.334, 10122.715, 549.336, 53027.792 24/10/07,03:22:27,15,09,1, 11.9,1,1, -0.334, 10122.731, 549.338, 53027.798 24/10/07,03:22:27,16,09,1, 11.9,1,1, -0.334, 10122.778, 549.341, 53027.655 24/10/07,03:22:27,17,09,1, 11.9,1,1, -0.334, 10122.780, 549.336, 53027.758 24/10/07,03:22:27,18,09,1, 11.9,1,1, -0.334, 10122.791, 549.332, 53027.710 24/10/07,03:22:27,19,09,1, 11.9,1,1, -0.334, 10122.841, 549.349, 53027.668 24/10/07,03:22:28,00,10,1, 12.0,1,1, -0.335, 10122.837, 549.349, 53027.668 24/10/07,03:22:28,01,10,1, 12.0,1,1, -0.335, 10122.890, 549.323, 53027.448 24/10/07,03:22:28,02,10,1, 12.0,1,1, -0.335, 10122.924, 549.317, 53027.534 24/10/07,03:22:28,03,10,1, 12.0,1,1, -0.335, 10122.904, 549.344, 53027.700 24/10/07,03:22:28,04,10,1, 12.0,1,1, -0.335, 10122.894, 549.321, 53027.520 24/10/07,03:22:28,05,10,1, 12.0,1,1, -0.335, 10122.952, 549.304, 53027.547 24/10/07,03:22:28,06,10,1, 12.0,1,1, -0.335, 10122.954, 549.323, 53027.461 24/10/07,03:22:28,07,10,1, 12.0,1,1, -0.335, 10122.970, 549.315, 53027.432 24/10/07,03:22:28,08,10,1, 12.0,1,1, -0.335, 10123.023, 549.309, 53027.393 24/10/07,03:22:28,09,10,1, 12.0,1,1, -0.335, 10123.018, 549.325, 53027.386 24/10/07,03:22:28,10,10,1, 12.0,1,1, -0.335, 10123.024, 549.324, 53027.349 24/10/07,03:22:28,11,10,1, 12.0,1,1, -0.335, 10123.051, 549.316, 53027.304 24/10/07,03:22:28,12,10,1, 12.0,1,1, -0.335, 10123.064, 549.349, 53027.305 24/10/07,03:22:28,13,10,1, 12.0,1,1, -0.335, 10123.073, 549.307, 53027.311 24/10/07,03:22:28,14,10,1, 12.0,1,1, -0.335, 10123.096, 549.334, 53027.265 24/10/07,03:22:28,15,10,1, 12.0,1,1, -0.335, 10123.124, 549.332, 53027.227 24/10/07,03:22:28,16,10,1, 12.0,1,1, -0.335, 10123.083, 549.336, 53027.156 24/10/07,03:22:28,17,10,1, 12.0,1,1, -0.335, 10123.138, 549.324, 53027.187 24/10/07,03:22:28,18,10,1, 12.0,1,1, -0.335, 10123.151, 549.356, 53027.161 24/10/07,03:22:28,19,10,1, 12.0,1,1, -0.335, 10123.149, 549.343, 53027.110 24/10/07,03:22:29,00,11,1, 11.9,1,1, -0.338, 10123.146, 549.343, 53027.110 24/10/07,03:22:29,01,11,1, 11.9,1,1, -0.338, 10123.181, 549.334, 53027.074 24/10/07,03:22:29,02,11,1, 11.9,1,1, -0.338, 10123.183, 549.337, 53027.037 24/10/07,03:22:29,03,11,1, 11.9,1,1, -0.338, 10123.185, 549.357, 53027.003 24/10/07,03:22:29,04,11,1, 11.9,1,1, -0.338, 10123.214, 549.344, 53026.963 24/10/07,03:22:29,05,11,1, 11.9,1,1, -0.338, 10123.224, 549.352, 53026.953 24/10/07,03:22:29,06,11,1, 11.9,1,1, -0.338, 10123.238, 549.328, 53026.883 24/10/07,03:22:29,07,11,1, 11.9,1,1, -0.338, 10123.234, 549.347, 53026.970 24/10/07,03:22:29,08,11,1, 11.9,1,1, -0.338, 10123.239, 549.350, 53026.866 24/10/07,03:22:29,09,11,1, 11.9,1,1, -0.338, 10123.233, 549.343, 53026.909 24/10/07,03:22:29,10,11,1, 11.9,1,1, -0.338, 10123.254, 549.336, 53026.846 24/10/07,03:22:29,11,11,1, 11.9,1,1, -0.338, 10123.247, 549.367, 53026.843 24/10/07,03:22:29,12,11,1, 11.9,1,1, -0.338, 10123.270, 549.339, 53026.783 24/10/07,03:22:29,13,11,1, 11.9,1,1, -0.338, 10123.291, 549.347, 53026.807 24/10/07,03:22:29,14,11,1, 11.9,1,1, -0.338, 10123.264, 549.365, 53026.790 24/10/07,03:22:29,15,11,1, 11.9,1,1, -0.338, 10123.266, 549.368, 53026.778 24/10/07,03:22:29,16,11,1, 11.9,1,1, -0.338, 10123.268, 549.383, 53026.745 24/10/07,03:22:29,17,11,1, 11.9,1,1, -0.338, 10123.286, 549.360, 53026.729 24/10/07,03:22:29,18,11,1, 11.9,1,1, -0.338, 10123.303, 549.372, 53026.665 24/10/07,03:22:29,19,11,1, 11.9,1,1, -0.338, 10123.329, 549.396, 53026.672 24/10/07,03:22:30,00,10,1, 11.9,1,1, -0.339, 10123.321, 549.396, 53026.672 24/10/07,03:22:30,01,10,1, 11.9,1,1, -0.339, 10123.315, 549.403, 53026.661 24/10/07,03:22:30,02,10,1, 11.9,1,1, -0.339, 10123.337, 549.378, 53026.629 24/10/07,03:22:30,03,10,1, 11.9,1,1, -0.339, 10123.308, 549.396, 53026.593 24/10/07,03:22:30,04,10,1, 11.9,1,1, -0.339, 10123.329, 549.412, 53026.584 24/10/07,03:22:30,05,10,1, 11.9,1,1, -0.339, 10123.314, 549.444, 53026.558 24/10/07,03:22:30,06,10,1, 11.9,1,1, -0.339, 10123.321, 549.423, 53026.583 24/10/07,03:22:30,07,10,1, 11.9,1,1, -0.339, 10123.315, 549.438, 53026.500 24/10/07,03:22:30,08,10,1, 11.9,1,1, -0.339, 10123.326, 549.425, 53026.501 24/10/07,03:22:30,09,10,1, 11.9,1,1, -0.339, 10123.351, 549.442, 53026.572 24/10/07,03:22:30,10,10,1, 11.9,1,1, -0.339, 10123.344, 549.440, 53026.471 24/10/07,03:22:30,11,10,1, 11.9,1,1, -0.339, 10123.333, 549.448, 53026.449 24/10/07,03:22:30,12,10,1, 11.9,1,1, -0.339, 10123.326, 549.434, 53026.445 24/10/07,03:22:30,13,10,1, 11.9,1,1, -0.339, 10123.361, 549.423, 53026.427 24/10/07,03:22:30,14,10,1, 11.9,1,1, -0.339, 10123.355, 549.476, 53026.434 24/10/07,03:22:30,15,10,1, 11.9,1,1, -0.339, 10123.367, 549.464, 53026.369 24/10/07,03:22:30,16,10,1, 11.9,1,1, -0.339, 10123.371, 549.468, 53026.424 24/10/07,03:22:30,17,10,1, 11.9,1,1, -0.339, 10123.363, 549.468, 53026.342 24/10/07,03:22:30,18,10,1, 11.9,1,1, -0.339, 10123.379, 549.476, 53026.350 24/10/07,03:22:30,19,10,1, 11.9,1,1, -0.339, 10123.375, 549.465, 53026.296 24/10/07,03:22:31,00,10,1, 11.9,1,1, -0.335, 10123.371, 549.465, 53026.296 24/10/07,03:22:31,01,10,1, 11.9,1,1, -0.335, 10123.396, 549.470, 53026.200 24/10/07,03:22:31,02,10,1, 11.9,1,1, -0.335, 10123.400, 549.469, 53026.224 24/10/07,03:22:31,03,10,1, 11.9,1,1, -0.335, 10123.400, 549.498, 53026.224 24/10/07,03:22:31,04,10,1, 11.9,1,1, -0.335, 10123.416, 549.465, 53026.221 24/10/07,03:22:31,05,10,1, 11.9,1,1, -0.335, 10123.396, 549.452, 53026.175 24/10/07,03:22:31,06,10,1, 11.9,1,1, -0.335, 10123.432, 549.484, 53026.129 24/10/07,03:22:31,07,10,1, 11.9,1,1, -0.335, 10123.434, 549.468, 53026.130 24/10/07,03:22:31,08,10,1, 11.9,1,1, -0.335, 10123.467, 549.483, 53026.120 24/10/07,03:22:31,09,10,1, 11.9,1,1, -0.335, 10123.464, 549.470, 53026.070 24/10/07,03:22:31,10,10,1, 11.9,1,1, -0.335, 10123.470, 549.482, 53026.125 24/10/07,03:22:31,11,10,1, 11.9,1,1, -0.335, 10123.448, 549.455, 53026.046 24/10/07,03:22:31,12,10,1, 11.9,1,1, -0.335, 10123.448, 549.456, 53026.056 24/10/07,03:22:31,13,10,1, 11.9,1,1, -0.335, 10123.467, 549.478, 53026.016 24/10/07,03:22:31,14,10,1, 11.9,1,1, -0.335, 10123.459, 549.445, 53025.967 24/10/07,03:22:31,15,10,1, 11.9,1,1, -0.335, 10123.475, 549.443, 53025.963 24/10/07,03:22:31,16,10,1, 11.9,1,1, -0.335, 10123.473, 549.452, 53025.959 24/10/07,03:22:31,17,10,1, 11.9,1,1, -0.335, 10123.504, 549.465, 53025.963 24/10/07,03:22:31,18,10,1, 11.9,1,1, -0.335, 10123.500, 549.450, 53025.906 24/10/07,03:22:31,19,10,1, 11.9,1,1, -0.335, 10123.505, 549.438, 53025.882 24/10/07,03:22:32,00,10,1, 12.0,1,1, -0.336, 10123.504, 549.438, 53025.882 24/10/07,03:22:32,01,10,1, 12.0,1,1, -0.336, 10123.525, 549.422, 53025.866 24/10/07,03:22:32,02,10,1, 12.0,1,1, -0.336, 10123.528, 549.412, 53025.848 24/10/07,03:22:32,03,10,1, 12.0,1,1, -0.336, 10123.548, 549.399, 53025.829 24/10/07,03:22:32,04,10,1, 12.0,1,1, -0.336, 10123.536, 549.385, 53025.793 24/10/07,03:22:32,05,10,1, 12.0,1,1, -0.336, 10123.570, 549.386, 53025.777 24/10/07,03:22:32,06,10,1, 12.0,1,1, -0.336, 10123.546, 549.372, 53025.754 24/10/07,03:22:32,07,10,1, 12.0,1,1, -0.336, 10123.585, 549.378, 53025.754 24/10/07,03:22:32,08,10,1, 12.0,1,1, -0.336, 10123.580, 549.354, 53025.698 24/10/07,03:22:32,09,10,1, 12.0,1,1, -0.336, 10123.579, 549.347, 53025.690 24/10/07,03:22:32,10,10,1, 12.0,1,1, -0.336, 10123.602, 549.340, 53025.670 24/10/07,03:22:32,11,10,1, 12.0,1,1, -0.336, 10123.619, 549.344, 53025.664 24/10/07,03:22:32,12,10,1, 12.0,1,1, -0.336, 10123.626, 549.330, 53025.625 24/10/07,03:22:32,13,10,1, 12.0,1,1, -0.336, 10123.634, 549.307, 53025.660 24/10/07,03:22:32,14,10,1, 12.0,1,1, -0.336, 10123.619, 549.286, 53025.645 24/10/07,03:22:32,15,10,1, 12.0,1,1, -0.336, 10123.627, 549.323, 53025.562 24/10/07,03:22:32,16,10,1, 12.0,1,1, -0.336, 10123.659, 549.289, 53025.584 24/10/07,03:22:32,17,10,1, 12.0,1,1, -0.336, 10123.667, 549.277, 53025.561 24/10/07,03:22:32,18,10,1, 12.0,1,1, -0.336, 10123.675, 549.289, 53025.539 24/10/07,03:22:32,19,10,1, 12.0,1,1, -0.336, 10123.678, 549.246, 53025.492 24/10/07,03:22:33,00,10,1, 11.8,1,1, -0.338, 10123.671, 549.246, 53025.492 24/10/07,03:22:33,01,10,1, 11.8,1,1, -0.338, 10123.688, 549.282, 53025.452 24/10/07,03:22:33,02,10,1, 11.8,1,1, -0.338, 10123.691, 549.263, 53025.417 24/10/07,03:22:33,03,10,1, 11.8,1,1, -0.338, 10123.682, 549.259, 53025.396 24/10/07,03:22:33,04,10,1, 11.8,1,1, -0.338, 10123.669, 549.267, 53025.410 24/10/07,03:22:33,05,10,1, 11.8,1,1, -0.338, 10123.696, 549.266, 53025.398 24/10/07,03:22:33,06,10,1, 11.8,1,1, -0.338, 10123.694, 549.272, 53025.366 24/10/07,03:22:33,07,10,1, 11.8,1,1, -0.338, 10123.694, 549.246, 53025.426 24/10/07,03:22:33,08,10,1, 11.8,1,1, -0.338, 10123.708, 549.255, 53025.304 24/10/07,03:22:33,09,10,1, 11.8,1,1, -0.338, 10123.713, 549.238, 53025.290 24/10/07,03:22:33,10,10,1, 11.8,1,1, -0.338, 10123.706, 549.237, 53025.266 24/10/07,03:22:33,11,10,1, 11.8,1,1, -0.338, 10123.708, 549.239, 53025.310 24/10/07,03:22:33,12,10,1, 11.8,1,1, -0.338, 10123.709, 549.240, 53025.203 24/10/07,03:22:33,13,10,1, 11.8,1,1, -0.338, 10123.702, 549.240, 53025.240 24/10/07,03:22:33,14,10,1, 11.8,1,1, -0.338, 10123.749, 549.198, 53025.127 24/10/07,03:22:33,15,10,1, 11.8,1,1, -0.338, 10123.694, 549.198, 53025.208 24/10/07,03:22:33,16,10,1, 11.8,1,1, -0.338, 10123.663, 549.169, 53025.240 24/10/07,03:22:33,17,10,1, 11.8,1,1, -0.338, 10123.688, 549.184, 53025.259 24/10/07,03:22:33,18,10,1, 11.8,1,1, -0.338, 10123.682, 549.180, 53025.187 24/10/07,03:22:33,19,10,1, 11.8,1,1, -0.338, 10123.717, 549.180, 53025.236 24/10/07,03:22:34,00,10,1, 11.9,1,1, -0.339, 10123.713, 549.180, 53025.236 24/10/07,03:22:34,01,10,1, 11.9,1,1, -0.339, 10123.723, 549.185, 53025.140 24/10/07,03:22:34,02,10,1, 11.9,1,1, -0.339, 10123.716, 549.187, 53025.166 24/10/07,03:22:34,03,10,1, 11.9,1,1, -0.339, 10123.707, 549.170, 53025.171 24/10/07,03:22:34,04,10,1, 11.9,1,1, -0.339, 10123.733, 549.197, 53025.099 24/10/07,03:22:34,05,10,1, 11.9,1,1, -0.339, 10123.734, 549.157, 53025.153 24/10/07,03:22:34,06,10,1, 11.9,1,1, -0.339, 10123.734, 549.150, 53025.036 24/10/07,03:22:34,07,10,1, 11.9,1,1, -0.339, 10123.748, 549.149, 53025.101 24/10/07,03:22:34,08,10,1, 11.9,1,1, -0.339, 10123.740, 549.153, 53025.099 24/10/07,03:22:34,09,10,1, 11.9,1,1, -0.339, 10123.733, 549.153, 53025.015 24/10/07,03:22:34,10,10,1, 11.9,1,1, -0.339, 10123.777, 549.154, 53025.076 24/10/07,03:22:34,11,10,1, 11.9,1,1, -0.339, 10123.742, 549.134, 53025.004 24/10/07,03:22:34,12,10,1, 11.9,1,1, -0.339, 10123.747, 549.150, 53025.035 24/10/07,03:22:34,13,10,1, 11.9,1,1, -0.339, 10123.729, 549.126, 53024.970 24/10/07,03:22:34,14,10,1, 11.9,1,1, -0.339, 10123.764, 549.144, 53024.945 24/10/07,03:22:34,15,10,1, 11.9,1,1, -0.339, 10123.740, 549.142, 53024.970 24/10/07,03:22:34,16,10,1, 11.9,1,1, -0.339, 10123.732, 549.137, 53024.926 24/10/07,03:22:34,17,10,1, 11.9,1,1, -0.339, 10123.787, 549.161, 53024.939 24/10/07,03:22:34,18,10,1, 11.9,1,1, -0.339, 10123.753, 549.140, 53024.984 24/10/07,03:22:34,19,10,1, 11.9,1,1, -0.339, 10123.757, 549.152, 53024.887 24/10/07,03:22:35,00,10,1, 11.9,1,1, -0.337, 10123.755, 549.152, 53024.887 24/10/07,03:22:35,01,10,1, 11.9,1,1, -0.337, 10123.773, 549.142, 53024.937 24/10/07,03:22:35,02,10,1, 11.9,1,1, -0.337, 10123.765, 549.142, 53024.869 24/10/07,03:22:35,03,10,1, 11.9,1,1, -0.337, 10123.767, 549.123, 53024.884 24/10/07,03:22:35,04,10,1, 11.9,1,1, -0.337, 10123.768, 549.115, 53024.803 24/10/07,03:22:35,05,10,1, 11.9,1,1, -0.337, 10123.767, 549.121, 53024.877 24/10/07,03:22:35,06,10,1, 11.9,1,1, -0.337, 10123.777, 549.116, 53024.780 24/10/07,03:22:35,07,10,1, 11.9,1,1, -0.337, 10123.770, 549.132, 53024.790 24/10/07,03:22:35,08,10,1, 11.9,1,1, -0.337, 10123.771, 549.122, 53024.842 24/10/07,03:22:35,09,10,1, 11.9,1,1, -0.337, 10123.780, 549.116, 53024.759 24/10/07,03:22:35,10,10,1, 11.9,1,1, -0.337, 10123.776, 549.123, 53024.791 24/10/07,03:22:35,11,10,1, 11.9,1,1, -0.337, 10123.769, 549.093, 53024.767 24/10/07,03:22:35,12,10,1, 11.9,1,1, -0.337, 10123.760, 549.113, 53024.761 24/10/07,03:22:35,13,10,1, 11.9,1,1, -0.337, 10123.814, 549.088, 53024.747 24/10/07,03:22:35,14,10,1, 11.9,1,1, -0.337, 10123.809, 549.077, 53024.697 24/10/07,03:22:35,15,10,1, 11.9,1,1, -0.337, 10123.816, 549.072, 53024.739 24/10/07,03:22:35,16,10,1, 11.9,1,1, -0.337, 10123.798, 549.089, 53024.686 24/10/07,03:22:35,17,10,1, 11.9,1,1, -0.337, 10123.802, 549.083, 53024.671 24/10/07,03:22:35,18,10,1, 11.9,1,1, -0.337, 10123.821, 549.066, 53024.644 24/10/07,03:22:35,19,10,1, 11.9,1,1, -0.337, 10123.781, 549.078, 53024.584 24/10/07,03:22:36,00,10,1, 12.0,1,1, -0.334, 10123.780, 549.078, 53024.584 24/10/07,03:22:36,01,10,1, 12.0,1,1, -0.334, 10123.811, 549.074, 53024.617 24/10/07,03:22:36,02,10,1, 12.0,1,1, -0.334, 10123.811, 549.071, 53024.577 24/10/07,03:22:36,03,10,1, 12.0,1,1, -0.334, 10123.815, 549.063, 53024.575 24/10/07,03:22:36,04,10,1, 12.0,1,1, -0.334, 10123.859, 549.083, 53024.543 24/10/07,03:22:36,05,10,1, 12.0,1,1, -0.334, 10123.848, 549.066, 53024.533 24/10/07,03:22:36,06,10,1, 12.0,1,1, -0.334, 10123.841, 549.063, 53024.612 24/10/07,03:22:36,07,10,1, 12.0,1,1, -0.334, 10123.852, 549.072, 53024.498 24/10/07,03:22:36,08,10,1, 12.0,1,1, -0.334, 10123.872, 549.075, 53024.487 24/10/07,03:22:36,09,10,1, 12.0,1,1, -0.334, 10123.850, 549.074, 53024.514 24/10/07,03:22:36,10,10,1, 12.0,1,1, -0.334, 10123.869, 549.072, 53024.516 24/10/07,03:22:36,11,10,1, 12.0,1,1, -0.334, 10123.871, 549.072, 53024.557 24/10/07,03:22:36,12,10,1, 12.0,1,1, -0.334, 10123.903, 549.078, 53024.473 24/10/07,03:22:36,13,10,1, 12.0,1,1, -0.334, 10123.890, 549.095, 53024.486 24/10/07,03:22:36,14,10,1, 12.0,1,1, -0.334, 10123.901, 549.080, 53024.460 24/10/07,03:22:36,15,10,1, 12.0,1,1, -0.334, 10123.881, 549.096, 53024.528 24/10/07,03:22:36,16,10,1, 12.0,1,1, -0.334, 10123.923, 549.083, 53024.509 24/10/07,03:22:36,17,10,1, 12.0,1,1, -0.334, 10123.922, 549.080, 53024.412 24/10/07,03:22:36,18,10,1, 12.0,1,1, -0.334, 10123.921, 549.086, 53024.597 24/10/07,03:22:36,19,10,1, 12.0,1,1, -0.334, 10123.942, 549.085, 53024.471 24/10/07,03:22:37,00,10,1, 11.9,1,1, -0.340, 10123.938, 549.085, 53024.471 24/10/07,03:22:37,01,10,1, 11.9,1,1, -0.340, 10123.914, 549.072, 53024.453 24/10/07,03:22:37,02,10,1, 11.9,1,1, -0.340, 10123.933, 549.094, 53024.423 24/10/07,03:22:37,03,10,1, 11.9,1,1, -0.340, 10123.923, 549.078, 53024.386 24/10/07,03:22:37,04,10,1, 11.9,1,1, -0.340, 10123.964, 549.055, 53024.199 24/10/07,03:22:37,05,10,1, 11.9,1,1, -0.340, 10123.953, 549.056, 53024.303 24/10/07,03:22:37,06,10,1, 11.9,1,1, -0.340, 10123.945, 549.072, 53024.331 24/10/07,03:22:37,07,10,1, 11.9,1,1, -0.340, 10123.951, 549.071, 53024.320 24/10/07,03:22:37,08,10,1, 11.9,1,1, -0.340, 10123.957, 549.019, 53024.280 24/10/07,03:22:37,09,10,1, 11.9,1,1, -0.340, 10123.957, 549.050, 53024.311 24/10/07,03:22:37,10,10,1, 11.9,1,1, -0.340, 10123.960, 549.036, 53024.246 24/10/07,03:22:37,11,10,1, 11.9,1,1, -0.340, 10123.973, 549.016, 53024.252 24/10/07,03:22:37,12,10,1, 11.9,1,1, -0.340, 10123.942, 549.008, 53024.318 24/10/07,03:22:37,13,10,1, 11.9,1,1, -0.340, 10123.978, 549.034, 53024.282 24/10/07,03:22:37,14,10,1, 11.9,1,1, -0.340, 10123.963, 549.004, 53024.248 24/10/07,03:22:37,15,10,1, 11.9,1,1, -0.340, 10123.960, 548.991, 53024.254 24/10/07,03:22:37,16,10,1, 11.9,1,1, -0.340, 10123.964, 548.986, 53024.221 24/10/07,03:22:37,17,10,1, 11.9,1,1, -0.340, 10123.981, 549.001, 53024.262 24/10/07,03:22:37,18,10,1, 11.9,1,1, -0.340, 10123.993, 548.965, 53024.187 24/10/07,03:22:37,19,10,1, 11.9,1,1, -0.340, 10123.966, 548.923, 53024.193 24/10/07,03:22:38,00,09,1, 11.9,1,1, -0.336, 10123.963, 548.923, 53024.193 24/10/07,03:22:38,01,09,1, 11.9,1,1, -0.336, 10123.957, 548.957, 53024.107 24/10/07,03:22:38,02,09,1, 11.9,1,1, -0.336, 10123.972, 548.944, 53024.145 24/10/07,03:22:38,03,09,1, 11.9,1,1, -0.336, 10123.975, 548.932, 53024.187 24/10/07,03:22:38,04,09,1, 11.9,1,1, -0.336, 10123.983, 548.896, 53024.151 24/10/07,03:22:38,05,09,1, 11.9,1,1, -0.336, 10123.968, 548.896, 53024.101 24/10/07,03:22:38,06,09,1, 11.9,1,1, -0.336, 10123.978, 548.893, 53024.016 24/10/07,03:22:38,07,09,1, 11.9,1,1, -0.336, 10123.979, 548.880, 53024.043 24/10/07,03:22:38,08,09,1, 11.9,1,1, -0.336, 10123.949, 548.877, 53024.020 24/10/07,03:22:38,09,09,1, 11.9,1,1, -0.336, 10123.945, 548.879, 53024.168 24/10/07,03:22:38,10,09,1, 11.9,1,1, -0.336, 10123.949, 548.860, 53023.991 24/10/07,03:22:38,11,09,1, 11.9,1,1, -0.336, 10123.954, 548.881, 53024.069 24/10/07,03:22:38,12,09,1, 11.9,1,1, -0.336, 10123.933, 548.813, 53023.979 24/10/07,03:22:38,13,09,1, 11.9,1,1, -0.336, 10123.954, 548.854, 53023.974 24/10/07,03:22:38,14,09,1, 11.9,1,1, -0.336, 10123.937, 548.805, 53023.985 24/10/07,03:22:38,15,09,1, 11.9,1,1, -0.336, 10123.917, 548.818, 53024.000 24/10/07,03:22:38,16,09,1, 11.9,1,1, -0.336, 10123.929, 548.792, 53023.982 24/10/07,03:22:38,17,09,1, 11.9,1,1, -0.336, 10123.909, 548.789, 53023.953 24/10/07,03:22:38,18,09,1, 11.9,1,1, -0.336, 10123.904, 548.792, 53023.971 24/10/07,03:22:38,19,09,1, 11.9,1,1, -0.336, 10123.919, 548.814, 53023.964 24/10/07,03:22:39,00,10,1, 12.0,1,1, -0.339, 10123.913, 548.814, 53023.964 24/10/07,03:22:39,01,10,1, 12.0,1,1, -0.339, 10123.892, 548.796, 53023.952 24/10/07,03:22:39,02,10,1, 12.0,1,1, -0.339, 10123.892, 548.783, 53023.901 24/10/07,03:22:39,03,10,1, 12.0,1,1, -0.339, 10123.888, 548.769, 53023.909 24/10/07,03:22:39,04,10,1, 12.0,1,1, -0.339, 10123.865, 548.762, 53023.841 24/10/07,03:22:39,05,10,1, 12.0,1,1, -0.339, 10123.869, 548.760, 53023.888 24/10/07,03:22:39,06,10,1, 12.0,1,1, -0.339, 10123.832, 548.774, 53023.894 24/10/07,03:22:39,07,10,1, 12.0,1,1, -0.339, 10123.851, 548.770, 53023.830 24/10/07,03:22:39,08,10,1, 12.0,1,1, -0.339, 10123.825, 548.721, 53023.810 24/10/07,03:22:39,09,10,1, 12.0,1,1, -0.339, 10123.825, 548.756, 53023.863 24/10/07,03:22:39,10,10,1, 12.0,1,1, -0.339, 10123.828, 548.727, 53023.796 24/10/07,03:22:39,11,10,1, 12.0,1,1, -0.339, 10123.817, 548.721, 53023.773 24/10/07,03:22:39,12,10,1, 12.0,1,1, -0.339, 10123.797, 548.700, 53023.796 24/10/07,03:22:39,13,10,1, 12.0,1,1, -0.339, 10123.796, 548.717, 53023.748 24/10/07,03:22:39,14,10,1, 12.0,1,1, -0.339, 10123.793, 548.677, 53023.708 24/10/07,03:22:39,15,10,1, 12.0,1,1, -0.339, 10123.785, 548.667, 53023.722 24/10/07,03:22:39,16,10,1, 12.0,1,1, -0.339, 10123.763, 548.667, 53023.739 24/10/07,03:22:39,17,10,1, 12.0,1,1, -0.339, 10123.774, 548.662, 53023.756 24/10/07,03:22:39,18,10,1, 12.0,1,1, -0.339, 10123.763, 548.666, 53023.680 24/10/07,03:22:39,19,10,1, 12.0,1,1, -0.339, 10123.735, 548.619, 53023.720 24/10/07,03:22:40,00,09,1, 11.9,1,1, -0.337, 10123.730, 548.619, 53023.720 24/10/07,03:22:40,01,09,1, 11.9,1,1, -0.337, 10123.744, 548.631, 53023.699 24/10/07,03:22:40,02,09,1, 11.9,1,1, -0.337, 10123.716, 548.619, 53023.667 24/10/07,03:22:40,03,09,1, 11.9,1,1, -0.337, 10123.728, 548.617, 53023.643 24/10/07,03:22:40,04,09,1, 11.9,1,1, -0.337, 10123.708, 548.564, 53023.621 24/10/07,03:22:40,05,09,1, 11.9,1,1, -0.337, 10123.697, 548.584, 53023.661 24/10/07,03:22:40,06,09,1, 11.9,1,1, -0.337, 10123.703, 548.559, 53023.624 24/10/07,03:22:40,07,09,1, 11.9,1,1, -0.337, 10123.694, 548.562, 53023.586 24/10/07,03:22:40,08,09,1, 11.9,1,1, -0.337, 10123.678, 548.537, 53023.535 24/10/07,03:22:40,09,09,1, 11.9,1,1, -0.337, 10123.675, 548.559, 53023.589 24/10/07,03:22:40,10,09,1, 11.9,1,1, -0.337, 10123.680, 548.537, 53023.565 24/10/07,03:22:40,11,09,1, 11.9,1,1, -0.337, 10123.653, 548.498, 53023.550 24/10/07,03:22:40,12,09,1, 11.9,1,1, -0.337, 10123.654, 548.482, 53023.458 24/10/07,03:22:40,13,09,1, 11.9,1,1, -0.337, 10123.664, 548.494, 53023.474 24/10/07,03:22:40,14,09,1, 11.9,1,1, -0.337, 10123.658, 548.471, 53023.504 24/10/07,03:22:40,15,09,1, 11.9,1,1, -0.337, 10123.645, 548.478, 53023.530 24/10/07,03:22:40,16,09,1, 11.9,1,1, -0.337, 10123.651, 548.431, 53023.463 24/10/07,03:22:40,17,09,1, 11.9,1,1, -0.337, 10123.636, 548.435, 53023.434 24/10/07,03:22:40,18,09,1, 11.9,1,1, -0.337, 10123.628, 548.410, 53023.459 24/10/07,03:22:40,19,09,1, 11.9,1,1, -0.337, 10123.657, 548.395, 53023.416 24/10/07,03:22:41,00,09,1, 11.9,1,1, -0.335, 10123.655, 548.395, 53023.416 24/10/07,03:22:41,01,09,1, 11.9,1,1, -0.335, 10123.620, 548.403, 53023.335 24/10/07,03:22:41,02,09,1, 11.9,1,1, -0.335, 10123.614, 548.373, 53023.387 24/10/07,03:22:41,03,09,1, 11.9,1,1, -0.335, 10123.625, 548.366, 53023.352 24/10/07,03:22:41,04,09,1, 11.9,1,1, -0.335, 10123.628, 548.346, 53023.359 24/10/07,03:22:41,05,09,1, 11.9,1,1, -0.335, 10123.618, 548.358, 53023.342 24/10/07,03:22:41,06,09,1, 11.9,1,1, -0.335, 10123.615, 548.324, 53023.333 24/10/07,03:22:41,07,09,1, 11.9,1,1, -0.335, 10123.612, 548.315, 53023.310 24/10/07,03:22:41,08,09,1, 11.9,1,1, -0.335, 10123.620, 548.292, 53023.308 24/10/07,03:22:41,09,09,1, 11.9,1,1, -0.335, 10123.605, 548.282, 53023.250 24/10/07,03:22:41,10,09,1, 11.9,1,1, -0.335, 10123.611, 548.285, 53023.293 24/10/07,03:22:41,11,09,1, 11.9,1,1, -0.335, 10123.632, 548.275, 53023.283 24/10/07,03:22:41,12,09,1, 11.9,1,1, -0.335, 10123.616, 548.240, 53023.241 24/10/07,03:22:41,13,09,1, 11.9,1,1, -0.335, 10123.597, 548.232, 53023.296 24/10/07,03:22:41,14,09,1, 11.9,1,1, -0.335, 10123.599, 548.237, 53023.206 24/10/07,03:22:41,15,09,1, 11.9,1,1, -0.335, 10123.617, 548.197, 53023.157 24/10/07,03:22:41,16,09,1, 11.9,1,1, -0.335, 10123.615, 548.202, 53023.185 24/10/07,03:22:41,17,09,1, 11.9,1,1, -0.335, 10123.625, 548.185, 53023.238 24/10/07,03:22:41,18,09,1, 11.9,1,1, -0.335, 10123.567, 548.187, 53023.372 24/10/07,03:22:41,19,09,1, 11.9,1,1, -0.335, 10123.616, 548.133, 53023.191 24/10/07,03:22:42,00,09,1, 11.8,1,1, -0.334, 10123.613, 548.133, 53023.191 24/10/07,03:22:42,01,09,1, 11.8,1,1, -0.334, 10123.616, 548.117, 53023.086 24/10/07,03:22:42,02,09,1, 11.8,1,1, -0.334, 10123.637, 548.112, 53023.047 24/10/07,03:22:42,03,09,1, 11.8,1,1, -0.334, 10123.640, 548.091, 53023.089 24/10/07,03:22:42,04,09,1, 11.8,1,1, -0.334, 10123.637, 548.060, 53023.077 24/10/07,03:22:42,05,09,1, 11.8,1,1, -0.334, 10123.664, 548.024, 53023.013 24/10/07,03:22:42,06,09,1, 11.8,1,1, -0.334, 10123.653, 548.000, 53022.974 24/10/07,03:22:42,07,09,1, 11.8,1,1, -0.334, 10123.649, 547.987, 53023.033 24/10/07,03:22:42,08,09,1, 11.8,1,1, -0.334, 10123.654, 547.987, 53023.002 24/10/07,03:22:42,09,09,1, 11.8,1,1, -0.334, 10123.647, 547.941, 53022.992 24/10/07,03:22:42,10,09,1, 11.8,1,1, -0.334, 10123.661, 547.923, 53023.011 24/10/07,03:22:42,11,09,1, 11.8,1,1, -0.334, 10123.655, 547.918, 53022.916 24/10/07,03:22:42,12,09,1, 11.8,1,1, -0.334, 10123.664, 547.887, 53022.895 24/10/07,03:22:42,13,09,1, 11.8,1,1, -0.334, 10123.667, 547.879, 53022.946 24/10/07,03:22:42,14,09,1, 11.8,1,1, -0.334, 10123.674, 547.843, 53022.856 24/10/07,03:22:42,15,09,1, 11.8,1,1, -0.334, 10123.641, 547.798, 53022.825 24/10/07,03:22:42,16,09,1, 11.8,1,1, -0.334, 10123.632, 547.801, 53022.805 24/10/07,03:22:42,17,09,1, 11.8,1,1, -0.334, 10123.662, 547.754, 53022.830 24/10/07,03:22:42,18,09,1, 11.8,1,1, -0.334, 10123.654, 547.753, 53022.847 24/10/07,03:22:42,19,09,1, 11.8,1,1, -0.334, 10123.657, 547.756, 53022.828 24/10/07,03:22:43,00,09,1, 12.0,1,1, -0.336, 10123.655, 547.756, 53022.828 24/10/07,03:22:43,01,09,1, 12.0,1,1, -0.336, 10123.647, 547.689, 53022.793 24/10/07,03:22:43,02,09,1, 12.0,1,1, -0.336, 10123.663, 547.671, 53022.780 24/10/07,03:22:43,03,09,1, 12.0,1,1, -0.336, 10123.650, 547.647, 53022.739 24/10/07,03:22:43,04,09,1, 12.0,1,1, -0.336, 10123.661, 547.612, 53022.718 24/10/07,03:22:43,05,09,1, 12.0,1,1, -0.336, 10123.672, 547.592, 53022.731 24/10/07,03:22:43,06,09,1, 12.0,1,1, -0.336, 10123.678, 547.562, 53022.722 24/10/07,03:22:43,07,09,1, 12.0,1,1, -0.336, 10123.652, 547.570, 53022.702 24/10/07,03:22:43,08,09,1, 12.0,1,1, -0.336, 10123.653, 547.518, 53022.663 24/10/07,03:22:43,09,09,1, 12.0,1,1, -0.336, 10123.669, 547.516, 53022.658 24/10/07,03:22:43,10,09,1, 12.0,1,1, -0.336, 10123.647, 547.504, 53022.669 24/10/07,03:22:43,11,09,1, 12.0,1,1, -0.336, 10123.675, 547.475, 53022.623 24/10/07,03:22:43,12,09,1, 12.0,1,1, -0.336, 10123.666, 547.470, 53022.685 24/10/07,03:22:43,13,09,1, 12.0,1,1, -0.336, 10123.671, 547.439, 53022.627 24/10/07,03:22:43,14,09,1, 12.0,1,1, -0.336, 10123.698, 547.418, 53022.571 24/10/07,03:22:43,15,09,1, 12.0,1,1, -0.336, 10123.693, 547.409, 53022.599 24/10/07,03:22:43,16,09,1, 12.0,1,1, -0.336, 10123.689, 547.385, 53022.610 24/10/07,03:22:43,17,09,1, 12.0,1,1, -0.336, 10123.679, 547.345, 53022.518 24/10/07,03:22:43,18,09,1, 12.0,1,1, -0.336, 10123.680, 547.327, 53022.578 24/10/07,03:22:43,19,09,1, 12.0,1,1, -0.336, 10123.687, 547.327, 53022.511 24/10/07,03:22:44,00,08,1, 11.9,1,1, -0.335, 10123.680, 547.327, 53022.511 24/10/07,03:22:44,01,08,1, 11.9,1,1, -0.335, 10123.698, 547.257, 53022.560 24/10/07,03:22:44,02,08,1, 11.9,1,1, -0.335, 10123.713, 547.220, 53022.491 24/10/07,03:22:44,03,08,1, 11.9,1,1, -0.335, 10123.678, 547.216, 53022.467 24/10/07,03:22:44,04,08,1, 11.9,1,1, -0.335, 10123.704, 547.189, 53022.481 24/10/07,03:22:44,05,08,1, 11.9,1,1, -0.335, 10123.699, 547.157, 53022.396 24/10/07,03:22:44,06,08,1, 11.9,1,1, -0.335, 10123.690, 547.152, 53022.475 24/10/07,03:22:44,07,08,1, 11.9,1,1, -0.335, 10123.704, 547.125, 53022.385 24/10/07,03:22:44,08,08,1, 11.9,1,1, -0.335, 10123.687, 547.083, 53022.362 24/10/07,03:22:44,09,08,1, 11.9,1,1, -0.335, 10123.689, 547.104, 53022.409 24/10/07,03:22:44,10,08,1, 11.9,1,1, -0.335, 10123.692, 547.067, 53022.341 24/10/07,03:22:44,11,08,1, 11.9,1,1, -0.335, 10123.690, 547.032, 53022.318 24/10/07,03:22:44,12,08,1, 11.9,1,1, -0.335, 10123.690, 547.044, 53022.356 24/10/07,03:22:44,13,08,1, 11.9,1,1, -0.335, 10123.656, 546.991, 53022.327 24/10/07,03:22:44,14,08,1, 11.9,1,1, -0.335, 10123.682, 546.984, 53022.307 24/10/07,03:22:44,15,08,1, 11.9,1,1, -0.335, 10123.659, 546.955, 53022.256 24/10/07,03:22:44,16,08,1, 11.9,1,1, -0.335, 10123.680, 546.918, 53022.224 24/10/07,03:22:44,17,08,1, 11.9,1,1, -0.335, 10123.648, 546.898, 53022.301 24/10/07,03:22:44,18,08,1, 11.9,1,1, -0.335, 10123.662, 546.897, 53022.268 24/10/07,03:22:44,19,08,1, 11.9,1,1, -0.335, 10123.637, 546.866, 53022.281 24/10/07,03:22:45,00,08,1, 11.9,1,1, -0.338, 10123.630, 546.866, 53022.281 24/10/07,03:22:45,01,08,1, 11.9,1,1, -0.338, 10123.631, 546.818, 53022.182 24/10/07,03:22:45,02,08,1, 11.9,1,1, -0.338, 10123.619, 546.788, 53022.201 24/10/07,03:22:45,03,08,1, 11.9,1,1, -0.338, 10123.635, 546.787, 53022.219 24/10/07,03:22:45,04,08,1, 11.9,1,1, -0.338, 10123.582, 546.767, 53022.152 24/10/07,03:22:45,05,08,1, 11.9,1,1, -0.338, 10123.585, 546.764, 53022.191 24/10/07,03:22:45,06,08,1, 11.9,1,1, -0.338, 10123.600, 546.728, 53022.187 24/10/07,03:22:45,07,08,1, 11.9,1,1, -0.338, 10123.587, 546.694, 53022.096 24/10/07,03:22:45,08,08,1, 11.9,1,1, -0.338, 10123.602, 546.704, 53022.107 24/10/07,03:22:45,09,08,1, 11.9,1,1, -0.338, 10123.548, 546.677, 53022.102 24/10/07,03:22:45,10,08,1, 11.9,1,1, -0.338, 10123.556, 546.636, 53022.093 24/10/07,03:22:45,11,08,1, 11.9,1,1, -0.338, 10123.544, 546.597, 53022.042 24/10/07,03:22:45,12,08,1, 11.9,1,1, -0.338, 10123.542, 546.618, 53022.143 24/10/07,03:22:45,13,08,1, 11.9,1,1, -0.338, 10123.502, 546.594, 53022.213 24/10/07,03:22:45,14,08,1, 11.9,1,1, -0.338, 10123.505, 546.583, 53022.131 24/10/07,03:22:45,15,08,1, 11.9,1,1, -0.338, 10123.511, 546.549, 53022.055 24/10/07,03:22:45,16,08,1, 11.9,1,1, -0.338, 10123.481, 546.512, 53022.068 24/10/07,03:22:45,17,08,1, 11.9,1,1, -0.338, 10123.507, 546.537, 53022.063 24/10/07,03:22:45,18,08,1, 11.9,1,1, -0.338, 10123.447, 546.487, 53022.051 24/10/07,03:22:45,19,08,1, 11.9,1,1, -0.338, 10123.490, 546.469, 53021.970 24/10/07,03:22:46,00,07,1, 11.9,1,1, -0.341, 10123.488, 546.469, 53021.970 24/10/07,03:22:46,01,07,1, 11.9,1,1, -0.341, 10123.464, 546.432, 53021.990 24/10/07,03:22:46,02,07,1, 11.9,1,1, -0.341, 10123.465, 546.412, 53021.940 24/10/07,03:22:46,03,07,1, 11.9,1,1, -0.341, 10123.433, 546.386, 53021.878 24/10/07,03:22:46,04,07,1, 11.9,1,1, -0.341, 10123.420, 546.365, 53021.932 24/10/07,03:22:46,05,07,1, 11.9,1,1, -0.341, 10123.418, 546.365, 53021.893 24/10/07,03:22:46,06,07,1, 11.9,1,1, -0.341, 10123.397, 546.338, 53021.932 24/10/07,03:22:46,07,07,1, 11.9,1,1, -0.341, 10123.427, 546.315, 53021.897 24/10/07,03:22:46,08,07,1, 11.9,1,1, -0.341, 10123.402, 546.307, 53021.809 24/10/07,03:22:46,09,07,1, 11.9,1,1, -0.341, 10123.388, 546.282, 53021.989 24/10/07,03:22:46,10,07,1, 11.9,1,1, -0.341, 10123.371, 546.273, 53021.878 24/10/07,03:22:46,11,07,1, 11.9,1,1, -0.341, 10123.370, 546.275, 53021.830 24/10/07,03:22:46,12,07,1, 11.9,1,1, -0.341, 10123.346, 546.271, 53021.850 24/10/07,03:22:46,13,07,1, 11.9,1,1, -0.341, 10123.326, 546.223, 53021.834 24/10/07,03:22:46,14,07,1, 11.9,1,1, -0.341, 10123.328, 546.222, 53021.883 24/10/07,03:22:46,15,07,1, 11.9,1,1, -0.341, 10123.322, 546.191, 53021.795 24/10/07,03:22:46,16,07,1, 11.9,1,1, -0.341, 10123.312, 546.213, 53021.770 24/10/07,03:22:46,17,07,1, 11.9,1,1, -0.341, 10123.299, 546.167, 53021.852 24/10/07,03:22:46,18,07,1, 11.9,1,1, -0.341, 10123.272, 546.174, 53021.749 24/10/07,03:22:46,19,07,1, 11.9,1,1, -0.341, 10123.271, 546.159, 53021.837 24/10/07,03:22:47,00,08,1, 11.9,1,1, -0.336, 10123.271, 546.159, 53021.837 24/10/07,03:22:47,01,08,1, 11.9,1,1, -0.336, 10123.249, 546.128, 53021.735 24/10/07,03:22:47,02,08,1, 11.9,1,1, -0.336, 10123.216, 546.074, 53021.757 24/10/07,03:22:47,03,08,1, 11.9,1,1, -0.336, 10123.204, 546.064, 53021.742 24/10/07,03:22:47,04,08,1, 11.9,1,1, -0.336, 10123.201, 546.071, 53021.709 24/10/07,03:22:47,05,08,1, 11.9,1,1, -0.336, 10123.199, 546.032, 53021.679 24/10/07,03:22:47,06,08,1, 11.9,1,1, -0.336, 10123.208, 546.031, 53021.673 24/10/07,03:22:47,07,08,1, 11.9,1,1, -0.336, 10123.164, 545.993, 53021.641 24/10/07,03:22:47,08,08,1, 11.9,1,1, -0.336, 10123.135, 545.987, 53021.634 24/10/07,03:22:47,09,08,1, 11.9,1,1, -0.336, 10123.145, 545.953, 53021.642 24/10/07,03:22:47,10,08,1, 11.9,1,1, -0.336, 10123.131, 545.946, 53021.640 24/10/07,03:22:47,11,08,1, 11.9,1,1, -0.336, 10123.122, 545.930, 53021.644 24/10/07,03:22:47,12,08,1, 11.9,1,1, -0.336, 10123.110, 545.925, 53021.668 24/10/07,03:22:47,13,08,1, 11.9,1,1, -0.336, 10123.103, 545.903, 53021.647 24/10/07,03:22:47,14,08,1, 11.9,1,1, -0.336, 10123.102, 545.876, 53021.595 24/10/07,03:22:47,15,08,1, 11.9,1,1, -0.336, 10123.056, 545.844, 53021.573 24/10/07,03:22:47,16,08,1, 11.9,1,1, -0.336, 10123.018, 545.813, 53021.593 24/10/07,03:22:47,17,08,1, 11.9,1,1, -0.336, 10123.038, 545.818, 53021.567 24/10/07,03:22:47,18,08,1, 11.9,1,1, -0.336, 10123.024, 545.816, 53021.624 24/10/07,03:22:47,19,08,1, 11.9,1,1, -0.336, 10123.014, 545.785, 53021.591 24/10/07,03:22:48,00,09,1, 11.9,1,1, -0.339, 10123.012, 545.785, 53021.591 24/10/07,03:22:48,01,09,1, 11.9,1,1, -0.339, 10122.979, 545.745, 53021.565 24/10/07,03:22:48,02,09,1, 11.9,1,1, -0.339, 10122.967, 545.714, 53021.491 24/10/07,03:22:48,03,09,1, 11.9,1,1, -0.339, 10122.960, 545.703, 53021.493 24/10/07,03:22:48,04,09,1, 11.9,1,1, -0.339, 10122.949, 545.689, 53021.538 24/10/07,03:22:48,05,09,1, 11.9,1,1, -0.339, 10122.914, 545.678, 53021.706 24/10/07,03:22:48,06,09,1, 11.9,1,1, -0.339, 10122.901, 545.644, 53021.496 24/10/07,03:22:48,07,09,1, 11.9,1,1, -0.339, 10122.901, 545.630, 53021.451 24/10/07,03:22:48,08,09,1, 11.9,1,1, -0.339, 10122.881, 545.615, 53021.442 24/10/07,03:22:48,09,09,1, 11.9,1,1, -0.339, 10122.894, 545.610, 53021.442 24/10/07,03:22:48,10,09,1, 11.9,1,1, -0.339, 10122.880, 545.589, 53021.432 24/10/07,03:22:48,11,09,1, 11.9,1,1, -0.339, 10122.877, 545.583, 53021.393 24/10/07,03:22:48,12,09,1, 11.9,1,1, -0.339, 10122.864, 545.561, 53021.405 24/10/07,03:22:48,13,09,1, 11.9,1,1, -0.339, 10122.825, 545.560, 53021.404 24/10/07,03:22:48,14,09,1, 11.9,1,1, -0.339, 10122.846, 545.564, 53021.427 24/10/07,03:22:48,15,09,1, 11.9,1,1, -0.339, 10122.838, 545.538, 53021.352 24/10/07,03:22:48,16,09,1, 11.9,1,1, -0.339, 10122.825, 545.523, 53021.399 24/10/07,03:22:48,17,09,1, 11.9,1,1, -0.339, 10122.812, 545.501, 53021.338 24/10/07,03:22:48,18,09,1, 11.9,1,1, -0.339, 10122.795, 545.485, 53021.419 24/10/07,03:22:48,19,09,1, 11.9,1,1, -0.339, 10122.792, 545.461, 53021.316 24/10/07,03:22:49,00,09,1, 11.9,1,1, -0.338, 10122.787, 545.461, 53021.316 24/10/07,03:22:49,01,09,1, 11.9,1,1, -0.338, 10122.751, 545.462, 53021.321 24/10/07,03:22:49,02,09,1, 11.9,1,1, -0.338, 10122.751, 545.416, 53021.291 24/10/07,03:22:49,03,09,1, 11.9,1,1, -0.338, 10122.772, 545.444, 53021.335 24/10/07,03:22:49,04,09,1, 11.9,1,1, -0.338, 10122.746, 545.423, 53021.266 24/10/07,03:22:49,05,09,1, 11.9,1,1, -0.338, 10122.746, 545.426, 53021.306 24/10/07,03:22:49,06,09,1, 11.9,1,1, -0.338, 10122.744, 545.415, 53021.271 24/10/07,03:22:49,07,09,1, 11.9,1,1, -0.338, 10122.711, 545.364, 53021.256 24/10/07,03:22:49,08,09,1, 11.9,1,1, -0.338, 10122.732, 545.395, 53021.277 24/10/07,03:22:49,09,09,1, 11.9,1,1, -0.338, 10122.711, 545.367, 53021.234 24/10/07,03:22:49,10,09,1, 11.9,1,1, -0.338, 10122.690, 545.324, 53021.266 24/10/07,03:22:49,11,09,1, 11.9,1,1, -0.338, 10122.694, 545.353, 53021.225 24/10/07,03:22:49,12,09,1, 11.9,1,1, -0.338, 10122.666, 545.310, 53021.216 24/10/07,03:22:49,13,09,1, 11.9,1,1, -0.338, 10122.681, 545.335, 53021.204 24/10/07,03:22:49,14,09,1, 11.9,1,1, -0.338, 10122.678, 545.297, 53021.216 24/10/07,03:22:49,15,09,1, 11.9,1,1, -0.338, 10122.654, 545.321, 53021.181 24/10/07,03:22:49,16,09,1, 11.9,1,1, -0.338, 10122.623, 545.273, 53021.164 24/10/07,03:22:49,17,09,1, 11.9,1,1, -0.338, 10122.651, 545.260, 53021.146 24/10/07,03:22:49,18,09,1, 11.9,1,1, -0.338, 10122.633, 545.263, 53021.103 24/10/07,03:22:49,19,09,1, 11.9,1,1, -0.338, 10122.597, 545.240, 53021.134 24/10/07,03:22:50,00,09,1, 11.9,1,1, -0.342, 10122.595, 545.240, 53021.134 24/10/07,03:22:50,01,09,1, 11.9,1,1, -0.342, 10122.570, 545.192, 53021.130 24/10/07,03:22:50,02,09,1, 11.9,1,1, -0.342, 10122.558, 545.184, 53021.103 24/10/07,03:22:50,03,09,1, 11.9,1,1, -0.342, 10122.568, 545.167, 53021.130 24/10/07,03:22:50,04,09,1, 11.9,1,1, -0.342, 10122.572, 545.155, 53021.081 24/10/07,03:22:50,05,09,1, 11.9,1,1, -0.342, 10122.523, 545.142, 53021.051 24/10/07,03:22:50,06,09,1, 11.9,1,1, -0.342, 10122.543, 545.125, 53021.114 24/10/07,03:22:50,07,09,1, 11.9,1,1, -0.342, 10122.526, 545.139, 53021.112 24/10/07,03:22:50,08,09,1, 11.9,1,1, -0.342, 10122.529, 545.110, 53021.046 24/10/07,03:22:50,09,09,1, 11.9,1,1, -0.342, 10122.522, 545.107, 53021.094 24/10/07,03:22:50,10,09,1, 11.9,1,1, -0.342, 10122.513, 545.086, 53021.099 24/10/07,03:22:50,11,09,1, 11.9,1,1, -0.342, 10122.513, 545.046, 53021.059 24/10/07,03:22:50,12,09,1, 11.9,1,1, -0.342, 10122.493, 545.057, 53021.047 24/10/07,03:22:50,13,09,1, 11.9,1,1, -0.342, 10122.516, 545.009, 53021.009 24/10/07,03:22:50,14,09,1, 11.9,1,1, -0.342, 10122.501, 545.008, 53020.929 24/10/07,03:22:50,15,09,1, 11.9,1,1, -0.342, 10122.525, 544.972, 53020.938 24/10/07,03:22:50,16,09,1, 11.9,1,1, -0.342, 10122.511, 544.931, 53021.022 24/10/07,03:22:50,17,09,1, 11.9,1,1, -0.342, 10122.522, 544.910, 53020.931 24/10/07,03:22:50,18,09,1, 11.9,1,1, -0.342, 10122.476, 544.901, 53020.940 24/10/07,03:22:50,19,09,1, 11.9,1,1, -0.342, 10122.492, 544.871, 53020.908 24/10/07,03:22:51,00,09,1, 12.0,1,1, -0.337, 10122.486, 544.871, 53020.908 24/10/07,03:22:51,01,09,1, 12.0,1,1, -0.337, 10122.480, 544.851, 53020.871 24/10/07,03:22:51,02,09,1, 12.0,1,1, -0.337, 10122.501, 544.836, 53020.920 24/10/07,03:22:51,03,09,1, 12.0,1,1, -0.337, 10122.492, 544.814, 53020.855 24/10/07,03:22:51,04,09,1, 12.0,1,1, -0.337, 10122.491, 544.810, 53020.850 24/10/07,03:22:51,05,09,1, 12.0,1,1, -0.337, 10122.490, 544.771, 53020.812 24/10/07,03:22:51,06,09,1, 12.0,1,1, -0.337, 10122.500, 544.775, 53020.843 24/10/07,03:22:51,07,09,1, 12.0,1,1, -0.337, 10122.508, 544.765, 53020.840 24/10/07,03:22:51,08,09,1, 12.0,1,1, -0.337, 10122.513, 544.764, 53020.855 24/10/07,03:22:51,09,09,1, 12.0,1,1, -0.337, 10122.495, 544.708, 53020.797 24/10/07,03:22:51,10,09,1, 12.0,1,1, -0.337, 10122.504, 544.676, 53020.758 24/10/07,03:22:51,11,09,1, 12.0,1,1, -0.337, 10122.517, 544.690, 53020.782 24/10/07,03:22:51,12,09,1, 12.0,1,1, -0.337, 10122.517, 544.674, 53020.784 24/10/07,03:22:51,13,09,1, 12.0,1,1, -0.337, 10122.522, 544.645, 53020.793 24/10/07,03:22:51,14,09,1, 12.0,1,1, -0.337, 10122.515, 544.623, 53020.763 24/10/07,03:22:51,15,09,1, 12.0,1,1, -0.337, 10122.496, 544.598, 53020.741 24/10/07,03:22:51,16,09,1, 12.0,1,1, -0.337, 10122.529, 544.592, 53020.736 24/10/07,03:22:51,17,09,1, 12.0,1,1, -0.337, 10122.522, 544.572, 53020.730 24/10/07,03:22:51,18,09,1, 12.0,1,1, -0.337, 10122.530, 544.556, 53020.683 24/10/07,03:22:51,19,09,1, 12.0,1,1, -0.337, 10122.518, 544.518, 53020.700 24/10/07,03:22:52,00,08,1, 11.9,1,1, -0.338, 10122.511, 544.518, 53020.700 24/10/07,03:22:52,01,08,1, 11.9,1,1, -0.338, 10122.504, 544.509, 53020.651 24/10/07,03:22:52,02,08,1, 11.9,1,1, -0.338, 10122.510, 544.515, 53020.606 24/10/07,03:22:52,03,08,1, 11.9,1,1, -0.338, 10122.505, 544.478, 53020.672 24/10/07,03:22:52,04,08,1, 11.9,1,1, -0.338, 10122.547, 544.451, 53020.664 24/10/07,03:22:52,05,08,1, 11.9,1,1, -0.338, 10122.547, 544.439, 53020.637 24/10/07,03:22:52,06,08,1, 11.9,1,1, -0.338, 10122.557, 544.412, 53020.537 24/10/07,03:22:52,07,08,1, 11.9,1,1, -0.338, 10122.501, 544.442, 53020.758 24/10/07,03:22:52,08,08,1, 11.9,1,1, -0.338, 10122.489, 544.400, 53020.689 24/10/07,03:22:52,09,08,1, 11.9,1,1, -0.338, 10122.533, 544.396, 53020.591 24/10/07,03:22:52,10,08,1, 11.9,1,1, -0.338, 10122.545, 544.375, 53020.666 24/10/07,03:22:52,11,08,1, 11.9,1,1, -0.338, 10122.515, 544.354, 53020.578 24/10/07,03:22:52,12,08,1, 11.9,1,1, -0.338, 10122.545, 544.325, 53020.541 24/10/07,03:22:52,13,08,1, 11.9,1,1, -0.338, 10122.558, 544.344, 53020.555 24/10/07,03:22:52,14,08,1, 11.9,1,1, -0.338, 10122.580, 544.288, 53020.514 24/10/07,03:22:52,15,08,1, 11.9,1,1, -0.338, 10122.548, 544.282, 53020.532 24/10/07,03:22:52,16,08,1, 11.9,1,1, -0.338, 10122.570, 544.275, 53020.527 24/10/07,03:22:52,17,08,1, 11.9,1,1, -0.338, 10122.586, 544.253, 53020.489 24/10/07,03:22:52,18,08,1, 11.9,1,1, -0.338, 10122.574, 544.221, 53020.409 24/10/07,03:22:52,19,08,1, 11.9,1,1, -0.338, 10122.589, 544.208, 53020.426 24/10/07,03:22:53,00,08,1, 11.9,1,1, -0.338, 10122.586, 544.208, 53020.426 24/10/07,03:22:53,01,08,1, 11.9,1,1, -0.338, 10122.566, 544.168, 53020.348 24/10/07,03:22:53,02,08,1, 11.9,1,1, -0.338, 10122.605, 544.150, 53020.387 24/10/07,03:22:53,03,08,1, 11.9,1,1, -0.338, 10122.587, 544.143, 53020.451 24/10/07,03:22:53,04,08,1, 11.9,1,1, -0.338, 10122.581, 544.126, 53020.363 24/10/07,03:22:53,05,08,1, 11.9,1,1, -0.338, 10122.613, 544.107, 53020.369 24/10/07,03:22:53,06,08,1, 11.9,1,1, -0.338, 10122.612, 544.091, 53020.347 24/10/07,03:22:53,07,08,1, 11.9,1,1, -0.338, 10122.583, 544.061, 53020.339 24/10/07,03:22:53,08,08,1, 11.9,1,1, -0.338, 10122.623, 544.047, 53020.365 24/10/07,03:22:53,09,08,1, 11.9,1,1, -0.338, 10122.596, 544.022, 53020.327 24/10/07,03:22:53,10,08,1, 11.9,1,1, -0.338, 10122.597, 543.975, 53020.309 24/10/07,03:22:53,11,08,1, 11.9,1,1, -0.338, 10122.629, 543.969, 53020.261 24/10/07,03:22:53,12,08,1, 11.9,1,1, -0.338, 10122.632, 543.949, 53020.229 24/10/07,03:22:53,13,08,1, 11.9,1,1, -0.338, 10122.622, 543.914, 53020.244 24/10/07,03:22:53,14,08,1, 11.9,1,1, -0.338, 10122.612, 543.900, 53020.224 24/10/07,03:22:53,15,08,1, 11.9,1,1, -0.338, 10122.605, 543.855, 53020.174 24/10/07,03:22:53,16,08,1, 11.9,1,1, -0.338, 10122.631, 543.848, 53020.129 24/10/07,03:22:53,17,08,1, 11.9,1,1, -0.338, 10122.611, 543.823, 53020.168 24/10/07,03:22:53,18,08,1, 11.9,1,1, -0.338, 10122.609, 543.795, 53020.191 24/10/07,03:22:53,19,08,1, 11.9,1,1, -0.338, 10122.613, 543.773, 53020.165 24/10/07,03:22:54,00,08,1, 11.8,1,1, -0.339, 10122.612, 543.773, 53020.165 24/10/07,03:22:54,01,08,1, 11.8,1,1, -0.339, 10122.631, 543.723, 53020.081 24/10/07,03:22:54,02,08,1, 11.8,1,1, -0.339, 10122.603, 543.704, 53020.089 24/10/07,03:22:54,03,08,1, 11.8,1,1, -0.339, 10122.592, 543.702, 53020.118 24/10/07,03:22:54,04,08,1, 11.8,1,1, -0.339, 10122.583, 543.647, 53020.106 24/10/07,03:22:54,05,08,1, 11.8,1,1, -0.339, 10122.584, 543.621, 53020.080 24/10/07,03:22:54,06,08,1, 11.8,1,1, -0.339, 10122.559, 543.620, 53020.052 24/10/07,03:22:54,07,08,1, 11.8,1,1, -0.339, 10122.570, 543.598, 53020.093 24/10/07,03:22:54,08,08,1, 11.8,1,1, -0.339, 10122.556, 543.556, 53020.050 24/10/07,03:22:54,09,08,1, 11.8,1,1, -0.339, 10122.558, 543.541, 53020.027 24/10/07,03:22:54,10,08,1, 11.8,1,1, -0.339, 10122.544, 543.516, 53020.005 24/10/07,03:22:54,11,08,1, 11.8,1,1, -0.339, 10122.529, 543.489, 53020.007 24/10/07,03:22:54,12,08,1, 11.8,1,1, -0.339, 10122.502, 543.453, 53019.981 24/10/07,03:22:54,13,08,1, 11.8,1,1, -0.339, 10122.518, 543.445, 53020.041 24/10/07,03:22:54,14,08,1, 11.8,1,1, -0.339, 10122.503, 543.397, 53019.945 24/10/07,03:22:54,15,08,1, 11.8,1,1, -0.339, 10122.484, 543.361, 53019.900 24/10/07,03:22:54,16,08,1, 11.8,1,1, -0.339, 10122.448, 543.389, 53020.039 24/10/07,03:22:54,17,08,1, 11.8,1,1, -0.339, 10122.462, 543.335, 53019.928 24/10/07,03:22:54,18,08,1, 11.8,1,1, -0.339, 10122.427, 543.290, 53019.974 24/10/07,03:22:54,19,08,1, 11.8,1,1, -0.339, 10122.436, 543.300, 53019.982 24/10/07,03:22:55,00,08,1, 11.9,1,1, -0.339, 10122.436, 543.300, 53019.982 24/10/07,03:22:55,01,08,1, 11.9,1,1, -0.339, 10122.410, 543.230, 53019.949 24/10/07,03:22:55,02,08,1, 11.9,1,1, -0.339, 10122.400, 543.220, 53019.900 24/10/07,03:22:55,03,08,1, 11.9,1,1, -0.339, 10122.375, 543.205, 53019.938 24/10/07,03:22:55,04,08,1, 11.9,1,1, -0.339, 10122.362, 543.186, 53019.914 24/10/07,03:22:55,05,08,1, 11.9,1,1, -0.339, 10122.379, 543.180, 53019.903 24/10/07,03:22:55,06,08,1, 11.9,1,1, -0.339, 10122.363, 543.150, 53019.981 24/10/07,03:22:55,07,08,1, 11.9,1,1, -0.339, 10122.353, 543.135, 53019.875 24/10/07,03:22:55,08,08,1, 11.9,1,1, -0.339, 10122.341, 543.129, 53019.916 24/10/07,03:22:55,09,08,1, 11.9,1,1, -0.339, 10122.330, 543.135, 53019.849 24/10/07,03:22:55,10,08,1, 11.9,1,1, -0.339, 10122.323, 543.108, 53019.880 24/10/07,03:22:55,11,08,1, 11.9,1,1, -0.339, 10122.319, 543.101, 53019.854 24/10/07,03:22:55,12,08,1, 11.9,1,1, -0.339, 10122.309, 543.081, 53019.845 24/10/07,03:22:55,13,08,1, 11.9,1,1, -0.339, 10122.324, 543.070, 53019.914 24/10/07,03:22:55,14,08,1, 11.9,1,1, -0.339, 10122.291, 543.031, 53019.912 24/10/07,03:22:55,15,08,1, 11.9,1,1, -0.339, 10122.308, 543.013, 53019.805 24/10/07,03:22:55,16,08,1, 11.9,1,1, -0.339, 10122.288, 543.018, 53019.848 24/10/07,03:22:55,17,08,1, 11.9,1,1, -0.339, 10122.286, 543.019, 53019.859 24/10/07,03:22:55,18,08,1, 11.9,1,1, -0.339, 10122.277, 543.012, 53019.846 24/10/07,03:22:55,19,08,1, 11.9,1,1, -0.339, 10122.271, 542.962, 53019.818 24/10/07,03:22:56,00,10,1, 11.9,1,1, -0.335, 10122.269, 542.962, 53019.818 24/10/07,03:22:56,01,10,1, 11.9,1,1, -0.335, 10122.240, 542.960, 53019.816 24/10/07,03:22:56,02,10,1, 11.9,1,1, -0.335, 10122.257, 542.966, 53019.844 24/10/07,03:22:56,03,10,1, 11.9,1,1, -0.335, 10122.283, 542.951, 53019.779 24/10/07,03:22:56,04,10,1, 11.9,1,1, -0.335, 10122.233, 542.914, 53019.776 24/10/07,03:22:56,05,10,1, 11.9,1,1, -0.335, 10122.257, 542.888, 53019.860 24/10/07,03:22:56,06,10,1, 11.9,1,1, -0.335, 10122.287, 542.915, 53019.782 24/10/07,03:22:56,07,10,1, 11.9,1,1, -0.335, 10122.276, 542.878, 53019.784 24/10/07,03:22:56,08,10,1, 11.9,1,1, -0.335, 10122.277, 542.874, 53019.784 24/10/07,03:22:56,09,10,1, 11.9,1,1, -0.335, 10122.271, 542.860, 53019.801 24/10/07,03:22:56,10,10,1, 11.9,1,1, -0.335, 10122.266, 542.870, 53019.787 24/10/07,03:22:56,11,10,1, 11.9,1,1, -0.335, 10122.268, 542.883, 53019.798 24/10/07,03:22:56,12,10,1, 11.9,1,1, -0.335, 10122.257, 542.846, 53019.813 24/10/07,03:22:56,13,10,1, 11.9,1,1, -0.335, 10122.277, 542.824, 53019.766 24/10/07,03:22:56,14,10,1, 11.9,1,1, -0.335, 10122.273, 542.821, 53019.782 24/10/07,03:22:56,15,10,1, 11.9,1,1, -0.335, 10122.283, 542.801, 53019.733 24/10/07,03:22:56,16,10,1, 11.9,1,1, -0.335, 10122.262, 542.797, 53019.811 24/10/07,03:22:56,17,10,1, 11.9,1,1, -0.335, 10122.254, 542.781, 53019.747 24/10/07,03:22:56,18,10,1, 11.9,1,1, -0.335, 10122.277, 542.777, 53019.737 24/10/07,03:22:56,19,10,1, 11.9,1,1, -0.335, 10122.281, 542.775, 53019.735 24/10/07,03:22:57,00,10,1, 11.8,1,1, -0.339, 10122.278, 542.775, 53019.735 24/10/07,03:22:57,01,10,1, 11.8,1,1, -0.339, 10122.248, 542.738, 53019.690 24/10/07,03:22:57,02,10,1, 11.8,1,1, -0.339, 10122.274, 542.784, 53020.025 24/10/07,03:22:57,03,10,1, 11.8,1,1, -0.339, 10122.246, 542.772, 53019.994 24/10/07,03:22:57,04,10,1, 11.8,1,1, -0.339, 10122.232, 542.786, 53019.991 24/10/07,03:22:57,05,10,1, 11.8,1,1, -0.339, 10122.250, 542.786, 53020.032 24/10/07,03:22:57,06,10,1, 11.8,1,1, -0.339, 10122.214, 542.772, 53020.000 24/10/07,03:22:57,07,10,1, 11.8,1,1, -0.339, 10122.207, 542.751, 53019.924 24/10/07,03:22:57,08,10,1, 11.8,1,1, -0.339, 10122.213, 542.748, 53019.933 24/10/07,03:22:57,09,10,1, 11.8,1,1, -0.339, 10122.214, 542.757, 53019.954 24/10/07,03:22:57,10,10,1, 11.8,1,1, -0.339, 10122.211, 542.729, 53019.915 24/10/07,03:22:57,11,10,1, 11.8,1,1, -0.339, 10122.207, 542.714, 53019.946 24/10/07,03:22:57,12,10,1, 11.8,1,1, -0.339, 10122.193, 542.707, 53019.910 24/10/07,03:22:57,13,10,1, 11.8,1,1, -0.339, 10122.184, 542.692, 53019.966 24/10/07,03:22:57,14,10,1, 11.8,1,1, -0.339, 10122.181, 542.678, 53019.912 24/10/07,03:22:57,15,10,1, 11.8,1,1, -0.339, 10122.196, 542.653, 53019.939 24/10/07,03:22:57,16,10,1, 11.8,1,1, -0.339, 10122.156, 542.640, 53019.908 24/10/07,03:22:57,17,10,1, 11.8,1,1, -0.339, 10122.155, 542.643, 53019.834 24/10/07,03:22:57,18,10,1, 11.8,1,1, -0.339, 10122.146, 542.619, 53019.945 24/10/07,03:22:57,19,10,1, 11.8,1,1, -0.339, 10122.140, 542.605, 53019.897 24/10/07,03:22:58,00,10,1, 11.9,1,1, -0.342, 10122.136, 542.605, 53019.897 24/10/07,03:22:58,01,10,1, 11.9,1,1, -0.342, 10122.134, 542.579, 53019.906 24/10/07,03:22:58,02,10,1, 11.9,1,1, -0.342, 10122.122, 542.559, 53019.841 24/10/07,03:22:58,03,10,1, 11.9,1,1, -0.342, 10122.135, 542.571, 53019.873 24/10/07,03:22:58,04,10,1, 11.9,1,1, -0.342, 10122.115, 542.564, 53019.898 24/10/07,03:22:58,05,10,1, 11.9,1,1, -0.342, 10122.110, 542.531, 53019.824 24/10/07,03:22:58,06,10,1, 11.9,1,1, -0.342, 10122.094, 542.512, 53019.844 24/10/07,03:22:58,07,10,1, 11.9,1,1, -0.342, 10122.089, 542.513, 53019.779 24/10/07,03:22:58,08,10,1, 11.9,1,1, -0.342, 10122.076, 542.524, 53019.789 24/10/07,03:22:58,09,10,1, 11.9,1,1, -0.342, 10122.069, 542.503, 53019.837 24/10/07,03:22:58,10,10,1, 11.9,1,1, -0.342, 10122.062, 542.490, 53019.811 24/10/07,03:22:58,11,10,1, 11.9,1,1, -0.342, 10122.057, 542.462, 53019.740 24/10/07,03:22:58,12,10,1, 11.9,1,1, -0.342, 10122.034, 542.455, 53019.795 24/10/07,03:22:58,13,10,1, 11.9,1,1, -0.342, 10122.036, 542.430, 53019.756 24/10/07,03:22:58,14,10,1, 11.9,1,1, -0.342, 10122.031, 542.441, 53019.793 24/10/07,03:22:58,15,10,1, 11.9,1,1, -0.342, 10122.019, 542.441, 53019.792 24/10/07,03:22:58,16,10,1, 11.9,1,1, -0.342, 10122.001, 542.401, 53019.731 24/10/07,03:22:58,17,10,1, 11.9,1,1, -0.342, 10122.024, 542.401, 53019.734 24/10/07,03:22:58,18,10,1, 11.9,1,1, -0.342, 10121.989, 542.374, 53019.666 24/10/07,03:22:58,19,10,1, 11.9,1,1, -0.342, 10122.018, 542.379, 53019.753 24/10/07,03:22:59,00,09,1, 12.0,1,1, -0.338, 10122.011, 542.379, 53019.753 24/10/07,03:22:59,01,09,1, 12.0,1,1, -0.338, 10121.959, 542.345, 53019.744 24/10/07,03:22:59,02,09,1, 12.0,1,1, -0.338, 10121.957, 542.343, 53019.689 24/10/07,03:22:59,03,09,1, 12.0,1,1, -0.338, 10121.958, 542.345, 53019.728 24/10/07,03:22:59,04,09,1, 12.0,1,1, -0.338, 10121.933, 542.293, 53019.662 24/10/07,03:22:59,05,09,1, 12.0,1,1, -0.338, 10121.942, 542.286, 53019.680 24/10/07,03:22:59,06,09,1, 12.0,1,1, -0.338, 10121.924, 542.290, 53019.691 24/10/07,03:22:59,07,09,1, 12.0,1,1, -0.338, 10121.921, 542.278, 53019.598 24/10/07,03:22:59,08,09,1, 12.0,1,1, -0.338, 10121.930, 542.273, 53019.603 24/10/07,03:22:59,09,09,1, 12.0,1,1, -0.338, 10121.865, 542.234, 53019.636 24/10/07,03:22:59,10,09,1, 12.0,1,1, -0.338, 10121.876, 542.243, 53019.610 24/10/07,03:22:59,11,09,1, 12.0,1,1, -0.338, 10121.856, 542.227, 53019.645 24/10/07,03:22:59,12,09,1, 12.0,1,1, -0.338, 10121.837, 542.184, 53019.541 24/10/07,03:22:59,13,09,1, 12.0,1,1, -0.338, 10121.814, 542.190, 53019.620 24/10/07,03:22:59,14,09,1, 12.0,1,1, -0.338, 10121.816, 542.195, 53019.549 24/10/07,03:22:59,15,09,1, 12.0,1,1, -0.338, 10121.819, 542.162, 53019.551 24/10/07,03:22:59,16,09,1, 12.0,1,1, -0.338, 10121.759, 542.186, 53019.505 24/10/07,03:22:59,17,09,1, 12.0,1,1, -0.338, 10121.777, 542.155, 53019.452 24/10/07,03:22:59,18,09,1, 12.0,1,1, -0.338, 10121.700, 542.153, 53019.500 24/10/07,03:22:59,19,09,1, 12.0,1,1, -0.338, 10121.707, 542.186, 53019.597 24/10/07,03:23:00,00,09,1, 12.0,1,1, -0.342, 10121.702, 542.186, 53019.597 24/10/07,03:23:00,01,09,1, 12.0,1,1, -0.342, 10121.708, 542.129, 53019.603 24/10/07,03:23:00,02,09,1, 12.0,1,1, -0.342, 10121.676, 542.066, 53019.296 24/10/07,03:23:00,03,09,1, 12.0,1,1, -0.342, 10121.673, 542.048, 53019.303 24/10/07,03:23:00,04,09,1, 12.0,1,1, -0.342, 10121.599, 542.075, 53019.329 24/10/07,03:23:00,05,09,1, 12.0,1,1, -0.342, 10121.637, 542.037, 53019.289 24/10/07,03:23:00,06,09,1, 12.0,1,1, -0.342, 10121.592, 542.026, 53019.185 24/10/07,03:23:00,07,09,1, 12.0,1,1, -0.342, 10121.589, 542.060, 53019.297 24/10/07,03:23:00,08,09,1, 12.0,1,1, -0.342, 10121.574, 542.011, 53019.258 24/10/07,03:23:00,09,09,1, 12.0,1,1, -0.342, 10121.553, 542.033, 53019.248 24/10/07,03:23:00,10,09,1, 12.0,1,1, -0.342, 10121.581, 542.016, 53019.186 24/10/07,03:23:00,11,09,1, 12.0,1,1, -0.342, 10121.525, 542.029, 53019.224 24/10/07,03:23:00,12,09,1, 12.0,1,1, -0.342, 10121.513, 542.003, 53019.197 24/10/07,03:23:00,13,09,1, 12.0,1,1, -0.342, 10121.516, 542.008, 53019.212 24/10/07,03:23:00,14,09,1, 12.0,1,1, -0.342, 10121.495, 542.004, 53019.180 24/10/07,03:23:00,15,09,1, 12.0,1,1, -0.342, 10121.473, 542.003, 53019.231 24/10/07,03:23:00,16,09,1, 12.0,1,1, -0.342, 10121.488, 541.998, 53019.148 24/10/07,03:23:00,17,09,1, 12.0,1,1, -0.342, 10121.479, 542.007, 53019.194 24/10/07,03:23:00,18,09,1, 12.0,1,1, -0.342, 10121.437, 541.991, 53019.129 24/10/07,03:23:00,19,09,1, 12.0,1,1, -0.342, 10121.459, 542.003, 53019.241 24/10/07,03:23:01,00,09,1, 11.9,1,1, -0.335, 10121.452, 542.003, 53019.241 24/10/07,03:23:01,01,09,1, 11.9,1,1, -0.335, 10121.436, 542.001, 53019.210 24/10/07,03:23:01,02,09,1, 11.9,1,1, -0.335, 10121.422, 542.017, 53019.201 24/10/07,03:23:01,03,09,1, 11.9,1,1, -0.335, 10121.413, 541.993, 53019.191 24/10/07,03:23:01,04,09,1, 11.9,1,1, -0.335, 10121.403, 542.010, 53019.121 24/10/07,03:23:01,05,09,1, 11.9,1,1, -0.335, 10121.391, 542.013, 53019.159 24/10/07,03:23:01,06,09,1, 11.9,1,1, -0.335, 10121.371, 542.029, 53019.174 24/10/07,03:23:01,07,09,1, 11.9,1,1, -0.335, 10121.382, 542.003, 53019.090 24/10/07,03:23:01,08,09,1, 11.9,1,1, -0.335, 10121.372, 541.994, 53019.076 24/10/07,03:23:01,09,09,1, 11.9,1,1, -0.335, 10121.366, 542.017, 53019.116 24/10/07,03:23:01,10,09,1, 11.9,1,1, -0.335, 10121.365, 542.023, 53019.134 24/10/07,03:23:01,11,09,1, 11.9,1,1, -0.335, 10121.348, 542.038, 53019.135 24/10/07,03:23:01,12,09,1, 11.9,1,1, -0.335, 10121.335, 541.993, 53019.145 24/10/07,03:23:01,13,09,1, 11.9,1,1, -0.335, 10121.330, 542.029, 53019.126 24/10/07,03:23:01,14,09,1, 11.9,1,1, -0.335, 10121.321, 542.032, 53019.144 24/10/07,03:23:01,15,09,1, 11.9,1,1, -0.335, 10121.311, 542.050, 53019.104 24/10/07,03:23:01,16,09,1, 11.9,1,1, -0.335, 10121.324, 541.990, 53019.090 24/10/07,03:23:01,17,09,1, 11.9,1,1, -0.335, 10121.299, 542.030, 53019.084 24/10/07,03:23:01,18,09,1, 11.9,1,1, -0.335, 10121.279, 542.036, 53019.114 24/10/07,03:23:01,19,09,1, 11.9,1,1, -0.335, 10121.303, 542.033, 53019.063 24/10/07,03:23:02,00,08,1, 11.9,1,1, -0.335, 10121.301, 542.033, 53019.063 24/10/07,03:23:02,01,08,1, 11.9,1,1, -0.335, 10121.276, 542.037, 53019.140 24/10/07,03:23:02,02,08,1, 11.9,1,1, -0.335, 10121.270, 542.008, 53019.107 24/10/07,03:23:02,03,08,1, 11.9,1,1, -0.335, 10121.263, 542.013, 53019.073 24/10/07,03:23:02,04,08,1, 11.9,1,1, -0.335, 10121.254, 542.009, 53019.111 24/10/07,03:23:02,05,08,1, 11.9,1,1, -0.335, 10121.233, 542.007, 53019.023 24/10/07,03:23:02,06,08,1, 11.9,1,1, -0.335, 10121.233, 542.006, 53018.996 24/10/07,03:23:02,07,08,1, 11.9,1,1, -0.335, 10121.233, 541.994, 53019.028 24/10/07,03:23:02,08,08,1, 11.9,1,1, -0.335, 10121.225, 542.000, 53019.048 24/10/07,03:23:02,09,08,1, 11.9,1,1, -0.335, 10121.207, 542.015, 53019.014 24/10/07,03:23:02,10,08,1, 11.9,1,1, -0.335, 10121.183, 542.007, 53019.047 24/10/07,03:23:02,11,08,1, 11.9,1,1, -0.335, 10121.188, 541.993, 53019.020 24/10/07,03:23:02,12,08,1, 11.9,1,1, -0.335, 10121.190, 541.991, 53019.008 24/10/07,03:23:02,13,08,1, 11.9,1,1, -0.335, 10121.175, 542.012, 53019.056 24/10/07,03:23:02,14,08,1, 11.9,1,1, -0.335, 10121.153, 541.996, 53018.993 24/10/07,03:23:02,15,08,1, 11.9,1,1, -0.335, 10121.170, 542.008, 53019.016 24/10/07,03:23:02,16,08,1, 11.9,1,1, -0.335, 10121.140, 542.008, 53019.018 24/10/07,03:23:02,17,08,1, 11.9,1,1, -0.335, 10121.105, 542.025, 53019.029 24/10/07,03:23:02,18,08,1, 11.9,1,1, -0.335, 10121.116, 541.988, 53019.007 24/10/07,03:23:02,19,08,1, 11.9,1,1, -0.335, 10121.102, 542.000, 53019.003 24/10/07,03:23:03,00,09,1, 11.9,1,1, -0.338, 10121.101, 542.000, 53019.003 24/10/07,03:23:03,01,09,1, 11.9,1,1, -0.338, 10121.076, 541.985, 53018.979 24/10/07,03:23:03,02,09,1, 11.9,1,1, -0.338, 10121.051, 541.961, 53018.973 24/10/07,03:23:03,03,09,1, 11.9,1,1, -0.338, 10121.036, 541.987, 53019.069 24/10/07,03:23:03,04,09,1, 11.9,1,1, -0.338, 10121.039, 541.990, 53018.992 24/10/07,03:23:03,05,09,1, 11.9,1,1, -0.338, 10121.005, 541.993, 53019.049 24/10/07,03:23:03,06,09,1, 11.9,1,1, -0.338, 10120.985, 541.998, 53019.044 24/10/07,03:23:03,07,09,1, 11.9,1,1, -0.338, 10120.975, 541.980, 53018.966 24/10/07,03:23:03,08,09,1, 11.9,1,1, -0.338, 10120.971, 541.991, 53018.978 24/10/07,03:23:03,09,09,1, 11.9,1,1, -0.338, 10120.966, 541.995, 53018.993 24/10/07,03:23:03,10,09,1, 11.9,1,1, -0.338, 10120.933, 541.999, 53019.065 24/10/07,03:23:03,11,09,1, 11.9,1,1, -0.338, 10120.920, 542.012, 53019.025 24/10/07,03:23:03,12,09,1, 11.9,1,1, -0.338, 10120.905, 541.997, 53018.985 24/10/07,03:23:03,13,09,1, 11.9,1,1, -0.338, 10120.873, 542.041, 53019.008 24/10/07,03:23:03,14,09,1, 11.9,1,1, -0.338, 10120.866, 542.012, 53019.022 24/10/07,03:23:03,15,09,1, 11.9,1,1, -0.338, 10120.846, 542.013, 53018.951 24/10/07,03:23:03,16,09,1, 11.9,1,1, -0.338, 10120.849, 542.014, 53018.990 24/10/07,03:23:03,17,09,1, 11.9,1,1, -0.338, 10120.821, 541.996, 53018.954 24/10/07,03:23:03,18,09,1, 11.9,1,1, -0.338, 10120.800, 542.009, 53018.996 24/10/07,03:23:03,19,09,1, 11.9,1,1, -0.338, 10120.792, 542.028, 53019.011 24/10/07,03:23:04,00,08,1, 12.0,1,1, -0.338, 10120.784, 542.028, 53019.011 24/10/07,03:23:04,01,08,1, 12.0,1,1, -0.338, 10120.749, 542.014, 53018.980 24/10/07,03:23:04,02,08,1, 12.0,1,1, -0.338, 10120.734, 542.026, 53018.960 24/10/07,03:23:04,03,08,1, 12.0,1,1, -0.338, 10120.700, 542.052, 53019.020 24/10/07,03:23:04,04,08,1, 12.0,1,1, -0.338, 10120.677, 542.044, 53018.977 24/10/07,03:23:04,05,08,1, 12.0,1,1, -0.338, 10120.661, 542.050, 53019.034 24/10/07,03:23:04,06,08,1, 12.0,1,1, -0.338, 10120.659, 542.032, 53018.974 24/10/07,03:23:04,07,08,1, 12.0,1,1, -0.338, 10120.638, 542.041, 53019.069 24/10/07,03:23:04,08,08,1, 12.0,1,1, -0.338, 10120.618, 542.074, 53019.023 24/10/07,03:23:04,09,08,1, 12.0,1,1, -0.338, 10120.637, 542.056, 53019.010 24/10/07,03:23:04,10,08,1, 12.0,1,1, -0.338, 10120.592, 542.047, 53018.992 24/10/07,03:23:04,11,08,1, 12.0,1,1, -0.338, 10120.577, 542.090, 53018.988 24/10/07,03:23:04,12,08,1, 12.0,1,1, -0.338, 10120.557, 542.069, 53018.978 24/10/07,03:23:04,13,08,1, 12.0,1,1, -0.338, 10120.531, 542.069, 53019.008 24/10/07,03:23:04,14,08,1, 12.0,1,1, -0.338, 10120.504, 542.090, 53018.990 24/10/07,03:23:04,15,08,1, 12.0,1,1, -0.338, 10120.490, 542.067, 53018.965 24/10/07,03:23:04,16,08,1, 12.0,1,1, -0.338, 10120.490, 542.090, 53018.947 24/10/07,03:23:04,17,08,1, 12.0,1,1, -0.338, 10120.477, 542.098, 53018.999 24/10/07,03:23:04,18,08,1, 12.0,1,1, -0.338, 10120.444, 542.087, 53019.031 24/10/07,03:23:04,19,08,1, 12.0,1,1, -0.338, 10120.416, 542.098, 53019.022 24/10/07,03:23:05,00,08,1, 11.9,1,1, -0.340, 10120.409, 542.098, 53019.022 24/10/07,03:23:05,01,08,1, 11.9,1,1, -0.340, 10120.407, 542.101, 53019.020 24/10/07,03:23:05,02,08,1, 11.9,1,1, -0.340, 10120.370, 542.076, 53018.933 24/10/07,03:23:05,03,08,1, 11.9,1,1, -0.340, 10120.362, 542.090, 53018.975 24/10/07,03:23:05,04,08,1, 11.9,1,1, -0.340, 10120.340, 542.104, 53018.968 24/10/07,03:23:05,05,08,1, 11.9,1,1, -0.340, 10120.340, 542.103, 53018.990 24/10/07,03:23:05,06,08,1, 11.9,1,1, -0.340, 10120.286, 542.112, 53018.951 24/10/07,03:23:05,07,08,1, 11.9,1,1, -0.340, 10120.261, 542.110, 53018.974 24/10/07,03:23:05,08,08,1, 11.9,1,1, -0.340, 10120.264, 542.125, 53018.981 24/10/07,03:23:05,09,08,1, 11.9,1,1, -0.340, 10120.254, 542.128, 53018.975 24/10/07,03:23:05,10,08,1, 11.9,1,1, -0.340, 10120.235, 542.114, 53018.978 24/10/07,03:23:05,11,08,1, 11.9,1,1, -0.340, 10120.212, 542.124, 53019.028 24/10/07,03:23:05,12,08,1, 11.9,1,1, -0.340, 10120.211, 542.135, 53018.956 24/10/07,03:23:05,13,08,1, 11.9,1,1, -0.340, 10120.160, 542.092, 53018.941 24/10/07,03:23:05,14,08,1, 11.9,1,1, -0.340, 10120.183, 542.120, 53018.959 24/10/07,03:23:05,15,08,1, 11.9,1,1, -0.340, 10120.162, 542.126, 53018.957 24/10/07,03:23:05,16,08,1, 11.9,1,1, -0.340, 10120.158, 542.160, 53018.986 24/10/07,03:23:05,17,08,1, 11.9,1,1, -0.340, 10120.114, 542.127, 53018.939 24/10/07,03:23:05,18,08,1, 11.9,1,1, -0.340, 10120.096, 542.160, 53018.971 24/10/07,03:23:05,19,08,1, 11.9,1,1, -0.340, 10120.100, 542.136, 53018.980 24/10/07,03:23:06,00,09,1, 11.9,1,1, -0.340, 10120.100, 542.136, 53018.980 24/10/07,03:23:06,01,09,1, 11.9,1,1, -0.340, 10120.059, 542.155, 53018.999 24/10/07,03:23:06,02,09,1, 11.9,1,1, -0.340, 10120.055, 542.172, 53018.948 24/10/07,03:23:06,03,09,1, 11.9,1,1, -0.340, 10120.068, 542.156, 53018.984 24/10/07,03:23:06,04,09,1, 11.9,1,1, -0.340, 10120.044, 542.146, 53019.016 24/10/07,03:23:06,05,09,1, 11.9,1,1, -0.340, 10120.015, 542.178, 53018.986 24/10/07,03:23:06,06,09,1, 11.9,1,1, -0.340, 10120.027, 542.185, 53018.915 24/10/07,03:23:06,07,09,1, 11.9,1,1, -0.340, 10120.005, 542.190, 53019.041 24/10/07,03:23:06,08,09,1, 11.9,1,1, -0.340, 10120.045, 542.152, 53018.835 24/10/07,03:23:06,09,09,1, 11.9,1,1, -0.340, 10120.038, 542.177, 53018.927 24/10/07,03:23:06,10,09,1, 11.9,1,1, -0.340, 10120.022, 542.195, 53018.989 24/10/07,03:23:06,11,09,1, 11.9,1,1, -0.340, 10119.974, 542.178, 53018.955 24/10/07,03:23:06,12,09,1, 11.9,1,1, -0.340, 10119.964, 542.160, 53018.851 24/10/07,03:23:06,13,09,1, 11.9,1,1, -0.340, 10119.940, 542.175, 53019.021 24/10/07,03:23:06,14,09,1, 11.9,1,1, -0.340, 10119.947, 542.165, 53018.986 24/10/07,03:23:06,15,09,1, 11.9,1,1, -0.340, 10119.947, 542.190, 53019.023 24/10/07,03:23:06,16,09,1, 11.9,1,1, -0.340, 10119.928, 542.183, 53018.921 24/10/07,03:23:06,17,09,1, 11.9,1,1, -0.340, 10119.927, 542.213, 53018.977 24/10/07,03:23:06,18,09,1, 11.9,1,1, -0.340, 10119.936, 542.184, 53018.924 24/10/07,03:23:06,19,09,1, 11.9,1,1, -0.340, 10119.929, 542.186, 53019.004 24/10/07,03:23:07,00,10,1, 11.8,1,1, -0.338, 10119.925, 542.186, 53019.004 24/10/07,03:23:07,01,10,1, 11.8,1,1, -0.338, 10119.900, 542.184, 53018.959 24/10/07,03:23:07,02,10,1, 11.8,1,1, -0.338, 10119.911, 542.185, 53018.996 24/10/07,03:23:07,03,10,1, 11.8,1,1, -0.338, 10119.886, 542.177, 53018.944 24/10/07,03:23:07,04,10,1, 11.8,1,1, -0.338, 10119.880, 542.164, 53018.944 24/10/07,03:23:07,05,10,1, 11.8,1,1, -0.338, 10119.888, 542.200, 53018.917 24/10/07,03:23:07,06,10,1, 11.8,1,1, -0.338, 10119.872, 542.178, 53018.869 24/10/07,03:23:07,07,10,1, 11.8,1,1, -0.338, 10119.871, 542.199, 53018.896 24/10/07,03:23:07,08,10,1, 11.8,1,1, -0.338, 10119.875, 542.187, 53018.896 24/10/07,03:23:07,09,10,1, 11.8,1,1, -0.338, 10119.854, 542.203, 53018.876 24/10/07,03:23:07,10,10,1, 11.8,1,1, -0.338, 10119.860, 542.189, 53018.921 24/10/07,03:23:07,11,10,1, 11.8,1,1, -0.338, 10119.840, 542.193, 53018.850 24/10/07,03:23:07,12,10,1, 11.8,1,1, -0.338, 10119.846, 542.155, 53018.889 24/10/07,03:23:07,13,10,1, 11.8,1,1, -0.338, 10119.820, 542.170, 53018.857 24/10/07,03:23:07,14,10,1, 11.8,1,1, -0.338, 10119.860, 542.180, 53018.850 24/10/07,03:23:07,15,10,1, 11.8,1,1, -0.338, 10119.834, 542.204, 53018.836 24/10/07,03:23:07,16,10,1, 11.8,1,1, -0.338, 10119.823, 542.191, 53018.841 24/10/07,03:23:07,17,10,1, 11.8,1,1, -0.338, 10119.816, 542.176, 53018.802 24/10/07,03:23:07,18,10,1, 11.8,1,1, -0.338, 10119.814, 542.167, 53018.823 24/10/07,03:23:07,19,10,1, 11.8,1,1, -0.338, 10119.805, 542.178, 53018.781 24/10/07,03:23:08,00,08,1, 11.8,1,1, -0.342, 10119.799, 542.178, 53018.781 24/10/07,03:23:08,01,08,1, 11.8,1,1, -0.342, 10119.812, 542.182, 53018.750 24/10/07,03:23:08,02,08,1, 11.8,1,1, -0.342, 10119.788, 542.167, 53018.810 24/10/07,03:23:08,03,08,1, 11.8,1,1, -0.342, 10119.796, 542.157, 53018.767 24/10/07,03:23:08,04,08,1, 11.8,1,1, -0.342, 10119.801, 542.170, 53018.670 24/10/07,03:23:08,05,08,1, 11.8,1,1, -0.342, 10119.774, 542.152, 53018.734 24/10/07,03:23:08,06,08,1, 11.8,1,1, -0.342, 10119.779, 542.134, 53018.729 24/10/07,03:23:08,07,08,1, 11.8,1,1, -0.342, 10119.764, 542.142, 53018.728 24/10/07,03:23:08,08,08,1, 11.8,1,1, -0.342, 10119.739, 542.129, 53018.732 24/10/07,03:23:08,09,08,1, 11.8,1,1, -0.342, 10119.730, 542.136, 53018.695 24/10/07,03:23:08,10,08,1, 11.8,1,1, -0.342, 10119.733, 542.142, 53018.751 24/10/07,03:23:08,11,08,1, 11.8,1,1, -0.342, 10119.708, 542.118, 53018.661 24/10/07,03:23:08,12,08,1, 11.8,1,1, -0.342, 10119.672, 542.124, 53018.649 24/10/07,03:23:08,13,08,1, 11.8,1,1, -0.342, 10119.686, 542.120, 53018.653 24/10/07,03:23:08,14,08,1, 11.8,1,1, -0.342, 10119.663, 542.114, 53018.617 24/10/07,03:23:08,15,08,1, 11.8,1,1, -0.342, 10119.630, 542.109, 53018.599 24/10/07,03:23:08,16,08,1, 11.8,1,1, -0.342, 10119.630, 542.113, 53018.640 24/10/07,03:23:08,17,08,1, 11.8,1,1, -0.342, 10119.599, 542.096, 53018.677 24/10/07,03:23:08,18,08,1, 11.8,1,1, -0.342, 10119.605, 542.108, 53018.559 24/10/07,03:23:08,19,08,1, 11.8,1,1, -0.342, 10119.592, 542.109, 53018.596 24/10/07,03:23:09,00,08,1, 12.0,1,1, -0.338, 10119.591, 542.109, 53018.596 24/10/07,03:23:09,01,08,1, 12.0,1,1, -0.338, 10119.547, 542.101, 53018.615 24/10/07,03:23:09,02,08,1, 12.0,1,1, -0.338, 10119.531, 542.084, 53018.592 24/10/07,03:23:09,03,08,1, 12.0,1,1, -0.338, 10119.507, 542.106, 53018.540 24/10/07,03:23:09,04,08,1, 12.0,1,1, -0.338, 10119.480, 542.111, 53018.578 24/10/07,03:23:09,05,08,1, 12.0,1,1, -0.338, 10119.453, 542.113, 53018.590 24/10/07,03:23:09,06,08,1, 12.0,1,1, -0.338, 10119.439, 542.105, 53018.528 24/10/07,03:23:09,07,08,1, 12.0,1,1, -0.338, 10119.431, 542.103, 53018.572 24/10/07,03:23:09,08,08,1, 12.0,1,1, -0.338, 10119.417, 542.111, 53018.558 24/10/07,03:23:09,09,08,1, 12.0,1,1, -0.338, 10119.373, 542.119, 53018.597 24/10/07,03:23:09,10,08,1, 12.0,1,1, -0.338, 10119.355, 542.098, 53018.559 24/10/07,03:23:09,11,08,1, 12.0,1,1, -0.338, 10119.334, 542.115, 53018.560 24/10/07,03:23:09,12,08,1, 12.0,1,1, -0.338, 10119.327, 542.127, 53018.548 24/10/07,03:23:09,13,08,1, 12.0,1,1, -0.338, 10119.274, 542.120, 53018.510 24/10/07,03:23:09,14,08,1, 12.0,1,1, -0.338, 10119.261, 542.121, 53018.461 24/10/07,03:23:09,15,08,1, 12.0,1,1, -0.338, 10119.251, 542.155, 53018.565 24/10/07,03:23:09,16,08,1, 12.0,1,1, -0.338, 10119.212, 542.143, 53018.439 24/10/07,03:23:09,17,08,1, 12.0,1,1, -0.338, 10119.186, 542.139, 53018.518 24/10/07,03:23:09,18,08,1, 12.0,1,1, -0.338, 10119.176, 542.135, 53018.438 24/10/07,03:23:09,19,08,1, 12.0,1,1, -0.338, 10119.140, 542.146, 53018.446 24/10/07,03:23:10,00,09,1, 11.9,1,1, -0.340, 10119.132, 542.146, 53018.446 24/10/07,03:23:10,01,09,1, 11.9,1,1, -0.340, 10119.101, 542.134, 53018.456 24/10/07,03:23:10,02,09,1, 11.9,1,1, -0.340, 10119.106, 542.140, 53018.417 24/10/07,03:23:10,03,09,1, 11.9,1,1, -0.340, 10119.071, 542.137, 53018.440 24/10/07,03:23:10,04,09,1, 11.9,1,1, -0.340, 10119.059, 542.133, 53018.459 24/10/07,03:23:10,05,09,1, 11.9,1,1, -0.340, 10119.030, 542.142, 53018.445 24/10/07,03:23:10,06,09,1, 11.9,1,1, -0.340, 10119.017, 542.126, 53018.422 24/10/07,03:23:10,07,09,1, 11.9,1,1, -0.340, 10118.963, 542.130, 53018.393 24/10/07,03:23:10,08,09,1, 11.9,1,1, -0.340, 10118.964, 542.133, 53018.345 24/10/07,03:23:10,09,09,1, 11.9,1,1, -0.340, 10118.983, 542.147, 53018.380 24/10/07,03:23:10,10,09,1, 11.9,1,1, -0.340, 10118.919, 542.152, 53018.345 24/10/07,03:23:10,11,09,1, 11.9,1,1, -0.340, 10118.896, 542.146, 53018.428 24/10/07,03:23:10,12,09,1, 11.9,1,1, -0.340, 10118.877, 542.161, 53018.361 24/10/07,03:23:10,13,09,1, 11.9,1,1, -0.340, 10118.866, 542.140, 53018.366 24/10/07,03:23:10,14,09,1, 11.9,1,1, -0.340, 10118.851, 542.143, 53018.313 24/10/07,03:23:10,15,09,1, 11.9,1,1, -0.340, 10118.833, 542.132, 53018.364 24/10/07,03:23:10,16,09,1, 11.9,1,1, -0.340, 10118.804, 542.126, 53018.278 24/10/07,03:23:10,17,09,1, 11.9,1,1, -0.340, 10118.777, 542.097, 53018.274 24/10/07,03:23:10,18,09,1, 11.9,1,1, -0.340, 10118.759, 542.124, 53018.354 24/10/07,03:23:10,19,09,1, 11.9,1,1, -0.340, 10118.737, 542.105, 53018.306 24/10/07,03:23:11,00,09,1, 11.9,1,1, -0.342, 10118.731, 542.105, 53018.306 24/10/07,03:23:11,01,09,1, 11.9,1,1, -0.342, 10118.727, 542.102, 53018.269 24/10/07,03:23:11,02,09,1, 11.9,1,1, -0.342, 10118.703, 542.116, 53018.239 24/10/07,03:23:11,03,09,1, 11.9,1,1, -0.342, 10118.685, 542.090, 53018.189 24/10/07,03:23:11,04,09,1, 11.9,1,1, -0.342, 10118.658, 542.090, 53018.191 24/10/07,03:23:11,05,09,1, 11.9,1,1, -0.342, 10118.659, 542.101, 53018.175 24/10/07,03:23:11,06,09,1, 11.9,1,1, -0.342, 10118.610, 542.078, 53018.214 24/10/07,03:23:11,07,09,1, 11.9,1,1, -0.342, 10118.611, 542.073, 53018.182 24/10/07,03:23:11,08,09,1, 11.9,1,1, -0.342, 10118.575, 542.063, 53018.225 24/10/07,03:23:11,09,09,1, 11.9,1,1, -0.342, 10118.573, 542.049, 53018.192 24/10/07,03:23:11,10,09,1, 11.9,1,1, -0.342, 10118.563, 542.051, 53018.143 24/10/07,03:23:11,11,09,1, 11.9,1,1, -0.342, 10118.559, 542.031, 53018.115 24/10/07,03:23:11,12,09,1, 11.9,1,1, -0.342, 10118.529, 542.031, 53018.112 24/10/07,03:23:11,13,09,1, 11.9,1,1, -0.342, 10118.513, 542.008, 53018.116 24/10/07,03:23:11,14,09,1, 11.9,1,1, -0.342, 10118.500, 542.038, 53018.096 24/10/07,03:23:11,15,09,1, 11.9,1,1, -0.342, 10118.490, 542.005, 53018.044 24/10/07,03:23:11,16,09,1, 11.9,1,1, -0.342, 10118.446, 541.980, 53018.043 24/10/07,03:23:11,17,09,1, 11.9,1,1, -0.342, 10118.463, 541.974, 53018.098 24/10/07,03:23:11,18,09,1, 11.9,1,1, -0.342, 10118.408, 541.961, 53018.038 24/10/07,03:23:11,19,09,1, 11.9,1,1, -0.342, 10118.397, 541.949, 53018.026 24/10/07,03:23:12,00,08,1, 12.0,1,1, -0.339, 10118.389, 541.949, 53018.026 24/10/07,03:23:12,01,08,1, 12.0,1,1, -0.339, 10118.365, 541.917, 53017.997 24/10/07,03:23:12,02,08,1, 12.0,1,1, -0.339, 10118.356, 541.912, 53017.997 24/10/07,03:23:12,03,08,1, 12.0,1,1, -0.339, 10118.342, 541.907, 53017.898 24/10/07,03:23:12,04,08,1, 12.0,1,1, -0.339, 10118.316, 541.880, 53017.859 24/10/07,03:23:12,05,08,1, 12.0,1,1, -0.339, 10118.290, 541.882, 53017.917 24/10/07,03:23:12,06,08,1, 12.0,1,1, -0.339, 10118.285, 541.860, 53017.939 24/10/07,03:23:12,07,08,1, 12.0,1,1, -0.339, 10118.259, 541.848, 53017.880 24/10/07,03:23:12,08,08,1, 12.0,1,1, -0.339, 10118.232, 541.837, 53017.802 24/10/07,03:23:12,09,08,1, 12.0,1,1, -0.339, 10118.254, 541.841, 53017.962 24/10/07,03:23:12,10,08,1, 12.0,1,1, -0.339, 10118.188, 541.796, 53017.841 24/10/07,03:23:12,11,08,1, 12.0,1,1, -0.339, 10118.193, 541.804, 53017.860 24/10/07,03:23:12,12,08,1, 12.0,1,1, -0.339, 10118.177, 541.764, 53017.833 24/10/07,03:23:12,13,08,1, 12.0,1,1, -0.339, 10118.155, 541.759, 53017.770 24/10/07,03:23:12,14,08,1, 12.0,1,1, -0.339, 10118.141, 541.731, 53017.707 24/10/07,03:23:12,15,08,1, 12.0,1,1, -0.339, 10118.124, 541.717, 53017.739 24/10/07,03:23:12,16,08,1, 12.0,1,1, -0.339, 10118.131, 541.697, 53017.750 24/10/07,03:23:12,17,08,1, 12.0,1,1, -0.339, 10118.095, 541.679, 53017.689 24/10/07,03:23:12,18,08,1, 12.0,1,1, -0.339, 10118.096, 541.674, 53017.686 24/10/07,03:23:12,19,08,1, 12.0,1,1, -0.339, 10118.069, 541.647, 53017.729 24/10/07,03:23:13,00,08,1, 11.9,1,1, -0.339, 10118.064, 541.647, 53017.729 24/10/07,03:23:13,01,08,1, 11.9,1,1, -0.339, 10118.022, 541.606, 53017.601 24/10/07,03:23:13,02,08,1, 11.9,1,1, -0.339, 10118.018, 541.614, 53017.584 24/10/07,03:23:13,03,08,1, 11.9,1,1, -0.339, 10117.981, 541.583, 53017.619 24/10/07,03:23:13,04,08,1, 11.9,1,1, -0.339, 10117.949, 541.568, 53017.632 24/10/07,03:23:13,05,08,1, 11.9,1,1, -0.339, 10117.948, 541.547, 53017.558 24/10/07,03:23:13,06,08,1, 11.9,1,1, -0.339, 10117.933, 541.537, 53017.577 24/10/07,03:23:13,07,08,1, 11.9,1,1, -0.339, 10117.913, 541.497, 53017.556 24/10/07,03:23:13,08,08,1, 11.9,1,1, -0.339, 10117.893, 541.477, 53017.516 24/10/07,03:23:13,09,08,1, 11.9,1,1, -0.339, 10117.871, 541.458, 53017.474 24/10/07,03:23:13,10,08,1, 11.9,1,1, -0.339, 10117.837, 541.437, 53017.466 24/10/07,03:23:13,11,08,1, 11.9,1,1, -0.339, 10117.841, 541.398, 53017.468 24/10/07,03:23:13,12,08,1, 11.9,1,1, -0.339, 10117.821, 541.394, 53017.437 24/10/07,03:23:13,13,08,1, 11.9,1,1, -0.339, 10117.806, 541.372, 53017.437 24/10/07,03:23:13,14,08,1, 11.9,1,1, -0.339, 10117.775, 541.355, 53017.383 24/10/07,03:23:13,15,08,1, 11.9,1,1, -0.339, 10117.733, 541.359, 53017.394 24/10/07,03:23:13,16,08,1, 11.9,1,1, -0.339, 10117.730, 541.326, 53017.320 24/10/07,03:23:13,17,08,1, 11.9,1,1, -0.339, 10117.699, 541.304, 53017.348 24/10/07,03:23:13,18,08,1, 11.9,1,1, -0.339, 10117.678, 541.289, 53017.345 24/10/07,03:23:13,19,08,1, 11.9,1,1, -0.339, 10117.675, 541.253, 53017.327 24/10/07,03:23:14,00,07,1, 11.9,1,1, -0.341, 10117.671, 541.253, 53017.327 24/10/07,03:23:14,01,07,1, 11.9,1,1, -0.341, 10117.608, 541.223, 53017.305 24/10/07,03:23:14,02,07,1, 11.9,1,1, -0.341, 10117.598, 541.199, 53017.277 24/10/07,03:23:14,03,07,1, 11.9,1,1, -0.341, 10117.581, 541.191, 53017.223 24/10/07,03:23:14,04,07,1, 11.9,1,1, -0.341, 10117.570, 541.152, 53017.201 24/10/07,03:23:14,05,07,1, 11.9,1,1, -0.341, 10117.534, 541.134, 53017.196 24/10/07,03:23:14,06,07,1, 11.9,1,1, -0.341, 10117.515, 541.124, 53017.187 24/10/07,03:23:14,07,07,1, 11.9,1,1, -0.341, 10117.490, 541.096, 53017.165 24/10/07,03:23:14,08,07,1, 11.9,1,1, -0.341, 10117.524, 541.057, 53017.128 24/10/07,03:23:14,09,07,1, 11.9,1,1, -0.341, 10117.430, 541.049, 53017.129 24/10/07,03:23:14,10,07,1, 11.9,1,1, -0.341, 10117.430, 541.044, 53017.091 24/10/07,03:23:14,11,07,1, 11.9,1,1, -0.341, 10117.432, 541.012, 53017.102 24/10/07,03:23:14,12,07,1, 11.9,1,1, -0.341, 10117.397, 541.011, 53017.046 24/10/07,03:23:14,13,07,1, 11.9,1,1, -0.341, 10117.372, 540.991, 53017.032 24/10/07,03:23:14,14,07,1, 11.9,1,1, -0.341, 10117.360, 540.977, 53017.040 24/10/07,03:23:14,15,07,1, 11.9,1,1, -0.341, 10117.344, 540.945, 53017.002 24/10/07,03:23:14,16,07,1, 11.9,1,1, -0.341, 10117.321, 540.931, 53016.895 24/10/07,03:23:14,17,07,1, 11.9,1,1, -0.341, 10117.263, 540.931, 53017.010 24/10/07,03:23:14,18,07,1, 11.9,1,1, -0.341, 10117.272, 540.887, 53016.978 24/10/07,03:23:14,19,07,1, 11.9,1,1, -0.341, 10117.249, 540.881, 53016.956 24/10/07,03:23:15,00,09,1, 11.9,1,1, -0.341, 10117.246, 540.881, 53016.956 24/10/07,03:23:15,01,09,1, 11.9,1,1, -0.341, 10117.212, 540.807, 53016.896 24/10/07,03:23:15,02,09,1, 11.9,1,1, -0.341, 10117.152, 540.781, 53016.907 24/10/07,03:23:15,03,09,1, 11.9,1,1, -0.341, 10117.132, 540.776, 53016.819 24/10/07,03:23:15,04,09,1, 11.9,1,1, -0.341, 10117.143, 540.791, 53016.843 24/10/07,03:23:15,05,09,1, 11.9,1,1, -0.341, 10117.107, 540.744, 53016.824 24/10/07,03:23:15,06,09,1, 11.9,1,1, -0.341, 10117.095, 540.720, 53016.788 24/10/07,03:23:15,07,09,1, 11.9,1,1, -0.341, 10117.057, 540.715, 53016.770 24/10/07,03:23:15,08,09,1, 11.9,1,1, -0.341, 10117.048, 540.700, 53016.769 24/10/07,03:23:15,09,09,1, 11.9,1,1, -0.341, 10117.013, 540.694, 53016.744 24/10/07,03:23:15,10,09,1, 11.9,1,1, -0.341, 10116.995, 540.645, 53016.738 24/10/07,03:23:15,11,09,1, 11.9,1,1, -0.341, 10116.964, 540.657, 53016.697 24/10/07,03:23:15,12,09,1, 11.9,1,1, -0.341, 10116.956, 540.629, 53016.683 24/10/07,03:23:15,13,09,1, 11.9,1,1, -0.341, 10116.952, 540.592, 53016.663 24/10/07,03:23:15,14,09,1, 11.9,1,1, -0.341, 10116.895, 540.588, 53016.685 24/10/07,03:23:15,15,09,1, 11.9,1,1, -0.341, 10116.876, 540.575, 53016.628 24/10/07,03:23:15,16,09,1, 11.9,1,1, -0.341, 10116.873, 540.559, 53016.671 24/10/07,03:23:15,17,09,1, 11.9,1,1, -0.341, 10116.851, 540.532, 53016.597 24/10/07,03:23:15,18,09,1, 11.9,1,1, -0.341, 10116.846, 540.501, 53016.614 24/10/07,03:23:15,19,09,1, 11.9,1,1, -0.341, 10116.785, 540.503, 53016.578 24/10/07,03:23:16,00,08,1, 11.9,1,1, -0.341, 10116.779, 540.503, 53016.578 24/10/07,03:23:16,01,08,1, 11.9,1,1, -0.341, 10116.774, 540.442, 53016.497 24/10/07,03:23:16,02,08,1, 11.9,1,1, -0.341, 10116.736, 540.430, 53016.550 24/10/07,03:23:16,03,08,1, 11.9,1,1, -0.341, 10116.728, 540.411, 53016.529 24/10/07,03:23:16,04,08,1, 11.9,1,1, -0.341, 10116.705, 540.389, 53016.518 24/10/07,03:23:16,05,08,1, 11.9,1,1, -0.341, 10116.679, 540.351, 53016.444 24/10/07,03:23:16,06,08,1, 11.9,1,1, -0.341, 10116.662, 540.349, 53016.411 24/10/07,03:23:16,07,08,1, 11.9,1,1, -0.341, 10116.623, 540.338, 53016.404 24/10/07,03:23:16,08,08,1, 11.9,1,1, -0.341, 10116.625, 540.322, 53016.445 24/10/07,03:23:16,09,08,1, 11.9,1,1, -0.341, 10116.605, 540.312, 53016.404 24/10/07,03:23:16,10,08,1, 11.9,1,1, -0.341, 10116.571, 540.294, 53016.401 24/10/07,03:23:16,11,08,1, 11.9,1,1, -0.341, 10116.554, 540.298, 53016.369 24/10/07,03:23:16,12,08,1, 11.9,1,1, -0.341, 10116.542, 540.270, 53016.368 24/10/07,03:23:16,13,08,1, 11.9,1,1, -0.341, 10116.497, 540.263, 53016.347 24/10/07,03:23:16,14,08,1, 11.9,1,1, -0.341, 10116.495, 540.259, 53016.307 24/10/07,03:23:16,15,08,1, 11.9,1,1, -0.341, 10116.460, 540.234, 53016.297 24/10/07,03:23:16,16,08,1, 11.9,1,1, -0.341, 10116.464, 540.222, 53016.278 24/10/07,03:23:16,17,08,1, 11.9,1,1, -0.341, 10116.448, 540.221, 53016.224 24/10/07,03:23:16,18,08,1, 11.9,1,1, -0.341, 10116.427, 540.218, 53016.262 24/10/07,03:23:16,19,08,1, 11.9,1,1, -0.341, 10116.410, 540.191, 53016.205 24/10/07,03:23:17,00,08,1, 11.9,1,1, -0.341, 10116.403, 540.191, 53016.205 24/10/07,03:23:17,01,08,1, 11.9,1,1, -0.341, 10116.379, 540.221, 53016.184 24/10/07,03:23:17,02,08,1, 11.9,1,1, -0.341, 10116.345, 540.206, 53016.152 24/10/07,03:23:17,03,08,1, 11.9,1,1, -0.341, 10116.324, 540.209, 53016.184 24/10/07,03:23:17,04,08,1, 11.9,1,1, -0.341, 10116.332, 540.214, 53016.129 24/10/07,03:23:17,05,08,1, 11.9,1,1, -0.341, 10116.315, 540.199, 53016.121 24/10/07,03:23:17,06,08,1, 11.9,1,1, -0.341, 10116.286, 540.181, 53016.079 24/10/07,03:23:17,07,08,1, 11.9,1,1, -0.341, 10116.256, 540.197, 53016.129 24/10/07,03:23:17,08,08,1, 11.9,1,1, -0.341, 10116.248, 540.180, 53016.079 24/10/07,03:23:17,09,08,1, 11.9,1,1, -0.341, 10116.237, 540.172, 53016.084 24/10/07,03:23:17,10,08,1, 11.9,1,1, -0.341, 10116.215, 540.173, 53016.030 24/10/07,03:23:17,11,08,1, 11.9,1,1, -0.341, 10116.241, 540.156, 53016.022 24/10/07,03:23:17,12,08,1, 11.9,1,1, -0.341, 10116.190, 540.163, 53016.016 24/10/07,03:23:17,13,08,1, 11.9,1,1, -0.341, 10116.178, 540.150, 53015.941 24/10/07,03:23:17,14,08,1, 11.9,1,1, -0.341, 10116.157, 540.167, 53016.025 24/10/07,03:23:17,15,08,1, 11.9,1,1, -0.341, 10116.143, 540.153, 53015.936 24/10/07,03:23:17,16,08,1, 11.9,1,1, -0.341, 10116.134, 540.159, 53015.893 24/10/07,03:23:17,17,08,1, 11.9,1,1, -0.341, 10116.087, 540.147, 53015.954 24/10/07,03:23:17,18,08,1, 11.9,1,1, -0.341, 10116.102, 540.144, 53015.931 24/10/07,03:23:17,19,08,1, 11.9,1,1, -0.341, 10116.099, 540.148, 53015.915 24/10/07,03:23:18,00,07,1, 11.9,1,1, -0.340, 10116.094, 540.148, 53015.915 24/10/07,03:23:18,01,07,1, 11.9,1,1, -0.340, 10116.054, 540.170, 53015.875 24/10/07,03:23:18,02,07,1, 11.9,1,1, -0.340, 10116.056, 540.152, 53015.848 24/10/07,03:23:18,03,07,1, 11.9,1,1, -0.340, 10116.014, 540.175, 53015.828 24/10/07,03:23:18,04,07,1, 11.9,1,1, -0.340, 10116.011, 540.166, 53015.789 24/10/07,03:23:18,05,07,1, 11.9,1,1, -0.340, 10116.015, 540.157, 53015.809 24/10/07,03:23:18,06,07,1, 11.9,1,1, -0.340, 10116.012, 540.166, 53015.788 24/10/07,03:23:18,07,07,1, 11.9,1,1, -0.340, 10116.018, 540.156, 53015.774 24/10/07,03:23:18,08,07,1, 11.9,1,1, -0.340, 10115.990, 540.165, 53015.748 24/10/07,03:23:18,09,07,1, 11.9,1,1, -0.340, 10115.968, 540.192, 53015.739 24/10/07,03:23:18,10,07,1, 11.9,1,1, -0.340, 10115.967, 540.199, 53015.695 24/10/07,03:23:18,11,07,1, 11.9,1,1, -0.340, 10115.958, 540.190, 53015.726 24/10/07,03:23:18,12,07,1, 11.9,1,1, -0.340, 10115.916, 540.195, 53015.782 24/10/07,03:23:18,13,07,1, 11.9,1,1, -0.340, 10115.954, 540.184, 53015.654 24/10/07,03:23:18,14,07,1, 11.9,1,1, -0.340, 10115.925, 540.167, 53015.668 24/10/07,03:23:18,15,07,1, 11.9,1,1, -0.340, 10115.927, 540.195, 53015.643 24/10/07,03:23:18,16,07,1, 11.9,1,1, -0.340, 10115.926, 540.196, 53015.617 24/10/07,03:23:18,17,07,1, 11.9,1,1, -0.340, 10115.920, 540.208, 53015.567 24/10/07,03:23:18,18,07,1, 11.9,1,1, -0.340, 10115.912, 540.203, 53015.583 24/10/07,03:23:18,19,07,1, 11.9,1,1, -0.340, 10115.889, 540.203, 53015.543 24/10/07,03:23:19,00,08,1, 11.9,1,1, -0.341, 10115.886, 540.203, 53015.543 24/10/07,03:23:19,01,08,1, 11.9,1,1, -0.341, 10115.900, 540.212, 53015.512 24/10/07,03:23:19,02,08,1, 11.9,1,1, -0.341, 10115.872, 540.194, 53015.493 24/10/07,03:23:19,03,08,1, 11.9,1,1, -0.341, 10115.848, 540.202, 53015.477 24/10/07,03:23:19,04,08,1, 11.9,1,1, -0.341, 10115.846, 540.202, 53015.460 24/10/07,03:23:19,05,08,1, 11.9,1,1, -0.341, 10115.844, 540.223, 53015.440 24/10/07,03:23:19,06,08,1, 11.9,1,1, -0.341, 10115.859, 540.187, 53015.414 24/10/07,03:23:19,07,08,1, 11.9,1,1, -0.341, 10115.862, 540.188, 53015.404 24/10/07,03:23:19,08,08,1, 11.9,1,1, -0.341, 10115.883, 540.184, 53015.177 24/10/07,03:23:19,09,08,1, 11.9,1,1, -0.341, 10115.835, 540.188, 53015.387 24/10/07,03:23:19,10,08,1, 11.9,1,1, -0.341, 10115.800, 540.192, 53015.363 24/10/07,03:23:19,11,08,1, 11.9,1,1, -0.341, 10115.818, 540.182, 53015.318 24/10/07,03:23:19,12,08,1, 11.9,1,1, -0.341, 10115.795, 540.168, 53015.308 24/10/07,03:23:19,13,08,1, 11.9,1,1, -0.341, 10115.811, 540.169, 53015.269 24/10/07,03:23:19,14,08,1, 11.9,1,1, -0.341, 10115.797, 540.152, 53015.277 24/10/07,03:23:19,15,08,1, 11.9,1,1, -0.341, 10115.774, 540.140, 53015.222 24/10/07,03:23:19,16,08,1, 11.9,1,1, -0.341, 10115.772, 540.137, 53015.196 24/10/07,03:23:19,17,08,1, 11.9,1,1, -0.341, 10115.769, 540.141, 53015.153 24/10/07,03:23:19,18,08,1, 11.9,1,1, -0.341, 10115.769, 540.122, 53015.121 24/10/07,03:23:19,19,08,1, 11.9,1,1, -0.341, 10115.752, 540.101, 53015.160 24/10/07,03:23:20,00,08,1, 11.9,1,1, -0.336, 10115.752, 540.101, 53015.160 24/10/07,03:23:20,01,08,1, 11.9,1,1, -0.336, 10115.742, 540.121, 53015.099 24/10/07,03:23:20,02,08,1, 11.9,1,1, -0.336, 10115.704, 540.090, 53015.078 24/10/07,03:23:20,03,08,1, 11.9,1,1, -0.336, 10115.706, 540.083, 53015.076 24/10/07,03:23:20,04,08,1, 11.9,1,1, -0.336, 10115.680, 540.074, 53014.990 24/10/07,03:23:20,05,08,1, 11.9,1,1, -0.336, 10115.679, 540.049, 53014.974 24/10/07,03:23:20,06,08,1, 11.9,1,1, -0.336, 10115.683, 540.053, 53014.961 24/10/07,03:23:20,07,08,1, 11.9,1,1, -0.336, 10115.689, 540.013, 53014.895 24/10/07,03:23:20,08,08,1, 11.9,1,1, -0.336, 10115.666, 540.031, 53014.890 24/10/07,03:23:20,09,08,1, 11.9,1,1, -0.336, 10115.650, 540.027, 53014.954 24/10/07,03:23:20,10,08,1, 11.9,1,1, -0.336, 10115.631, 539.980, 53014.898 24/10/07,03:23:20,11,08,1, 11.9,1,1, -0.336, 10115.599, 539.990, 53014.784 24/10/07,03:23:20,12,08,1, 11.9,1,1, -0.336, 10115.624, 539.983, 53014.785 24/10/07,03:23:20,13,08,1, 11.9,1,1, -0.336, 10115.587, 539.941, 53014.844 24/10/07,03:23:20,14,08,1, 11.9,1,1, -0.336, 10115.562, 539.953, 53014.831 24/10/07,03:23:20,15,08,1, 11.9,1,1, -0.336, 10115.562, 539.923, 53014.630 24/10/07,03:23:20,16,08,1, 11.9,1,1, -0.336, 10115.553, 539.919, 53014.760 24/10/07,03:23:20,17,08,1, 11.9,1,1, -0.336, 10115.543, 539.911, 53014.730 24/10/07,03:23:20,18,08,1, 11.9,1,1, -0.336, 10115.522, 539.924, 53014.688 24/10/07,03:23:20,19,08,1, 11.9,1,1, -0.336, 10115.501, 539.865, 53014.557 24/10/07,03:23:21,00,08,1, 11.9,1,1, -0.339, 10115.494, 539.865, 53014.557 24/10/07,03:23:21,01,08,1, 11.9,1,1, -0.339, 10115.491, 539.835, 53014.772 24/10/07,03:23:21,02,08,1, 11.9,1,1, -0.339, 10115.447, 539.845, 53014.545 24/10/07,03:23:21,03,08,1, 11.9,1,1, -0.339, 10115.399, 539.826, 53014.604 24/10/07,03:23:21,04,08,1, 11.9,1,1, -0.339, 10115.420, 539.828, 53014.553 24/10/07,03:23:21,05,08,1, 11.9,1,1, -0.339, 10115.409, 539.797, 53014.556 24/10/07,03:23:21,06,08,1, 11.9,1,1, -0.339, 10115.359, 539.775, 53014.569 24/10/07,03:23:21,07,08,1, 11.9,1,1, -0.339, 10115.361, 539.789, 53014.493 24/10/07,03:23:21,08,08,1, 11.9,1,1, -0.339, 10115.361, 539.772, 53014.486 24/10/07,03:23:21,09,08,1, 11.9,1,1, -0.339, 10115.352, 539.736, 53014.357 24/10/07,03:23:21,10,08,1, 11.9,1,1, -0.339, 10115.326, 539.738, 53014.468 24/10/07,03:23:21,11,08,1, 11.9,1,1, -0.339, 10115.317, 539.727, 53014.406 24/10/07,03:23:21,12,08,1, 11.9,1,1, -0.339, 10115.310, 539.690, 53014.359 24/10/07,03:23:21,13,08,1, 11.9,1,1, -0.339, 10115.292, 539.710, 53014.339 24/10/07,03:23:21,14,08,1, 11.9,1,1, -0.339, 10115.258, 539.655, 53014.318 24/10/07,03:23:21,15,08,1, 11.9,1,1, -0.339, 10115.245, 539.641, 53014.303 24/10/07,03:23:21,16,08,1, 11.9,1,1, -0.339, 10115.214, 539.646, 53014.304 24/10/07,03:23:21,17,08,1, 11.9,1,1, -0.339, 10115.233, 539.623, 53014.273 24/10/07,03:23:21,18,08,1, 11.9,1,1, -0.339, 10115.173, 539.584, 53014.262 24/10/07,03:23:21,19,08,1, 11.9,1,1, -0.339, 10115.184, 539.573, 53014.187 24/10/07,03:23:22,00,08,1, 11.9,1,1, -0.341, 10115.176, 539.573, 53014.187 24/10/07,03:23:22,01,08,1, 11.9,1,1, -0.341, 10115.150, 539.556, 53014.198 24/10/07,03:23:22,02,08,1, 11.9,1,1, -0.341, 10115.112, 539.547, 53014.191 24/10/07,03:23:22,03,08,1, 11.9,1,1, -0.341, 10115.110, 539.519, 53014.170 24/10/07,03:23:22,04,08,1, 11.9,1,1, -0.341, 10115.069, 539.507, 53014.140 24/10/07,03:23:22,05,08,1, 11.9,1,1, -0.341, 10115.081, 539.482, 53014.124 24/10/07,03:23:22,06,08,1, 11.9,1,1, -0.341, 10115.049, 539.447, 53014.108 24/10/07,03:23:22,07,08,1, 11.9,1,1, -0.341, 10115.011, 539.468, 53014.103 24/10/07,03:23:22,08,08,1, 11.9,1,1, -0.341, 10115.029, 539.446, 53014.041 24/10/07,03:23:22,09,08,1, 11.9,1,1, -0.341, 10115.016, 539.405, 53014.017 24/10/07,03:23:22,10,08,1, 11.9,1,1, -0.341, 10114.997, 539.394, 53014.005 24/10/07,03:23:22,11,08,1, 11.9,1,1, -0.341, 10114.980, 539.391, 53014.024 24/10/07,03:23:22,12,08,1, 11.9,1,1, -0.341, 10114.945, 539.376, 53013.988 24/10/07,03:23:22,13,08,1, 11.9,1,1, -0.341, 10114.918, 539.343, 53013.982 24/10/07,03:23:22,14,08,1, 11.9,1,1, -0.341, 10114.949, 539.312, 53014.004 24/10/07,03:23:22,15,08,1, 11.9,1,1, -0.341, 10114.902, 539.312, 53013.894 24/10/07,03:23:22,16,08,1, 11.9,1,1, -0.341, 10114.882, 539.306, 53013.882 24/10/07,03:23:22,17,08,1, 11.9,1,1, -0.341, 10114.876, 539.281, 53013.935 24/10/07,03:23:22,18,08,1, 11.9,1,1, -0.341, 10114.863, 539.294, 53013.916 24/10/07,03:23:22,19,08,1, 11.9,1,1, -0.341, 10114.827, 539.251, 53013.826 24/10/07,03:23:23,00,08,1, 11.9,1,1, -0.336, 10114.826, 539.251, 53013.826 24/10/07,03:23:23,01,08,1, 11.9,1,1, -0.336, 10114.785, 539.214, 53013.754 24/10/07,03:23:23,02,08,1, 11.9,1,1, -0.336, 10114.787, 539.186, 53013.812 24/10/07,03:23:23,03,08,1, 11.9,1,1, -0.336, 10114.746, 539.189, 53013.803 24/10/07,03:23:23,04,08,1, 11.9,1,1, -0.336, 10114.749, 539.169, 53013.730 24/10/07,03:23:23,05,08,1, 11.9,1,1, -0.336, 10114.707, 539.138, 53013.709 24/10/07,03:23:23,06,08,1, 11.9,1,1, -0.336, 10114.704, 539.134, 53013.684 24/10/07,03:23:23,07,08,1, 11.9,1,1, -0.336, 10114.683, 539.127, 53013.735 24/10/07,03:23:23,08,08,1, 11.9,1,1, -0.336, 10114.645, 539.103, 53013.676 24/10/07,03:23:23,09,08,1, 11.9,1,1, -0.336, 10114.650, 539.086, 53013.676 24/10/07,03:23:23,10,08,1, 11.9,1,1, -0.336, 10114.666, 539.070, 53013.675 24/10/07,03:23:23,11,08,1, 11.9,1,1, -0.336, 10114.646, 539.080, 53013.641 24/10/07,03:23:23,12,08,1, 11.9,1,1, -0.336, 10114.620, 539.077, 53013.610 24/10/07,03:23:23,13,08,1, 11.9,1,1, -0.336, 10114.596, 539.055, 53013.624 24/10/07,03:23:23,14,08,1, 11.9,1,1, -0.336, 10114.579, 539.044, 53013.599 24/10/07,03:23:23,15,08,1, 11.9,1,1, -0.336, 10114.559, 539.023, 53013.560 24/10/07,03:23:23,16,08,1, 11.9,1,1, -0.336, 10114.577, 538.995, 53013.537 24/10/07,03:23:23,17,08,1, 11.9,1,1, -0.336, 10114.552, 539.000, 53013.512 24/10/07,03:23:23,18,08,1, 11.9,1,1, -0.336, 10114.521, 538.955, 53013.513 24/10/07,03:23:23,19,08,1, 11.9,1,1, -0.336, 10114.526, 538.953, 53013.493 24/10/07,03:23:24,00,08,1, 11.9,1,1, -0.337, 10114.526, 538.953, 53013.493 24/10/07,03:23:24,01,08,1, 11.9,1,1, -0.337, 10114.477, 538.929, 53013.454 24/10/07,03:23:24,02,08,1, 11.9,1,1, -0.337, 10114.466, 538.930, 53013.451 24/10/07,03:23:24,03,08,1, 11.9,1,1, -0.337, 10114.448, 538.898, 53013.410 24/10/07,03:23:24,04,08,1, 11.9,1,1, -0.337, 10114.432, 538.901, 53013.364 24/10/07,03:23:24,05,08,1, 11.9,1,1, -0.337, 10114.412, 538.894, 53013.381 24/10/07,03:23:24,06,08,1, 11.9,1,1, -0.337, 10114.401, 538.873, 53013.369 24/10/07,03:23:24,07,08,1, 11.9,1,1, -0.337, 10114.404, 538.885, 53013.349 24/10/07,03:23:24,08,08,1, 11.9,1,1, -0.337, 10114.395, 538.855, 53013.349 24/10/07,03:23:24,09,08,1, 11.9,1,1, -0.337, 10114.383, 538.868, 53013.305 24/10/07,03:23:24,10,08,1, 11.9,1,1, -0.337, 10114.361, 538.833, 53013.110 24/10/07,03:23:24,11,08,1, 11.9,1,1, -0.337, 10114.338, 538.850, 53013.253 24/10/07,03:23:24,12,08,1, 11.9,1,1, -0.337, 10114.329, 538.827, 53013.264 24/10/07,03:23:24,13,08,1, 11.9,1,1, -0.337, 10114.294, 538.797, 53013.215 24/10/07,03:23:24,14,08,1, 11.9,1,1, -0.337, 10114.285, 538.816, 53013.270 24/10/07,03:23:24,15,08,1, 11.9,1,1, -0.337, 10114.302, 538.790, 53013.208 24/10/07,03:23:24,16,08,1, 11.9,1,1, -0.337, 10114.279, 538.794, 53013.213 24/10/07,03:23:24,17,08,1, 11.9,1,1, -0.337, 10114.241, 538.771, 53013.177 24/10/07,03:23:24,18,08,1, 11.9,1,1, -0.337, 10114.249, 538.766, 53013.172 24/10/07,03:23:24,19,08,1, 11.9,1,1, -0.337, 10114.219, 538.752, 53013.116 24/10/07,03:23:25,00,08,1, 11.9,1,1, -0.337, 10114.217, 538.752, 53013.116 24/10/07,03:23:25,01,08,1, 11.9,1,1, -0.337, 10114.219, 538.682, 53013.104 24/10/07,03:23:25,02,08,1, 11.9,1,1, -0.337, 10114.193, 538.718, 53013.105 24/10/07,03:23:25,03,08,1, 11.9,1,1, -0.337, 10114.144, 538.719, 53013.074 24/10/07,03:23:25,04,08,1, 11.9,1,1, -0.337, 10114.183, 538.687, 53013.051 24/10/07,03:23:25,05,08,1, 11.9,1,1, -0.337, 10114.113, 538.674, 53013.018 24/10/07,03:23:25,06,08,1, 11.9,1,1, -0.337, 10114.121, 538.667, 53013.000 24/10/07,03:23:25,07,08,1, 11.9,1,1, -0.337, 10114.097, 538.642, 53012.940 24/10/07,03:23:25,08,08,1, 11.9,1,1, -0.337, 10114.109, 538.677, 53012.952 24/10/07,03:23:25,09,08,1, 11.9,1,1, -0.337, 10114.093, 538.657, 53012.924 24/10/07,03:23:25,10,08,1, 11.9,1,1, -0.337, 10114.057, 538.623, 53012.903 24/10/07,03:23:25,11,08,1, 11.9,1,1, -0.337, 10114.069, 538.613, 53012.889 24/10/07,03:23:25,12,08,1, 11.9,1,1, -0.337, 10114.056, 538.608, 53012.839 24/10/07,03:23:25,13,08,1, 11.9,1,1, -0.337, 10114.050, 538.594, 53012.914 24/10/07,03:23:25,14,08,1, 11.9,1,1, -0.337, 10113.994, 538.576, 53012.812 24/10/07,03:23:25,15,08,1, 11.9,1,1, -0.337, 10114.022, 538.588, 53012.868 24/10/07,03:23:25,16,08,1, 11.9,1,1, -0.337, 10113.999, 538.565, 53012.731 24/10/07,03:23:25,17,08,1, 11.9,1,1, -0.337, 10113.996, 538.578, 53012.707 24/10/07,03:23:25,18,08,1, 11.9,1,1, -0.337, 10113.967, 538.565, 53012.714 24/10/07,03:23:25,19,08,1, 11.9,1,1, -0.337, 10113.936, 538.537, 53012.533 24/10/07,03:23:26,00,07,1, 11.9,1,1, -0.338, 10113.933, 538.537, 53012.533 24/10/07,03:23:26,01,07,1, 11.9,1,1, -0.338, 10113.965, 538.500, 53012.654 24/10/07,03:23:26,02,07,1, 11.9,1,1, -0.338, 10113.928, 538.501, 53012.603 24/10/07,03:23:26,03,07,1, 11.9,1,1, -0.338, 10113.923, 538.505, 53012.661 24/10/07,03:23:26,04,07,1, 11.9,1,1, -0.338, 10113.882, 538.490, 53012.576 24/10/07,03:23:26,05,07,1, 11.9,1,1, -0.338, 10113.868, 538.478, 53012.571 24/10/07,03:23:26,06,07,1, 11.9,1,1, -0.338, 10113.869, 538.467, 53012.604 24/10/07,03:23:26,07,07,1, 11.9,1,1, -0.338, 10113.844, 538.456, 53012.541 24/10/07,03:23:26,08,07,1, 11.9,1,1, -0.338, 10113.839, 538.452, 53012.498 24/10/07,03:23:26,09,07,1, 11.9,1,1, -0.338, 10113.856, 538.418, 53012.532 24/10/07,03:23:26,10,07,1, 11.9,1,1, -0.338, 10113.832, 538.414, 53012.389 24/10/07,03:23:26,11,07,1, 11.9,1,1, -0.338, 10113.788, 538.402, 53012.412 24/10/07,03:23:26,12,07,1, 11.9,1,1, -0.338, 10113.794, 538.422, 53012.403 24/10/07,03:23:26,13,07,1, 11.9,1,1, -0.338, 10113.796, 538.382, 53012.307 24/10/07,03:23:26,14,07,1, 11.9,1,1, -0.338, 10113.769, 538.355, 53012.281 24/10/07,03:23:26,15,07,1, 11.9,1,1, -0.338, 10113.747, 538.344, 53012.303 24/10/07,03:23:26,16,07,1, 11.9,1,1, -0.338, 10113.753, 538.370, 53012.384 24/10/07,03:23:26,17,07,1, 11.9,1,1, -0.338, 10113.766, 538.336, 53012.298 24/10/07,03:23:26,18,07,1, 11.9,1,1, -0.338, 10113.741, 538.318, 53012.318 24/10/07,03:23:26,19,07,1, 11.9,1,1, -0.338, 10113.744, 538.338, 53012.184 24/10/07,03:23:27,00,08,1, 11.9,1,1, -0.335, 10113.741, 538.338, 53012.184 24/10/07,03:23:27,01,08,1, 11.9,1,1, -0.335, 10113.712, 538.300, 53012.254 24/10/07,03:23:27,02,08,1, 11.9,1,1, -0.335, 10113.680, 538.267, 53012.189 24/10/07,03:23:27,03,08,1, 11.9,1,1, -0.335, 10113.687, 538.234, 53012.071 24/10/07,03:23:27,04,08,1, 11.9,1,1, -0.335, 10113.689, 538.245, 53012.160 24/10/07,03:23:27,05,08,1, 11.9,1,1, -0.335, 10113.656, 538.244, 53012.130 24/10/07,03:23:27,06,08,1, 11.9,1,1, -0.335, 10113.644, 538.217, 53012.129 24/10/07,03:23:27,07,08,1, 11.9,1,1, -0.335, 10113.638, 538.209, 53012.048 24/10/07,03:23:27,08,08,1, 11.9,1,1, -0.335, 10113.649, 538.177, 53011.978 24/10/07,03:23:27,09,08,1, 11.9,1,1, -0.335, 10113.616, 538.190, 53011.961 24/10/07,03:23:27,10,08,1, 11.9,1,1, -0.335, 10113.633, 538.186, 53011.993 24/10/07,03:23:27,11,08,1, 11.9,1,1, -0.335, 10113.646, 538.150, 53011.983 24/10/07,03:23:27,12,08,1, 11.9,1,1, -0.335, 10113.598, 538.160, 53011.989 24/10/07,03:23:27,13,08,1, 11.9,1,1, -0.335, 10113.612, 538.135, 53011.833 24/10/07,03:23:27,14,08,1, 11.9,1,1, -0.335, 10113.592, 538.155, 53011.887 24/10/07,03:23:27,15,08,1, 11.9,1,1, -0.335, 10113.585, 538.101, 53011.887 24/10/07,03:23:27,16,08,1, 11.9,1,1, -0.335, 10113.566, 538.089, 53011.853 24/10/07,03:23:27,17,08,1, 11.9,1,1, -0.335, 10113.580, 538.082, 53011.770 24/10/07,03:23:27,18,08,1, 11.9,1,1, -0.335, 10113.557, 538.051, 53011.789 24/10/07,03:23:27,19,08,1, 11.9,1,1, -0.335, 10113.578, 538.043, 53011.811 24/10/07,03:23:28,00,07,1, 11.8,1,1, -0.341, 10113.574, 538.043, 53011.811 24/10/07,03:23:28,01,07,1, 11.8,1,1, -0.341, 10113.526, 538.007, 53011.712 24/10/07,03:23:28,02,07,1, 11.8,1,1, -0.341, 10113.566, 537.972, 53011.685 24/10/07,03:23:28,03,07,1, 11.8,1,1, -0.341, 10113.538, 537.953, 53011.691 24/10/07,03:23:28,04,07,1, 11.8,1,1, -0.341, 10113.518, 537.940, 53011.636 24/10/07,03:23:28,05,07,1, 11.8,1,1, -0.341, 10113.528, 537.921, 53011.589 24/10/07,03:23:28,06,07,1, 11.8,1,1, -0.341, 10113.528, 537.892, 53011.610 24/10/07,03:23:28,07,07,1, 11.8,1,1, -0.341, 10113.507, 537.878, 53011.569 24/10/07,03:23:28,08,07,1, 11.8,1,1, -0.341, 10113.533, 537.870, 53011.555 24/10/07,03:23:28,09,07,1, 11.8,1,1, -0.341, 10113.503, 537.833, 53011.502 24/10/07,03:23:28,10,07,1, 11.8,1,1, -0.341, 10113.502, 537.830, 53011.509 24/10/07,03:23:28,11,07,1, 11.8,1,1, -0.341, 10113.485, 537.795, 53011.473 24/10/07,03:23:28,12,07,1, 11.8,1,1, -0.341, 10113.466, 537.774, 53011.417 24/10/07,03:23:28,13,07,1, 11.8,1,1, -0.341, 10113.461, 537.773, 53011.379 24/10/07,03:23:28,14,07,1, 11.8,1,1, -0.341, 10113.465, 537.737, 53011.384 24/10/07,03:23:28,15,07,1, 11.8,1,1, -0.341, 10113.458, 537.730, 53011.347 24/10/07,03:23:28,16,07,1, 11.8,1,1, -0.341, 10113.457, 537.713, 53011.327 24/10/07,03:23:28,17,07,1, 11.8,1,1, -0.341, 10113.450, 537.678, 53011.363 24/10/07,03:23:28,18,07,1, 11.8,1,1, -0.341, 10113.442, 537.687, 53011.268 24/10/07,03:23:28,19,07,1, 11.8,1,1, -0.341, 10113.441, 537.631, 53011.240 24/10/07,03:23:29,00,07,1, 11.9,1,1, -0.337, 10113.432, 537.631, 53011.240 24/10/07,03:23:29,01,07,1, 11.9,1,1, -0.337, 10113.414, 537.596, 53011.201 24/10/07,03:23:29,02,07,1, 11.9,1,1, -0.337, 10113.389, 537.587, 53011.170 24/10/07,03:23:29,03,07,1, 11.9,1,1, -0.337, 10113.352, 537.583, 53011.131 24/10/07,03:23:29,04,07,1, 11.9,1,1, -0.337, 10113.371, 537.559, 53011.119 24/10/07,03:23:29,05,07,1, 11.9,1,1, -0.337, 10113.360, 537.533, 53011.079 24/10/07,03:23:29,06,07,1, 11.9,1,1, -0.337, 10113.326, 537.505, 53011.003 24/10/07,03:23:29,07,07,1, 11.9,1,1, -0.337, 10113.336, 537.504, 53011.065 24/10/07,03:23:29,08,07,1, 11.9,1,1, -0.337, 10113.344, 537.451, 53010.998 24/10/07,03:23:29,09,07,1, 11.9,1,1, -0.337, 10113.306, 537.432, 53010.990 24/10/07,03:23:29,10,07,1, 11.9,1,1, -0.337, 10113.302, 537.421, 53010.960 24/10/07,03:23:29,11,07,1, 11.9,1,1, -0.337, 10113.293, 537.384, 53010.946 24/10/07,03:23:29,12,07,1, 11.9,1,1, -0.337, 10113.277, 537.355, 53010.929 24/10/07,03:23:29,13,07,1, 11.9,1,1, -0.337, 10113.250, 537.331, 53010.869 24/10/07,03:23:29,14,07,1, 11.9,1,1, -0.337, 10113.274, 537.347, 53010.862 24/10/07,03:23:29,15,07,1, 11.9,1,1, -0.337, 10113.240, 537.325, 53010.777 24/10/07,03:23:29,16,07,1, 11.9,1,1, -0.337, 10113.227, 537.283, 53010.775 24/10/07,03:23:29,17,07,1, 11.9,1,1, -0.337, 10113.210, 537.281, 53010.727 24/10/07,03:23:29,18,07,1, 11.9,1,1, -0.337, 10113.184, 537.260, 53010.780 24/10/07,03:23:29,19,07,1, 11.9,1,1, -0.337, 10113.186, 537.258, 53010.749 24/10/07,03:23:30,00,07,1, 11.9,1,1, -0.335, 10113.182, 537.258, 53010.749 24/10/07,03:23:30,01,07,1, 11.9,1,1, -0.335, 10113.140, 537.194, 53010.676 24/10/07,03:23:30,02,07,1, 11.9,1,1, -0.335, 10113.159, 537.206, 53010.639 24/10/07,03:23:30,03,07,1, 11.9,1,1, -0.335, 10113.145, 537.166, 53010.522 24/10/07,03:23:30,04,07,1, 11.9,1,1, -0.335, 10113.133, 537.163, 53010.521 24/10/07,03:23:30,05,07,1, 11.9,1,1, -0.335, 10113.122, 537.152, 53010.538 24/10/07,03:23:30,06,07,1, 11.9,1,1, -0.335, 10113.095, 537.140, 53010.453 24/10/07,03:23:30,07,07,1, 11.9,1,1, -0.335, 10113.083, 537.095, 53010.435 24/10/07,03:23:30,08,07,1, 11.9,1,1, -0.335, 10113.052, 537.081, 53010.445 24/10/07,03:23:30,09,07,1, 11.9,1,1, -0.335, 10113.066, 537.052, 53010.404 24/10/07,03:23:30,10,07,1, 11.9,1,1, -0.335, 10113.004, 537.045, 53010.466 24/10/07,03:23:30,11,07,1, 11.9,1,1, -0.335, 10113.030, 537.035, 53010.333 24/10/07,03:23:30,12,07,1, 11.9,1,1, -0.335, 10113.017, 537.044, 53010.306 24/10/07,03:23:30,13,07,1, 11.9,1,1, -0.335, 10113.001, 537.007, 53010.275 24/10/07,03:23:30,14,07,1, 11.9,1,1, -0.335, 10113.002, 536.991, 53010.313 24/10/07,03:23:30,15,07,1, 11.9,1,1, -0.335, 10112.971, 536.987, 53010.237 24/10/07,03:23:30,16,07,1, 11.9,1,1, -0.335, 10112.943, 536.941, 53010.216 24/10/07,03:23:30,17,07,1, 11.9,1,1, -0.335, 10112.925, 536.924, 53010.193 24/10/07,03:23:30,18,07,1, 11.9,1,1, -0.335, 10112.911, 536.923, 53010.172 24/10/07,03:23:30,19,07,1, 11.9,1,1, -0.335, 10112.932, 536.911, 53010.185 24/10/07,03:23:31,00,08,1, 11.9,1,1, -0.339, 10112.932, 536.911, 53010.185 24/10/07,03:23:31,01,08,1, 11.9,1,1, -0.339, 10112.881, 536.847, 53010.169 24/10/07,03:23:31,02,08,1, 11.9,1,1, -0.339, 10112.879, 536.825, 53010.108 24/10/07,03:23:31,03,08,1, 11.9,1,1, -0.339, 10112.844, 536.832, 53010.025 24/10/07,03:23:31,04,08,1, 11.9,1,1, -0.339, 10112.874, 536.806, 53010.044 24/10/07,03:23:31,05,08,1, 11.9,1,1, -0.339, 10112.811, 536.807, 53009.956 24/10/07,03:23:31,06,08,1, 11.9,1,1, -0.339, 10112.806, 536.752, 53009.965 24/10/07,03:23:31,07,08,1, 11.9,1,1, -0.339, 10112.772, 536.750, 53010.018 24/10/07,03:23:31,08,08,1, 11.9,1,1, -0.339, 10112.774, 536.736, 53009.921 24/10/07,03:23:31,09,08,1, 11.9,1,1, -0.339, 10112.767, 536.698, 53009.928 24/10/07,03:23:31,10,08,1, 11.9,1,1, -0.339, 10112.745, 536.701, 53009.843 24/10/07,03:23:31,11,08,1, 11.9,1,1, -0.339, 10112.733, 536.666, 53009.800 24/10/07,03:23:31,12,08,1, 11.9,1,1, -0.339, 10112.700, 536.635, 53009.792 24/10/07,03:23:31,13,08,1, 11.9,1,1, -0.339, 10112.722, 536.652, 53009.831 24/10/07,03:23:31,14,08,1, 11.9,1,1, -0.339, 10112.703, 536.601, 53009.679 24/10/07,03:23:31,15,08,1, 11.9,1,1, -0.339, 10112.668, 536.615, 53009.722 24/10/07,03:23:31,16,08,1, 11.9,1,1, -0.339, 10112.702, 536.596, 53009.693 24/10/07,03:23:31,17,08,1, 11.9,1,1, -0.339, 10112.678, 536.576, 53009.726 24/10/07,03:23:31,18,08,1, 11.9,1,1, -0.339, 10112.656, 536.555, 53009.648 24/10/07,03:23:31,19,08,1, 11.9,1,1, -0.339, 10112.667, 536.546, 53009.610 24/10/07,03:23:32,00,07,1, 11.9,1,1, -0.340, 10112.665, 536.546, 53009.610 24/10/07,03:23:32,01,07,1, 11.9,1,1, -0.340, 10112.627, 536.517, 53009.491 24/10/07,03:23:32,02,07,1, 11.9,1,1, -0.340, 10112.637, 536.517, 53009.491 24/10/07,03:23:32,03,07,1, 11.9,1,1, -0.340, 10112.606, 536.491, 53009.461 24/10/07,03:23:32,04,07,1, 11.9,1,1, -0.340, 10112.592, 536.478, 53009.472 24/10/07,03:23:32,05,07,1, 11.9,1,1, -0.340, 10112.572, 536.484, 53009.566 24/10/07,03:23:32,06,07,1, 11.9,1,1, -0.340, 10112.578, 536.435, 53009.317 24/10/07,03:23:32,07,07,1, 11.9,1,1, -0.340, 10112.557, 536.422, 53009.340 24/10/07,03:23:32,08,07,1, 11.9,1,1, -0.340, 10112.568, 536.419, 53009.328 24/10/07,03:23:32,09,07,1, 11.9,1,1, -0.340, 10112.538, 536.424, 53009.322 24/10/07,03:23:32,10,07,1, 11.9,1,1, -0.340, 10112.526, 536.414, 53009.290 24/10/07,03:23:32,11,07,1, 11.9,1,1, -0.340, 10112.514, 536.392, 53009.257 24/10/07,03:23:32,12,07,1, 11.9,1,1, -0.340, 10112.499, 536.377, 53009.254 24/10/07,03:23:32,13,07,1, 11.9,1,1, -0.340, 10112.494, 536.365, 53009.239 24/10/07,03:23:32,14,07,1, 11.9,1,1, -0.340, 10112.499, 536.338, 53009.167 24/10/07,03:23:32,15,07,1, 11.9,1,1, -0.340, 10112.462, 536.358, 53009.182 24/10/07,03:23:32,16,07,1, 11.9,1,1, -0.340, 10112.482, 536.339, 53009.129 24/10/07,03:23:32,17,07,1, 11.9,1,1, -0.340, 10112.467, 536.327, 53009.121 24/10/07,03:23:32,18,07,1, 11.9,1,1, -0.340, 10112.461, 536.290, 53009.126 24/10/07,03:23:32,19,07,1, 11.9,1,1, -0.340, 10112.451, 536.277, 53009.106 24/10/07,03:23:33,00,07,1, 12.0,1,1, -0.338, 10112.448, 536.277, 53009.106 24/10/07,03:23:33,01,07,1, 12.0,1,1, -0.338, 10112.429, 536.257, 53009.060 24/10/07,03:23:33,02,07,1, 12.0,1,1, -0.338, 10112.392, 536.245, 53008.902 24/10/07,03:23:33,03,07,1, 12.0,1,1, -0.338, 10112.386, 536.246, 53008.970 24/10/07,03:23:33,04,07,1, 12.0,1,1, -0.338, 10112.402, 536.229, 53008.969 24/10/07,03:23:33,05,07,1, 12.0,1,1, -0.338, 10112.386, 536.234, 53008.941 24/10/07,03:23:33,06,07,1, 12.0,1,1, -0.338, 10112.390, 536.206, 53008.916 24/10/07,03:23:33,07,07,1, 12.0,1,1, -0.338, 10112.370, 536.182, 53008.803 24/10/07,03:23:33,08,07,1, 12.0,1,1, -0.338, 10112.390, 536.195, 53008.966 24/10/07,03:23:33,09,07,1, 12.0,1,1, -0.338, 10112.401, 536.159, 53008.726 24/10/07,03:23:33,10,07,1, 12.0,1,1, -0.338, 10112.368, 536.175, 53008.706 24/10/07,03:23:33,11,07,1, 12.0,1,1, -0.338, 10112.358, 536.164, 53008.702 24/10/07,03:23:33,12,07,1, 12.0,1,1, -0.338, 10112.321, 536.154, 53008.705 24/10/07,03:23:33,13,07,1, 12.0,1,1, -0.338, 10112.323, 536.141, 53008.677 24/10/07,03:23:33,14,07,1, 12.0,1,1, -0.338, 10112.315, 536.120, 53008.668 24/10/07,03:23:33,15,07,1, 12.0,1,1, -0.338, 10112.285, 536.091, 53008.588 24/10/07,03:23:33,16,07,1, 12.0,1,1, -0.338, 10112.258, 536.079, 53008.591 24/10/07,03:23:33,17,07,1, 12.0,1,1, -0.338, 10112.285, 536.101, 53008.567 24/10/07,03:23:33,18,07,1, 12.0,1,1, -0.338, 10112.224, 536.077, 53008.533 24/10/07,03:23:33,19,07,1, 12.0,1,1, -0.338, 10112.245, 536.056, 53008.463 24/10/07,03:23:34,00,07,1, 11.8,1,1, -0.343, 10112.239, 536.056, 53008.463 24/10/07,03:23:34,01,07,1, 11.8,1,1, -0.343, 10112.254, 536.047, 53008.389 24/10/07,03:23:34,02,07,1, 11.8,1,1, -0.343, 10112.209, 536.034, 53008.393 24/10/07,03:23:34,03,07,1, 11.8,1,1, -0.343, 10112.232, 536.032, 53008.352 24/10/07,03:23:34,04,07,1, 11.8,1,1, -0.343, 10112.197, 536.007, 53008.318 24/10/07,03:23:34,05,07,1, 11.8,1,1, -0.343, 10112.177, 535.997, 53008.308 24/10/07,03:23:34,06,07,1, 11.8,1,1, -0.343, 10112.174, 536.021, 53008.300 24/10/07,03:23:34,07,07,1, 11.8,1,1, -0.343, 10112.133, 536.001, 53008.244 24/10/07,03:23:34,08,07,1, 11.8,1,1, -0.343, 10112.152, 535.961, 53008.248 24/10/07,03:23:34,09,07,1, 11.8,1,1, -0.343, 10112.123, 535.970, 53008.224 24/10/07,03:23:34,10,07,1, 11.8,1,1, -0.343, 10112.115, 535.954, 53008.196 24/10/07,03:23:34,11,07,1, 11.8,1,1, -0.343, 10112.090, 535.946, 53008.180 24/10/07,03:23:34,12,07,1, 11.8,1,1, -0.343, 10112.075, 535.952, 53008.136 24/10/07,03:23:34,13,07,1, 11.8,1,1, -0.343, 10112.085, 535.944, 53008.139 24/10/07,03:23:34,14,07,1, 11.8,1,1, -0.343, 10112.036, 535.909, 53008.098 24/10/07,03:23:34,15,07,1, 11.8,1,1, -0.343, 10112.042, 535.890, 53008.068 24/10/07,03:23:34,16,07,1, 11.8,1,1, -0.343, 10112.031, 535.935, 53008.043 24/10/07,03:23:34,17,07,1, 11.8,1,1, -0.343, 10112.030, 535.938, 53008.033 24/10/07,03:23:34,18,07,1, 11.8,1,1, -0.343, 10111.993, 535.920, 53008.024 24/10/07,03:23:34,19,07,1, 11.8,1,1, -0.343, 10112.001, 535.878, 53007.919 24/10/07,03:23:35,00,07,1, 11.9,1,1, -0.338, 10111.997, 535.878, 53007.919 24/10/07,03:23:35,01,07,1, 11.9,1,1, -0.338, 10111.983, 535.922, 53007.943 24/10/07,03:23:35,02,07,1, 11.9,1,1, -0.338, 10111.957, 535.896, 53007.956 24/10/07,03:23:35,03,07,1, 11.9,1,1, -0.338, 10111.951, 535.900, 53007.811 24/10/07,03:23:35,04,07,1, 11.9,1,1, -0.338, 10111.941, 535.880, 53007.886 24/10/07,03:23:35,05,07,1, 11.9,1,1, -0.338, 10111.931, 535.882, 53007.853 24/10/07,03:23:35,06,07,1, 11.9,1,1, -0.338, 10111.914, 535.859, 53007.803 24/10/07,03:23:35,07,07,1, 11.9,1,1, -0.338, 10111.935, 535.857, 53007.721 24/10/07,03:23:35,08,07,1, 11.9,1,1, -0.338, 10111.892, 535.854, 53007.792 24/10/07,03:23:35,09,07,1, 11.9,1,1, -0.338, 10111.895, 535.858, 53007.726 24/10/07,03:23:35,10,07,1, 11.9,1,1, -0.338, 10111.875, 535.842, 53007.718 24/10/07,03:23:35,11,07,1, 11.9,1,1, -0.338, 10111.884, 535.846, 53007.755 24/10/07,03:23:35,12,07,1, 11.9,1,1, -0.338, 10111.871, 535.828, 53007.603 24/10/07,03:23:35,13,07,1, 11.9,1,1, -0.338, 10111.870, 535.796, 53007.581 24/10/07,03:23:35,14,07,1, 11.9,1,1, -0.338, 10111.862, 535.819, 53007.578 24/10/07,03:23:35,15,07,1, 11.9,1,1, -0.338, 10111.860, 535.794, 53007.568 24/10/07,03:23:35,16,07,1, 11.9,1,1, -0.338, 10111.837, 535.814, 53007.546 24/10/07,03:23:35,17,07,1, 11.9,1,1, -0.338, 10111.838, 535.802, 53007.601 24/10/07,03:23:35,18,07,1, 11.9,1,1, -0.338, 10111.828, 535.773, 53007.489 24/10/07,03:23:35,19,07,1, 11.9,1,1, -0.338, 10111.823, 535.775, 53007.497 24/10/07,03:23:36,00,08,1, 11.9,1,1, -0.340, 10111.822, 535.775, 53007.497 24/10/07,03:23:36,01,08,1, 11.9,1,1, -0.340, 10111.824, 535.783, 53007.436 24/10/07,03:23:36,02,08,1, 11.9,1,1, -0.340, 10111.801, 535.759, 53007.418 24/10/07,03:23:36,03,08,1, 11.9,1,1, -0.340, 10111.784, 535.769, 53007.367 24/10/07,03:23:36,04,08,1, 11.9,1,1, -0.340, 10111.794, 535.765, 53007.381 24/10/07,03:23:36,05,08,1, 11.9,1,1, -0.340, 10111.786, 535.757, 53007.353 24/10/07,03:23:36,06,08,1, 11.9,1,1, -0.340, 10111.797, 535.755, 53007.331 24/10/07,03:23:36,07,08,1, 11.9,1,1, -0.340, 10111.755, 535.749, 53007.322 24/10/07,03:23:36,08,08,1, 11.9,1,1, -0.340, 10111.767, 535.723, 53007.291 24/10/07,03:23:36,09,08,1, 11.9,1,1, -0.340, 10111.754, 535.753, 53007.219 24/10/07,03:23:36,10,08,1, 11.9,1,1, -0.340, 10111.733, 535.735, 53007.226 24/10/07,03:23:36,11,08,1, 11.9,1,1, -0.340, 10111.744, 535.733, 53007.175 24/10/07,03:23:36,12,08,1, 11.9,1,1, -0.340, 10111.724, 535.720, 53007.205 24/10/07,03:23:36,13,08,1, 11.9,1,1, -0.340, 10111.714, 535.727, 53007.160 24/10/07,03:23:36,14,08,1, 11.9,1,1, -0.340, 10111.709, 535.753, 53007.149 24/10/07,03:23:36,15,08,1, 11.9,1,1, -0.340, 10111.694, 535.708, 53007.147 24/10/07,03:23:36,16,08,1, 11.9,1,1, -0.340, 10111.701, 535.691, 53007.107 24/10/07,03:23:36,17,08,1, 11.9,1,1, -0.340, 10111.669, 535.696, 53007.054 24/10/07,03:23:36,18,08,1, 11.9,1,1, -0.340, 10111.657, 535.710, 53007.056 24/10/07,03:23:36,19,08,1, 11.9,1,1, -0.340, 10111.610, 535.726, 53007.079 24/10/07,03:23:37,00,09,1, 11.9,1,1, -0.336, 10111.605, 535.726, 53007.079 24/10/07,03:23:37,01,09,1, 11.9,1,1, -0.336, 10111.592, 535.719, 53006.990 24/10/07,03:23:37,02,09,1, 11.9,1,1, -0.336, 10111.609, 535.750, 53007.000 24/10/07,03:23:37,03,09,1, 11.9,1,1, -0.336, 10111.560, 535.731, 53006.927 24/10/07,03:23:37,04,09,1, 11.9,1,1, -0.336, 10111.556, 535.721, 53006.753 24/10/07,03:23:37,05,09,1, 11.9,1,1, -0.336, 10111.529, 535.740, 53006.873 24/10/07,03:23:37,06,09,1, 11.9,1,1, -0.336, 10111.531, 535.727, 53006.881 24/10/07,03:23:37,07,09,1, 11.9,1,1, -0.336, 10111.508, 535.740, 53006.856 24/10/07,03:23:37,08,09,1, 11.9,1,1, -0.336, 10111.479, 535.740, 53006.828 24/10/07,03:23:37,09,09,1, 11.9,1,1, -0.336, 10111.472, 535.749, 53006.825 24/10/07,03:23:37,10,09,1, 11.9,1,1, -0.336, 10111.471, 535.754, 53006.766 24/10/07,03:23:37,11,09,1, 11.9,1,1, -0.336, 10111.470, 535.747, 53006.788 24/10/07,03:23:37,12,09,1, 11.9,1,1, -0.336, 10111.422, 535.764, 53006.715 24/10/07,03:23:37,13,09,1, 11.9,1,1, -0.336, 10111.383, 535.761, 53006.681 24/10/07,03:23:37,14,09,1, 11.9,1,1, -0.336, 10111.369, 535.751, 53006.649 24/10/07,03:23:37,15,09,1, 11.9,1,1, -0.336, 10111.347, 535.737, 53006.564 24/10/07,03:23:37,16,09,1, 11.9,1,1, -0.336, 10111.337, 535.760, 53006.644 24/10/07,03:23:37,17,09,1, 11.9,1,1, -0.336, 10111.332, 535.763, 53006.563 24/10/07,03:23:37,18,09,1, 11.9,1,1, -0.336, 10111.328, 535.773, 53006.549 24/10/07,03:23:37,19,09,1, 11.9,1,1, -0.336, 10111.290, 535.780, 53006.517 24/10/07,03:23:38,00,08,1, 11.8,1,1, -0.340, 10111.288, 535.780, 53006.517 24/10/07,03:23:38,01,08,1, 11.8,1,1, -0.340, 10111.245, 535.761, 53006.476 24/10/07,03:23:38,02,08,1, 11.8,1,1, -0.340, 10111.208, 535.780, 53006.449 24/10/07,03:23:38,03,08,1, 11.8,1,1, -0.340, 10111.191, 535.757, 53006.431 24/10/07,03:23:38,04,08,1, 11.8,1,1, -0.340, 10111.144, 535.769, 53006.444 24/10/07,03:23:38,05,08,1, 11.8,1,1, -0.340, 10111.131, 535.778, 53006.547 24/10/07,03:23:38,06,08,1, 11.8,1,1, -0.340, 10111.148, 535.783, 53006.325 24/10/07,03:23:38,07,08,1, 11.8,1,1, -0.340, 10111.092, 535.770, 53006.341 24/10/07,03:23:38,08,08,1, 11.8,1,1, -0.340, 10111.079, 535.754, 53006.250 24/10/07,03:23:38,09,08,1, 11.8,1,1, -0.340, 10111.052, 535.776, 53006.239 24/10/07,03:23:38,10,08,1, 11.8,1,1, -0.340, 10111.011, 535.792, 53006.266 24/10/07,03:23:38,11,08,1, 11.8,1,1, -0.340, 10110.980, 535.803, 53006.182 24/10/07,03:23:38,12,08,1, 11.8,1,1, -0.340, 10110.944, 535.813, 53006.284 24/10/07,03:23:38,13,08,1, 11.8,1,1, -0.340, 10110.918, 535.814, 53006.181 24/10/07,03:23:38,14,08,1, 11.8,1,1, -0.340, 10110.910, 535.809, 53006.204 24/10/07,03:23:38,15,08,1, 11.8,1,1, -0.340, 10110.861, 535.799, 53006.133 24/10/07,03:23:38,16,08,1, 11.8,1,1, -0.340, 10110.826, 535.828, 53006.052 24/10/07,03:23:38,17,08,1, 11.8,1,1, -0.340, 10110.800, 535.805, 53006.101 24/10/07,03:23:38,18,08,1, 11.8,1,1, -0.340, 10110.756, 535.831, 53006.047 24/10/07,03:23:38,19,08,1, 11.8,1,1, -0.340, 10110.760, 535.820, 53006.044 24/10/07,03:23:39,00,08,1, 12.0,1,1, -0.340, 10110.754, 535.820, 53006.044 24/10/07,03:23:39,01,08,1, 12.0,1,1, -0.340, 10110.666, 535.825, 53005.969 24/10/07,03:23:39,02,08,1, 12.0,1,1, -0.340, 10110.631, 535.847, 53005.932 24/10/07,03:23:39,03,08,1, 12.0,1,1, -0.340, 10110.590, 535.835, 53005.974 24/10/07,03:23:39,04,08,1, 12.0,1,1, -0.340, 10110.557, 535.871, 53005.974 24/10/07,03:23:39,05,08,1, 12.0,1,1, -0.340, 10110.532, 535.874, 53005.945 24/10/07,03:23:39,06,08,1, 12.0,1,1, -0.340, 10110.507, 535.881, 53005.905 24/10/07,03:23:39,07,08,1, 12.0,1,1, -0.340, 10110.472, 535.876, 53005.936 24/10/07,03:23:39,08,08,1, 12.0,1,1, -0.340, 10110.404, 535.890, 53005.900 24/10/07,03:23:39,09,08,1, 12.0,1,1, -0.340, 10110.358, 535.913, 53006.007 24/10/07,03:23:39,10,08,1, 12.0,1,1, -0.340, 10110.345, 535.920, 53005.884 24/10/07,03:23:39,11,08,1, 12.0,1,1, -0.340, 10110.328, 535.920, 53005.824 24/10/07,03:23:39,12,08,1, 12.0,1,1, -0.340, 10110.273, 535.940, 53005.798 24/10/07,03:23:39,13,08,1, 12.0,1,1, -0.340, 10110.216, 535.926, 53005.766 24/10/07,03:23:39,14,08,1, 12.0,1,1, -0.340, 10110.185, 535.941, 53005.772 24/10/07,03:23:39,15,08,1, 12.0,1,1, -0.340, 10110.130, 535.920, 53005.761 24/10/07,03:23:39,16,08,1, 12.0,1,1, -0.340, 10110.111, 535.927, 53005.693 24/10/07,03:23:39,17,08,1, 12.0,1,1, -0.340, 10110.074, 535.934, 53005.705 24/10/07,03:23:39,18,08,1, 12.0,1,1, -0.340, 10110.032, 535.957, 53005.683 24/10/07,03:23:39,19,08,1, 12.0,1,1, -0.340, 10110.013, 535.937, 53005.649 24/10/07,03:23:40,00,08,1, 11.9,1,1, -0.344, 10110.011, 535.937, 53005.649 24/10/07,03:23:40,01,08,1, 11.9,1,1, -0.344, 10109.924, 535.957, 53005.617 24/10/07,03:23:40,02,08,1, 11.9,1,1, -0.344, 10109.864, 535.954, 53005.633 24/10/07,03:23:40,03,08,1, 11.9,1,1, -0.344, 10109.817, 535.957, 53005.617 24/10/07,03:23:40,04,08,1, 11.9,1,1, -0.344, 10109.797, 535.959, 53005.624 24/10/07,03:23:40,05,08,1, 11.9,1,1, -0.344, 10109.742, 535.978, 53005.547 24/10/07,03:23:40,06,08,1, 11.9,1,1, -0.344, 10109.695, 535.984, 53005.552 24/10/07,03:23:40,07,08,1, 11.9,1,1, -0.344, 10109.655, 535.948, 53005.515 24/10/07,03:23:40,08,08,1, 11.9,1,1, -0.344, 10109.630, 535.966, 53005.506 24/10/07,03:23:40,09,08,1, 11.9,1,1, -0.344, 10109.582, 535.974, 53005.435 24/10/07,03:23:40,10,08,1, 11.9,1,1, -0.344, 10109.537, 535.988, 53005.484 24/10/07,03:23:40,11,08,1, 11.9,1,1, -0.344, 10109.507, 535.997, 53005.454 24/10/07,03:23:40,12,08,1, 11.9,1,1, -0.344, 10109.444, 536.005, 53005.440 24/10/07,03:23:40,13,08,1, 11.9,1,1, -0.344, 10109.410, 536.001, 53005.426 24/10/07,03:23:40,14,08,1, 11.9,1,1, -0.344, 10109.353, 536.003, 53005.398 24/10/07,03:23:40,15,08,1, 11.9,1,1, -0.344, 10109.341, 536.028, 53005.372 24/10/07,03:23:40,16,08,1, 11.9,1,1, -0.344, 10109.283, 536.004, 53005.344 24/10/07,03:23:40,17,08,1, 11.9,1,1, -0.344, 10109.243, 536.013, 53005.283 24/10/07,03:23:40,18,08,1, 11.9,1,1, -0.344, 10109.206, 536.013, 53005.306 24/10/07,03:23:40,19,08,1, 11.9,1,1, -0.344, 10109.159, 536.001, 53005.232 24/10/07,03:23:41,00,08,1, 11.9,1,1, -0.338, 10109.152, 536.001, 53005.232 24/10/07,03:23:41,01,08,1, 11.9,1,1, -0.338, 10109.087, 536.014, 53005.191 24/10/07,03:23:41,02,08,1, 11.9,1,1, -0.338, 10109.064, 536.012, 53005.201 24/10/07,03:23:41,03,08,1, 11.9,1,1, -0.338, 10109.013, 536.006, 53005.188 24/10/07,03:23:41,04,08,1, 11.9,1,1, -0.338, 10108.981, 535.996, 53005.156 24/10/07,03:23:41,05,08,1, 11.9,1,1, -0.338, 10108.946, 535.994, 53005.142 24/10/07,03:23:41,06,08,1, 11.9,1,1, -0.338, 10108.892, 536.007, 53005.130 24/10/07,03:23:41,07,08,1, 11.9,1,1, -0.338, 10108.845, 536.019, 53005.141 24/10/07,03:23:41,08,08,1, 11.9,1,1, -0.338, 10108.823, 536.021, 53005.123 24/10/07,03:23:41,09,08,1, 11.9,1,1, -0.338, 10108.801, 536.010, 53005.045 24/10/07,03:23:41,10,08,1, 11.9,1,1, -0.338, 10108.729, 536.015, 53005.018 24/10/07,03:23:41,11,08,1, 11.9,1,1, -0.338, 10108.707, 536.022, 53005.043 24/10/07,03:23:41,12,08,1, 11.9,1,1, -0.338, 10108.651, 536.023, 53004.989 24/10/07,03:23:41,13,08,1, 11.9,1,1, -0.338, 10108.619, 536.009, 53004.965 24/10/07,03:23:41,14,08,1, 11.9,1,1, -0.338, 10108.599, 536.027, 53004.942 24/10/07,03:23:41,15,08,1, 11.9,1,1, -0.338, 10108.548, 536.012, 53004.929 24/10/07,03:23:41,16,08,1, 11.9,1,1, -0.338, 10108.528, 536.018, 53004.914 24/10/07,03:23:41,17,08,1, 11.9,1,1, -0.338, 10108.479, 536.026, 53004.906 24/10/07,03:23:41,18,08,1, 11.9,1,1, -0.338, 10108.424, 536.010, 53004.856 24/10/07,03:23:41,19,08,1, 11.9,1,1, -0.338, 10108.405, 536.036, 53004.879 24/10/07,03:23:42,00,08,1, 11.9,1,1, -0.339, 10108.401, 536.036, 53004.879 24/10/07,03:23:42,01,08,1, 11.9,1,1, -0.339, 10108.310, 536.039, 53004.834 24/10/07,03:23:42,02,08,1, 11.9,1,1, -0.339, 10108.266, 536.032, 53004.767 24/10/07,03:23:42,03,08,1, 11.9,1,1, -0.339, 10108.240, 536.029, 53004.739 24/10/07,03:23:42,04,08,1, 11.9,1,1, -0.339, 10108.187, 536.017, 53004.770 24/10/07,03:23:42,05,08,1, 11.9,1,1, -0.339, 10108.126, 536.027, 53004.738 24/10/07,03:23:42,06,08,1, 11.9,1,1, -0.339, 10108.117, 536.017, 53004.727 24/10/07,03:23:42,07,08,1, 11.9,1,1, -0.339, 10108.048, 536.030, 53004.682 24/10/07,03:23:42,08,08,1, 11.9,1,1, -0.339, 10108.026, 536.024, 53004.694 24/10/07,03:23:42,09,08,1, 11.9,1,1, -0.339, 10107.996, 536.006, 53004.664 24/10/07,03:23:42,10,08,1, 11.9,1,1, -0.339, 10107.947, 536.011, 53004.623 24/10/07,03:23:42,11,08,1, 11.9,1,1, -0.339, 10107.935, 536.015, 53004.602 24/10/07,03:23:42,12,08,1, 11.9,1,1, -0.339, 10107.874, 535.990, 53004.588 24/10/07,03:23:42,13,08,1, 11.9,1,1, -0.339, 10107.850, 536.013, 53004.529 24/10/07,03:23:42,14,08,1, 11.9,1,1, -0.339, 10107.810, 536.006, 53004.573 24/10/07,03:23:42,15,08,1, 11.9,1,1, -0.339, 10107.781, 535.992, 53004.480 24/10/07,03:23:42,16,08,1, 11.9,1,1, -0.339, 10107.708, 535.999, 53004.502 24/10/07,03:23:42,17,08,1, 11.9,1,1, -0.339, 10107.695, 536.004, 53004.496 24/10/07,03:23:42,18,08,1, 11.9,1,1, -0.339, 10107.680, 535.982, 53004.441 24/10/07,03:23:42,19,08,1, 11.9,1,1, -0.339, 10107.616, 535.984, 53004.434 24/10/07,03:23:43,00,09,1, 11.9,1,1, -0.340, 10107.616, 535.984, 53004.434 24/10/07,03:23:43,01,09,1, 11.9,1,1, -0.340, 10107.584, 535.993, 53004.383 24/10/07,03:23:43,02,09,1, 11.9,1,1, -0.340, 10107.550, 536.021, 53004.491 24/10/07,03:23:43,03,09,1, 11.9,1,1, -0.340, 10107.536, 535.991, 53004.306 24/10/07,03:23:43,04,09,1, 11.9,1,1, -0.340, 10107.506, 536.034, 53004.464 24/10/07,03:23:43,05,09,1, 11.9,1,1, -0.340, 10107.473, 536.001, 53004.242 24/10/07,03:23:43,06,09,1, 11.9,1,1, -0.340, 10107.430, 536.025, 53004.250 24/10/07,03:23:43,07,09,1, 11.9,1,1, -0.340, 10107.387, 536.035, 53004.294 24/10/07,03:23:43,08,09,1, 11.9,1,1, -0.340, 10107.416, 536.003, 53004.221 24/10/07,03:23:43,09,09,1, 11.9,1,1, -0.340, 10107.343, 536.035, 53004.251 24/10/07,03:23:43,10,09,1, 11.9,1,1, -0.340, 10107.326, 536.069, 53004.269 24/10/07,03:23:43,11,09,1, 11.9,1,1, -0.340, 10107.298, 536.051, 53004.193 24/10/07,03:23:43,12,09,1, 11.9,1,1, -0.340, 10107.256, 536.052, 53004.211 24/10/07,03:23:43,13,09,1, 11.9,1,1, -0.340, 10107.244, 536.052, 53004.200 24/10/07,03:23:43,14,09,1, 11.9,1,1, -0.340, 10107.207, 536.056, 53004.166 24/10/07,03:23:43,15,09,1, 11.9,1,1, -0.340, 10107.169, 536.082, 53004.158 24/10/07,03:23:43,16,09,1, 11.9,1,1, -0.340, 10107.151, 536.086, 53004.128 24/10/07,03:23:43,17,09,1, 11.9,1,1, -0.340, 10107.121, 536.088, 53004.104 24/10/07,03:23:43,18,09,1, 11.9,1,1, -0.340, 10107.095, 536.086, 53004.115 24/10/07,03:23:43,19,09,1, 11.9,1,1, -0.340, 10107.070, 536.110, 53004.063 24/10/07,03:23:44,00,08,1, 11.9,1,1, -0.335, 10107.065, 536.110, 53004.063 24/10/07,03:23:44,01,08,1, 11.9,1,1, -0.335, 10106.999, 536.108, 53004.046 24/10/07,03:23:44,02,08,1, 11.9,1,1, -0.335, 10106.964, 536.105, 53004.007 24/10/07,03:23:44,03,08,1, 11.9,1,1, -0.335, 10106.935, 536.100, 53003.992 24/10/07,03:23:44,04,08,1, 11.9,1,1, -0.335, 10106.908, 536.123, 53003.985 24/10/07,03:23:44,05,08,1, 11.9,1,1, -0.335, 10106.885, 536.091, 53003.974 24/10/07,03:23:44,06,08,1, 11.9,1,1, -0.335, 10106.844, 536.087, 53003.939 24/10/07,03:23:44,07,08,1, 11.9,1,1, -0.335, 10106.819, 536.092, 53003.916 24/10/07,03:23:44,08,08,1, 11.9,1,1, -0.335, 10106.794, 536.079, 53003.901 24/10/07,03:23:44,09,08,1, 11.9,1,1, -0.335, 10106.755, 536.074, 53003.894 24/10/07,03:23:44,10,08,1, 11.9,1,1, -0.335, 10106.716, 536.056, 53003.842 24/10/07,03:23:44,11,08,1, 11.9,1,1, -0.335, 10106.699, 536.065, 53003.850 24/10/07,03:23:44,12,08,1, 11.9,1,1, -0.335, 10106.673, 536.037, 53003.830 24/10/07,03:23:44,13,08,1, 11.9,1,1, -0.335, 10106.627, 536.042, 53003.823 24/10/07,03:23:44,14,08,1, 11.9,1,1, -0.335, 10106.585, 536.050, 53003.847 24/10/07,03:23:44,15,08,1, 11.9,1,1, -0.335, 10106.585, 536.047, 53003.917 24/10/07,03:23:44,16,08,1, 11.9,1,1, -0.335, 10106.512, 536.021, 53003.733 24/10/07,03:23:44,17,08,1, 11.9,1,1, -0.335, 10106.510, 536.003, 53003.760 24/10/07,03:23:44,18,08,1, 11.9,1,1, -0.335, 10106.464, 536.020, 53003.738 24/10/07,03:23:44,19,08,1, 11.9,1,1, -0.335, 10106.435, 536.002, 53003.706 24/10/07,03:23:45,00,09,1, 11.9,1,1, -0.338, 10106.431, 536.002, 53003.706 24/10/07,03:23:45,01,09,1, 11.9,1,1, -0.338, 10106.390, 536.000, 53003.662 24/10/07,03:23:45,02,09,1, 11.9,1,1, -0.338, 10106.371, 536.015, 53003.662 24/10/07,03:23:45,03,09,1, 11.9,1,1, -0.338, 10106.357, 535.997, 53003.657 24/10/07,03:23:45,04,09,1, 11.9,1,1, -0.338, 10106.312, 536.009, 53003.623 24/10/07,03:23:45,05,09,1, 11.9,1,1, -0.338, 10106.296, 536.013, 53003.636 24/10/07,03:23:45,06,09,1, 11.9,1,1, -0.338, 10106.292, 536.010, 53003.568 24/10/07,03:23:45,07,09,1, 11.9,1,1, -0.338, 10106.246, 536.013, 53003.561 24/10/07,03:23:45,08,09,1, 11.9,1,1, -0.338, 10106.201, 536.024, 53003.552 24/10/07,03:23:45,09,09,1, 11.9,1,1, -0.338, 10106.172, 536.008, 53003.540 24/10/07,03:23:45,10,09,1, 11.9,1,1, -0.338, 10106.159, 536.009, 53003.517 24/10/07,03:23:45,11,09,1, 11.9,1,1, -0.338, 10106.134, 536.034, 53003.526 24/10/07,03:23:45,12,09,1, 11.9,1,1, -0.338, 10106.106, 536.037, 53003.500 24/10/07,03:23:45,13,09,1, 11.9,1,1, -0.338, 10106.075, 536.007, 53003.495 24/10/07,03:23:45,14,09,1, 11.9,1,1, -0.338, 10106.061, 536.031, 53003.496 24/10/07,03:23:45,15,09,1, 11.9,1,1, -0.338, 10106.033, 536.032, 53003.480 24/10/07,03:23:45,16,09,1, 11.9,1,1, -0.338, 10106.008, 536.047, 53003.432 24/10/07,03:23:45,17,09,1, 11.9,1,1, -0.338, 10105.965, 536.046, 53003.414 24/10/07,03:23:45,18,09,1, 11.9,1,1, -0.338, 10105.923, 536.070, 53003.417 24/10/07,03:23:45,19,09,1, 11.9,1,1, -0.338, 10105.900, 536.084, 53003.371 24/10/07,03:23:46,00,09,1, 11.9,1,1, -0.340, 10105.897, 536.084, 53003.371 24/10/07,03:23:46,01,09,1, 11.9,1,1, -0.340, 10105.862, 536.076, 53003.354 24/10/07,03:23:46,02,09,1, 11.9,1,1, -0.340, 10105.841, 536.111, 53003.331 24/10/07,03:23:46,03,09,1, 11.9,1,1, -0.340, 10105.773, 536.115, 53003.324 24/10/07,03:23:46,04,09,1, 11.9,1,1, -0.340, 10105.778, 536.150, 53003.339 24/10/07,03:23:46,05,09,1, 11.9,1,1, -0.340, 10105.746, 536.131, 53003.265 24/10/07,03:23:46,06,09,1, 11.9,1,1, -0.340, 10105.722, 536.146, 53003.229 24/10/07,03:23:46,07,09,1, 11.9,1,1, -0.340, 10105.683, 536.165, 53003.186 24/10/07,03:23:46,08,09,1, 11.9,1,1, -0.340, 10105.648, 536.191, 53003.229 24/10/07,03:23:46,09,09,1, 11.9,1,1, -0.340, 10105.645, 536.226, 53003.272 24/10/07,03:23:46,10,09,1, 11.9,1,1, -0.340, 10105.601, 536.214, 53003.271 24/10/07,03:23:46,11,09,1, 11.9,1,1, -0.340, 10105.604, 536.242, 53003.147 24/10/07,03:23:46,12,09,1, 11.9,1,1, -0.340, 10105.553, 536.218, 53003.139 24/10/07,03:23:46,13,09,1, 11.9,1,1, -0.340, 10105.514, 536.280, 53003.142 24/10/07,03:23:46,14,09,1, 11.9,1,1, -0.340, 10105.526, 536.294, 53003.106 24/10/07,03:23:46,15,09,1, 11.9,1,1, -0.340, 10105.467, 536.297, 53003.195 24/10/07,03:23:46,16,09,1, 11.9,1,1, -0.340, 10105.471, 536.306, 53003.142 24/10/07,03:23:46,17,09,1, 11.9,1,1, -0.340, 10105.457, 536.314, 53003.049 24/10/07,03:23:46,18,09,1, 11.9,1,1, -0.340, 10105.431, 536.338, 53003.080 24/10/07,03:23:46,19,09,1, 11.9,1,1, -0.340, 10105.404, 536.350, 53003.073 24/10/07,03:23:47,00,09,1, 11.9,1,1, -0.337, 10105.397, 536.350, 53003.073 24/10/07,03:23:47,01,09,1, 11.9,1,1, -0.337, 10105.347, 536.380, 53003.008 24/10/07,03:23:47,02,09,1, 11.9,1,1, -0.337, 10105.337, 536.380, 53003.050 24/10/07,03:23:47,03,09,1, 11.9,1,1, -0.337, 10105.331, 536.391, 53003.023 24/10/07,03:23:47,04,09,1, 11.9,1,1, -0.337, 10105.285, 536.410, 53002.999 24/10/07,03:23:47,05,09,1, 11.9,1,1, -0.337, 10105.268, 536.431, 53002.981 24/10/07,03:23:47,06,09,1, 11.9,1,1, -0.337, 10105.245, 536.409, 53002.971 24/10/07,03:23:47,07,09,1, 11.9,1,1, -0.337, 10105.252, 536.431, 53002.945 24/10/07,03:23:47,08,09,1, 11.9,1,1, -0.337, 10105.197, 536.428, 53002.944 24/10/07,03:23:47,09,09,1, 11.9,1,1, -0.337, 10105.176, 536.453, 53002.912 24/10/07,03:23:47,10,09,1, 11.9,1,1, -0.337, 10105.198, 536.450, 53002.892 24/10/07,03:23:47,11,09,1, 11.9,1,1, -0.337, 10105.166, 536.467, 53002.862 24/10/07,03:23:47,12,09,1, 11.9,1,1, -0.337, 10105.134, 536.451, 53002.845 24/10/07,03:23:47,13,09,1, 11.9,1,1, -0.337, 10105.121, 536.484, 53002.845 24/10/07,03:23:47,14,09,1, 11.9,1,1, -0.337, 10105.121, 536.462, 53002.832 24/10/07,03:23:47,15,09,1, 11.9,1,1, -0.337, 10105.094, 536.485, 53002.829 24/10/07,03:23:47,16,09,1, 11.9,1,1, -0.337, 10105.061, 536.486, 53002.838 24/10/07,03:23:47,17,09,1, 11.9,1,1, -0.337, 10105.065, 536.500, 53002.753 24/10/07,03:23:47,18,09,1, 11.9,1,1, -0.337, 10105.036, 536.491, 53002.786 24/10/07,03:23:47,19,09,1, 11.9,1,1, -0.337, 10105.016, 536.486, 53002.796 24/10/07,03:23:48,00,09,1, 11.7,1,1, -0.336, 10105.013, 536.486, 53002.796 24/10/07,03:23:48,01,09,1, 11.7,1,1, -0.336, 10104.983, 536.526, 53002.752 24/10/07,03:23:48,02,09,1, 11.7,1,1, -0.336, 10104.965, 536.506, 53002.749 24/10/07,03:23:48,03,09,1, 11.7,1,1, -0.336, 10104.946, 536.511, 53002.708 24/10/07,03:23:48,04,09,1, 11.7,1,1, -0.336, 10104.946, 536.494, 53002.655 24/10/07,03:23:48,05,09,1, 11.7,1,1, -0.336, 10104.913, 536.503, 53002.675 24/10/07,03:23:48,06,09,1, 11.7,1,1, -0.336, 10104.890, 536.510, 53002.641 24/10/07,03:23:48,07,09,1, 11.7,1,1, -0.336, 10104.855, 536.507, 53002.647 24/10/07,03:23:48,08,09,1, 11.7,1,1, -0.336, 10104.878, 536.518, 53002.601 24/10/07,03:23:48,09,09,1, 11.7,1,1, -0.336, 10104.824, 536.543, 53002.547 24/10/07,03:23:48,10,09,1, 11.7,1,1, -0.336, 10104.807, 536.527, 53002.561 24/10/07,03:23:48,11,09,1, 11.7,1,1, -0.336, 10104.775, 536.531, 53002.524 24/10/07,03:23:48,12,09,1, 11.7,1,1, -0.336, 10104.772, 536.530, 53002.560 24/10/07,03:23:48,13,09,1, 11.7,1,1, -0.336, 10104.768, 536.536, 53002.466 24/10/07,03:23:48,14,09,1, 11.7,1,1, -0.336, 10104.733, 536.532, 53002.430 24/10/07,03:23:48,15,09,1, 11.7,1,1, -0.336, 10104.684, 536.550, 53002.457 24/10/07,03:23:48,16,09,1, 11.7,1,1, -0.336, 10104.682, 536.567, 53002.511 24/10/07,03:23:48,17,09,1, 11.7,1,1, -0.336, 10104.645, 536.579, 53002.510 24/10/07,03:23:48,18,09,1, 11.7,1,1, -0.336, 10104.643, 536.570, 53002.417 24/10/07,03:23:48,19,09,1, 11.7,1,1, -0.336, 10104.630, 536.579, 53002.366 24/10/07,03:23:49,00,09,1, 11.9,1,1, -0.337, 10104.629, 536.579, 53002.366 24/10/07,03:23:49,01,09,1, 11.9,1,1, -0.337, 10104.565, 536.613, 53002.432 24/10/07,03:23:49,02,09,1, 11.9,1,1, -0.337, 10104.525, 536.611, 53002.411 24/10/07,03:23:49,03,09,1, 11.9,1,1, -0.337, 10104.497, 536.630, 53002.272 24/10/07,03:23:49,04,09,1, 11.9,1,1, -0.337, 10104.487, 536.643, 53002.380 24/10/07,03:23:49,05,09,1, 11.9,1,1, -0.337, 10104.483, 536.631, 53002.342 24/10/07,03:23:49,06,09,1, 11.9,1,1, -0.337, 10104.435, 536.673, 53002.285 24/10/07,03:23:49,07,09,1, 11.9,1,1, -0.337, 10104.416, 536.693, 53002.267 24/10/07,03:23:49,08,09,1, 11.9,1,1, -0.337, 10104.376, 536.694, 53002.259 24/10/07,03:23:49,09,09,1, 11.9,1,1, -0.337, 10104.358, 536.707, 53002.248 24/10/07,03:23:49,10,09,1, 11.9,1,1, -0.337, 10104.337, 536.722, 53002.254 24/10/07,03:23:49,11,09,1, 11.9,1,1, -0.337, 10104.345, 536.748, 53002.234 24/10/07,03:23:49,12,09,1, 11.9,1,1, -0.337, 10104.297, 536.744, 53002.236 24/10/07,03:23:49,13,09,1, 11.9,1,1, -0.337, 10104.296, 536.762, 53002.204 24/10/07,03:23:49,14,09,1, 11.9,1,1, -0.337, 10104.232, 536.785, 53002.216 24/10/07,03:23:49,15,09,1, 11.9,1,1, -0.337, 10104.231, 536.787, 53002.164 24/10/07,03:23:49,16,09,1, 11.9,1,1, -0.337, 10104.210, 536.797, 53002.152 24/10/07,03:23:49,17,09,1, 11.9,1,1, -0.337, 10104.226, 536.804, 53002.142 24/10/07,03:23:49,18,09,1, 11.9,1,1, -0.337, 10104.170, 536.825, 53002.142 24/10/07,03:23:49,19,09,1, 11.9,1,1, -0.337, 10104.168, 536.847, 53002.129 24/10/07,03:23:50,00,09,1, 12.0,1,1, -0.340, 10104.162, 536.847, 53002.129 24/10/07,03:23:50,01,09,1, 12.0,1,1, -0.340, 10104.128, 536.853, 53002.149 24/10/07,03:23:50,02,09,1, 12.0,1,1, -0.340, 10104.117, 536.878, 53002.073 24/10/07,03:23:50,03,09,1, 12.0,1,1, -0.340, 10104.078, 536.877, 53002.089 24/10/07,03:23:50,04,09,1, 12.0,1,1, -0.340, 10104.045, 536.890, 53002.034 24/10/07,03:23:50,05,09,1, 12.0,1,1, -0.340, 10104.014, 536.912, 53002.048 24/10/07,03:23:50,06,09,1, 12.0,1,1, -0.340, 10103.980, 536.907, 53002.034 24/10/07,03:23:50,07,09,1, 12.0,1,1, -0.340, 10103.954, 536.911, 53001.993 24/10/07,03:23:50,08,09,1, 12.0,1,1, -0.340, 10103.940, 536.907, 53001.991 24/10/07,03:23:50,09,09,1, 12.0,1,1, -0.340, 10103.939, 536.941, 53001.973 24/10/07,03:23:50,10,09,1, 12.0,1,1, -0.340, 10103.901, 536.927, 53001.969 24/10/07,03:23:50,11,09,1, 12.0,1,1, -0.340, 10103.889, 536.954, 53001.982 24/10/07,03:23:50,12,09,1, 12.0,1,1, -0.340, 10103.857, 536.990, 53001.969 24/10/07,03:23:50,13,09,1, 12.0,1,1, -0.340, 10103.848, 537.011, 53001.945 24/10/07,03:23:50,14,09,1, 12.0,1,1, -0.340, 10103.807, 536.998, 53001.999 24/10/07,03:23:50,15,09,1, 12.0,1,1, -0.340, 10103.808, 537.015, 53001.970 24/10/07,03:23:50,16,09,1, 12.0,1,1, -0.340, 10103.765, 537.012, 53001.883 24/10/07,03:23:50,17,09,1, 12.0,1,1, -0.340, 10103.781, 537.041, 53001.878 24/10/07,03:23:50,18,09,1, 12.0,1,1, -0.340, 10103.743, 537.074, 53001.865 24/10/07,03:23:50,19,09,1, 12.0,1,1, -0.340, 10103.737, 537.076, 53001.831 24/10/07,03:23:51,00,09,1, 11.9,1,1, -0.342, 10103.736, 537.076, 53001.831 24/10/07,03:23:51,01,09,1, 11.9,1,1, -0.342, 10103.699, 537.110, 53001.826 24/10/07,03:23:51,02,09,1, 11.9,1,1, -0.342, 10103.665, 537.145, 53001.802 24/10/07,03:23:51,03,09,1, 11.9,1,1, -0.342, 10103.657, 537.157, 53001.871 24/10/07,03:23:51,04,09,1, 11.9,1,1, -0.342, 10103.646, 537.188, 53001.844 24/10/07,03:23:51,05,09,1, 11.9,1,1, -0.342, 10103.644, 537.177, 53001.809 24/10/07,03:23:51,06,09,1, 11.9,1,1, -0.342, 10103.631, 537.203, 53001.830 24/10/07,03:23:51,07,09,1, 11.9,1,1, -0.342, 10103.606, 537.225, 53001.823 24/10/07,03:23:51,08,09,1, 11.9,1,1, -0.342, 10103.574, 537.240, 53001.802 24/10/07,03:23:51,09,09,1, 11.9,1,1, -0.342, 10103.567, 537.247, 53001.786 24/10/07,03:23:51,10,09,1, 11.9,1,1, -0.342, 10103.555, 537.276, 53001.783 24/10/07,03:23:51,11,09,1, 11.9,1,1, -0.342, 10103.529, 537.296, 53001.789 24/10/07,03:23:51,12,09,1, 11.9,1,1, -0.342, 10103.523, 537.301, 53001.777 24/10/07,03:23:51,13,09,1, 11.9,1,1, -0.342, 10103.517, 537.338, 53001.800 24/10/07,03:23:51,14,09,1, 11.9,1,1, -0.342, 10103.493, 537.343, 53001.728 24/10/07,03:23:51,15,09,1, 11.9,1,1, -0.342, 10103.447, 537.379, 53001.707 24/10/07,03:23:51,16,09,1, 11.9,1,1, -0.342, 10103.429, 537.401, 53001.695 24/10/07,03:23:51,17,09,1, 11.9,1,1, -0.342, 10103.418, 537.382, 53001.692 24/10/07,03:23:51,18,09,1, 11.9,1,1, -0.342, 10103.409, 537.415, 53001.726 24/10/07,03:23:51,19,09,1, 11.9,1,1, -0.342, 10103.370, 537.438, 53001.635 24/10/07,03:23:52,00,09,1, 11.9,1,1, -0.341, 10103.369, 537.438, 53001.635 24/10/07,03:23:52,01,09,1, 11.9,1,1, -0.341, 10103.348, 537.452, 53001.641 24/10/07,03:23:52,02,09,1, 11.9,1,1, -0.341, 10103.306, 537.486, 53001.687 24/10/07,03:23:52,03,09,1, 11.9,1,1, -0.341, 10103.348, 537.490, 53001.455 24/10/07,03:23:52,04,09,1, 11.9,1,1, -0.341, 10103.310, 537.513, 53001.581 24/10/07,03:23:52,05,09,1, 11.9,1,1, -0.341, 10103.268, 537.526, 53001.599 24/10/07,03:23:52,06,09,1, 11.9,1,1, -0.341, 10103.255, 537.554, 53001.596 24/10/07,03:23:52,07,09,1, 11.9,1,1, -0.341, 10103.238, 537.578, 53001.630 24/10/07,03:23:52,08,09,1, 11.9,1,1, -0.341, 10103.204, 537.596, 53001.594 24/10/07,03:23:52,09,09,1, 11.9,1,1, -0.341, 10103.185, 537.626, 53001.589 24/10/07,03:23:52,10,09,1, 11.9,1,1, -0.341, 10103.139, 537.645, 53001.561 24/10/07,03:23:52,11,09,1, 11.9,1,1, -0.341, 10103.161, 537.660, 53001.572 24/10/07,03:23:52,12,09,1, 11.9,1,1, -0.341, 10103.132, 537.661, 53001.565 24/10/07,03:23:52,13,09,1, 11.9,1,1, -0.341, 10103.111, 537.677, 53001.536 24/10/07,03:23:52,14,09,1, 11.9,1,1, -0.341, 10103.093, 537.710, 53001.579 24/10/07,03:23:52,15,09,1, 11.9,1,1, -0.341, 10103.086, 537.721, 53001.512 24/10/07,03:23:52,16,09,1, 11.9,1,1, -0.341, 10103.050, 537.753, 53001.506 24/10/07,03:23:52,17,09,1, 11.9,1,1, -0.341, 10103.055, 537.799, 53001.516 24/10/07,03:23:52,18,09,1, 11.9,1,1, -0.341, 10103.035, 537.805, 53001.536 24/10/07,03:23:52,19,09,1, 11.9,1,1, -0.341, 10103.011, 537.820, 53001.497 24/10/07,03:23:53,00,10,1, 11.9,1,1, -0.338, 10103.010, 537.820, 53001.497 24/10/07,03:23:53,01,10,1, 11.9,1,1, -0.338, 10102.977, 537.885, 53001.514 24/10/07,03:23:53,02,10,1, 11.9,1,1, -0.338, 10102.950, 537.888, 53001.479 24/10/07,03:23:53,03,10,1, 11.9,1,1, -0.338, 10102.942, 537.933, 53001.484 24/10/07,03:23:53,04,10,1, 11.9,1,1, -0.338, 10102.929, 537.950, 53001.483 24/10/07,03:23:53,05,10,1, 11.9,1,1, -0.338, 10102.912, 537.979, 53001.463 24/10/07,03:23:53,06,10,1, 11.9,1,1, -0.338, 10102.881, 538.000, 53001.447 24/10/07,03:23:53,07,10,1, 11.9,1,1, -0.338, 10102.867, 538.022, 53001.444 24/10/07,03:23:53,08,10,1, 11.9,1,1, -0.338, 10102.828, 538.050, 53001.451 24/10/07,03:23:53,09,10,1, 11.9,1,1, -0.338, 10102.837, 538.089, 53001.421 24/10/07,03:23:53,10,10,1, 11.9,1,1, -0.338, 10102.832, 538.108, 53001.428 24/10/07,03:23:53,11,10,1, 11.9,1,1, -0.338, 10102.807, 538.123, 53001.414 24/10/07,03:23:53,12,10,1, 11.9,1,1, -0.338, 10102.802, 538.146, 53001.421 24/10/07,03:23:53,13,10,1, 11.9,1,1, -0.338, 10102.770, 538.162, 53001.399 24/10/07,03:23:53,14,10,1, 11.9,1,1, -0.338, 10102.768, 538.184, 53001.402 24/10/07,03:23:53,15,10,1, 11.9,1,1, -0.338, 10102.750, 538.233, 53001.336 24/10/07,03:23:53,16,10,1, 11.9,1,1, -0.338, 10102.751, 538.217, 53001.339 24/10/07,03:23:53,17,10,1, 11.9,1,1, -0.338, 10102.743, 538.230, 53001.369 24/10/07,03:23:53,18,10,1, 11.9,1,1, -0.338, 10102.702, 538.273, 53001.521 24/10/07,03:23:53,19,10,1, 11.9,1,1, -0.338, 10102.661, 538.304, 53001.423 24/10/07,03:23:54,00,10,1, 11.8,1,1, -0.340, 10102.659, 538.304, 53001.423 24/10/07,03:23:54,01,10,1, 11.8,1,1, -0.340, 10102.644, 538.328, 53001.336 24/10/07,03:23:54,02,10,1, 11.8,1,1, -0.340, 10102.628, 538.346, 53001.340 24/10/07,03:23:54,03,10,1, 11.8,1,1, -0.340, 10102.616, 538.362, 53001.364 24/10/07,03:23:54,04,10,1, 11.8,1,1, -0.340, 10102.621, 538.369, 53001.350 24/10/07,03:23:54,05,10,1, 11.8,1,1, -0.340, 10102.589, 538.417, 53001.348 24/10/07,03:23:54,06,10,1, 11.8,1,1, -0.340, 10102.583, 538.428, 53001.276 24/10/07,03:23:54,07,10,1, 11.8,1,1, -0.340, 10102.566, 538.429, 53001.287 24/10/07,03:23:54,08,10,1, 11.8,1,1, -0.340, 10102.519, 538.487, 53001.308 24/10/07,03:23:54,09,10,1, 11.8,1,1, -0.340, 10102.516, 538.490, 53001.250 24/10/07,03:23:54,10,10,1, 11.8,1,1, -0.340, 10102.520, 538.513, 53001.270 24/10/07,03:23:54,11,10,1, 11.8,1,1, -0.340, 10102.485, 538.566, 53001.278 24/10/07,03:23:54,12,10,1, 11.8,1,1, -0.340, 10102.491, 538.570, 53001.250 24/10/07,03:23:54,13,10,1, 11.8,1,1, -0.340, 10102.454, 538.578, 53001.224 24/10/07,03:23:54,14,10,1, 11.8,1,1, -0.340, 10102.439, 538.593, 53001.242 24/10/07,03:23:54,15,10,1, 11.8,1,1, -0.340, 10102.425, 538.636, 53001.259 24/10/07,03:23:54,16,10,1, 11.8,1,1, -0.340, 10102.404, 538.647, 53001.245 24/10/07,03:23:54,17,10,1, 11.8,1,1, -0.340, 10102.392, 538.659, 53001.242 24/10/07,03:23:54,18,10,1, 11.8,1,1, -0.340, 10102.357, 538.707, 53001.215 24/10/07,03:23:54,19,10,1, 11.8,1,1, -0.340, 10102.350, 538.711, 53001.225 24/10/07,03:23:55,00,09,1, 12.0,1,1, -0.340, 10102.342, 538.711, 53001.225 24/10/07,03:23:55,01,09,1, 12.0,1,1, -0.340, 10102.332, 538.759, 53001.251 24/10/07,03:23:55,02,09,1, 12.0,1,1, -0.340, 10102.313, 538.778, 53001.218 24/10/07,03:23:55,03,09,1, 12.0,1,1, -0.340, 10102.299, 538.800, 53001.190 24/10/07,03:23:55,04,09,1, 12.0,1,1, -0.340, 10102.274, 538.859, 53001.212 24/10/07,03:23:55,05,09,1, 12.0,1,1, -0.340, 10102.251, 538.861, 53001.232 24/10/07,03:23:55,06,09,1, 12.0,1,1, -0.340, 10102.236, 538.880, 53001.220 24/10/07,03:23:55,07,09,1, 12.0,1,1, -0.340, 10102.218, 538.891, 53001.208 24/10/07,03:23:55,08,09,1, 12.0,1,1, -0.340, 10102.222, 538.922, 53001.236 24/10/07,03:23:55,09,09,1, 12.0,1,1, -0.340, 10102.221, 538.927, 53001.192 24/10/07,03:23:55,10,09,1, 12.0,1,1, -0.340, 10102.193, 538.963, 53001.182 24/10/07,03:23:55,11,09,1, 12.0,1,1, -0.340, 10102.163, 538.985, 53001.209 24/10/07,03:23:55,12,09,1, 12.0,1,1, -0.340, 10102.171, 539.012, 53001.191 24/10/07,03:23:55,13,09,1, 12.0,1,1, -0.340, 10102.167, 539.038, 53001.182 24/10/07,03:23:55,14,09,1, 12.0,1,1, -0.340, 10102.145, 539.040, 53001.139 24/10/07,03:23:55,15,09,1, 12.0,1,1, -0.340, 10102.147, 539.059, 53001.167 24/10/07,03:23:55,16,09,1, 12.0,1,1, -0.340, 10102.114, 539.083, 53001.178 24/10/07,03:23:55,17,09,1, 12.0,1,1, -0.340, 10102.115, 539.116, 53001.174 24/10/07,03:23:55,18,09,1, 12.0,1,1, -0.340, 10102.105, 539.135, 53001.148 24/10/07,03:23:55,19,09,1, 12.0,1,1, -0.340, 10102.112, 539.166, 53001.162 24/10/07,03:23:56,00,09,1, 11.9,1,1, -0.343, 10102.109, 539.166, 53001.162 24/10/07,03:23:56,01,09,1, 11.9,1,1, -0.343, 10102.057, 539.182, 53001.168 24/10/07,03:23:56,02,09,1, 11.9,1,1, -0.343, 10102.042, 539.190, 53001.191 24/10/07,03:23:56,03,09,1, 11.9,1,1, -0.343, 10102.037, 539.215, 53001.173 24/10/07,03:23:56,04,09,1, 11.9,1,1, -0.343, 10102.040, 539.234, 53001.180 24/10/07,03:23:56,05,09,1, 11.9,1,1, -0.343, 10102.014, 539.245, 53001.168 24/10/07,03:23:56,06,09,1, 11.9,1,1, -0.343, 10101.993, 539.247, 53001.193 24/10/07,03:23:56,07,09,1, 11.9,1,1, -0.343, 10102.010, 539.271, 53001.167 24/10/07,03:23:56,08,09,1, 11.9,1,1, -0.343, 10101.975, 539.305, 53001.139 24/10/07,03:23:56,09,09,1, 11.9,1,1, -0.343, 10101.962, 539.320, 53001.155 24/10/07,03:23:56,10,09,1, 11.9,1,1, -0.343, 10101.969, 539.329, 53001.174 24/10/07,03:23:56,11,09,1, 11.9,1,1, -0.343, 10101.956, 539.364, 53001.200 24/10/07,03:23:56,12,09,1, 11.9,1,1, -0.343, 10101.954, 539.392, 53001.181 24/10/07,03:23:56,13,09,1, 11.9,1,1, -0.343, 10101.952, 539.395, 53001.173 24/10/07,03:23:56,14,09,1, 11.9,1,1, -0.343, 10101.940, 539.425, 53001.089 24/10/07,03:23:56,15,09,1, 11.9,1,1, -0.343, 10101.918, 539.451, 53001.167 24/10/07,03:23:56,16,09,1, 11.9,1,1, -0.343, 10101.933, 539.459, 53001.214 24/10/07,03:23:56,17,09,1, 11.9,1,1, -0.343, 10101.924, 539.514, 53001.185 24/10/07,03:23:56,18,09,1, 11.9,1,1, -0.343, 10101.909, 539.520, 53001.222 24/10/07,03:23:56,19,09,1, 11.9,1,1, -0.343, 10101.885, 539.519, 53001.149 24/10/07,03:23:57,00,10,1, 11.9,1,1, -0.337, 10101.883, 539.519, 53001.149 24/10/07,03:23:57,01,10,1, 11.9,1,1, -0.337, 10101.883, 539.582, 53001.177 24/10/07,03:23:57,02,10,1, 11.9,1,1, -0.337, 10101.897, 539.705, 53001.387 24/10/07,03:23:57,03,10,1, 11.9,1,1, -0.337, 10101.876, 539.710, 53001.430 24/10/07,03:23:57,04,10,1, 11.9,1,1, -0.337, 10101.877, 539.743, 53001.372 24/10/07,03:23:57,05,10,1, 11.9,1,1, -0.337, 10101.858, 539.777, 53001.489 24/10/07,03:23:57,06,10,1, 11.9,1,1, -0.337, 10101.853, 539.799, 53001.446 24/10/07,03:23:57,07,10,1, 11.9,1,1, -0.337, 10101.849, 539.822, 53001.464 24/10/07,03:23:57,08,10,1, 11.9,1,1, -0.337, 10101.818, 539.868, 53001.453 24/10/07,03:23:57,09,10,1, 11.9,1,1, -0.337, 10101.824, 539.890, 53001.443 24/10/07,03:23:57,10,10,1, 11.9,1,1, -0.337, 10101.815, 539.917, 53001.444 24/10/07,03:23:57,11,10,1, 11.9,1,1, -0.337, 10101.813, 539.979, 53001.461 24/10/07,03:23:57,12,10,1, 11.9,1,1, -0.337, 10101.804, 539.990, 53001.450 24/10/07,03:23:57,13,10,1, 11.9,1,1, -0.337, 10101.793, 540.006, 53001.382 24/10/07,03:23:57,14,10,1, 11.9,1,1, -0.337, 10101.778, 540.026, 53001.470 24/10/07,03:23:57,15,10,1, 11.9,1,1, -0.337, 10101.809, 540.079, 53001.487 24/10/07,03:23:57,16,10,1, 11.9,1,1, -0.337, 10101.778, 540.090, 53001.408 24/10/07,03:23:57,17,10,1, 11.9,1,1, -0.337, 10101.773, 540.123, 53001.463 24/10/07,03:23:57,18,10,1, 11.9,1,1, -0.337, 10101.764, 540.171, 53001.385 24/10/07,03:23:57,19,10,1, 11.9,1,1, -0.337, 10101.748, 540.204, 53001.497 24/10/07,03:23:58,00,08,1, 11.9,1,1, -0.339, 10101.742, 540.204, 53001.497 24/10/07,03:23:58,01,08,1, 11.9,1,1, -0.339, 10101.755, 540.256, 53001.489 24/10/07,03:23:58,02,08,1, 11.9,1,1, -0.339, 10101.735, 540.269, 53001.468 24/10/07,03:23:58,03,08,1, 11.9,1,1, -0.339, 10101.731, 540.322, 53001.495 24/10/07,03:23:58,04,08,1, 11.9,1,1, -0.339, 10101.713, 540.316, 53001.486 24/10/07,03:23:58,05,08,1, 11.9,1,1, -0.339, 10101.749, 540.361, 53001.477 24/10/07,03:23:58,06,08,1, 11.9,1,1, -0.339, 10101.741, 540.393, 53001.464 24/10/07,03:23:58,07,08,1, 11.9,1,1, -0.339, 10101.739, 540.407, 53001.403 24/10/07,03:23:58,08,08,1, 11.9,1,1, -0.339, 10101.711, 540.456, 53001.405 24/10/07,03:23:58,09,08,1, 11.9,1,1, -0.339, 10101.725, 540.507, 53001.487 24/10/07,03:23:58,10,08,1, 11.9,1,1, -0.339, 10101.713, 540.558, 53001.538 24/10/07,03:23:58,11,08,1, 11.9,1,1, -0.339, 10101.715, 540.548, 53001.403 24/10/07,03:23:58,12,08,1, 11.9,1,1, -0.339, 10101.703, 540.572, 53001.419 24/10/07,03:23:58,13,08,1, 11.9,1,1, -0.339, 10101.689, 540.623, 53001.497 24/10/07,03:23:58,14,08,1, 11.9,1,1, -0.339, 10101.723, 540.645, 53001.429 24/10/07,03:23:58,15,08,1, 11.9,1,1, -0.339, 10101.679, 540.685, 53001.498 24/10/07,03:23:58,16,08,1, 11.9,1,1, -0.339, 10101.669, 540.733, 53001.415 24/10/07,03:23:58,17,08,1, 11.9,1,1, -0.339, 10101.685, 540.778, 53001.526 24/10/07,03:23:58,18,08,1, 11.9,1,1, -0.339, 10101.680, 540.783, 53001.500 24/10/07,03:23:58,19,08,1, 11.9,1,1, -0.339, 10101.686, 540.804, 53001.483 24/10/07,03:23:59,00,09,1, 11.8,1,1, -0.340, 10101.683, 540.804, 53001.483 24/10/07,03:23:59,01,09,1, 11.8,1,1, -0.340, 10101.667, 540.873, 53001.509 24/10/07,03:23:59,02,09,1, 11.8,1,1, -0.340, 10101.650, 540.886, 53001.467 24/10/07,03:23:59,03,09,1, 11.8,1,1, -0.340, 10101.650, 540.920, 53001.403 24/10/07,03:23:59,04,09,1, 11.8,1,1, -0.340, 10101.631, 540.964, 53001.493 24/10/07,03:23:59,05,09,1, 11.8,1,1, -0.340, 10101.656, 541.008, 53001.415 24/10/07,03:23:59,06,09,1, 11.8,1,1, -0.340, 10101.637, 541.021, 53001.407 24/10/07,03:23:59,07,09,1, 11.8,1,1, -0.340, 10101.647, 541.032, 53001.371 24/10/07,03:23:59,08,09,1, 11.8,1,1, -0.340, 10101.623, 541.074, 53001.424 24/10/07,03:23:59,09,09,1, 11.8,1,1, -0.340, 10101.596, 541.100, 53001.441 24/10/07,03:23:59,10,09,1, 11.8,1,1, -0.340, 10101.597, 541.123, 53001.422 24/10/07,03:23:59,11,09,1, 11.8,1,1, -0.340, 10101.584, 541.166, 53001.431 24/10/07,03:23:59,12,09,1, 11.8,1,1, -0.340, 10101.573, 541.204, 53001.455 24/10/07,03:23:59,13,09,1, 11.8,1,1, -0.340, 10101.579, 541.212, 53001.404 24/10/07,03:23:59,14,09,1, 11.8,1,1, -0.340, 10101.569, 541.255, 53001.470 24/10/07,03:23:59,15,09,1, 11.8,1,1, -0.340, 10101.553, 541.280, 53001.422 24/10/07,03:23:59,16,09,1, 11.8,1,1, -0.340, 10101.553, 541.306, 53001.451 24/10/07,03:23:59,17,09,1, 11.8,1,1, -0.340, 10101.553, 541.327, 53001.400 24/10/07,03:23:59,18,09,1, 11.8,1,1, -0.340, 10101.532, 541.378, 53001.426 24/10/07,03:23:59,19,09,1, 11.8,1,1, -0.340, 10101.530, 541.379, 53001.363 24/10/07,03:24:00,00,09,1, 11.9,1,1, -0.345, 10101.525, 541.379, 53001.363 24/10/07,03:24:00,01,09,1, 11.9,1,1, -0.345, 10101.512, 541.466, 53001.423 24/10/07,03:24:00,02,09,1, 11.9,1,1, -0.345, 10101.513, 541.402, 53001.112 24/10/07,03:24:00,03,09,1, 11.9,1,1, -0.345, 10101.485, 541.431, 53001.059 24/10/07,03:24:00,04,09,1, 11.9,1,1, -0.345, 10101.483, 541.462, 53001.066 24/10/07,03:24:00,05,09,1, 11.9,1,1, -0.345, 10101.499, 541.510, 53001.096 24/10/07,03:24:00,06,09,1, 11.9,1,1, -0.345, 10101.468, 541.547, 53001.099 24/10/07,03:24:00,07,09,1, 11.9,1,1, -0.345, 10101.466, 541.564, 53001.099 24/10/07,03:24:00,08,09,1, 11.9,1,1, -0.345, 10101.464, 541.598, 53001.114 24/10/07,03:24:00,09,09,1, 11.9,1,1, -0.345, 10101.444, 541.663, 53001.080 24/10/07,03:24:00,10,09,1, 11.9,1,1, -0.345, 10101.452, 541.681, 53001.097 24/10/07,03:24:00,11,09,1, 11.9,1,1, -0.345, 10101.442, 541.723, 53001.080 24/10/07,03:24:00,12,09,1, 11.9,1,1, -0.345, 10101.432, 541.758, 53001.086 24/10/07,03:24:00,13,09,1, 11.9,1,1, -0.345, 10101.439, 541.801, 53001.086 24/10/07,03:24:00,14,09,1, 11.9,1,1, -0.345, 10101.429, 541.860, 53001.085 24/10/07,03:24:00,15,09,1, 11.9,1,1, -0.345, 10101.417, 541.870, 53001.074 24/10/07,03:24:00,16,09,1, 11.9,1,1, -0.345, 10101.418, 541.943, 53001.113 24/10/07,03:24:00,17,09,1, 11.9,1,1, -0.345, 10101.396, 541.981, 53001.076 24/10/07,03:24:00,18,09,1, 11.9,1,1, -0.345, 10101.412, 541.997, 53001.087 24/10/07,03:24:00,19,09,1, 11.9,1,1, -0.345, 10101.375, 542.026, 53001.097 24/10/07,03:24:01,00,10,1, 11.9,1,1, -0.341, 10101.374, 542.026, 53001.097 24/10/07,03:24:01,01,10,1, 11.9,1,1, -0.341, 10101.379, 542.119, 53001.117 24/10/07,03:24:01,02,10,1, 11.9,1,1, -0.341, 10101.358, 542.153, 53001.133 24/10/07,03:24:01,03,10,1, 11.9,1,1, -0.341, 10101.359, 542.209, 53001.078 24/10/07,03:24:01,04,10,1, 11.9,1,1, -0.341, 10101.372, 542.249, 53001.090 24/10/07,03:24:01,05,10,1, 11.9,1,1, -0.341, 10101.374, 542.286, 53001.147 24/10/07,03:24:01,06,10,1, 11.9,1,1, -0.341, 10101.336, 542.346, 53001.124 24/10/07,03:24:01,07,10,1, 11.9,1,1, -0.341, 10101.334, 542.378, 53001.089 24/10/07,03:24:01,08,10,1, 11.9,1,1, -0.341, 10101.334, 542.418, 53001.106 24/10/07,03:24:01,09,10,1, 11.9,1,1, -0.341, 10101.322, 542.465, 53001.144 24/10/07,03:24:01,10,10,1, 11.9,1,1, -0.341, 10101.324, 542.509, 53001.182 24/10/07,03:24:01,11,10,1, 11.9,1,1, -0.341, 10101.318, 542.546, 53001.158 24/10/07,03:24:01,12,10,1, 11.9,1,1, -0.341, 10101.311, 542.583, 53001.168 24/10/07,03:24:01,13,10,1, 11.9,1,1, -0.341, 10101.277, 542.611, 53001.175 24/10/07,03:24:01,14,10,1, 11.9,1,1, -0.341, 10101.277, 542.650, 53001.139 24/10/07,03:24:01,15,10,1, 11.9,1,1, -0.341, 10101.288, 542.695, 53001.186 24/10/07,03:24:01,16,10,1, 11.9,1,1, -0.341, 10101.272, 542.756, 53001.199 24/10/07,03:24:01,17,10,1, 11.9,1,1, -0.341, 10101.281, 542.767, 53001.189 24/10/07,03:24:01,18,10,1, 11.9,1,1, -0.341, 10101.293, 542.834, 53001.205 24/10/07,03:24:01,19,10,1, 11.9,1,1, -0.341, 10101.293, 542.890, 53001.199 24/10/07,03:24:02,00,10,1, 11.9,1,1, -0.337, 10101.291, 542.890, 53001.199 24/10/07,03:24:02,01,10,1, 11.9,1,1, -0.337, 10101.251, 542.934, 53001.218 24/10/07,03:24:02,02,10,1, 11.9,1,1, -0.337, 10101.237, 542.959, 53001.242 24/10/07,03:24:02,03,10,1, 11.9,1,1, -0.337, 10101.223, 542.977, 53001.217 24/10/07,03:24:02,04,10,1, 11.9,1,1, -0.337, 10101.254, 543.021, 53001.201 24/10/07,03:24:02,05,10,1, 11.9,1,1, -0.337, 10101.235, 543.033, 53001.038 24/10/07,03:24:02,06,10,1, 11.9,1,1, -0.337, 10101.217, 543.085, 53001.206 24/10/07,03:24:02,07,10,1, 11.9,1,1, -0.337, 10101.190, 543.124, 53001.257 24/10/07,03:24:02,08,10,1, 11.9,1,1, -0.337, 10101.205, 543.149, 53001.251 24/10/07,03:24:02,09,10,1, 11.9,1,1, -0.337, 10101.187, 543.172, 53001.246 24/10/07,03:24:02,10,10,1, 11.9,1,1, -0.337, 10101.191, 543.193, 53001.233 24/10/07,03:24:02,11,10,1, 11.9,1,1, -0.337, 10101.178, 543.239, 53001.235 24/10/07,03:24:02,12,10,1, 11.9,1,1, -0.337, 10101.169, 543.240, 53001.237 24/10/07,03:24:02,13,10,1, 11.9,1,1, -0.337, 10101.176, 543.279, 53001.262 24/10/07,03:24:02,14,10,1, 11.9,1,1, -0.337, 10101.181, 543.300, 53001.264 24/10/07,03:24:02,15,10,1, 11.9,1,1, -0.337, 10101.165, 543.334, 53001.252 24/10/07,03:24:02,16,10,1, 11.9,1,1, -0.337, 10101.156, 543.384, 53001.288 24/10/07,03:24:02,17,10,1, 11.9,1,1, -0.337, 10101.180, 543.395, 53001.277 24/10/07,03:24:02,18,10,1, 11.9,1,1, -0.337, 10101.149, 543.427, 53001.257 24/10/07,03:24:02,19,10,1, 11.9,1,1, -0.337, 10101.154, 543.449, 53001.249 24/10/07,03:24:03,00,10,1, 11.9,1,1, -0.336, 10101.149, 543.449, 53001.249 24/10/07,03:24:03,01,10,1, 11.9,1,1, -0.336, 10101.157, 543.514, 53001.212 24/10/07,03:24:03,02,10,1, 11.9,1,1, -0.336, 10101.127, 543.542, 53001.280 24/10/07,03:24:03,03,10,1, 11.9,1,1, -0.336, 10101.146, 543.572, 53001.307 24/10/07,03:24:03,04,10,1, 11.9,1,1, -0.336, 10101.161, 543.598, 53001.269 24/10/07,03:24:03,05,10,1, 11.9,1,1, -0.336, 10101.125, 543.632, 53001.273 24/10/07,03:24:03,06,10,1, 11.9,1,1, -0.336, 10101.124, 543.697, 53001.262 24/10/07,03:24:03,07,10,1, 11.9,1,1, -0.336, 10101.122, 543.682, 53001.278 24/10/07,03:24:03,08,10,1, 11.9,1,1, -0.336, 10101.130, 543.699, 53001.277 24/10/07,03:24:03,09,10,1, 11.9,1,1, -0.336, 10101.128, 543.722, 53001.239 24/10/07,03:24:03,10,10,1, 11.9,1,1, -0.336, 10101.105, 543.790, 53001.258 24/10/07,03:24:03,11,10,1, 11.9,1,1, -0.336, 10101.118, 543.798, 53001.327 24/10/07,03:24:03,12,10,1, 11.9,1,1, -0.336, 10101.115, 543.823, 53001.311 24/10/07,03:24:03,13,10,1, 11.9,1,1, -0.336, 10101.108, 543.850, 53001.249 24/10/07,03:24:03,14,10,1, 11.9,1,1, -0.336, 10101.100, 543.868, 53001.312 24/10/07,03:24:03,15,10,1, 11.9,1,1, -0.336, 10101.109, 543.902, 53001.299 24/10/07,03:24:03,16,10,1, 11.9,1,1, -0.336, 10101.089, 543.924, 53001.273 24/10/07,03:24:03,17,10,1, 11.9,1,1, -0.336, 10101.069, 543.966, 53001.296 24/10/07,03:24:03,18,10,1, 11.9,1,1, -0.336, 10101.085, 543.993, 53001.270 24/10/07,03:24:03,19,10,1, 11.9,1,1, -0.336, 10101.041, 544.017, 53001.202 24/10/07,03:24:04,00,10,1, 11.9,1,1, -0.340, 10101.032, 544.017, 53001.202 24/10/07,03:24:04,01,10,1, 11.9,1,1, -0.340, 10101.067, 544.064, 53001.264 24/10/07,03:24:04,02,10,1, 11.9,1,1, -0.340, 10101.075, 544.089, 53001.255 24/10/07,03:24:04,03,10,1, 11.9,1,1, -0.340, 10101.053, 544.119, 53001.265 24/10/07,03:24:04,04,10,1, 11.9,1,1, -0.340, 10101.056, 544.143, 53001.261 24/10/07,03:24:04,05,10,1, 11.9,1,1, -0.340, 10101.041, 544.183, 53001.264 24/10/07,03:24:04,06,10,1, 11.9,1,1, -0.340, 10101.006, 544.177, 53001.293 24/10/07,03:24:04,07,10,1, 11.9,1,1, -0.340, 10101.044, 544.264, 53001.337 24/10/07,03:24:04,08,10,1, 11.9,1,1, -0.340, 10101.004, 544.274, 53001.363 24/10/07,03:24:04,09,10,1, 11.9,1,1, -0.340, 10101.007, 544.279, 53001.362 24/10/07,03:24:04,10,10,1, 11.9,1,1, -0.340, 10101.018, 544.334, 53001.322 24/10/07,03:24:04,11,10,1, 11.9,1,1, -0.340, 10101.024, 544.366, 53001.329 24/10/07,03:24:04,12,10,1, 11.9,1,1, -0.340, 10100.985, 544.410, 53001.270 24/10/07,03:24:04,13,10,1, 11.9,1,1, -0.340, 10100.992, 544.420, 53001.315 24/10/07,03:24:04,14,10,1, 11.9,1,1, -0.340, 10100.969, 544.447, 53001.260 24/10/07,03:24:04,15,10,1, 11.9,1,1, -0.340, 10100.974, 544.481, 53001.246 24/10/07,03:24:04,16,10,1, 11.9,1,1, -0.340, 10100.956, 544.502, 53001.300 24/10/07,03:24:04,17,10,1, 11.9,1,1, -0.340, 10100.945, 544.549, 53001.264 24/10/07,03:24:04,18,10,1, 11.9,1,1, -0.340, 10100.950, 544.577, 53001.294 24/10/07,03:24:04,19,10,1, 11.9,1,1, -0.340, 10100.927, 544.605, 53001.306 24/10/07,03:24:05,00,09,1, 11.9,1,1, -0.339, 10100.924, 544.605, 53001.306 24/10/07,03:24:05,01,09,1, 11.9,1,1, -0.339, 10100.916, 544.689, 53001.307 24/10/07,03:24:05,02,09,1, 11.9,1,1, -0.339, 10100.920, 544.714, 53001.301 24/10/07,03:24:05,03,09,1, 11.9,1,1, -0.339, 10100.905, 544.740, 53001.287 24/10/07,03:24:05,04,09,1, 11.9,1,1, -0.339, 10100.885, 544.793, 53001.387 24/10/07,03:24:05,05,09,1, 11.9,1,1, -0.339, 10100.855, 544.801, 53001.368 24/10/07,03:24:05,06,09,1, 11.9,1,1, -0.339, 10100.869, 544.848, 53001.343 24/10/07,03:24:05,07,09,1, 11.9,1,1, -0.339, 10100.833, 544.872, 53001.367 24/10/07,03:24:05,08,09,1, 11.9,1,1, -0.339, 10100.838, 544.911, 53001.322 24/10/07,03:24:05,09,09,1, 11.9,1,1, -0.339, 10100.849, 544.945, 53001.366 24/10/07,03:24:05,10,09,1, 11.9,1,1, -0.339, 10100.826, 544.950, 53001.366 24/10/07,03:24:05,11,09,1, 11.9,1,1, -0.339, 10100.793, 545.006, 53001.381 24/10/07,03:24:05,12,09,1, 11.9,1,1, -0.339, 10100.781, 545.035, 53001.313 24/10/07,03:24:05,13,09,1, 11.9,1,1, -0.339, 10100.786, 545.058, 53001.365 24/10/07,03:24:05,14,09,1, 11.9,1,1, -0.339, 10100.755, 545.103, 53001.352 24/10/07,03:24:05,15,09,1, 11.9,1,1, -0.339, 10100.736, 545.106, 53001.310 24/10/07,03:24:05,16,09,1, 11.9,1,1, -0.339, 10100.719, 545.159, 53001.355 24/10/07,03:24:05,17,09,1, 11.9,1,1, -0.339, 10100.688, 545.199, 53001.393 24/10/07,03:24:05,18,09,1, 11.9,1,1, -0.339, 10100.680, 545.230, 53001.381 24/10/07,03:24:05,19,09,1, 11.9,1,1, -0.339, 10100.663, 545.247, 53001.361 24/10/07,03:24:06,00,09,1, 11.9,1,1, -0.337, 10100.657, 545.247, 53001.361 24/10/07,03:24:06,01,09,1, 11.9,1,1, -0.337, 10100.636, 545.331, 53001.378 24/10/07,03:24:06,02,09,1, 11.9,1,1, -0.337, 10100.626, 545.359, 53001.402 24/10/07,03:24:06,03,09,1, 11.9,1,1, -0.337, 10100.582, 545.416, 53001.303 24/10/07,03:24:06,04,09,1, 11.9,1,1, -0.337, 10100.586, 545.429, 53001.373 24/10/07,03:24:06,05,09,1, 11.9,1,1, -0.337, 10100.586, 545.455, 53001.315 24/10/07,03:24:06,06,09,1, 11.9,1,1, -0.337, 10100.560, 545.506, 53001.399 24/10/07,03:24:06,07,09,1, 11.9,1,1, -0.337, 10100.576, 545.537, 53001.387 24/10/07,03:24:06,08,09,1, 11.9,1,1, -0.337, 10100.530, 545.555, 53001.344 24/10/07,03:24:06,09,09,1, 11.9,1,1, -0.337, 10100.534, 545.592, 53001.267 24/10/07,03:24:06,10,09,1, 11.9,1,1, -0.337, 10100.523, 545.587, 53001.274 24/10/07,03:24:06,11,09,1, 11.9,1,1, -0.337, 10100.508, 545.646, 53001.286 24/10/07,03:24:06,12,09,1, 11.9,1,1, -0.337, 10100.527, 545.712, 53001.304 24/10/07,03:24:06,13,09,1, 11.9,1,1, -0.337, 10100.496, 545.705, 53001.342 24/10/07,03:24:06,14,09,1, 11.9,1,1, -0.337, 10100.469, 545.744, 53001.352 24/10/07,03:24:06,15,09,1, 11.9,1,1, -0.337, 10100.463, 545.772, 53001.354 24/10/07,03:24:06,16,09,1, 11.9,1,1, -0.337, 10100.454, 545.823, 53001.309 24/10/07,03:24:06,17,09,1, 11.9,1,1, -0.337, 10100.401, 545.845, 53001.286 24/10/07,03:24:06,18,09,1, 11.9,1,1, -0.337, 10100.420, 545.872, 53001.279 24/10/07,03:24:06,19,09,1, 11.9,1,1, -0.337, 10100.421, 545.916, 53001.282 24/10/07,03:24:07,00,09,1, 11.9,1,1, -0.339, 10100.415, 545.916, 53001.282 24/10/07,03:24:07,01,09,1, 11.9,1,1, -0.339, 10100.383, 545.966, 53001.274 24/10/07,03:24:07,02,09,1, 11.9,1,1, -0.339, 10100.371, 546.007, 53001.302 24/10/07,03:24:07,03,09,1, 11.9,1,1, -0.339, 10100.357, 546.010, 53001.286 24/10/07,03:24:07,04,09,1, 11.9,1,1, -0.339, 10100.322, 546.038, 53001.294 24/10/07,03:24:07,05,09,1, 11.9,1,1, -0.339, 10100.304, 546.074, 53001.257 24/10/07,03:24:07,06,09,1, 11.9,1,1, -0.339, 10100.304, 546.089, 53001.288 24/10/07,03:24:07,07,09,1, 11.9,1,1, -0.339, 10100.314, 546.125, 53001.261 24/10/07,03:24:07,08,09,1, 11.9,1,1, -0.339, 10100.273, 546.161, 53001.272 24/10/07,03:24:07,09,09,1, 11.9,1,1, -0.339, 10100.283, 546.190, 53001.292 24/10/07,03:24:07,10,09,1, 11.9,1,1, -0.339, 10100.248, 546.219, 53001.208 24/10/07,03:24:07,11,09,1, 11.9,1,1, -0.339, 10100.246, 546.248, 53001.218 24/10/07,03:24:07,12,09,1, 11.9,1,1, -0.339, 10100.217, 546.302, 53001.258 24/10/07,03:24:07,13,09,1, 11.9,1,1, -0.339, 10100.210, 546.305, 53001.204 24/10/07,03:24:07,14,09,1, 11.9,1,1, -0.339, 10100.197, 546.356, 53001.284 24/10/07,03:24:07,15,09,1, 11.9,1,1, -0.339, 10100.196, 546.385, 53001.211 24/10/07,03:24:07,16,09,1, 11.9,1,1, -0.339, 10100.213, 546.380, 53001.115 24/10/07,03:24:07,17,09,1, 11.9,1,1, -0.339, 10100.149, 546.432, 53001.237 24/10/07,03:24:07,18,09,1, 11.9,1,1, -0.339, 10100.172, 546.464, 53001.197 24/10/07,03:24:07,19,09,1, 11.9,1,1, -0.339, 10100.154, 546.471, 53001.235 24/10/07,03:24:08,00,09,1, 11.9,1,1, -0.340, 10100.148, 546.471, 53001.235 24/10/07,03:24:08,01,09,1, 11.9,1,1, -0.340, 10100.140, 546.539, 53001.191 24/10/07,03:24:08,02,09,1, 11.9,1,1, -0.340, 10100.141, 546.571, 53001.194 24/10/07,03:24:08,03,09,1, 11.9,1,1, -0.340, 10100.134, 546.574, 53001.206 24/10/07,03:24:08,04,09,1, 11.9,1,1, -0.340, 10100.099, 546.647, 53001.179 24/10/07,03:24:08,05,09,1, 11.9,1,1, -0.340, 10100.094, 546.652, 53001.156 24/10/07,03:24:08,06,09,1, 11.9,1,1, -0.340, 10100.083, 546.660, 53001.142 24/10/07,03:24:08,07,09,1, 11.9,1,1, -0.340, 10100.091, 546.708, 53001.161 24/10/07,03:24:08,08,09,1, 11.9,1,1, -0.340, 10100.057, 546.755, 53001.142 24/10/07,03:24:08,09,09,1, 11.9,1,1, -0.340, 10100.076, 546.753, 53001.139 24/10/07,03:24:08,10,09,1, 11.9,1,1, -0.340, 10100.054, 546.795, 53001.119 24/10/07,03:24:08,11,09,1, 11.9,1,1, -0.340, 10100.023, 546.816, 53001.111 24/10/07,03:24:08,12,09,1, 11.9,1,1, -0.340, 10100.026, 546.881, 53001.087 24/10/07,03:24:08,13,09,1, 11.9,1,1, -0.340, 10100.008, 546.873, 53001.122 24/10/07,03:24:08,14,09,1, 11.9,1,1, -0.340, 10099.973, 546.893, 53001.081 24/10/07,03:24:08,15,09,1, 11.9,1,1, -0.340, 10100.000, 546.897, 53001.061 24/10/07,03:24:08,16,09,1, 11.9,1,1, -0.340, 10099.987, 546.931, 53001.129 24/10/07,03:24:08,17,09,1, 11.9,1,1, -0.340, 10099.973, 546.976, 53001.068 24/10/07,03:24:08,18,09,1, 11.9,1,1, -0.340, 10099.976, 546.992, 53001.049 24/10/07,03:24:08,19,09,1, 11.9,1,1, -0.340, 10099.951, 547.044, 53001.061 24/10/07,03:24:09,00,09,1, 11.9,1,1, -0.341, 10099.947, 547.044, 53001.061 24/10/07,03:24:09,01,09,1, 11.9,1,1, -0.341, 10099.948, 547.118, 53001.071 24/10/07,03:24:09,02,09,1, 11.9,1,1, -0.341, 10099.960, 547.127, 53001.077 24/10/07,03:24:09,03,09,1, 11.9,1,1, -0.341, 10099.923, 547.159, 53000.930 24/10/07,03:24:09,04,09,1, 11.9,1,1, -0.341, 10099.952, 547.213, 53001.082 24/10/07,03:24:09,05,09,1, 11.9,1,1, -0.341, 10099.954, 547.221, 53001.011 24/10/07,03:24:09,06,09,1, 11.9,1,1, -0.341, 10099.926, 547.271, 53001.050 24/10/07,03:24:09,07,09,1, 11.9,1,1, -0.341, 10099.902, 547.330, 53001.020 24/10/07,03:24:09,08,09,1, 11.9,1,1, -0.341, 10099.882, 547.328, 53001.050 24/10/07,03:24:09,09,09,1, 11.9,1,1, -0.341, 10099.890, 547.350, 53001.020 24/10/07,03:24:09,10,09,1, 11.9,1,1, -0.341, 10099.861, 547.394, 53001.029 24/10/07,03:24:09,11,09,1, 11.9,1,1, -0.341, 10099.855, 547.420, 53000.978 24/10/07,03:24:09,12,09,1, 11.9,1,1, -0.341, 10099.850, 547.447, 53001.000 24/10/07,03:24:09,13,09,1, 11.9,1,1, -0.341, 10099.832, 547.485, 53001.022 24/10/07,03:24:09,14,09,1, 11.9,1,1, -0.341, 10099.812, 547.517, 53001.030 24/10/07,03:24:09,15,09,1, 11.9,1,1, -0.341, 10099.797, 547.559, 53000.983 24/10/07,03:24:09,16,09,1, 11.9,1,1, -0.341, 10099.807, 547.595, 53001.028 24/10/07,03:24:09,17,09,1, 11.9,1,1, -0.341, 10099.772, 547.610, 53000.979 24/10/07,03:24:09,18,09,1, 11.9,1,1, -0.341, 10099.775, 547.662, 53001.029 24/10/07,03:24:09,19,09,1, 11.9,1,1, -0.341, 10099.768, 547.675, 53000.968 24/10/07,03:24:10,00,09,1, 11.9,1,1, -0.344, 10099.764, 547.675, 53000.968 24/10/07,03:24:10,01,09,1, 11.9,1,1, -0.344, 10099.728, 547.740, 53000.970 24/10/07,03:24:10,02,09,1, 11.9,1,1, -0.344, 10099.723, 547.771, 53000.950 24/10/07,03:24:10,03,09,1, 11.9,1,1, -0.344, 10099.687, 547.797, 53000.947 24/10/07,03:24:10,04,09,1, 11.9,1,1, -0.344, 10099.687, 547.839, 53000.938 24/10/07,03:24:10,05,09,1, 11.9,1,1, -0.344, 10099.669, 547.861, 53000.961 24/10/07,03:24:10,06,09,1, 11.9,1,1, -0.344, 10099.636, 547.894, 53000.972 24/10/07,03:24:10,07,09,1, 11.9,1,1, -0.344, 10099.626, 547.926, 53000.919 24/10/07,03:24:10,08,09,1, 11.9,1,1, -0.344, 10099.624, 547.940, 53000.917 24/10/07,03:24:10,09,09,1, 11.9,1,1, -0.344, 10099.574, 547.985, 53000.996 24/10/07,03:24:10,10,09,1, 11.9,1,1, -0.344, 10099.573, 548.008, 53000.929 24/10/07,03:24:10,11,09,1, 11.9,1,1, -0.344, 10099.580, 548.033, 53000.906 24/10/07,03:24:10,12,09,1, 11.9,1,1, -0.344, 10099.543, 548.069, 53000.898 24/10/07,03:24:10,13,09,1, 11.9,1,1, -0.344, 10099.513, 548.082, 53000.861 24/10/07,03:24:10,14,09,1, 11.9,1,1, -0.344, 10099.525, 548.132, 53000.827 24/10/07,03:24:10,15,09,1, 11.9,1,1, -0.344, 10099.497, 548.159, 53000.907 24/10/07,03:24:10,16,09,1, 11.9,1,1, -0.344, 10099.472, 548.199, 53000.903 24/10/07,03:24:10,17,09,1, 11.9,1,1, -0.344, 10099.486, 548.227, 53000.836 24/10/07,03:24:10,18,09,1, 11.9,1,1, -0.344, 10099.464, 548.263, 53000.842 24/10/07,03:24:10,19,09,1, 11.9,1,1, -0.344, 10099.445, 548.297, 53000.865 24/10/07,03:24:11,00,09,1, 12.0,1,1, -0.340, 10099.438, 548.297, 53000.865 24/10/07,03:24:11,01,09,1, 12.0,1,1, -0.340, 10099.438, 548.350, 53000.808 24/10/07,03:24:11,02,09,1, 12.0,1,1, -0.340, 10099.374, 548.386, 53000.792 24/10/07,03:24:11,03,09,1, 12.0,1,1, -0.340, 10099.344, 548.410, 53000.848 24/10/07,03:24:11,04,09,1, 12.0,1,1, -0.340, 10099.358, 548.445, 53000.851 24/10/07,03:24:11,05,09,1, 12.0,1,1, -0.340, 10099.331, 548.487, 53000.862 24/10/07,03:24:11,06,09,1, 12.0,1,1, -0.340, 10099.322, 548.480, 53000.667 24/10/07,03:24:11,07,09,1, 12.0,1,1, -0.340, 10099.364, 548.537, 53000.778 24/10/07,03:24:11,08,09,1, 12.0,1,1, -0.340, 10099.293, 548.563, 53000.778 24/10/07,03:24:11,09,09,1, 12.0,1,1, -0.340, 10099.269, 548.575, 53000.717 24/10/07,03:24:11,10,09,1, 12.0,1,1, -0.340, 10099.265, 548.605, 53000.792 24/10/07,03:24:11,11,09,1, 12.0,1,1, -0.340, 10099.242, 548.646, 53000.761 24/10/07,03:24:11,12,09,1, 12.0,1,1, -0.340, 10099.233, 548.647, 53000.712 24/10/07,03:24:11,13,09,1, 12.0,1,1, -0.340, 10099.210, 548.690, 53000.722 24/10/07,03:24:11,14,09,1, 12.0,1,1, -0.340, 10099.198, 548.691, 53000.688 24/10/07,03:24:11,15,09,1, 12.0,1,1, -0.340, 10099.184, 548.740, 53000.684 24/10/07,03:24:11,16,09,1, 12.0,1,1, -0.340, 10099.213, 548.784, 53000.757 24/10/07,03:24:11,17,09,1, 12.0,1,1, -0.340, 10099.168, 548.805, 53000.713 24/10/07,03:24:11,18,09,1, 12.0,1,1, -0.340, 10099.138, 548.848, 53000.721 24/10/07,03:24:11,19,09,1, 12.0,1,1, -0.340, 10099.146, 548.882, 53000.665 24/10/07,03:24:12,00,10,1, 11.9,1,1, -0.338, 10099.138, 548.882, 53000.665 24/10/07,03:24:12,01,10,1, 11.9,1,1, -0.338, 10099.095, 548.934, 53000.709 24/10/07,03:24:12,02,10,1, 11.9,1,1, -0.338, 10099.103, 548.921, 53000.664 24/10/07,03:24:12,03,10,1, 11.9,1,1, -0.338, 10099.112, 548.976, 53000.676 24/10/07,03:24:12,04,10,1, 11.9,1,1, -0.338, 10099.101, 549.007, 53000.635 24/10/07,03:24:12,05,10,1, 11.9,1,1, -0.338, 10099.065, 549.022, 53000.572 24/10/07,03:24:12,06,10,1, 11.9,1,1, -0.338, 10099.072, 549.059, 53000.662 24/10/07,03:24:12,07,10,1, 11.9,1,1, -0.338, 10099.071, 549.108, 53000.666 24/10/07,03:24:12,08,10,1, 11.9,1,1, -0.338, 10099.035, 549.133, 53000.566 24/10/07,03:24:12,09,10,1, 11.9,1,1, -0.338, 10098.980, 549.180, 53000.611 24/10/07,03:24:12,10,10,1, 11.9,1,1, -0.338, 10099.011, 549.207, 53000.595 24/10/07,03:24:12,11,10,1, 11.9,1,1, -0.338, 10098.991, 549.211, 53000.575 24/10/07,03:24:12,12,10,1, 11.9,1,1, -0.338, 10098.940, 549.250, 53000.541 24/10/07,03:24:12,13,10,1, 11.9,1,1, -0.338, 10098.928, 549.295, 53000.594 24/10/07,03:24:12,14,10,1, 11.9,1,1, -0.338, 10098.918, 549.328, 53000.590 24/10/07,03:24:12,15,10,1, 11.9,1,1, -0.338, 10098.897, 549.343, 53000.584 24/10/07,03:24:12,16,10,1, 11.9,1,1, -0.338, 10098.880, 549.386, 53000.554 24/10/07,03:24:12,17,10,1, 11.9,1,1, -0.338, 10098.841, 549.411, 53000.527 24/10/07,03:24:12,18,10,1, 11.9,1,1, -0.338, 10098.835, 549.454, 53000.550 24/10/07,03:24:12,19,10,1, 11.9,1,1, -0.338, 10098.837, 549.463, 53000.526 24/10/07,03:24:13,00,10,1, 11.9,1,1, -0.342, 10098.829, 549.463, 53000.526 24/10/07,03:24:13,01,10,1, 11.9,1,1, -0.342, 10098.760, 549.533, 53000.461 24/10/07,03:24:13,02,10,1, 11.9,1,1, -0.342, 10098.760, 549.566, 53000.440 24/10/07,03:24:13,03,10,1, 11.9,1,1, -0.342, 10098.730, 549.582, 53000.455 24/10/07,03:24:13,04,10,1, 11.9,1,1, -0.342, 10098.703, 549.613, 53000.427 24/10/07,03:24:13,05,10,1, 11.9,1,1, -0.342, 10098.707, 549.659, 53000.424 24/10/07,03:24:13,06,10,1, 11.9,1,1, -0.342, 10098.681, 549.673, 53000.412 24/10/07,03:24:13,07,10,1, 11.9,1,1, -0.342, 10098.688, 549.719, 53000.421 24/10/07,03:24:13,08,10,1, 11.9,1,1, -0.342, 10098.661, 549.755, 53000.433 24/10/07,03:24:13,09,10,1, 11.9,1,1, -0.342, 10098.650, 549.754, 53000.393 24/10/07,03:24:13,10,10,1, 11.9,1,1, -0.342, 10098.638, 549.807, 53000.417 24/10/07,03:24:13,11,10,1, 11.9,1,1, -0.342, 10098.651, 549.826, 53000.399 24/10/07,03:24:13,12,10,1, 11.9,1,1, -0.342, 10098.630, 549.873, 53000.393 24/10/07,03:24:13,13,10,1, 11.9,1,1, -0.342, 10098.618, 549.871, 53000.410 24/10/07,03:24:13,14,10,1, 11.9,1,1, -0.342, 10098.561, 549.928, 53000.589 24/10/07,03:24:13,15,10,1, 11.9,1,1, -0.342, 10098.609, 549.962, 53000.404 24/10/07,03:24:13,16,10,1, 11.9,1,1, -0.342, 10098.572, 549.987, 53000.380 24/10/07,03:24:13,17,10,1, 11.9,1,1, -0.342, 10098.561, 550.002, 53000.351 24/10/07,03:24:13,18,10,1, 11.9,1,1, -0.342, 10098.531, 550.043, 53000.359 24/10/07,03:24:13,19,10,1, 11.9,1,1, -0.342, 10098.527, 550.074, 53000.373 24/10/07,03:24:14,00,10,1, 11.9,1,1, -0.343, 10098.521, 550.074, 53000.373 24/10/07,03:24:14,01,10,1, 11.9,1,1, -0.343, 10098.522, 550.139, 53000.298 24/10/07,03:24:14,02,10,1, 11.9,1,1, -0.343, 10098.502, 550.203, 53000.328 24/10/07,03:24:14,03,10,1, 11.9,1,1, -0.343, 10098.493, 550.202, 53000.314 24/10/07,03:24:14,04,10,1, 11.9,1,1, -0.343, 10098.480, 550.241, 53000.300 24/10/07,03:24:14,05,10,1, 11.9,1,1, -0.343, 10098.448, 550.279, 53000.325 24/10/07,03:24:14,06,10,1, 11.9,1,1, -0.343, 10098.455, 550.311, 53000.279 24/10/07,03:24:14,07,10,1, 11.9,1,1, -0.343, 10098.445, 550.326, 53000.291 24/10/07,03:24:14,08,10,1, 11.9,1,1, -0.343, 10098.420, 550.356, 53000.254 24/10/07,03:24:14,09,10,1, 11.9,1,1, -0.343, 10098.404, 550.414, 53000.259 24/10/07,03:24:14,10,10,1, 11.9,1,1, -0.343, 10098.415, 550.446, 53000.261 24/10/07,03:24:14,11,10,1, 11.9,1,1, -0.343, 10098.394, 550.486, 53000.271 24/10/07,03:24:14,12,10,1, 11.9,1,1, -0.343, 10098.346, 550.516, 53000.258 24/10/07,03:24:14,13,10,1, 11.9,1,1, -0.343, 10098.362, 550.547, 53000.210 24/10/07,03:24:14,14,10,1, 11.9,1,1, -0.343, 10098.346, 550.574, 53000.221 24/10/07,03:24:14,15,10,1, 11.9,1,1, -0.343, 10098.331, 550.608, 53000.212 24/10/07,03:24:14,16,10,1, 11.9,1,1, -0.343, 10098.314, 550.653, 53000.216 24/10/07,03:24:14,17,10,1, 11.9,1,1, -0.343, 10098.301, 550.693, 53000.189 24/10/07,03:24:14,18,10,1, 11.9,1,1, -0.343, 10098.307, 550.701, 53000.189 24/10/07,03:24:14,19,10,1, 11.9,1,1, -0.343, 10098.300, 550.737, 53000.193 24/10/07,03:24:15,00,09,1, 11.9,1,1, -0.339, 10098.295, 550.737, 53000.193 24/10/07,03:24:15,01,09,1, 11.9,1,1, -0.339, 10098.278, 550.818, 53000.186 24/10/07,03:24:15,02,09,1, 11.9,1,1, -0.339, 10098.271, 550.836, 53000.187 24/10/07,03:24:15,03,09,1, 11.9,1,1, -0.339, 10098.258, 550.876, 53000.168 24/10/07,03:24:15,04,09,1, 11.9,1,1, -0.339, 10098.237, 550.925, 53000.164 24/10/07,03:24:15,05,09,1, 11.9,1,1, -0.339, 10098.229, 550.968, 53000.154 24/10/07,03:24:15,06,09,1, 11.9,1,1, -0.339, 10098.239, 550.971, 53000.183 24/10/07,03:24:15,07,09,1, 11.9,1,1, -0.339, 10098.225, 551.007, 53000.171 24/10/07,03:24:15,08,09,1, 11.9,1,1, -0.339, 10098.223, 551.044, 53000.155 24/10/07,03:24:15,09,09,1, 11.9,1,1, -0.339, 10098.211, 551.083, 53000.127 24/10/07,03:24:15,10,09,1, 11.9,1,1, -0.339, 10098.195, 551.117, 53000.153 24/10/07,03:24:15,11,09,1, 11.9,1,1, -0.339, 10098.183, 551.167, 53000.141 24/10/07,03:24:15,12,09,1, 11.9,1,1, -0.339, 10098.195, 551.208, 53000.262 24/10/07,03:24:15,13,09,1, 11.9,1,1, -0.339, 10098.186, 551.246, 53000.091 24/10/07,03:24:15,14,09,1, 11.9,1,1, -0.339, 10098.159, 551.264, 53000.058 24/10/07,03:24:15,15,09,1, 11.9,1,1, -0.339, 10098.150, 551.313, 53000.047 24/10/07,03:24:15,16,09,1, 11.9,1,1, -0.339, 10098.147, 551.351, 53000.072 24/10/07,03:24:15,17,09,1, 11.9,1,1, -0.339, 10098.101, 551.381, 53000.080 24/10/07,03:24:15,18,09,1, 11.9,1,1, -0.339, 10098.117, 551.433, 53000.085 24/10/07,03:24:15,19,09,1, 11.9,1,1, -0.339, 10098.089, 551.465, 53000.087 24/10/07,03:24:16,00,08,1, 12.0,1,1, -0.341, 10098.087, 551.465, 53000.087 24/10/07,03:24:16,01,08,1, 12.0,1,1, -0.341, 10098.103, 551.566, 53000.096 24/10/07,03:24:16,02,08,1, 12.0,1,1, -0.341, 10098.067, 551.577, 53000.087 24/10/07,03:24:16,03,08,1, 12.0,1,1, -0.341, 10098.072, 551.636, 53000.054 24/10/07,03:24:16,04,08,1, 12.0,1,1, -0.341, 10098.057, 551.708, 53000.079 24/10/07,03:24:16,05,08,1, 12.0,1,1, -0.341, 10098.049, 551.723, 53000.078 24/10/07,03:24:16,06,08,1, 12.0,1,1, -0.341, 10098.033, 551.779, 53000.043 24/10/07,03:24:16,07,08,1, 12.0,1,1, -0.341, 10098.028, 551.811, 53000.095 24/10/07,03:24:16,08,08,1, 12.0,1,1, -0.341, 10098.020, 551.861, 53000.077 24/10/07,03:24:16,09,08,1, 12.0,1,1, -0.341, 10098.002, 551.901, 53000.064 24/10/07,03:24:16,10,08,1, 12.0,1,1, -0.341, 10098.014, 551.956, 53000.049 24/10/07,03:24:16,11,08,1, 12.0,1,1, -0.341, 10097.989, 551.964, 53000.050 24/10/07,03:24:16,12,08,1, 12.0,1,1, -0.341, 10097.988, 552.038, 53000.044 24/10/07,03:24:16,13,08,1, 12.0,1,1, -0.341, 10097.975, 552.068, 53000.038 24/10/07,03:24:16,14,08,1, 12.0,1,1, -0.341, 10097.970, 552.099, 53000.041 24/10/07,03:24:16,15,08,1, 12.0,1,1, -0.341, 10097.990, 552.139, 53000.020 24/10/07,03:24:16,16,08,1, 12.0,1,1, -0.341, 10097.983, 552.176, 53000.021 24/10/07,03:24:16,17,08,1, 12.0,1,1, -0.341, 10097.964, 552.212, 52999.986 24/10/07,03:24:16,18,08,1, 12.0,1,1, -0.341, 10097.957, 552.264, 53000.000 24/10/07,03:24:16,19,08,1, 12.0,1,1, -0.341, 10097.968, 552.308, 52999.981 24/10/07,03:24:17,00,09,1, 11.9,1,1, -0.342, 10097.961, 552.308, 52999.981 24/10/07,03:24:17,01,09,1, 11.9,1,1, -0.342, 10097.924, 552.356, 52999.984 24/10/07,03:24:17,02,09,1, 11.9,1,1, -0.342, 10097.941, 552.401, 52999.992 24/10/07,03:24:17,03,09,1, 11.9,1,1, -0.342, 10097.898, 552.416, 52999.987 24/10/07,03:24:17,04,09,1, 11.9,1,1, -0.342, 10097.930, 552.487, 52999.967 24/10/07,03:24:17,05,09,1, 11.9,1,1, -0.342, 10097.919, 552.527, 52999.974 24/10/07,03:24:17,06,09,1, 11.9,1,1, -0.342, 10097.909, 552.549, 52999.945 24/10/07,03:24:17,07,09,1, 11.9,1,1, -0.342, 10097.908, 552.583, 52999.941 24/10/07,03:24:17,08,09,1, 11.9,1,1, -0.342, 10097.908, 552.638, 52999.937 24/10/07,03:24:17,09,09,1, 11.9,1,1, -0.342, 10097.907, 552.652, 52999.904 24/10/07,03:24:17,10,09,1, 11.9,1,1, -0.342, 10097.890, 552.724, 52999.921 24/10/07,03:24:17,11,09,1, 11.9,1,1, -0.342, 10097.890, 552.740, 52999.908 24/10/07,03:24:17,12,09,1, 11.9,1,1, -0.342, 10097.885, 552.763, 52999.890 24/10/07,03:24:17,13,09,1, 11.9,1,1, -0.342, 10097.887, 552.831, 52999.905 24/10/07,03:24:17,14,09,1, 11.9,1,1, -0.342, 10097.881, 552.835, 52999.872 24/10/07,03:24:17,15,09,1, 11.9,1,1, -0.342, 10097.887, 552.878, 52999.841 24/10/07,03:24:17,16,09,1, 11.9,1,1, -0.342, 10097.871, 552.912, 52999.849 24/10/07,03:24:17,17,09,1, 11.9,1,1, -0.342, 10097.889, 552.969, 52999.865 24/10/07,03:24:17,18,09,1, 11.9,1,1, -0.342, 10097.886, 553.005, 52999.840 24/10/07,03:24:17,19,09,1, 11.9,1,1, -0.342, 10097.888, 553.030, 52999.839 24/10/07,03:24:18,00,09,1, 11.8,1,1, -0.341, 10097.886, 553.030, 52999.839 24/10/07,03:24:18,01,09,1, 11.8,1,1, -0.341, 10097.860, 553.106, 52999.819 24/10/07,03:24:18,02,09,1, 11.8,1,1, -0.341, 10097.865, 553.151, 52999.799 24/10/07,03:24:18,03,09,1, 11.8,1,1, -0.341, 10097.863, 553.166, 52999.815 24/10/07,03:24:18,04,09,1, 11.8,1,1, -0.341, 10097.874, 553.191, 52999.580 24/10/07,03:24:18,05,09,1, 11.8,1,1, -0.341, 10097.833, 553.230, 52999.827 24/10/07,03:24:18,06,09,1, 11.8,1,1, -0.341, 10097.850, 553.277, 52999.822 24/10/07,03:24:18,07,09,1, 11.8,1,1, -0.341, 10097.844, 553.288, 52999.813 24/10/07,03:24:18,08,09,1, 11.8,1,1, -0.341, 10097.848, 553.352, 52999.818 24/10/07,03:24:18,09,09,1, 11.8,1,1, -0.341, 10097.848, 553.372, 52999.799 24/10/07,03:24:18,10,09,1, 11.8,1,1, -0.341, 10097.843, 553.424, 52999.772 24/10/07,03:24:18,11,09,1, 11.8,1,1, -0.341, 10097.843, 553.434, 52999.761 24/10/07,03:24:18,12,09,1, 11.8,1,1, -0.341, 10097.814, 553.477, 52999.730 24/10/07,03:24:18,13,09,1, 11.8,1,1, -0.341, 10097.800, 553.526, 52999.716 24/10/07,03:24:18,14,09,1, 11.8,1,1, -0.341, 10097.824, 553.558, 52999.711 24/10/07,03:24:18,15,09,1, 11.8,1,1, -0.341, 10097.806, 553.611, 52999.710 24/10/07,03:24:18,16,09,1, 11.8,1,1, -0.341, 10097.814, 553.634, 52999.665 24/10/07,03:24:18,17,09,1, 11.8,1,1, -0.341, 10097.799, 553.686, 52999.698 24/10/07,03:24:18,18,09,1, 11.8,1,1, -0.341, 10097.796, 553.673, 52999.653 24/10/07,03:24:18,19,09,1, 11.8,1,1, -0.341, 10097.757, 553.748, 52999.665 24/10/07,03:24:19,00,09,1, 11.9,1,1, -0.343, 10097.753, 553.748, 52999.665 24/10/07,03:24:19,01,09,1, 11.9,1,1, -0.343, 10097.762, 553.818, 52999.673 24/10/07,03:24:19,02,09,1, 11.9,1,1, -0.343, 10097.771, 553.852, 52999.656 24/10/07,03:24:19,03,09,1, 11.9,1,1, -0.343, 10097.751, 553.890, 52999.658 24/10/07,03:24:19,04,09,1, 11.9,1,1, -0.343, 10097.747, 553.943, 52999.661 24/10/07,03:24:19,05,09,1, 11.9,1,1, -0.343, 10097.737, 553.962, 52999.645 24/10/07,03:24:19,06,09,1, 11.9,1,1, -0.343, 10097.728, 554.014, 52999.670 24/10/07,03:24:19,07,09,1, 11.9,1,1, -0.343, 10097.701, 554.045, 52999.638 24/10/07,03:24:19,08,09,1, 11.9,1,1, -0.343, 10097.716, 554.106, 52999.642 24/10/07,03:24:19,09,09,1, 11.9,1,1, -0.343, 10097.696, 554.135, 52999.597 24/10/07,03:24:19,10,09,1, 11.9,1,1, -0.343, 10097.685, 554.183, 52999.593 24/10/07,03:24:19,11,09,1, 11.9,1,1, -0.343, 10097.658, 554.228, 52999.750 24/10/07,03:24:19,12,09,1, 11.9,1,1, -0.343, 10097.678, 554.275, 52999.649 24/10/07,03:24:19,13,09,1, 11.9,1,1, -0.343, 10097.685, 554.322, 52999.608 24/10/07,03:24:19,14,09,1, 11.9,1,1, -0.343, 10097.665, 554.372, 52999.584 24/10/07,03:24:19,15,09,1, 11.9,1,1, -0.343, 10097.647, 554.399, 52999.602 24/10/07,03:24:19,16,09,1, 11.9,1,1, -0.343, 10097.650, 554.428, 52999.560 24/10/07,03:24:19,17,09,1, 11.9,1,1, -0.343, 10097.640, 554.483, 52999.560 24/10/07,03:24:19,18,09,1, 11.9,1,1, -0.343, 10097.633, 554.532, 52999.554 24/10/07,03:24:19,19,09,1, 11.9,1,1, -0.343, 10097.620, 554.574, 52999.568 24/10/07,03:24:20,00,10,1, 11.9,1,1, -0.340, 10097.619, 554.574, 52999.568 24/10/07,03:24:20,01,10,1, 11.9,1,1, -0.340, 10097.601, 554.651, 52999.517 24/10/07,03:24:20,02,10,1, 11.9,1,1, -0.340, 10097.617, 554.711, 52999.511 24/10/07,03:24:20,03,10,1, 11.9,1,1, -0.340, 10097.580, 554.764, 52999.532 24/10/07,03:24:20,04,10,1, 11.9,1,1, -0.340, 10097.597, 554.790, 52999.544 24/10/07,03:24:20,05,10,1, 11.9,1,1, -0.340, 10097.563, 554.835, 52999.525 24/10/07,03:24:20,06,10,1, 11.9,1,1, -0.340, 10097.556, 554.857, 52999.515 24/10/07,03:24:20,07,10,1, 11.9,1,1, -0.340, 10097.541, 554.908, 52999.519 24/10/07,03:24:20,08,10,1, 11.9,1,1, -0.340, 10097.547, 554.953, 52999.502 24/10/07,03:24:20,09,10,1, 11.9,1,1, -0.340, 10097.525, 555.012, 52999.507 24/10/07,03:24:20,10,10,1, 11.9,1,1, -0.340, 10097.511, 555.053, 52999.498 24/10/07,03:24:20,11,10,1, 11.9,1,1, -0.340, 10097.483, 555.108, 52999.481 24/10/07,03:24:20,12,10,1, 11.9,1,1, -0.340, 10097.487, 555.132, 52999.483 24/10/07,03:24:20,13,10,1, 11.9,1,1, -0.340, 10097.480, 555.186, 52999.464 24/10/07,03:24:20,14,10,1, 11.9,1,1, -0.340, 10097.455, 555.236, 52999.455 24/10/07,03:24:20,15,10,1, 11.9,1,1, -0.340, 10097.415, 555.259, 52999.458 24/10/07,03:24:20,16,10,1, 11.9,1,1, -0.340, 10097.404, 555.312, 52999.449 24/10/07,03:24:20,17,10,1, 11.9,1,1, -0.340, 10097.387, 555.357, 52999.442 24/10/07,03:24:20,18,10,1, 11.9,1,1, -0.340, 10097.379, 555.389, 52999.374 24/10/07,03:24:20,19,10,1, 11.9,1,1, -0.340, 10097.366, 555.437, 52999.445 24/10/07,03:24:21,00,09,1, 12.0,1,1, -0.344, 10097.361, 555.437, 52999.445 24/10/07,03:24:21,01,09,1, 12.0,1,1, -0.344, 10097.328, 555.532, 52999.413 24/10/07,03:24:21,02,09,1, 12.0,1,1, -0.344, 10097.296, 555.581, 52999.407 24/10/07,03:24:21,03,09,1, 12.0,1,1, -0.344, 10097.287, 555.605, 52999.387 24/10/07,03:24:21,04,09,1, 12.0,1,1, -0.344, 10097.223, 555.664, 52999.436 24/10/07,03:24:21,05,09,1, 12.0,1,1, -0.344, 10097.236, 555.722, 52999.401 24/10/07,03:24:21,06,09,1, 12.0,1,1, -0.344, 10097.224, 555.761, 52999.395 24/10/07,03:24:21,07,09,1, 12.0,1,1, -0.344, 10097.211, 555.801, 52999.374 24/10/07,03:24:21,08,09,1, 12.0,1,1, -0.344, 10097.198, 555.834, 52999.389 24/10/07,03:24:21,09,09,1, 12.0,1,1, -0.344, 10097.165, 555.888, 52999.371 24/10/07,03:24:21,10,09,1, 12.0,1,1, -0.344, 10097.144, 555.927, 52999.385 24/10/07,03:24:21,11,09,1, 12.0,1,1, -0.344, 10097.128, 555.957, 52999.354 24/10/07,03:24:21,12,09,1, 12.0,1,1, -0.344, 10097.101, 556.036, 52999.324 24/10/07,03:24:21,13,09,1, 12.0,1,1, -0.344, 10097.089, 556.065, 52999.318 24/10/07,03:24:21,14,09,1, 12.0,1,1, -0.344, 10097.057, 556.109, 52999.331 24/10/07,03:24:21,15,09,1, 12.0,1,1, -0.344, 10097.033, 556.161, 52999.337 24/10/07,03:24:21,16,09,1, 12.0,1,1, -0.344, 10097.018, 556.192, 52999.345 24/10/07,03:24:21,17,09,1, 12.0,1,1, -0.344, 10096.976, 556.238, 52999.346 24/10/07,03:24:21,18,09,1, 12.0,1,1, -0.344, 10096.989, 556.282, 52999.321 24/10/07,03:24:21,19,09,1, 12.0,1,1, -0.344, 10096.969, 556.317, 52999.308 24/10/07,03:24:22,00,08,1, 11.9,1,1, -0.346, 10096.968, 556.317, 52999.308 24/10/07,03:24:22,01,08,1, 11.9,1,1, -0.346, 10096.944, 556.396, 52999.278 24/10/07,03:24:22,02,08,1, 11.9,1,1, -0.346, 10096.913, 556.428, 52999.280 24/10/07,03:24:22,03,08,1, 11.9,1,1, -0.346, 10096.900, 556.459, 52999.299 24/10/07,03:24:22,04,08,1, 11.9,1,1, -0.346, 10096.872, 556.490, 52999.261 24/10/07,03:24:22,05,08,1, 11.9,1,1, -0.346, 10096.850, 556.538, 52999.268 24/10/07,03:24:22,06,08,1, 11.9,1,1, -0.346, 10096.836, 556.601, 52999.237 24/10/07,03:24:22,07,08,1, 11.9,1,1, -0.346, 10096.819, 556.639, 52999.235 24/10/07,03:24:22,08,08,1, 11.9,1,1, -0.346, 10096.775, 556.671, 52999.224 24/10/07,03:24:22,09,08,1, 11.9,1,1, -0.346, 10096.777, 556.723, 52999.223 24/10/07,03:24:22,10,08,1, 11.9,1,1, -0.346, 10096.781, 556.745, 52999.225 24/10/07,03:24:22,11,08,1, 11.9,1,1, -0.346, 10096.712, 556.799, 52999.187 24/10/07,03:24:22,12,08,1, 11.9,1,1, -0.346, 10096.710, 556.823, 52999.191 24/10/07,03:24:22,13,08,1, 11.9,1,1, -0.346, 10096.701, 556.890, 52999.175 24/10/07,03:24:22,14,08,1, 11.9,1,1, -0.346, 10096.700, 556.929, 52999.173 24/10/07,03:24:22,15,08,1, 11.9,1,1, -0.346, 10096.655, 556.953, 52999.172 24/10/07,03:24:22,16,08,1, 11.9,1,1, -0.346, 10096.664, 556.999, 52999.156 24/10/07,03:24:22,17,08,1, 11.9,1,1, -0.346, 10096.640, 557.049, 52999.156 24/10/07,03:24:22,18,08,1, 11.9,1,1, -0.346, 10096.632, 557.096, 52999.149 24/10/07,03:24:22,19,08,1, 11.9,1,1, -0.346, 10096.590, 557.159, 52999.136 24/10/07,03:24:23,00,08,1, 11.9,1,1, -0.341, 10096.585, 557.159, 52999.136 24/10/07,03:24:23,01,08,1, 11.9,1,1, -0.341, 10096.557, 557.261, 52999.149 24/10/07,03:24:23,02,08,1, 11.9,1,1, -0.341, 10096.542, 557.302, 52999.153 24/10/07,03:24:23,03,08,1, 11.9,1,1, -0.341, 10096.524, 557.329, 52999.159 24/10/07,03:24:23,04,08,1, 11.9,1,1, -0.341, 10096.508, 557.405, 52999.123 24/10/07,03:24:23,05,08,1, 11.9,1,1, -0.341, 10096.486, 557.425, 52999.120 24/10/07,03:24:23,06,08,1, 11.9,1,1, -0.341, 10096.460, 557.501, 52999.098 24/10/07,03:24:23,07,08,1, 11.9,1,1, -0.341, 10096.458, 557.559, 52999.120 24/10/07,03:24:23,08,08,1, 11.9,1,1, -0.341, 10096.429, 557.612, 52999.098 24/10/07,03:24:23,09,08,1, 11.9,1,1, -0.341, 10096.419, 557.680, 52999.089 24/10/07,03:24:23,10,08,1, 11.9,1,1, -0.341, 10096.406, 557.728, 52999.094 24/10/07,03:24:23,11,08,1, 11.9,1,1, -0.341, 10096.379, 557.797, 52999.144 24/10/07,03:24:23,12,08,1, 11.9,1,1, -0.341, 10096.368, 557.831, 52999.108 24/10/07,03:24:23,13,08,1, 11.9,1,1, -0.341, 10096.335, 557.897, 52999.085 24/10/07,03:24:23,14,08,1, 11.9,1,1, -0.341, 10096.332, 557.963, 52999.051 24/10/07,03:24:23,15,08,1, 11.9,1,1, -0.341, 10096.287, 558.016, 52999.072 24/10/07,03:24:23,16,08,1, 11.9,1,1, -0.341, 10096.286, 558.088, 52999.060 24/10/07,03:24:23,17,08,1, 11.9,1,1, -0.341, 10096.267, 558.139, 52999.069 24/10/07,03:24:23,18,08,1, 11.9,1,1, -0.341, 10096.239, 558.212, 52999.073 24/10/07,03:24:23,19,08,1, 11.9,1,1, -0.341, 10096.226, 558.241, 52999.067 24/10/07,03:24:24,00,08,1, 11.9,1,1, -0.340, 10096.226, 558.241, 52999.067 24/10/07,03:24:24,01,08,1, 11.9,1,1, -0.340, 10096.193, 558.362, 52999.037 24/10/07,03:24:24,02,08,1, 11.9,1,1, -0.340, 10096.175, 558.424, 52998.992 24/10/07,03:24:24,03,08,1, 11.9,1,1, -0.340, 10096.158, 558.464, 52998.997 24/10/07,03:24:24,04,08,1, 11.9,1,1, -0.340, 10096.139, 558.520, 52998.981 24/10/07,03:24:24,05,08,1, 11.9,1,1, -0.340, 10096.108, 558.585, 52999.020 24/10/07,03:24:24,06,08,1, 11.9,1,1, -0.340, 10096.070, 558.668, 52999.003 24/10/07,03:24:24,07,08,1, 11.9,1,1, -0.340, 10096.071, 558.704, 52998.984 24/10/07,03:24:24,08,08,1, 11.9,1,1, -0.340, 10096.037, 558.760, 52998.985 24/10/07,03:24:24,09,08,1, 11.9,1,1, -0.340, 10096.033, 558.814, 52998.999 24/10/07,03:24:24,10,08,1, 11.9,1,1, -0.340, 10096.007, 558.880, 52998.935 24/10/07,03:24:24,11,08,1, 11.9,1,1, -0.340, 10095.967, 558.956, 52998.941 24/10/07,03:24:24,12,08,1, 11.9,1,1, -0.340, 10095.966, 558.979, 52998.915 24/10/07,03:24:24,13,08,1, 11.9,1,1, -0.340, 10095.943, 559.037, 52998.715 24/10/07,03:24:24,14,08,1, 11.9,1,1, -0.340, 10095.896, 559.107, 52998.858 24/10/07,03:24:24,15,08,1, 11.9,1,1, -0.340, 10095.934, 559.152, 52998.883 24/10/07,03:24:24,16,08,1, 11.9,1,1, -0.340, 10095.876, 559.221, 52998.896 24/10/07,03:24:24,17,08,1, 11.9,1,1, -0.340, 10095.856, 559.272, 52998.896 24/10/07,03:24:24,18,08,1, 11.9,1,1, -0.340, 10095.863, 559.361, 52998.873 24/10/07,03:24:24,19,08,1, 11.9,1,1, -0.340, 10095.847, 559.401, 52998.842 24/10/07,03:24:25,00,08,1, 11.9,1,1, -0.340, 10095.842, 559.401, 52998.842 24/10/07,03:24:25,01,08,1, 11.9,1,1, -0.340, 10095.792, 559.498, 52998.829 24/10/07,03:24:25,02,08,1, 11.9,1,1, -0.340, 10095.787, 559.573, 52998.805 24/10/07,03:24:25,03,08,1, 11.9,1,1, -0.340, 10095.775, 559.632, 52998.874 24/10/07,03:24:25,04,08,1, 11.9,1,1, -0.340, 10095.752, 559.677, 52998.837 24/10/07,03:24:25,05,08,1, 11.9,1,1, -0.340, 10095.703, 559.747, 52998.835 24/10/07,03:24:25,06,08,1, 11.9,1,1, -0.340, 10095.712, 559.785, 52998.802 24/10/07,03:24:25,07,08,1, 11.9,1,1, -0.340, 10095.685, 559.856, 52998.848 24/10/07,03:24:25,08,08,1, 11.9,1,1, -0.340, 10095.662, 559.917, 52998.816 24/10/07,03:24:25,09,08,1, 11.9,1,1, -0.340, 10095.647, 559.979, 52998.795 24/10/07,03:24:25,10,08,1, 11.9,1,1, -0.340, 10095.625, 560.030, 52998.769 24/10/07,03:24:25,11,08,1, 11.9,1,1, -0.340, 10095.597, 560.087, 52998.770 24/10/07,03:24:25,12,08,1, 11.9,1,1, -0.340, 10095.596, 560.121, 52998.768 24/10/07,03:24:25,13,08,1, 11.9,1,1, -0.340, 10095.571, 560.207, 52998.759 24/10/07,03:24:25,14,08,1, 11.9,1,1, -0.340, 10095.570, 560.226, 52998.758 24/10/07,03:24:25,15,08,1, 11.9,1,1, -0.340, 10095.523, 560.311, 52998.712 24/10/07,03:24:25,16,08,1, 11.9,1,1, -0.340, 10095.523, 560.360, 52998.706 24/10/07,03:24:25,17,08,1, 11.9,1,1, -0.340, 10095.495, 560.437, 52998.730 24/10/07,03:24:25,18,08,1, 11.9,1,1, -0.340, 10095.464, 560.480, 52998.708 24/10/07,03:24:25,19,08,1, 11.9,1,1, -0.340, 10095.443, 560.548, 52998.723 24/10/07,03:24:26,00,09,1, 11.8,1,1, -0.343, 10095.441, 560.548, 52998.723 24/10/07,03:24:26,01,09,1, 11.8,1,1, -0.343, 10095.404, 560.644, 52998.693 24/10/07,03:24:26,02,09,1, 11.8,1,1, -0.343, 10095.403, 560.721, 52998.711 24/10/07,03:24:26,03,09,1, 11.8,1,1, -0.343, 10095.363, 560.760, 52998.638 24/10/07,03:24:26,04,09,1, 11.8,1,1, -0.343, 10095.368, 560.832, 52998.715 24/10/07,03:24:26,05,09,1, 11.8,1,1, -0.343, 10095.324, 560.869, 52998.649 24/10/07,03:24:26,06,09,1, 11.8,1,1, -0.343, 10095.324, 560.920, 52998.545 24/10/07,03:24:26,07,09,1, 11.8,1,1, -0.343, 10095.296, 561.016, 52998.564 24/10/07,03:24:26,08,09,1, 11.8,1,1, -0.343, 10095.264, 561.054, 52998.564 24/10/07,03:24:26,09,09,1, 11.8,1,1, -0.343, 10095.235, 561.111, 52998.545 24/10/07,03:24:26,10,09,1, 11.8,1,1, -0.343, 10095.207, 561.167, 52998.584 24/10/07,03:24:26,11,09,1, 11.8,1,1, -0.343, 10095.180, 561.243, 52998.648 24/10/07,03:24:26,12,09,1, 11.8,1,1, -0.343, 10095.177, 561.279, 52998.537 24/10/07,03:24:26,13,09,1, 11.8,1,1, -0.343, 10095.147, 561.324, 52998.598 24/10/07,03:24:26,14,09,1, 11.8,1,1, -0.343, 10095.099, 561.432, 52998.739 24/10/07,03:24:26,15,09,1, 11.8,1,1, -0.343, 10095.154, 561.472, 52998.601 24/10/07,03:24:26,16,09,1, 11.8,1,1, -0.343, 10095.093, 561.510, 52998.530 24/10/07,03:24:26,17,09,1, 11.8,1,1, -0.343, 10095.076, 561.561, 52998.526 24/10/07,03:24:26,18,09,1, 11.8,1,1, -0.343, 10095.033, 561.636, 52998.499 24/10/07,03:24:26,19,09,1, 11.8,1,1, -0.343, 10095.008, 561.679, 52998.428 24/10/07,03:24:27,00,09,1, 11.9,1,1, -0.341, 10095.007, 561.679, 52998.428 24/10/07,03:24:27,01,09,1, 11.9,1,1, -0.341, 10094.976, 561.795, 52998.447 24/10/07,03:24:27,02,09,1, 11.9,1,1, -0.341, 10094.930, 561.867, 52998.412 24/10/07,03:24:27,03,09,1, 11.9,1,1, -0.341, 10094.898, 561.912, 52998.401 24/10/07,03:24:27,04,09,1, 11.9,1,1, -0.341, 10094.883, 562.002, 52998.397 24/10/07,03:24:27,05,09,1, 11.9,1,1, -0.341, 10094.867, 562.054, 52998.368 24/10/07,03:24:27,06,09,1, 11.9,1,1, -0.341, 10094.834, 562.097, 52998.376 24/10/07,03:24:27,07,09,1, 11.9,1,1, -0.341, 10094.803, 562.159, 52998.363 24/10/07,03:24:27,08,09,1, 11.9,1,1, -0.341, 10094.766, 562.237, 52998.338 24/10/07,03:24:27,09,09,1, 11.9,1,1, -0.341, 10094.764, 562.273, 52998.351 24/10/07,03:24:27,10,09,1, 11.9,1,1, -0.341, 10094.757, 562.317, 52998.343 24/10/07,03:24:27,11,09,1, 11.9,1,1, -0.341, 10094.709, 562.405, 52998.337 24/10/07,03:24:27,12,09,1, 11.9,1,1, -0.341, 10094.653, 562.467, 52998.298 24/10/07,03:24:27,13,09,1, 11.9,1,1, -0.341, 10094.637, 562.522, 52998.298 24/10/07,03:24:27,14,09,1, 11.9,1,1, -0.341, 10094.618, 562.581, 52998.244 24/10/07,03:24:27,15,09,1, 11.9,1,1, -0.341, 10094.584, 562.635, 52998.248 24/10/07,03:24:27,16,09,1, 11.9,1,1, -0.341, 10094.572, 562.698, 52998.239 24/10/07,03:24:27,17,09,1, 11.9,1,1, -0.341, 10094.527, 562.771, 52998.249 24/10/07,03:24:27,18,09,1, 11.9,1,1, -0.341, 10094.527, 562.801, 52998.242 24/10/07,03:24:27,19,09,1, 11.9,1,1, -0.341, 10094.470, 562.876, 52998.312 24/10/07,03:24:28,00,09,1, 11.9,1,1, -0.343, 10094.465, 562.876, 52998.312 24/10/07,03:24:28,01,09,1, 11.9,1,1, -0.343, 10094.461, 563.000, 52998.179 24/10/07,03:24:28,02,09,1, 11.9,1,1, -0.343, 10094.418, 563.067, 52998.179 24/10/07,03:24:28,03,09,1, 11.9,1,1, -0.343, 10094.393, 563.128, 52998.166 24/10/07,03:24:28,04,09,1, 11.9,1,1, -0.343, 10094.367, 563.180, 52998.230 24/10/07,03:24:28,05,09,1, 11.9,1,1, -0.343, 10094.351, 563.248, 52998.229 24/10/07,03:24:28,06,09,1, 11.9,1,1, -0.343, 10094.315, 563.294, 52998.098 24/10/07,03:24:28,07,09,1, 11.9,1,1, -0.343, 10094.274, 563.387, 52998.109 24/10/07,03:24:28,08,09,1, 11.9,1,1, -0.343, 10094.274, 563.422, 52998.143 24/10/07,03:24:28,09,09,1, 11.9,1,1, -0.343, 10094.240, 563.492, 52998.083 24/10/07,03:24:28,10,09,1, 11.9,1,1, -0.343, 10094.199, 563.545, 52998.028 24/10/07,03:24:28,11,09,1, 11.9,1,1, -0.343, 10094.186, 563.599, 52998.033 24/10/07,03:24:28,12,09,1, 11.9,1,1, -0.343, 10094.192, 563.680, 52998.099 24/10/07,03:24:28,13,09,1, 11.9,1,1, -0.343, 10094.152, 563.748, 52998.052 24/10/07,03:24:28,14,09,1, 11.9,1,1, -0.343, 10094.140, 563.800, 52997.993 24/10/07,03:24:28,15,09,1, 11.9,1,1, -0.343, 10094.097, 563.869, 52998.087 24/10/07,03:24:28,16,09,1, 11.9,1,1, -0.343, 10094.067, 563.926, 52998.020 24/10/07,03:24:28,17,09,1, 11.9,1,1, -0.343, 10094.037, 563.978, 52998.024 24/10/07,03:24:28,18,09,1, 11.9,1,1, -0.343, 10094.013, 564.045, 52998.060 24/10/07,03:24:28,19,09,1, 11.9,1,1, -0.343, 10094.027, 564.095, 52997.986 24/10/07,03:24:29,00,09,1, 11.9,1,1, -0.341, 10094.023, 564.095, 52997.986 24/10/07,03:24:29,01,09,1, 11.9,1,1, -0.341, 10093.960, 564.225, 52998.010 24/10/07,03:24:29,02,09,1, 11.9,1,1, -0.341, 10093.956, 564.310, 52997.944 24/10/07,03:24:29,03,09,1, 11.9,1,1, -0.341, 10093.915, 564.362, 52997.943 24/10/07,03:24:29,04,09,1, 11.9,1,1, -0.341, 10093.903, 564.421, 52997.930 24/10/07,03:24:29,05,09,1, 11.9,1,1, -0.341, 10093.889, 564.493, 52997.978 24/10/07,03:24:29,06,09,1, 11.9,1,1, -0.341, 10093.848, 564.529, 52997.934 24/10/07,03:24:29,07,09,1, 11.9,1,1, -0.341, 10093.838, 564.590, 52997.944 24/10/07,03:24:29,08,09,1, 11.9,1,1, -0.341, 10093.803, 564.677, 52997.909 24/10/07,03:24:29,09,09,1, 11.9,1,1, -0.341, 10093.808, 564.709, 52997.850 24/10/07,03:24:29,10,09,1, 11.9,1,1, -0.341, 10093.788, 564.772, 52997.872 24/10/07,03:24:29,11,09,1, 11.9,1,1, -0.341, 10093.773, 564.847, 52997.838 24/10/07,03:24:29,12,09,1, 11.9,1,1, -0.341, 10093.725, 564.886, 52997.855 24/10/07,03:24:29,13,09,1, 11.9,1,1, -0.341, 10093.712, 564.964, 52997.840 24/10/07,03:24:29,14,09,1, 11.9,1,1, -0.341, 10093.682, 565.042, 52997.813 24/10/07,03:24:29,15,09,1, 11.9,1,1, -0.341, 10093.682, 565.108, 52997.817 24/10/07,03:24:29,16,09,1, 11.9,1,1, -0.341, 10093.649, 565.151, 52997.774 24/10/07,03:24:29,17,09,1, 11.9,1,1, -0.341, 10093.635, 565.209, 52997.745 24/10/07,03:24:29,18,09,1, 11.9,1,1, -0.341, 10093.623, 565.252, 52997.779 24/10/07,03:24:29,19,09,1, 11.9,1,1, -0.341, 10093.583, 565.335, 52997.789 24/10/07,03:24:30,00,09,1, 11.9,1,1, -0.345, 10093.580, 565.335, 52997.789 24/10/07,03:24:30,01,09,1, 11.9,1,1, -0.345, 10093.579, 565.441, 52997.727 24/10/07,03:24:30,02,09,1, 11.9,1,1, -0.345, 10093.551, 565.507, 52997.746 24/10/07,03:24:30,03,09,1, 11.9,1,1, -0.345, 10093.509, 565.549, 52997.730 24/10/07,03:24:30,04,09,1, 11.9,1,1, -0.345, 10093.520, 565.608, 52997.668 24/10/07,03:24:30,05,09,1, 11.9,1,1, -0.345, 10093.506, 565.677, 52997.666 24/10/07,03:24:30,06,09,1, 11.9,1,1, -0.345, 10093.504, 565.756, 52997.692 24/10/07,03:24:30,07,09,1, 11.9,1,1, -0.345, 10093.460, 565.798, 52997.692 24/10/07,03:24:30,08,09,1, 11.9,1,1, -0.345, 10093.435, 565.836, 52997.649 24/10/07,03:24:30,09,09,1, 11.9,1,1, -0.345, 10093.432, 565.903, 52997.624 24/10/07,03:24:30,10,09,1, 11.9,1,1, -0.345, 10093.416, 565.967, 52997.594 24/10/07,03:24:30,11,09,1, 11.9,1,1, -0.345, 10093.389, 566.036, 52997.572 24/10/07,03:24:30,12,09,1, 11.9,1,1, -0.345, 10093.363, 566.102, 52997.549 24/10/07,03:24:30,13,09,1, 11.9,1,1, -0.345, 10093.359, 566.143, 52997.569 24/10/07,03:24:30,14,09,1, 11.9,1,1, -0.345, 10093.355, 566.223, 52997.565 24/10/07,03:24:30,15,09,1, 11.9,1,1, -0.345, 10093.308, 566.279, 52997.557 24/10/07,03:24:30,16,09,1, 11.9,1,1, -0.345, 10093.297, 566.334, 52997.515 24/10/07,03:24:30,17,09,1, 11.9,1,1, -0.345, 10093.282, 566.397, 52997.511 24/10/07,03:24:30,18,09,1, 11.9,1,1, -0.345, 10093.261, 566.462, 52997.510 24/10/07,03:24:30,19,09,1, 11.9,1,1, -0.345, 10093.229, 566.518, 52997.508 24/10/07,03:24:31,00,09,1, 11.9,1,1, -0.344, 10093.222, 566.518, 52997.508 24/10/07,03:24:31,01,09,1, 11.9,1,1, -0.344, 10093.227, 566.644, 52997.419 24/10/07,03:24:31,02,09,1, 11.9,1,1, -0.344, 10093.196, 566.671, 52997.410 24/10/07,03:24:31,03,09,1, 11.9,1,1, -0.344, 10093.171, 566.765, 52997.416 24/10/07,03:24:31,04,09,1, 11.9,1,1, -0.344, 10093.130, 566.812, 52997.377 24/10/07,03:24:31,05,09,1, 11.9,1,1, -0.344, 10093.141, 566.858, 52997.396 24/10/07,03:24:31,06,09,1, 11.9,1,1, -0.344, 10093.114, 566.919, 52997.402 24/10/07,03:24:31,07,09,1, 11.9,1,1, -0.344, 10093.079, 566.991, 52997.375 24/10/07,03:24:31,08,09,1, 11.9,1,1, -0.344, 10093.055, 567.044, 52997.332 24/10/07,03:24:31,09,09,1, 11.9,1,1, -0.344, 10093.045, 567.111, 52997.357 24/10/07,03:24:31,10,09,1, 11.9,1,1, -0.344, 10093.035, 567.172, 52997.264 24/10/07,03:24:31,11,09,1, 11.9,1,1, -0.344, 10092.999, 567.220, 52997.287 24/10/07,03:24:31,12,09,1, 11.9,1,1, -0.344, 10092.997, 567.283, 52997.272 24/10/07,03:24:31,13,09,1, 11.9,1,1, -0.344, 10092.974, 567.317, 52997.252 24/10/07,03:24:31,14,09,1, 11.9,1,1, -0.344, 10092.952, 567.384, 52997.251 24/10/07,03:24:31,15,09,1, 11.9,1,1, -0.344, 10092.974, 567.434, 52997.249 24/10/07,03:24:31,16,09,1, 11.9,1,1, -0.344, 10092.920, 567.509, 52997.226 24/10/07,03:24:31,17,09,1, 11.9,1,1, -0.344, 10092.895, 567.574, 52997.246 24/10/07,03:24:31,18,09,1, 11.9,1,1, -0.344, 10092.870, 567.629, 52997.269 24/10/07,03:24:31,19,09,1, 11.9,1,1, -0.344, 10092.859, 567.661, 52997.109 24/10/07,03:24:32,00,08,1, 12.0,1,1, -0.340, 10092.854, 567.661, 52997.109 24/10/07,03:24:32,01,08,1, 12.0,1,1, -0.340, 10092.812, 567.789, 52997.193 24/10/07,03:24:32,02,08,1, 12.0,1,1, -0.340, 10092.779, 567.824, 52997.109 24/10/07,03:24:32,03,08,1, 12.0,1,1, -0.340, 10092.813, 567.882, 52997.059 24/10/07,03:24:32,04,08,1, 12.0,1,1, -0.340, 10092.785, 567.950, 52997.166 24/10/07,03:24:32,05,08,1, 12.0,1,1, -0.340, 10092.743, 568.004, 52997.146 24/10/07,03:24:32,06,08,1, 12.0,1,1, -0.340, 10092.714, 568.045, 52997.025 24/10/07,03:24:32,07,08,1, 12.0,1,1, -0.340, 10092.716, 568.079, 52997.040 24/10/07,03:24:32,08,08,1, 12.0,1,1, -0.340, 10092.682, 568.125, 52996.979 24/10/07,03:24:32,09,08,1, 12.0,1,1, -0.340, 10092.671, 568.201, 52997.052 24/10/07,03:24:32,10,08,1, 12.0,1,1, -0.340, 10092.650, 568.256, 52997.013 24/10/07,03:24:32,11,08,1, 12.0,1,1, -0.340, 10092.652, 568.288, 52996.935 24/10/07,03:24:32,12,08,1, 12.0,1,1, -0.340, 10092.613, 568.357, 52996.984 24/10/07,03:24:32,13,08,1, 12.0,1,1, -0.340, 10092.578, 568.396, 52996.925 24/10/07,03:24:32,14,08,1, 12.0,1,1, -0.340, 10092.578, 568.442, 52996.958 24/10/07,03:24:32,15,08,1, 12.0,1,1, -0.340, 10092.568, 568.508, 52996.923 24/10/07,03:24:32,16,08,1, 12.0,1,1, -0.340, 10092.531, 568.562, 52996.873 24/10/07,03:24:32,17,08,1, 12.0,1,1, -0.340, 10092.520, 568.573, 52996.912 24/10/07,03:24:32,18,08,1, 12.0,1,1, -0.340, 10092.480, 568.635, 52996.850 24/10/07,03:24:32,19,08,1, 12.0,1,1, -0.340, 10092.458, 568.687, 52996.818 24/10/07,03:24:33,00,09,1, 11.9,1,1, -0.343, 10092.454, 568.687, 52996.818 24/10/07,03:24:33,01,09,1, 11.9,1,1, -0.343, 10092.434, 568.757, 52996.769 24/10/07,03:24:33,02,09,1, 11.9,1,1, -0.343, 10092.402, 568.813, 52996.764 24/10/07,03:24:33,03,09,1, 11.9,1,1, -0.343, 10092.379, 568.855, 52996.745 24/10/07,03:24:33,04,09,1, 11.9,1,1, -0.343, 10092.364, 568.905, 52996.770 24/10/07,03:24:33,05,09,1, 11.9,1,1, -0.343, 10092.346, 568.954, 52996.729 24/10/07,03:24:33,06,09,1, 11.9,1,1, -0.343, 10092.324, 568.999, 52996.714 24/10/07,03:24:33,07,09,1, 11.9,1,1, -0.343, 10092.286, 569.024, 52996.668 24/10/07,03:24:33,08,09,1, 11.9,1,1, -0.343, 10092.293, 569.055, 52996.656 24/10/07,03:24:33,09,09,1, 11.9,1,1, -0.343, 10092.278, 569.117, 52996.655 24/10/07,03:24:33,10,09,1, 11.9,1,1, -0.343, 10092.257, 569.156, 52996.626 24/10/07,03:24:33,11,09,1, 11.9,1,1, -0.343, 10092.248, 569.174, 52996.613 24/10/07,03:24:33,12,09,1, 11.9,1,1, -0.343, 10092.245, 569.220, 52996.596 24/10/07,03:24:33,13,09,1, 11.9,1,1, -0.343, 10092.200, 569.273, 52996.581 24/10/07,03:24:33,14,09,1, 11.9,1,1, -0.343, 10092.199, 569.345, 52996.597 24/10/07,03:24:33,15,09,1, 11.9,1,1, -0.343, 10092.159, 569.360, 52996.584 24/10/07,03:24:33,16,09,1, 11.9,1,1, -0.343, 10092.177, 569.400, 52996.584 24/10/07,03:24:33,17,09,1, 11.9,1,1, -0.343, 10092.132, 569.454, 52996.556 24/10/07,03:24:33,18,09,1, 11.9,1,1, -0.343, 10092.115, 569.498, 52996.515 24/10/07,03:24:33,19,09,1, 11.9,1,1, -0.343, 10092.112, 569.547, 52996.517 24/10/07,03:24:34,00,09,1, 11.9,1,1, -0.340, 10092.112, 569.547, 52996.517 24/10/07,03:24:34,01,09,1, 11.9,1,1, -0.340, 10092.052, 569.635, 52996.480 24/10/07,03:24:34,02,09,1, 11.9,1,1, -0.340, 10092.048, 569.657, 52996.468 24/10/07,03:24:34,03,09,1, 11.9,1,1, -0.340, 10092.034, 569.711, 52996.423 24/10/07,03:24:34,04,09,1, 11.9,1,1, -0.340, 10092.018, 569.765, 52996.441 24/10/07,03:24:34,05,09,1, 11.9,1,1, -0.340, 10091.987, 569.788, 52996.407 24/10/07,03:24:34,06,09,1, 11.9,1,1, -0.340, 10091.976, 569.849, 52996.389 24/10/07,03:24:34,07,09,1, 11.9,1,1, -0.340, 10091.935, 569.879, 52996.326 24/10/07,03:24:34,08,09,1, 11.9,1,1, -0.340, 10091.929, 569.952, 52996.348 24/10/07,03:24:34,09,09,1, 11.9,1,1, -0.340, 10091.917, 569.969, 52996.386 24/10/07,03:24:34,10,09,1, 11.9,1,1, -0.340, 10091.905, 570.042, 52996.286 24/10/07,03:24:34,11,09,1, 11.9,1,1, -0.340, 10091.889, 570.071, 52996.268 24/10/07,03:24:34,12,09,1, 11.9,1,1, -0.340, 10091.874, 570.121, 52996.361 24/10/07,03:24:34,13,09,1, 11.9,1,1, -0.340, 10091.842, 570.160, 52996.242 24/10/07,03:24:34,14,09,1, 11.9,1,1, -0.340, 10091.823, 570.219, 52996.229 24/10/07,03:24:34,15,09,1, 11.9,1,1, -0.340, 10091.790, 570.284, 52996.244 24/10/07,03:24:34,16,09,1, 11.9,1,1, -0.340, 10091.776, 570.308, 52996.175 24/10/07,03:24:34,17,09,1, 11.9,1,1, -0.340, 10091.772, 570.367, 52996.223 24/10/07,03:24:34,18,09,1, 11.9,1,1, -0.340, 10091.746, 570.427, 52996.184 24/10/07,03:24:34,19,09,1, 11.9,1,1, -0.340, 10091.724, 570.460, 52996.216 24/10/07,03:24:35,00,08,1, 11.9,1,1, -0.344, 10091.720, 570.460, 52996.216 24/10/07,03:24:35,01,08,1, 11.9,1,1, -0.344, 10091.688, 570.572, 52996.170 24/10/07,03:24:35,02,08,1, 11.9,1,1, -0.344, 10091.676, 570.618, 52996.129 24/10/07,03:24:35,03,08,1, 11.9,1,1, -0.344, 10091.629, 570.648, 52996.105 24/10/07,03:24:35,04,08,1, 11.9,1,1, -0.344, 10091.620, 570.702, 52996.090 24/10/07,03:24:35,05,08,1, 11.9,1,1, -0.344, 10091.606, 570.758, 52996.089 24/10/07,03:24:35,06,08,1, 11.9,1,1, -0.344, 10091.596, 570.821, 52996.102 24/10/07,03:24:35,07,08,1, 11.9,1,1, -0.344, 10091.569, 570.854, 52996.065 24/10/07,03:24:35,08,08,1, 11.9,1,1, -0.344, 10091.533, 570.901, 52996.101 24/10/07,03:24:35,09,08,1, 11.9,1,1, -0.344, 10091.520, 570.977, 52996.032 24/10/07,03:24:35,10,08,1, 11.9,1,1, -0.344, 10091.485, 570.978, 52996.042 24/10/07,03:24:35,11,08,1, 11.9,1,1, -0.344, 10091.492, 571.026, 52995.988 24/10/07,03:24:35,12,08,1, 11.9,1,1, -0.344, 10091.471, 571.079, 52996.006 24/10/07,03:24:35,13,08,1, 11.9,1,1, -0.344, 10091.429, 571.121, 52995.969 24/10/07,03:24:35,14,08,1, 11.9,1,1, -0.344, 10091.415, 571.174, 52996.001 24/10/07,03:24:35,15,08,1, 11.9,1,1, -0.344, 10091.383, 571.214, 52995.895 24/10/07,03:24:35,16,08,1, 11.9,1,1, -0.344, 10091.394, 571.277, 52995.925 24/10/07,03:24:35,17,08,1, 11.9,1,1, -0.344, 10091.349, 571.346, 52995.907 24/10/07,03:24:35,18,08,1, 11.9,1,1, -0.344, 10091.357, 571.335, 52995.641 24/10/07,03:24:35,19,08,1, 11.9,1,1, -0.344, 10091.316, 571.429, 52995.893 24/10/07,03:24:36,00,09,1, 11.9,1,1, -0.340, 10091.311, 571.429, 52995.893 24/10/07,03:24:36,01,09,1, 11.9,1,1, -0.340, 10091.275, 571.494, 52995.796 24/10/07,03:24:36,02,09,1, 11.9,1,1, -0.340, 10091.273, 571.560, 52995.821 24/10/07,03:24:36,03,09,1, 11.9,1,1, -0.340, 10091.250, 571.575, 52995.793 24/10/07,03:24:36,04,09,1, 11.9,1,1, -0.340, 10091.240, 571.629, 52995.787 24/10/07,03:24:36,05,09,1, 11.9,1,1, -0.340, 10091.206, 571.685, 52995.781 24/10/07,03:24:36,06,09,1, 11.9,1,1, -0.340, 10091.183, 571.700, 52995.723 24/10/07,03:24:36,07,09,1, 11.9,1,1, -0.340, 10091.171, 571.781, 52995.741 24/10/07,03:24:36,08,09,1, 11.9,1,1, -0.340, 10091.144, 571.806, 52995.724 24/10/07,03:24:36,09,09,1, 11.9,1,1, -0.340, 10091.121, 571.856, 52995.674 24/10/07,03:24:36,10,09,1, 11.9,1,1, -0.340, 10091.089, 571.903, 52995.691 24/10/07,03:24:36,11,09,1, 11.9,1,1, -0.340, 10091.104, 571.939, 52995.628 24/10/07,03:24:36,12,09,1, 11.9,1,1, -0.340, 10091.083, 571.994, 52995.602 24/10/07,03:24:36,13,09,1, 11.9,1,1, -0.340, 10091.075, 572.044, 52995.564 24/10/07,03:24:36,14,09,1, 11.9,1,1, -0.340, 10091.049, 572.078, 52995.674 24/10/07,03:24:36,15,09,1, 11.9,1,1, -0.340, 10091.036, 572.123, 52995.618 24/10/07,03:24:36,16,09,1, 11.9,1,1, -0.340, 10091.010, 572.181, 52995.578 24/10/07,03:24:36,17,09,1, 11.9,1,1, -0.340, 10090.997, 572.237, 52995.580 24/10/07,03:24:36,18,09,1, 11.9,1,1, -0.340, 10090.977, 572.271, 52995.571 24/10/07,03:24:36,19,09,1, 11.9,1,1, -0.340, 10090.976, 572.320, 52995.523 24/10/07,03:24:37,00,09,1, 11.9,1,1, -0.341, 10090.969, 572.320, 52995.523 24/10/07,03:24:37,01,09,1, 11.9,1,1, -0.341, 10090.961, 572.385, 52995.474 24/10/07,03:24:37,02,09,1, 11.9,1,1, -0.341, 10090.933, 572.436, 52995.488 24/10/07,03:24:37,03,09,1, 11.9,1,1, -0.341, 10090.902, 572.479, 52995.474 24/10/07,03:24:37,04,09,1, 11.9,1,1, -0.341, 10090.918, 572.538, 52995.451 24/10/07,03:24:37,05,09,1, 11.9,1,1, -0.341, 10090.860, 572.574, 52995.528 24/10/07,03:24:37,06,09,1, 11.9,1,1, -0.341, 10090.911, 572.616, 52995.383 24/10/07,03:24:37,07,09,1, 11.9,1,1, -0.341, 10090.862, 572.623, 52995.346 24/10/07,03:24:37,08,09,1, 11.9,1,1, -0.341, 10090.853, 572.715, 52995.392 24/10/07,03:24:37,09,09,1, 11.9,1,1, -0.341, 10090.818, 572.745, 52995.329 24/10/07,03:24:37,10,09,1, 11.9,1,1, -0.341, 10090.810, 572.786, 52995.288 24/10/07,03:24:37,11,09,1, 11.9,1,1, -0.341, 10090.802, 572.809, 52995.329 24/10/07,03:24:37,12,09,1, 11.9,1,1, -0.341, 10090.771, 572.878, 52995.236 24/10/07,03:24:37,13,09,1, 11.9,1,1, -0.341, 10090.733, 572.912, 52995.253 24/10/07,03:24:37,14,09,1, 11.9,1,1, -0.341, 10090.753, 572.969, 52995.233 24/10/07,03:24:37,15,09,1, 11.9,1,1, -0.341, 10090.743, 573.007, 52995.212 24/10/07,03:24:37,16,09,1, 11.9,1,1, -0.341, 10090.721, 573.047, 52995.244 24/10/07,03:24:37,17,09,1, 11.9,1,1, -0.341, 10090.705, 573.097, 52995.212 24/10/07,03:24:37,18,09,1, 11.9,1,1, -0.341, 10090.685, 573.130, 52995.166 24/10/07,03:24:37,19,09,1, 11.9,1,1, -0.341, 10090.691, 573.190, 52995.187 24/10/07,03:24:38,00,09,1, 11.9,1,1, -0.342, 10090.685, 573.190, 52995.187 24/10/07,03:24:38,01,09,1, 11.9,1,1, -0.342, 10090.668, 573.274, 52995.123 24/10/07,03:24:38,02,09,1, 11.9,1,1, -0.342, 10090.638, 573.311, 52995.057 24/10/07,03:24:38,03,09,1, 11.9,1,1, -0.342, 10090.615, 573.330, 52995.045 24/10/07,03:24:38,04,09,1, 11.9,1,1, -0.342, 10090.605, 573.393, 52995.022 24/10/07,03:24:38,05,09,1, 11.9,1,1, -0.342, 10090.585, 573.441, 52995.039 24/10/07,03:24:38,06,09,1, 11.9,1,1, -0.342, 10090.600, 573.486, 52995.014 24/10/07,03:24:38,07,09,1, 11.9,1,1, -0.342, 10090.528, 573.480, 52994.835 24/10/07,03:24:38,08,09,1, 11.9,1,1, -0.342, 10090.561, 573.569, 52995.001 24/10/07,03:24:38,09,09,1, 11.9,1,1, -0.342, 10090.550, 573.610, 52994.907 24/10/07,03:24:38,10,09,1, 11.9,1,1, -0.342, 10090.524, 573.638, 52994.947 24/10/07,03:24:38,11,09,1, 11.9,1,1, -0.342, 10090.481, 573.698, 52994.937 24/10/07,03:24:38,12,09,1, 11.9,1,1, -0.342, 10090.456, 573.733, 52994.904 24/10/07,03:24:38,13,09,1, 11.9,1,1, -0.342, 10090.460, 573.771, 52994.883 24/10/07,03:24:38,14,09,1, 11.9,1,1, -0.342, 10090.442, 573.826, 52994.885 24/10/07,03:24:38,15,09,1, 11.9,1,1, -0.342, 10090.440, 573.862, 52994.809 24/10/07,03:24:38,16,09,1, 11.9,1,1, -0.342, 10090.419, 573.894, 52994.833 24/10/07,03:24:38,17,09,1, 11.9,1,1, -0.342, 10090.399, 573.955, 52994.803 24/10/07,03:24:38,18,09,1, 11.9,1,1, -0.342, 10090.395, 573.976, 52994.750 24/10/07,03:24:38,19,09,1, 11.9,1,1, -0.342, 10090.387, 574.034, 52994.738 24/10/07,03:24:39,00,09,1, 11.9,1,1, -0.342, 10090.384, 574.034, 52994.738 24/10/07,03:24:39,01,09,1, 11.9,1,1, -0.342, 10090.359, 574.099, 52994.725 24/10/07,03:24:39,02,09,1, 11.9,1,1, -0.342, 10090.333, 574.166, 52994.726 24/10/07,03:24:39,03,09,1, 11.9,1,1, -0.342, 10090.336, 574.186, 52994.684 24/10/07,03:24:39,04,09,1, 11.9,1,1, -0.342, 10090.343, 574.222, 52994.677 24/10/07,03:24:39,05,09,1, 11.9,1,1, -0.342, 10090.341, 574.275, 52994.671 24/10/07,03:24:39,06,09,1, 11.9,1,1, -0.342, 10090.309, 574.291, 52994.635 24/10/07,03:24:39,07,09,1, 11.9,1,1, -0.342, 10090.286, 574.361, 52994.615 24/10/07,03:24:39,08,09,1, 11.9,1,1, -0.342, 10090.274, 574.370, 52994.551 24/10/07,03:24:39,09,09,1, 11.9,1,1, -0.342, 10090.253, 574.433, 52994.574 24/10/07,03:24:39,10,09,1, 11.9,1,1, -0.342, 10090.244, 574.479, 52994.525 24/10/07,03:24:39,11,09,1, 11.9,1,1, -0.342, 10090.214, 574.502, 52994.518 24/10/07,03:24:39,12,09,1, 11.9,1,1, -0.342, 10090.207, 574.568, 52994.493 24/10/07,03:24:39,13,09,1, 11.9,1,1, -0.342, 10090.222, 574.583, 52994.464 24/10/07,03:24:39,14,09,1, 11.9,1,1, -0.342, 10090.179, 574.618, 52994.460 24/10/07,03:24:39,15,09,1, 11.9,1,1, -0.342, 10090.197, 574.674, 52994.411 24/10/07,03:24:39,16,09,1, 11.9,1,1, -0.342, 10090.156, 574.691, 52994.352 24/10/07,03:24:39,17,09,1, 11.9,1,1, -0.342, 10090.160, 574.758, 52994.350 24/10/07,03:24:39,18,09,1, 11.9,1,1, -0.342, 10090.134, 574.785, 52994.378 24/10/07,03:24:39,19,09,1, 11.9,1,1, -0.342, 10090.134, 574.826, 52994.349 24/10/07,03:24:40,00,08,1, 11.9,1,1, -0.343, 10090.126, 574.826, 52994.349 24/10/07,03:24:40,01,08,1, 11.9,1,1, -0.343, 10090.134, 574.903, 52994.318 24/10/07,03:24:40,02,08,1, 11.9,1,1, -0.343, 10090.099, 574.942, 52994.244 24/10/07,03:24:40,03,08,1, 11.9,1,1, -0.343, 10090.100, 574.985, 52994.278 24/10/07,03:24:40,04,08,1, 11.9,1,1, -0.343, 10090.074, 575.048, 52994.224 24/10/07,03:24:40,05,08,1, 11.9,1,1, -0.343, 10090.051, 575.081, 52994.219 24/10/07,03:24:40,06,08,1, 11.9,1,1, -0.343, 10090.060, 575.113, 52994.219 24/10/07,03:24:40,07,08,1, 11.9,1,1, -0.343, 10090.065, 575.158, 52994.182 24/10/07,03:24:40,08,08,1, 11.9,1,1, -0.343, 10090.047, 575.201, 52994.162 24/10/07,03:24:40,09,08,1, 11.9,1,1, -0.343, 10090.009, 575.255, 52994.110 24/10/07,03:24:40,10,08,1, 11.9,1,1, -0.343, 10090.037, 575.251, 52994.098 24/10/07,03:24:40,11,08,1, 11.9,1,1, -0.343, 10089.982, 575.286, 52993.876 24/10/07,03:24:40,12,08,1, 11.9,1,1, -0.343, 10089.968, 575.338, 52994.034 24/10/07,03:24:40,13,08,1, 11.9,1,1, -0.343, 10089.959, 575.409, 52994.093 24/10/07,03:24:40,14,08,1, 11.9,1,1, -0.343, 10089.987, 575.432, 52994.068 24/10/07,03:24:40,15,08,1, 11.9,1,1, -0.343, 10089.940, 575.467, 52994.001 24/10/07,03:24:40,16,08,1, 11.9,1,1, -0.343, 10089.923, 575.530, 52994.023 24/10/07,03:24:40,17,08,1, 11.9,1,1, -0.343, 10089.944, 575.552, 52993.970 24/10/07,03:24:40,18,08,1, 11.9,1,1, -0.343, 10089.918, 575.587, 52993.986 24/10/07,03:24:40,19,08,1, 11.9,1,1, -0.343, 10089.937, 575.598, 52993.928 24/10/07,03:24:41,00,08,1, 11.9,1,1, -0.343, 10089.934, 575.598, 52993.928 24/10/07,03:24:41,01,08,1, 11.9,1,1, -0.343, 10089.913, 575.686, 52993.852 24/10/07,03:24:41,02,08,1, 11.9,1,1, -0.343, 10089.889, 575.747, 52993.906 24/10/07,03:24:41,03,08,1, 11.9,1,1, -0.343, 10089.895, 575.786, 52993.872 24/10/07,03:24:41,04,08,1, 11.9,1,1, -0.343, 10089.881, 575.811, 52993.823 24/10/07,03:24:41,05,08,1, 11.9,1,1, -0.343, 10089.862, 575.864, 52993.841 24/10/07,03:24:41,06,08,1, 11.9,1,1, -0.343, 10089.868, 575.876, 52993.788 24/10/07,03:24:41,07,08,1, 11.9,1,1, -0.343, 10089.852, 575.952, 52993.800 24/10/07,03:24:41,08,08,1, 11.9,1,1, -0.343, 10089.874, 575.992, 52993.712 24/10/07,03:24:41,09,08,1, 11.9,1,1, -0.343, 10089.845, 576.036, 52993.707 24/10/07,03:24:41,10,08,1, 11.9,1,1, -0.343, 10089.841, 576.075, 52993.711 24/10/07,03:24:41,11,08,1, 11.9,1,1, -0.343, 10089.843, 576.112, 52993.723 24/10/07,03:24:41,12,08,1, 11.9,1,1, -0.343, 10089.817, 576.155, 52993.682 24/10/07,03:24:41,13,08,1, 11.9,1,1, -0.343, 10089.808, 576.205, 52993.670 24/10/07,03:24:41,14,08,1, 11.9,1,1, -0.343, 10089.814, 576.224, 52993.625 24/10/07,03:24:41,15,08,1, 11.9,1,1, -0.343, 10089.821, 576.282, 52993.609 24/10/07,03:24:41,16,08,1, 11.9,1,1, -0.343, 10089.799, 576.332, 52993.726 24/10/07,03:24:41,17,08,1, 11.9,1,1, -0.343, 10089.761, 576.346, 52993.628 24/10/07,03:24:41,18,08,1, 11.9,1,1, -0.343, 10089.751, 576.419, 52993.645 24/10/07,03:24:41,19,08,1, 11.9,1,1, -0.343, 10089.756, 576.458, 52993.634 24/10/07,03:24:42,00,08,1, 12.0,1,1, -0.337, 10089.750, 576.458, 52993.634 24/10/07,03:24:42,01,08,1, 12.0,1,1, -0.337, 10089.757, 576.532, 52993.578 24/10/07,03:24:42,02,08,1, 12.0,1,1, -0.337, 10089.729, 576.579, 52993.453 24/10/07,03:24:42,03,08,1, 12.0,1,1, -0.337, 10089.733, 576.614, 52993.543 24/10/07,03:24:42,04,08,1, 12.0,1,1, -0.337, 10089.774, 576.647, 52993.460 24/10/07,03:24:42,05,08,1, 12.0,1,1, -0.337, 10089.730, 576.711, 52993.519 24/10/07,03:24:42,06,08,1, 12.0,1,1, -0.337, 10089.739, 576.774, 52993.471 24/10/07,03:24:42,07,08,1, 12.0,1,1, -0.337, 10089.735, 576.801, 52993.447 24/10/07,03:24:42,08,08,1, 12.0,1,1, -0.337, 10089.683, 576.856, 52993.466 24/10/07,03:24:42,09,08,1, 12.0,1,1, -0.337, 10089.690, 576.890, 52993.355 24/10/07,03:24:42,10,08,1, 12.0,1,1, -0.337, 10089.681, 576.926, 52993.405 24/10/07,03:24:42,11,08,1, 12.0,1,1, -0.337, 10089.657, 576.975, 52993.379 24/10/07,03:24:42,12,08,1, 12.0,1,1, -0.337, 10089.660, 577.001, 52993.322 24/10/07,03:24:42,13,08,1, 12.0,1,1, -0.337, 10089.658, 577.064, 52993.320 24/10/07,03:24:42,14,08,1, 12.0,1,1, -0.337, 10089.659, 577.088, 52993.274 24/10/07,03:24:42,15,08,1, 12.0,1,1, -0.337, 10089.654, 577.141, 52993.274 24/10/07,03:24:42,16,08,1, 12.0,1,1, -0.337, 10089.642, 577.191, 52993.259 24/10/07,03:24:42,17,08,1, 12.0,1,1, -0.337, 10089.648, 577.227, 52993.270 24/10/07,03:24:42,18,08,1, 12.0,1,1, -0.337, 10089.645, 577.260, 52993.253 24/10/07,03:24:42,19,08,1, 12.0,1,1, -0.337, 10089.644, 577.323, 52993.252 24/10/07,03:24:43,00,08,1, 11.9,1,1, -0.343, 10089.642, 577.323, 52993.252 24/10/07,03:24:43,01,08,1, 11.9,1,1, -0.343, 10089.611, 577.413, 52993.218 24/10/07,03:24:43,02,08,1, 11.9,1,1, -0.343, 10089.607, 577.458, 52993.202 24/10/07,03:24:43,03,08,1, 11.9,1,1, -0.343, 10089.616, 577.473, 52993.145 24/10/07,03:24:43,04,08,1, 11.9,1,1, -0.343, 10089.580, 577.540, 52993.153 24/10/07,03:24:43,05,08,1, 11.9,1,1, -0.343, 10089.595, 577.582, 52993.140 24/10/07,03:24:43,06,08,1, 11.9,1,1, -0.343, 10089.581, 577.615, 52993.105 24/10/07,03:24:43,07,08,1, 11.9,1,1, -0.343, 10089.573, 577.653, 52993.107 24/10/07,03:24:43,08,08,1, 11.9,1,1, -0.343, 10089.572, 577.690, 52992.962 24/10/07,03:24:43,09,08,1, 11.9,1,1, -0.343, 10089.570, 577.732, 52993.040 24/10/07,03:24:43,10,08,1, 11.9,1,1, -0.343, 10089.560, 577.788, 52993.031 24/10/07,03:24:43,11,08,1, 11.9,1,1, -0.343, 10089.533, 577.801, 52993.021 24/10/07,03:24:43,12,08,1, 11.9,1,1, -0.343, 10089.537, 577.876, 52992.985 24/10/07,03:24:43,13,08,1, 11.9,1,1, -0.343, 10089.497, 577.907, 52993.009 24/10/07,03:24:43,14,08,1, 11.9,1,1, -0.343, 10089.512, 577.946, 52992.964 24/10/07,03:24:43,15,08,1, 11.9,1,1, -0.343, 10089.524, 577.994, 52993.008 24/10/07,03:24:43,16,08,1, 11.9,1,1, -0.343, 10089.501, 578.038, 52992.950 24/10/07,03:24:43,17,08,1, 11.9,1,1, -0.343, 10089.492, 578.072, 52992.928 24/10/07,03:24:43,18,08,1, 11.9,1,1, -0.343, 10089.495, 578.120, 52992.865 24/10/07,03:24:43,19,08,1, 11.9,1,1, -0.343, 10089.449, 578.162, 52992.935 24/10/07,03:24:44,00,08,1, 11.9,1,1, -0.345, 10089.442, 578.162, 52992.935 24/10/07,03:24:44,01,08,1, 11.9,1,1, -0.345, 10089.496, 578.226, 52992.909 24/10/07,03:24:44,02,08,1, 11.9,1,1, -0.345, 10089.440, 578.251, 52992.821 24/10/07,03:24:44,03,08,1, 11.9,1,1, -0.345, 10089.441, 578.308, 52992.806 24/10/07,03:24:44,04,08,1, 11.9,1,1, -0.345, 10089.414, 578.354, 52992.847 24/10/07,03:24:44,05,08,1, 11.9,1,1, -0.345, 10089.400, 578.386, 52992.723 24/10/07,03:24:44,06,08,1, 11.9,1,1, -0.345, 10089.404, 578.423, 52992.898 24/10/07,03:24:44,07,08,1, 11.9,1,1, -0.345, 10089.372, 578.487, 52992.742 24/10/07,03:24:44,08,08,1, 11.9,1,1, -0.345, 10089.336, 578.513, 52992.792 24/10/07,03:24:44,09,08,1, 11.9,1,1, -0.345, 10089.367, 578.571, 52992.723 24/10/07,03:24:44,10,08,1, 11.9,1,1, -0.345, 10089.332, 578.595, 52992.691 24/10/07,03:24:44,11,08,1, 11.9,1,1, -0.345, 10089.354, 578.617, 52992.684 24/10/07,03:24:44,12,08,1, 11.9,1,1, -0.345, 10089.340, 578.663, 52992.694 24/10/07,03:24:44,13,08,1, 11.9,1,1, -0.345, 10089.341, 578.717, 52992.685 24/10/07,03:24:44,14,08,1, 11.9,1,1, -0.345, 10089.328, 578.746, 52992.648 24/10/07,03:24:44,15,08,1, 11.9,1,1, -0.345, 10089.305, 578.790, 52992.627 24/10/07,03:24:44,16,08,1, 11.9,1,1, -0.345, 10089.279, 578.817, 52992.593 24/10/07,03:24:44,17,08,1, 11.9,1,1, -0.345, 10089.290, 578.850, 52992.611 24/10/07,03:24:44,18,08,1, 11.9,1,1, -0.345, 10089.261, 578.886, 52992.557 24/10/07,03:24:44,19,08,1, 11.9,1,1, -0.345, 10089.266, 578.939, 52992.545 24/10/07,03:24:45,00,08,1, 11.9,1,1, -0.346, 10089.258, 578.939, 52992.545 24/10/07,03:24:45,01,08,1, 11.9,1,1, -0.346, 10089.244, 578.984, 52992.521 24/10/07,03:24:45,02,08,1, 11.9,1,1, -0.346, 10089.220, 579.020, 52992.526 24/10/07,03:24:45,03,08,1, 11.9,1,1, -0.346, 10089.228, 579.083, 52992.508 24/10/07,03:24:45,04,08,1, 11.9,1,1, -0.346, 10089.206, 579.092, 52992.508 24/10/07,03:24:45,05,08,1, 11.9,1,1, -0.346, 10089.186, 579.147, 52992.488 24/10/07,03:24:45,06,08,1, 11.9,1,1, -0.346, 10089.194, 579.185, 52992.462 24/10/07,03:24:45,07,08,1, 11.9,1,1, -0.346, 10089.191, 579.233, 52992.446 24/10/07,03:24:45,08,08,1, 11.9,1,1, -0.346, 10089.175, 579.228, 52992.400 24/10/07,03:24:45,09,08,1, 11.9,1,1, -0.346, 10089.139, 579.275, 52992.372 24/10/07,03:24:45,10,08,1, 11.9,1,1, -0.346, 10089.130, 579.329, 52992.398 24/10/07,03:24:45,11,08,1, 11.9,1,1, -0.346, 10089.121, 579.385, 52992.381 24/10/07,03:24:45,12,08,1, 11.9,1,1, -0.346, 10089.104, 579.407, 52992.370 24/10/07,03:24:45,13,08,1, 11.9,1,1, -0.346, 10089.104, 579.436, 52992.307 24/10/07,03:24:45,14,08,1, 11.9,1,1, -0.346, 10089.081, 579.445, 52992.276 24/10/07,03:24:45,15,08,1, 11.9,1,1, -0.346, 10089.075, 579.522, 52992.283 24/10/07,03:24:45,16,08,1, 11.9,1,1, -0.346, 10089.062, 579.542, 52992.267 24/10/07,03:24:45,17,08,1, 11.9,1,1, -0.346, 10089.039, 579.594, 52992.248 24/10/07,03:24:45,18,08,1, 11.9,1,1, -0.346, 10089.044, 579.628, 52992.232 24/10/07,03:24:45,19,08,1, 11.9,1,1, -0.346, 10089.027, 579.636, 52992.240 24/10/07,03:24:46,00,08,1, 11.9,1,1, -0.343, 10089.024, 579.636, 52992.240 24/10/07,03:24:46,01,08,1, 11.9,1,1, -0.343, 10089.032, 579.720, 52992.195 24/10/07,03:24:46,02,08,1, 11.9,1,1, -0.343, 10089.000, 579.735, 52992.152 24/10/07,03:24:46,03,08,1, 11.9,1,1, -0.343, 10088.972, 579.766, 52992.122 24/10/07,03:24:46,04,08,1, 11.9,1,1, -0.343, 10088.986, 579.811, 52992.109 24/10/07,03:24:46,05,08,1, 11.9,1,1, -0.343, 10088.948, 579.878, 52992.128 24/10/07,03:24:46,06,08,1, 11.9,1,1, -0.343, 10088.945, 579.878, 52992.081 24/10/07,03:24:46,07,08,1, 11.9,1,1, -0.343, 10088.933, 579.918, 52992.106 24/10/07,03:24:46,08,08,1, 11.9,1,1, -0.343, 10088.937, 579.961, 52992.018 24/10/07,03:24:46,09,08,1, 11.9,1,1, -0.343, 10088.938, 580.007, 52992.057 24/10/07,03:24:46,10,08,1, 11.9,1,1, -0.343, 10088.921, 580.029, 52992.003 24/10/07,03:24:46,11,08,1, 11.9,1,1, -0.343, 10088.910, 580.046, 52992.008 24/10/07,03:24:46,12,08,1, 11.9,1,1, -0.343, 10088.901, 580.090, 52991.995 24/10/07,03:24:46,13,08,1, 11.9,1,1, -0.343, 10088.896, 580.132, 52991.970 24/10/07,03:24:46,14,08,1, 11.9,1,1, -0.343, 10088.895, 580.176, 52991.941 24/10/07,03:24:46,15,08,1, 11.9,1,1, -0.343, 10088.883, 580.177, 52991.921 24/10/07,03:24:46,16,08,1, 11.9,1,1, -0.343, 10088.862, 580.241, 52991.901 24/10/07,03:24:46,17,08,1, 11.9,1,1, -0.343, 10088.844, 580.241, 52991.853 24/10/07,03:24:46,18,08,1, 11.9,1,1, -0.343, 10088.857, 580.311, 52991.883 24/10/07,03:24:46,19,08,1, 11.9,1,1, -0.343, 10088.850, 580.327, 52991.877 24/10/07,03:24:47,00,08,1, 11.9,1,1, -0.342, 10088.849, 580.327, 52991.877 24/10/07,03:24:47,01,08,1, 11.9,1,1, -0.342, 10088.836, 580.427, 52991.845 24/10/07,03:24:47,02,08,1, 11.9,1,1, -0.342, 10088.809, 580.437, 52991.767 24/10/07,03:24:47,03,08,1, 11.9,1,1, -0.342, 10088.829, 580.508, 52991.760 24/10/07,03:24:47,04,08,1, 11.9,1,1, -0.342, 10088.791, 580.524, 52991.762 24/10/07,03:24:47,05,08,1, 11.9,1,1, -0.342, 10088.795, 580.555, 52991.757 24/10/07,03:24:47,06,08,1, 11.9,1,1, -0.342, 10088.806, 580.611, 52991.704 24/10/07,03:24:47,07,08,1, 11.9,1,1, -0.342, 10088.789, 580.628, 52991.754 24/10/07,03:24:47,08,08,1, 11.9,1,1, -0.342, 10088.783, 580.670, 52991.688 24/10/07,03:24:47,09,08,1, 11.9,1,1, -0.342, 10088.778, 580.714, 52991.655 24/10/07,03:24:47,10,08,1, 11.9,1,1, -0.342, 10088.747, 580.738, 52991.664 24/10/07,03:24:47,11,08,1, 11.9,1,1, -0.342, 10088.755, 580.761, 52991.647 24/10/07,03:24:47,12,08,1, 11.9,1,1, -0.342, 10088.745, 580.819, 52991.631 24/10/07,03:24:47,13,08,1, 11.9,1,1, -0.342, 10088.759, 580.856, 52991.639 24/10/07,03:24:47,14,08,1, 11.9,1,1, -0.342, 10088.752, 580.892, 52991.610 24/10/07,03:24:47,15,08,1, 11.9,1,1, -0.342, 10088.727, 580.937, 52991.592 24/10/07,03:24:47,16,08,1, 11.9,1,1, -0.342, 10088.734, 580.944, 52991.602 24/10/07,03:24:47,17,08,1, 11.9,1,1, -0.342, 10088.699, 580.987, 52991.538 24/10/07,03:24:47,18,08,1, 11.9,1,1, -0.342, 10088.702, 581.032, 52991.547 24/10/07,03:24:47,19,08,1, 11.9,1,1, -0.342, 10088.709, 581.069, 52991.536 24/10/07,03:24:48,00,08,1, 12.0,1,1, -0.340, 10088.707, 581.069, 52991.536 24/10/07,03:24:48,01,08,1, 12.0,1,1, -0.340, 10088.692, 581.158, 52991.501 24/10/07,03:24:48,02,08,1, 12.0,1,1, -0.340, 10088.690, 581.158, 52991.511 24/10/07,03:24:48,03,08,1, 12.0,1,1, -0.340, 10088.673, 581.232, 52991.457 24/10/07,03:24:48,04,08,1, 12.0,1,1, -0.340, 10088.660, 581.262, 52991.439 24/10/07,03:24:48,05,08,1, 12.0,1,1, -0.340, 10088.655, 581.283, 52991.371 24/10/07,03:24:48,06,08,1, 12.0,1,1, -0.340, 10088.642, 581.319, 52991.385 24/10/07,03:24:48,07,08,1, 12.0,1,1, -0.340, 10088.639, 581.376, 52991.397 24/10/07,03:24:48,08,08,1, 12.0,1,1, -0.340, 10088.645, 581.391, 52991.312 24/10/07,03:24:48,09,08,1, 12.0,1,1, -0.340, 10088.612, 581.431, 52991.366 24/10/07,03:24:48,10,08,1, 12.0,1,1, -0.340, 10088.623, 581.476, 52991.377 24/10/07,03:24:48,11,08,1, 12.0,1,1, -0.340, 10088.612, 581.527, 52991.374 24/10/07,03:24:48,12,08,1, 12.0,1,1, -0.340, 10088.621, 581.564, 52991.303 24/10/07,03:24:48,13,08,1, 12.0,1,1, -0.340, 10088.622, 581.628, 52991.370 24/10/07,03:24:48,14,08,1, 12.0,1,1, -0.340, 10088.600, 581.652, 52991.334 24/10/07,03:24:48,15,08,1, 12.0,1,1, -0.340, 10088.582, 581.635, 52991.220 24/10/07,03:24:48,16,08,1, 12.0,1,1, -0.340, 10088.565, 581.688, 52991.170 24/10/07,03:24:48,17,08,1, 12.0,1,1, -0.340, 10088.578, 581.732, 52991.280 24/10/07,03:24:48,18,08,1, 12.0,1,1, -0.340, 10088.574, 581.784, 52991.128 24/10/07,03:24:48,19,08,1, 12.0,1,1, -0.340, 10088.567, 581.809, 52991.199 24/10/07,03:24:49,00,09,1, 11.9,1,1, -0.340, 10088.565, 581.809, 52991.199 24/10/07,03:24:49,01,09,1, 11.9,1,1, -0.340, 10088.563, 581.893, 52991.140 24/10/07,03:24:49,02,09,1, 11.9,1,1, -0.340, 10088.528, 581.898, 52991.105 24/10/07,03:24:49,03,09,1, 11.9,1,1, -0.340, 10088.527, 581.965, 52991.157 24/10/07,03:24:49,04,09,1, 11.9,1,1, -0.340, 10088.520, 581.987, 52991.091 24/10/07,03:24:49,05,09,1, 11.9,1,1, -0.340, 10088.496, 582.001, 52991.110 24/10/07,03:24:49,06,09,1, 11.9,1,1, -0.340, 10088.511, 582.059, 52991.075 24/10/07,03:24:49,07,09,1, 11.9,1,1, -0.340, 10088.502, 582.087, 52991.113 24/10/07,03:24:49,08,09,1, 11.9,1,1, -0.340, 10088.469, 582.138, 52991.043 24/10/07,03:24:49,09,09,1, 11.9,1,1, -0.340, 10088.473, 582.176, 52991.018 24/10/07,03:24:49,10,09,1, 11.9,1,1, -0.340, 10088.473, 582.204, 52991.041 24/10/07,03:24:49,11,09,1, 11.9,1,1, -0.340, 10088.467, 582.236, 52991.009 24/10/07,03:24:49,12,09,1, 11.9,1,1, -0.340, 10088.446, 582.266, 52990.947 24/10/07,03:24:49,13,09,1, 11.9,1,1, -0.340, 10088.445, 582.313, 52990.892 24/10/07,03:24:49,14,09,1, 11.9,1,1, -0.340, 10088.452, 582.344, 52990.984 24/10/07,03:24:49,15,09,1, 11.9,1,1, -0.340, 10088.442, 582.391, 52990.995 24/10/07,03:24:49,16,09,1, 11.9,1,1, -0.340, 10088.443, 582.432, 52990.769 24/10/07,03:24:49,17,09,1, 11.9,1,1, -0.340, 10088.427, 582.456, 52990.978 24/10/07,03:24:49,18,09,1, 11.9,1,1, -0.340, 10088.443, 582.509, 52990.938 24/10/07,03:24:49,19,09,1, 11.9,1,1, -0.340, 10088.424, 582.521, 52990.900 24/10/07,03:24:50,00,09,1, 11.9,1,1, -0.342, 10088.423, 582.521, 52990.900 24/10/07,03:24:50,01,09,1, 11.9,1,1, -0.342, 10088.399, 582.639, 52990.908 24/10/07,03:24:50,02,09,1, 11.9,1,1, -0.342, 10088.405, 582.659, 52990.809 24/10/07,03:24:50,03,09,1, 11.9,1,1, -0.342, 10088.387, 582.717, 52990.806 24/10/07,03:24:50,04,09,1, 11.9,1,1, -0.342, 10088.407, 582.728, 52990.768 24/10/07,03:24:50,05,09,1, 11.9,1,1, -0.342, 10088.386, 582.776, 52990.751 24/10/07,03:24:50,06,09,1, 11.9,1,1, -0.342, 10088.403, 582.811, 52990.793 24/10/07,03:24:50,07,09,1, 11.9,1,1, -0.342, 10088.382, 582.837, 52990.737 24/10/07,03:24:50,08,09,1, 11.9,1,1, -0.342, 10088.364, 582.886, 52990.743 24/10/07,03:24:50,09,09,1, 11.9,1,1, -0.342, 10088.367, 582.925, 52990.741 24/10/07,03:24:50,10,09,1, 11.9,1,1, -0.342, 10088.373, 582.969, 52990.696 24/10/07,03:24:50,11,09,1, 11.9,1,1, -0.342, 10088.354, 583.007, 52990.704 24/10/07,03:24:50,12,09,1, 11.9,1,1, -0.342, 10088.364, 583.051, 52990.689 24/10/07,03:24:50,13,09,1, 11.9,1,1, -0.342, 10088.353, 583.100, 52990.686 24/10/07,03:24:50,14,09,1, 11.9,1,1, -0.342, 10088.351, 583.136, 52990.667 24/10/07,03:24:50,15,09,1, 11.9,1,1, -0.342, 10088.357, 583.166, 52990.649 24/10/07,03:24:50,16,09,1, 11.9,1,1, -0.342, 10088.359, 583.213, 52990.642 24/10/07,03:24:50,17,09,1, 11.9,1,1, -0.342, 10088.354, 583.261, 52990.637 24/10/07,03:24:50,18,09,1, 11.9,1,1, -0.342, 10088.360, 583.301, 52990.647 24/10/07,03:24:50,19,09,1, 11.9,1,1, -0.342, 10088.328, 583.351, 52990.626 24/10/07,03:24:51,00,09,1, 11.9,1,1, -0.341, 10088.323, 583.351, 52990.626 24/10/07,03:24:51,01,09,1, 11.9,1,1, -0.341, 10088.318, 583.458, 52990.586 24/10/07,03:24:51,02,09,1, 11.9,1,1, -0.341, 10088.313, 583.475, 52990.557 24/10/07,03:24:51,03,09,1, 11.9,1,1, -0.341, 10088.294, 583.506, 52990.562 24/10/07,03:24:51,04,09,1, 11.9,1,1, -0.341, 10088.303, 583.539, 52990.566 24/10/07,03:24:51,05,09,1, 11.9,1,1, -0.341, 10088.298, 583.603, 52990.552 24/10/07,03:24:51,06,09,1, 11.9,1,1, -0.341, 10088.273, 583.657, 52990.537 24/10/07,03:24:51,07,09,1, 11.9,1,1, -0.341, 10088.277, 583.713, 52990.530 24/10/07,03:24:51,08,09,1, 11.9,1,1, -0.341, 10088.278, 583.756, 52990.506 24/10/07,03:24:51,09,09,1, 11.9,1,1, -0.341, 10088.266, 583.801, 52990.507 24/10/07,03:24:51,10,09,1, 11.9,1,1, -0.341, 10088.254, 583.833, 52990.517 24/10/07,03:24:51,11,09,1, 11.9,1,1, -0.341, 10088.237, 583.891, 52990.512 24/10/07,03:24:51,12,09,1, 11.9,1,1, -0.341, 10088.215, 583.920, 52990.462 24/10/07,03:24:51,13,09,1, 11.9,1,1, -0.341, 10088.230, 583.971, 52990.468 24/10/07,03:24:51,14,09,1, 11.9,1,1, -0.341, 10088.222, 584.008, 52990.433 24/10/07,03:24:51,15,09,1, 11.9,1,1, -0.341, 10088.218, 584.047, 52990.464 24/10/07,03:24:51,16,09,1, 11.9,1,1, -0.341, 10088.176, 584.104, 52990.433 24/10/07,03:24:51,17,09,1, 11.9,1,1, -0.341, 10088.190, 584.143, 52990.490 24/10/07,03:24:51,18,09,1, 11.9,1,1, -0.341, 10088.175, 584.201, 52990.425 24/10/07,03:24:51,19,09,1, 11.9,1,1, -0.341, 10088.177, 584.248, 52990.480 24/10/07,03:24:52,00,09,1, 11.9,1,1, -0.340, 10088.173, 584.248, 52990.480 24/10/07,03:24:52,01,09,1, 11.9,1,1, -0.340, 10088.151, 584.297, 52990.382 24/10/07,03:24:52,02,09,1, 11.9,1,1, -0.340, 10088.150, 584.367, 52990.358 24/10/07,03:24:52,03,09,1, 11.9,1,1, -0.340, 10088.127, 584.409, 52990.416 24/10/07,03:24:52,04,09,1, 11.9,1,1, -0.340, 10088.131, 584.430, 52990.423 24/10/07,03:24:52,05,09,1, 11.9,1,1, -0.340, 10088.124, 584.465, 52990.404 24/10/07,03:24:52,06,09,1, 11.9,1,1, -0.340, 10088.123, 584.515, 52990.324 24/10/07,03:24:52,07,09,1, 11.9,1,1, -0.340, 10088.102, 584.554, 52990.396 24/10/07,03:24:52,08,09,1, 11.9,1,1, -0.340, 10088.098, 584.571, 52990.296 24/10/07,03:24:52,09,09,1, 11.9,1,1, -0.340, 10088.077, 584.661, 52990.288 24/10/07,03:24:52,10,09,1, 11.9,1,1, -0.340, 10088.101, 584.689, 52990.336 24/10/07,03:24:52,11,09,1, 11.9,1,1, -0.340, 10088.053, 584.714, 52990.328 24/10/07,03:24:52,12,09,1, 11.9,1,1, -0.340, 10088.065, 584.759, 52990.284 24/10/07,03:24:52,13,09,1, 11.9,1,1, -0.340, 10088.055, 584.821, 52990.306 24/10/07,03:24:52,14,09,1, 11.9,1,1, -0.340, 10088.023, 584.862, 52990.267 24/10/07,03:24:52,15,09,1, 11.9,1,1, -0.340, 10088.057, 584.895, 52990.289 24/10/07,03:24:52,16,09,1, 11.9,1,1, -0.340, 10088.026, 584.912, 52990.274 24/10/07,03:24:52,17,09,1, 11.9,1,1, -0.340, 10088.003, 584.973, 52990.256 24/10/07,03:24:52,18,09,1, 11.9,1,1, -0.340, 10088.005, 585.034, 52990.263 24/10/07,03:24:52,19,09,1, 11.9,1,1, -0.340, 10087.994, 585.077, 52990.184 24/10/07,03:24:53,00,09,1, 11.9,1,1, -0.344, 10087.990, 585.077, 52990.184 24/10/07,03:24:53,01,09,1, 11.9,1,1, -0.344, 10087.967, 585.159, 52990.222 24/10/07,03:24:53,02,09,1, 11.9,1,1, -0.344, 10087.965, 585.212, 52990.219 24/10/07,03:24:53,03,09,1, 11.9,1,1, -0.344, 10087.968, 585.258, 52990.226 24/10/07,03:24:53,04,09,1, 11.9,1,1, -0.344, 10087.943, 585.264, 52990.149 24/10/07,03:24:53,05,09,1, 11.9,1,1, -0.344, 10087.932, 585.314, 52990.215 24/10/07,03:24:53,06,09,1, 11.9,1,1, -0.344, 10087.898, 585.370, 52990.132 24/10/07,03:24:53,07,09,1, 11.9,1,1, -0.344, 10087.901, 585.402, 52990.134 24/10/07,03:24:53,08,09,1, 11.9,1,1, -0.344, 10087.927, 585.451, 52990.103 24/10/07,03:24:53,09,09,1, 11.9,1,1, -0.344, 10087.907, 585.490, 52990.117 24/10/07,03:24:53,10,09,1, 11.9,1,1, -0.344, 10087.918, 585.539, 52990.136 24/10/07,03:24:53,11,09,1, 11.9,1,1, -0.344, 10087.897, 585.570, 52990.084 24/10/07,03:24:53,12,09,1, 11.9,1,1, -0.344, 10087.893, 585.647, 52990.122 24/10/07,03:24:53,13,09,1, 11.9,1,1, -0.344, 10087.873, 585.675, 52990.100 24/10/07,03:24:53,14,09,1, 11.9,1,1, -0.344, 10087.870, 585.703, 52990.095 24/10/07,03:24:53,15,09,1, 11.9,1,1, -0.344, 10087.850, 585.746, 52990.122 24/10/07,03:24:53,16,09,1, 11.9,1,1, -0.344, 10087.840, 585.806, 52990.087 24/10/07,03:24:53,17,09,1, 11.9,1,1, -0.344, 10087.825, 585.857, 52990.092 24/10/07,03:24:53,18,09,1, 11.9,1,1, -0.344, 10087.806, 585.897, 52990.017 24/10/07,03:24:53,19,09,1, 11.9,1,1, -0.344, 10087.808, 585.931, 52989.995 24/10/07,03:24:54,00,09,1, 11.9,1,1, -0.344, 10087.806, 585.931, 52989.995 24/10/07,03:24:54,01,09,1, 11.9,1,1, -0.344, 10087.783, 586.028, 52990.026 24/10/07,03:24:54,02,09,1, 11.9,1,1, -0.344, 10087.790, 586.080, 52990.015 24/10/07,03:24:54,03,09,1, 11.9,1,1, -0.344, 10087.782, 586.117, 52990.014 24/10/07,03:24:54,04,09,1, 11.9,1,1, -0.344, 10087.744, 586.165, 52989.955 24/10/07,03:24:54,05,09,1, 11.9,1,1, -0.344, 10087.748, 586.212, 52989.993 24/10/07,03:24:54,06,09,1, 11.9,1,1, -0.344, 10087.747, 586.239, 52989.937 24/10/07,03:24:54,07,09,1, 11.9,1,1, -0.344, 10087.706, 586.299, 52989.939 24/10/07,03:24:54,08,09,1, 11.9,1,1, -0.344, 10087.722, 586.309, 52989.949 24/10/07,03:24:54,09,09,1, 11.9,1,1, -0.344, 10087.694, 586.369, 52989.932 24/10/07,03:24:54,10,09,1, 11.9,1,1, -0.344, 10087.692, 586.431, 52989.916 24/10/07,03:24:54,11,09,1, 11.9,1,1, -0.344, 10087.678, 586.467, 52989.958 24/10/07,03:24:54,12,09,1, 11.9,1,1, -0.344, 10087.672, 586.501, 52989.878 24/10/07,03:24:54,13,09,1, 11.9,1,1, -0.344, 10087.669, 586.544, 52989.909 24/10/07,03:24:54,14,09,1, 11.9,1,1, -0.344, 10087.635, 586.570, 52989.933 24/10/07,03:24:54,15,09,1, 11.9,1,1, -0.344, 10087.636, 586.639, 52989.935 24/10/07,03:24:54,16,09,1, 11.9,1,1, -0.344, 10087.598, 586.657, 52989.870 24/10/07,03:24:54,17,09,1, 11.9,1,1, -0.344, 10087.600, 586.704, 52989.850 24/10/07,03:24:54,18,09,1, 11.9,1,1, -0.344, 10087.584, 586.746, 52989.905 24/10/07,03:24:54,19,09,1, 11.9,1,1, -0.344, 10087.571, 586.814, 52989.814 24/10/07,03:24:55,00,09,1, 12.0,1,1, -0.345, 10087.564, 586.814, 52989.814 24/10/07,03:24:55,01,09,1, 12.0,1,1, -0.345, 10087.540, 586.878, 52989.822 24/10/07,03:24:55,02,09,1, 12.0,1,1, -0.345, 10087.545, 586.899, 52989.811 24/10/07,03:24:55,03,09,1, 12.0,1,1, -0.345, 10087.527, 586.959, 52989.756 24/10/07,03:24:55,04,09,1, 12.0,1,1, -0.345, 10087.536, 587.011, 52989.832 24/10/07,03:24:55,05,09,1, 12.0,1,1, -0.345, 10087.510, 587.029, 52989.719 24/10/07,03:24:55,06,09,1, 12.0,1,1, -0.345, 10087.483, 587.064, 52989.670 24/10/07,03:24:55,07,09,1, 12.0,1,1, -0.345, 10087.470, 587.126, 52989.766 24/10/07,03:24:55,08,09,1, 12.0,1,1, -0.345, 10087.456, 587.183, 52989.755 24/10/07,03:24:55,09,09,1, 12.0,1,1, -0.345, 10087.426, 587.191, 52989.733 24/10/07,03:24:55,10,09,1, 12.0,1,1, -0.345, 10087.445, 587.247, 52989.747 24/10/07,03:24:55,11,09,1, 12.0,1,1, -0.345, 10087.390, 587.272, 52989.729 24/10/07,03:24:55,12,09,1, 12.0,1,1, -0.345, 10087.377, 587.341, 52989.665 24/10/07,03:24:55,13,09,1, 12.0,1,1, -0.345, 10087.395, 587.379, 52989.762 24/10/07,03:24:55,14,09,1, 12.0,1,1, -0.345, 10087.350, 587.417, 52989.772 24/10/07,03:24:55,15,09,1, 12.0,1,1, -0.345, 10087.359, 587.458, 52989.652 24/10/07,03:24:55,16,09,1, 12.0,1,1, -0.345, 10087.337, 587.501, 52989.724 24/10/07,03:24:55,17,09,1, 12.0,1,1, -0.345, 10087.324, 587.545, 52989.726 24/10/07,03:24:55,18,09,1, 12.0,1,1, -0.345, 10087.307, 587.576, 52989.721 24/10/07,03:24:55,19,09,1, 12.0,1,1, -0.345, 10087.293, 587.631, 52989.655 24/10/07,03:24:56,00,09,1, 11.8,1,1, -0.348, 10087.289, 587.631, 52989.655 24/10/07,03:24:56,01,09,1, 11.8,1,1, -0.348, 10087.265, 587.688, 52989.673 24/10/07,03:24:56,02,09,1, 11.8,1,1, -0.348, 10087.234, 587.740, 52989.634 24/10/07,03:24:56,03,09,1, 11.8,1,1, -0.348, 10087.238, 587.788, 52989.596 24/10/07,03:24:56,04,09,1, 11.8,1,1, -0.348, 10087.240, 587.804, 52989.597 24/10/07,03:24:56,05,09,1, 11.8,1,1, -0.348, 10087.209, 587.863, 52989.611 24/10/07,03:24:56,06,09,1, 11.8,1,1, -0.348, 10087.212, 587.907, 52989.621 24/10/07,03:24:56,07,09,1, 11.8,1,1, -0.348, 10087.200, 587.951, 52989.547 24/10/07,03:24:56,08,09,1, 11.8,1,1, -0.348, 10087.188, 588.001, 52989.501 24/10/07,03:24:56,09,09,1, 11.8,1,1, -0.348, 10087.160, 588.037, 52989.541 24/10/07,03:24:56,10,09,1, 11.8,1,1, -0.348, 10087.133, 588.078, 52989.571 24/10/07,03:24:56,11,09,1, 11.8,1,1, -0.348, 10087.105, 588.096, 52989.495 24/10/07,03:24:56,12,09,1, 11.8,1,1, -0.348, 10087.111, 588.146, 52989.461 24/10/07,03:24:56,13,09,1, 11.8,1,1, -0.348, 10087.089, 588.194, 52989.522 24/10/07,03:24:56,14,09,1, 11.8,1,1, -0.348, 10087.097, 588.229, 52989.468 24/10/07,03:24:56,15,09,1, 11.8,1,1, -0.348, 10087.049, 588.247, 52989.486 24/10/07,03:24:56,16,09,1, 11.8,1,1, -0.348, 10087.028, 588.279, 52989.454 24/10/07,03:24:56,17,09,1, 11.8,1,1, -0.348, 10087.019, 588.344, 52989.444 24/10/07,03:24:56,18,09,1, 11.8,1,1, -0.348, 10086.998, 588.367, 52989.497 24/10/07,03:24:56,19,09,1, 11.8,1,1, -0.348, 10087.003, 588.405, 52989.447 24/10/07,03:24:57,00,09,1, 11.9,1,1, -0.344, 10086.997, 588.405, 52989.447 24/10/07,03:24:57,01,09,1, 11.9,1,1, -0.344, 10086.963, 588.473, 52989.431 24/10/07,03:24:57,02,09,1, 11.9,1,1, -0.344, 10086.930, 588.621, 52989.673 24/10/07,03:24:57,03,09,1, 11.9,1,1, -0.344, 10086.966, 588.617, 52989.448 24/10/07,03:24:57,04,09,1, 11.9,1,1, -0.344, 10086.920, 588.674, 52989.568 24/10/07,03:24:57,05,09,1, 11.9,1,1, -0.344, 10086.895, 588.696, 52989.676 24/10/07,03:24:57,06,09,1, 11.9,1,1, -0.344, 10086.892, 588.749, 52989.582 24/10/07,03:24:57,07,09,1, 11.9,1,1, -0.344, 10086.873, 588.760, 52989.589 24/10/07,03:24:57,08,09,1, 11.9,1,1, -0.344, 10086.875, 588.795, 52989.537 24/10/07,03:24:57,09,09,1, 11.9,1,1, -0.344, 10086.843, 588.861, 52989.556 24/10/07,03:24:57,10,09,1, 11.9,1,1, -0.344, 10086.805, 588.875, 52989.586 24/10/07,03:24:57,11,09,1, 11.9,1,1, -0.344, 10086.806, 588.926, 52989.620 24/10/07,03:24:57,12,09,1, 11.9,1,1, -0.344, 10086.773, 588.923, 52989.583 24/10/07,03:24:57,13,09,1, 11.9,1,1, -0.344, 10086.768, 588.962, 52989.565 24/10/07,03:24:57,14,09,1, 11.9,1,1, -0.344, 10086.752, 588.991, 52989.574 24/10/07,03:24:57,15,09,1, 11.9,1,1, -0.344, 10086.723, 589.013, 52989.512 24/10/07,03:24:57,16,09,1, 11.9,1,1, -0.344, 10086.740, 589.038, 52989.483 24/10/07,03:24:57,17,09,1, 11.9,1,1, -0.344, 10086.695, 589.091, 52989.496 24/10/07,03:24:57,18,09,1, 11.9,1,1, -0.344, 10086.679, 589.106, 52989.480 24/10/07,03:24:57,19,09,1, 11.9,1,1, -0.344, 10086.681, 589.142, 52989.480 24/10/07,03:24:58,00,09,1, 11.9,1,1, -0.339, 10086.679, 589.142, 52989.480 24/10/07,03:24:58,01,09,1, 11.9,1,1, -0.339, 10086.642, 589.186, 52989.373 24/10/07,03:24:58,02,09,1, 11.9,1,1, -0.339, 10086.598, 589.210, 52989.387 24/10/07,03:24:58,03,09,1, 11.9,1,1, -0.339, 10086.607, 589.223, 52989.428 24/10/07,03:24:58,04,09,1, 11.9,1,1, -0.339, 10086.596, 589.259, 52989.409 24/10/07,03:24:58,05,09,1, 11.9,1,1, -0.339, 10086.580, 589.292, 52989.374 24/10/07,03:24:58,06,09,1, 11.9,1,1, -0.339, 10086.587, 589.303, 52989.186 24/10/07,03:24:58,07,09,1, 11.9,1,1, -0.339, 10086.543, 589.360, 52989.348 24/10/07,03:24:58,08,09,1, 11.9,1,1, -0.339, 10086.515, 589.384, 52989.327 24/10/07,03:24:58,09,09,1, 11.9,1,1, -0.339, 10086.494, 589.412, 52989.327 24/10/07,03:24:58,10,09,1, 11.9,1,1, -0.339, 10086.488, 589.411, 52989.317 24/10/07,03:24:58,11,09,1, 11.9,1,1, -0.339, 10086.484, 589.466, 52989.354 24/10/07,03:24:58,12,09,1, 11.9,1,1, -0.339, 10086.476, 589.473, 52989.281 24/10/07,03:24:58,13,09,1, 11.9,1,1, -0.339, 10086.454, 589.505, 52989.303 24/10/07,03:24:58,14,09,1, 11.9,1,1, -0.339, 10086.472, 589.533, 52989.267 24/10/07,03:24:58,15,09,1, 11.9,1,1, -0.339, 10086.454, 589.565, 52989.250 24/10/07,03:24:58,16,09,1, 11.9,1,1, -0.339, 10086.423, 589.599, 52989.286 24/10/07,03:24:58,17,09,1, 11.9,1,1, -0.339, 10086.414, 589.606, 52989.313 24/10/07,03:24:58,18,09,1, 11.9,1,1, -0.339, 10086.409, 589.633, 52989.248 24/10/07,03:24:58,19,09,1, 11.9,1,1, -0.339, 10086.369, 589.651, 52989.275 24/10/07,03:24:59,00,09,1, 11.9,1,1, -0.342, 10086.362, 589.651, 52989.275 24/10/07,03:24:59,01,09,1, 11.9,1,1, -0.342, 10086.330, 589.716, 52989.201 24/10/07,03:24:59,02,09,1, 11.9,1,1, -0.342, 10086.355, 589.736, 52989.172 24/10/07,03:24:59,03,09,1, 11.9,1,1, -0.342, 10086.327, 589.759, 52989.165 24/10/07,03:24:59,04,09,1, 11.9,1,1, -0.342, 10086.321, 589.806, 52989.221 24/10/07,03:24:59,05,09,1, 11.9,1,1, -0.342, 10086.308, 589.804, 52989.152 24/10/07,03:24:59,06,09,1, 11.9,1,1, -0.342, 10086.298, 589.835, 52989.168 24/10/07,03:24:59,07,09,1, 11.9,1,1, -0.342, 10086.283, 589.870, 52989.179 24/10/07,03:24:59,08,09,1, 11.9,1,1, -0.342, 10086.269, 589.892, 52989.132 24/10/07,03:24:59,09,09,1, 11.9,1,1, -0.342, 10086.271, 589.887, 52989.080 24/10/07,03:24:59,10,09,1, 11.9,1,1, -0.342, 10086.225, 589.935, 52989.215 24/10/07,03:24:59,11,09,1, 11.9,1,1, -0.342, 10086.225, 589.979, 52989.212 24/10/07,03:24:59,12,09,1, 11.9,1,1, -0.342, 10086.248, 589.979, 52989.124 24/10/07,03:24:59,13,09,1, 11.9,1,1, -0.342, 10086.237, 589.993, 52989.062 24/10/07,03:24:59,14,09,1, 11.9,1,1, -0.342, 10086.230, 590.040, 52989.043 24/10/07,03:24:59,15,09,1, 11.9,1,1, -0.342, 10086.193, 590.044, 52989.047 24/10/07,03:24:59,16,09,1, 11.9,1,1, -0.342, 10086.183, 590.099, 52989.114 24/10/07,03:24:59,17,09,1, 11.9,1,1, -0.342, 10086.203, 590.116, 52989.048 24/10/07,03:24:59,18,09,1, 11.9,1,1, -0.342, 10086.169, 590.146, 52989.085 24/10/07,03:24:59,19,09,1, 11.9,1,1, -0.342, 10086.188, 590.169, 52989.075 24/10/07,03:25:00,00,09,1, 12.0,1,1, -0.344, 10086.187, 590.169, 52989.075 24/10/07,03:25:00,01,09,1, 12.0,1,1, -0.344, 10086.147, 590.223, 52989.083 24/10/07,03:25:00,02,09,1, 12.0,1,1, -0.344, 10086.136, 590.163, 52988.762 24/10/07,03:25:00,03,09,1, 12.0,1,1, -0.344, 10086.118, 590.177, 52988.681 24/10/07,03:25:00,04,09,1, 12.0,1,1, -0.344, 10086.123, 590.186, 52988.673 24/10/07,03:25:00,05,09,1, 12.0,1,1, -0.344, 10086.104, 590.210, 52988.638 24/10/07,03:25:00,06,09,1, 12.0,1,1, -0.344, 10086.090, 590.236, 52988.658 24/10/07,03:25:00,07,09,1, 12.0,1,1, -0.344, 10086.071, 590.249, 52988.709 24/10/07,03:25:00,08,09,1, 12.0,1,1, -0.344, 10086.058, 590.246, 52988.642 24/10/07,03:25:00,09,09,1, 12.0,1,1, -0.344, 10086.072, 590.299, 52988.626 24/10/07,03:25:00,10,09,1, 12.0,1,1, -0.344, 10086.042, 590.305, 52988.638 24/10/07,03:25:00,11,09,1, 12.0,1,1, -0.344, 10086.030, 590.342, 52988.635 24/10/07,03:25:00,12,09,1, 12.0,1,1, -0.344, 10086.027, 590.387, 52988.647 24/10/07,03:25:00,13,09,1, 12.0,1,1, -0.344, 10086.016, 590.400, 52988.669 24/10/07,03:25:00,14,09,1, 12.0,1,1, -0.344, 10085.996, 590.417, 52988.567 24/10/07,03:25:00,15,09,1, 12.0,1,1, -0.344, 10085.991, 590.434, 52988.608 24/10/07,03:25:00,16,09,1, 12.0,1,1, -0.344, 10085.976, 590.455, 52988.648 24/10/07,03:25:00,17,09,1, 12.0,1,1, -0.344, 10085.965, 590.467, 52988.657 24/10/07,03:25:00,18,09,1, 12.0,1,1, -0.344, 10085.964, 590.487, 52988.510 24/10/07,03:25:00,19,09,1, 12.0,1,1, -0.344, 10085.935, 590.508, 52988.589 24/10/07,03:25:01,00,09,1, 11.9,1,1, -0.345, 10085.928, 590.508, 52988.589 24/10/07,03:25:01,01,09,1, 11.9,1,1, -0.345, 10085.921, 590.569, 52988.627 24/10/07,03:25:01,02,09,1, 11.9,1,1, -0.345, 10085.893, 590.571, 52988.594 24/10/07,03:25:01,03,09,1, 11.9,1,1, -0.345, 10085.900, 590.590, 52988.602 24/10/07,03:25:01,04,09,1, 11.9,1,1, -0.345, 10085.880, 590.642, 52988.570 24/10/07,03:25:01,05,09,1, 11.9,1,1, -0.345, 10085.859, 590.649, 52988.523 24/10/07,03:25:01,06,09,1, 11.9,1,1, -0.345, 10085.834, 590.687, 52988.545 24/10/07,03:25:01,07,09,1, 11.9,1,1, -0.345, 10085.828, 590.692, 52988.569 24/10/07,03:25:01,08,09,1, 11.9,1,1, -0.345, 10085.803, 590.727, 52988.586 24/10/07,03:25:01,09,09,1, 11.9,1,1, -0.345, 10085.804, 590.748, 52988.544 24/10/07,03:25:01,10,09,1, 11.9,1,1, -0.345, 10085.796, 590.783, 52988.501 24/10/07,03:25:01,11,09,1, 11.9,1,1, -0.345, 10085.778, 590.800, 52988.522 24/10/07,03:25:01,12,09,1, 11.9,1,1, -0.345, 10085.784, 590.843, 52988.521 24/10/07,03:25:01,13,09,1, 11.9,1,1, -0.345, 10085.762, 590.877, 52988.580 24/10/07,03:25:01,14,09,1, 11.9,1,1, -0.345, 10085.748, 590.898, 52988.517 24/10/07,03:25:01,15,09,1, 11.9,1,1, -0.345, 10085.738, 590.925, 52988.508 24/10/07,03:25:01,16,09,1, 11.9,1,1, -0.345, 10085.705, 590.933, 52988.464 24/10/07,03:25:01,17,09,1, 11.9,1,1, -0.345, 10085.723, 590.974, 52988.437 24/10/07,03:25:01,18,09,1, 11.9,1,1, -0.345, 10085.683, 591.027, 52988.503 24/10/07,03:25:01,19,09,1, 11.9,1,1, -0.345, 10085.681, 591.044, 52988.455 24/10/07,03:25:02,00,09,1, 11.9,1,1, -0.342, 10085.678, 591.044, 52988.455 24/10/07,03:25:02,01,09,1, 11.9,1,1, -0.342, 10085.673, 591.102, 52988.516 24/10/07,03:25:02,02,09,1, 11.9,1,1, -0.342, 10085.646, 591.121, 52988.410 24/10/07,03:25:02,03,09,1, 11.9,1,1, -0.342, 10085.639, 591.143, 52988.459 24/10/07,03:25:02,04,09,1, 11.9,1,1, -0.342, 10085.626, 591.173, 52988.436 24/10/07,03:25:02,05,09,1, 11.9,1,1, -0.342, 10085.619, 591.221, 52988.459 24/10/07,03:25:02,06,09,1, 11.9,1,1, -0.342, 10085.603, 591.241, 52988.429 24/10/07,03:25:02,07,09,1, 11.9,1,1, -0.342, 10085.571, 591.264, 52988.392 24/10/07,03:25:02,08,09,1, 11.9,1,1, -0.342, 10085.567, 591.315, 52988.517 24/10/07,03:25:02,09,09,1, 11.9,1,1, -0.342, 10085.570, 591.337, 52988.540 24/10/07,03:25:02,10,09,1, 11.9,1,1, -0.342, 10085.543, 591.352, 52988.407 24/10/07,03:25:02,11,09,1, 11.9,1,1, -0.342, 10085.494, 591.376, 52988.447 24/10/07,03:25:02,12,09,1, 11.9,1,1, -0.342, 10085.504, 591.433, 52988.501 24/10/07,03:25:02,13,09,1, 11.9,1,1, -0.342, 10085.493, 591.420, 52988.385 24/10/07,03:25:02,14,09,1, 11.9,1,1, -0.342, 10085.497, 591.478, 52988.464 24/10/07,03:25:02,15,09,1, 11.9,1,1, -0.342, 10085.471, 591.521, 52988.475 24/10/07,03:25:02,16,09,1, 11.9,1,1, -0.342, 10085.458, 591.527, 52988.385 24/10/07,03:25:02,17,09,1, 11.9,1,1, -0.342, 10085.458, 591.550, 52988.352 24/10/07,03:25:02,18,09,1, 11.9,1,1, -0.342, 10085.415, 591.606, 52988.421 24/10/07,03:25:02,19,09,1, 11.9,1,1, -0.342, 10085.416, 591.627, 52988.364 24/10/07,03:25:03,00,09,1, 12.0,1,1, -0.341, 10085.411, 591.627, 52988.364 24/10/07,03:25:03,01,09,1, 12.0,1,1, -0.341, 10085.354, 591.684, 52988.399 24/10/07,03:25:03,02,09,1, 12.0,1,1, -0.341, 10085.372, 591.707, 52988.380 24/10/07,03:25:03,03,09,1, 12.0,1,1, -0.341, 10085.347, 591.749, 52988.409 24/10/07,03:25:03,04,09,1, 12.0,1,1, -0.341, 10085.331, 591.785, 52988.336 24/10/07,03:25:03,05,09,1, 12.0,1,1, -0.341, 10085.333, 591.815, 52988.359 24/10/07,03:25:03,06,09,1, 12.0,1,1, -0.341, 10085.323, 591.834, 52988.330 24/10/07,03:25:03,07,09,1, 12.0,1,1, -0.341, 10085.302, 591.899, 52988.417 24/10/07,03:25:03,08,09,1, 12.0,1,1, -0.341, 10085.298, 591.927, 52988.430 24/10/07,03:25:03,09,09,1, 12.0,1,1, -0.341, 10085.343, 591.945, 52988.617 24/10/07,03:25:03,10,09,1, 12.0,1,1, -0.341, 10085.317, 591.978, 52988.339 24/10/07,03:25:03,11,09,1, 12.0,1,1, -0.341, 10085.288, 591.996, 52988.390 24/10/07,03:25:03,12,09,1, 12.0,1,1, -0.341, 10085.269, 592.055, 52988.367 24/10/07,03:25:03,13,09,1, 12.0,1,1, -0.341, 10085.267, 592.087, 52988.332 24/10/07,03:25:03,14,09,1, 12.0,1,1, -0.341, 10085.269, 592.138, 52988.337 24/10/07,03:25:03,15,09,1, 12.0,1,1, -0.341, 10085.250, 592.133, 52988.317 24/10/07,03:25:03,16,09,1, 12.0,1,1, -0.341, 10085.249, 592.176, 52988.368 24/10/07,03:25:03,17,09,1, 12.0,1,1, -0.341, 10085.242, 592.218, 52988.357 24/10/07,03:25:03,18,09,1, 12.0,1,1, -0.341, 10085.246, 592.232, 52988.381 24/10/07,03:25:03,19,09,1, 12.0,1,1, -0.341, 10085.245, 592.280, 52988.310 24/10/07,03:25:04,00,08,1, 11.8,1,1, -0.342, 10085.244, 592.280, 52988.310 24/10/07,03:25:04,01,08,1, 11.8,1,1, -0.342, 10085.200, 592.331, 52988.287 24/10/07,03:25:04,02,08,1, 11.8,1,1, -0.342, 10085.223, 592.348, 52988.331 24/10/07,03:25:04,03,08,1, 11.8,1,1, -0.342, 10085.206, 592.405, 52988.369 24/10/07,03:25:04,04,08,1, 11.8,1,1, -0.342, 10085.213, 592.416, 52988.345 24/10/07,03:25:04,05,08,1, 11.8,1,1, -0.342, 10085.194, 592.456, 52988.359 24/10/07,03:25:04,06,08,1, 11.8,1,1, -0.342, 10085.189, 592.488, 52988.324 24/10/07,03:25:04,07,08,1, 11.8,1,1, -0.342, 10085.183, 592.534, 52988.346 24/10/07,03:25:04,08,08,1, 11.8,1,1, -0.342, 10085.173, 592.594, 52988.388 24/10/07,03:25:04,09,08,1, 11.8,1,1, -0.342, 10085.159, 592.591, 52988.360 24/10/07,03:25:04,10,08,1, 11.8,1,1, -0.342, 10085.180, 592.609, 52988.316 24/10/07,03:25:04,11,08,1, 11.8,1,1, -0.342, 10085.174, 592.647, 52988.321 24/10/07,03:25:04,12,08,1, 11.8,1,1, -0.342, 10085.148, 592.702, 52988.321 24/10/07,03:25:04,13,08,1, 11.8,1,1, -0.342, 10085.157, 592.730, 52988.395 24/10/07,03:25:04,14,08,1, 11.8,1,1, -0.342, 10085.161, 592.743, 52988.352 24/10/07,03:25:04,15,08,1, 11.8,1,1, -0.342, 10085.173, 592.785, 52988.380 24/10/07,03:25:04,16,08,1, 11.8,1,1, -0.342, 10085.159, 592.826, 52988.345 24/10/07,03:25:04,17,08,1, 11.8,1,1, -0.342, 10085.142, 592.823, 52988.271 24/10/07,03:25:04,18,08,1, 11.8,1,1, -0.342, 10085.157, 592.889, 52988.300 24/10/07,03:25:04,19,08,1, 11.8,1,1, -0.342, 10085.164, 592.895, 52988.372 24/10/07,03:25:05,00,08,1, 11.9,1,1, -0.343, 10085.161, 592.895, 52988.372 24/10/07,03:25:05,01,08,1, 11.9,1,1, -0.343, 10085.183, 592.970, 52988.330 24/10/07,03:25:05,02,08,1, 11.9,1,1, -0.343, 10085.167, 592.977, 52988.403 24/10/07,03:25:05,03,08,1, 11.9,1,1, -0.343, 10085.162, 593.012, 52988.338 24/10/07,03:25:05,04,08,1, 11.9,1,1, -0.343, 10085.169, 593.014, 52988.309 24/10/07,03:25:05,05,08,1, 11.9,1,1, -0.343, 10085.170, 593.062, 52988.331 24/10/07,03:25:05,06,08,1, 11.9,1,1, -0.343, 10085.156, 593.066, 52988.324 24/10/07,03:25:05,07,08,1, 11.9,1,1, -0.343, 10085.169, 593.115, 52988.334 24/10/07,03:25:05,08,08,1, 11.9,1,1, -0.343, 10085.178, 593.136, 52988.347 24/10/07,03:25:05,09,08,1, 11.9,1,1, -0.343, 10085.165, 593.146, 52988.316 24/10/07,03:25:05,10,08,1, 11.9,1,1, -0.343, 10085.164, 593.171, 52988.298 24/10/07,03:25:05,11,08,1, 11.9,1,1, -0.343, 10085.135, 593.224, 52988.363 24/10/07,03:25:05,12,08,1, 11.9,1,1, -0.343, 10085.152, 593.209, 52988.318 24/10/07,03:25:05,13,08,1, 11.9,1,1, -0.343, 10085.179, 593.255, 52988.392 24/10/07,03:25:05,14,08,1, 11.9,1,1, -0.343, 10085.178, 593.288, 52988.288 24/10/07,03:25:05,15,08,1, 11.9,1,1, -0.343, 10085.183, 593.286, 52988.316 24/10/07,03:25:05,16,08,1, 11.9,1,1, -0.343, 10085.186, 593.329, 52988.358 24/10/07,03:25:05,17,08,1, 11.9,1,1, -0.343, 10085.189, 593.362, 52988.295 24/10/07,03:25:05,18,08,1, 11.9,1,1, -0.343, 10085.162, 593.356, 52988.282 24/10/07,03:25:05,19,08,1, 11.9,1,1, -0.343, 10085.137, 593.366, 52988.337 24/10/07,03:25:06,00,08,1, 12.0,1,1, -0.341, 10085.136, 593.366, 52988.337 24/10/07,03:25:06,01,08,1, 12.0,1,1, -0.341, 10085.156, 593.422, 52988.500 24/10/07,03:25:06,02,08,1, 12.0,1,1, -0.341, 10085.129, 593.430, 52988.355 24/10/07,03:25:06,03,08,1, 12.0,1,1, -0.341, 10085.168, 593.447, 52988.362 24/10/07,03:25:06,04,08,1, 12.0,1,1, -0.341, 10085.142, 593.422, 52988.351 24/10/07,03:25:06,05,08,1, 12.0,1,1, -0.341, 10085.154, 593.474, 52988.336 24/10/07,03:25:06,06,08,1, 12.0,1,1, -0.341, 10085.171, 593.499, 52988.369 24/10/07,03:25:06,07,08,1, 12.0,1,1, -0.341, 10085.162, 593.496, 52988.297 24/10/07,03:25:06,08,08,1, 12.0,1,1, -0.341, 10085.152, 593.517, 52988.286 24/10/07,03:25:06,09,08,1, 12.0,1,1, -0.341, 10085.176, 593.496, 52988.319 24/10/07,03:25:06,10,08,1, 12.0,1,1, -0.341, 10085.147, 593.522, 52988.390 24/10/07,03:25:06,11,08,1, 12.0,1,1, -0.341, 10085.148, 593.547, 52988.311 24/10/07,03:25:06,12,08,1, 12.0,1,1, -0.341, 10085.175, 593.553, 52988.309 24/10/07,03:25:06,13,08,1, 12.0,1,1, -0.341, 10085.151, 593.555, 52988.360 24/10/07,03:25:06,14,08,1, 12.0,1,1, -0.341, 10085.138, 593.555, 52988.319 24/10/07,03:25:06,15,08,1, 12.0,1,1, -0.341, 10085.145, 593.547, 52988.316 24/10/07,03:25:06,16,08,1, 12.0,1,1, -0.341, 10085.152, 593.547, 52988.225 24/10/07,03:25:06,17,08,1, 12.0,1,1, -0.341, 10085.141, 593.582, 52988.272 24/10/07,03:25:06,18,08,1, 12.0,1,1, -0.341, 10085.159, 593.598, 52988.288 24/10/07,03:25:06,19,08,1, 12.0,1,1, -0.341, 10085.184, 593.612, 52988.245 24/10/07,03:25:07,00,08,1, 11.9,1,1, -0.346, 10085.177, 593.612, 52988.245 24/10/07,03:25:07,01,08,1, 11.9,1,1, -0.346, 10085.144, 593.605, 52988.265 24/10/07,03:25:07,02,08,1, 11.9,1,1, -0.346, 10085.169, 593.623, 52988.255 24/10/07,03:25:07,03,08,1, 11.9,1,1, -0.346, 10085.164, 593.608, 52988.244 24/10/07,03:25:07,04,08,1, 11.9,1,1, -0.346, 10085.154, 593.618, 52988.289 24/10/07,03:25:07,05,08,1, 11.9,1,1, -0.346, 10085.154, 593.643, 52988.242 24/10/07,03:25:07,06,08,1, 11.9,1,1, -0.346, 10085.142, 593.641, 52988.219 24/10/07,03:25:07,07,08,1, 11.9,1,1, -0.346, 10085.114, 593.665, 52988.181 24/10/07,03:25:07,08,08,1, 11.9,1,1, -0.346, 10085.150, 593.675, 52988.253 24/10/07,03:25:07,09,08,1, 11.9,1,1, -0.346, 10085.148, 593.668, 52988.296 24/10/07,03:25:07,10,08,1, 11.9,1,1, -0.346, 10085.149, 593.693, 52988.320 24/10/07,03:25:07,11,08,1, 11.9,1,1, -0.346, 10085.147, 593.699, 52988.261 24/10/07,03:25:07,12,08,1, 11.9,1,1, -0.346, 10085.157, 593.704, 52988.239 24/10/07,03:25:07,13,08,1, 11.9,1,1, -0.346, 10085.149, 593.708, 52988.199 24/10/07,03:25:07,14,08,1, 11.9,1,1, -0.346, 10085.146, 593.722, 52988.271 24/10/07,03:25:07,15,08,1, 11.9,1,1, -0.346, 10085.128, 593.736, 52988.266 24/10/07,03:25:07,16,08,1, 11.9,1,1, -0.346, 10085.140, 593.738, 52988.241 24/10/07,03:25:07,17,08,1, 11.9,1,1, -0.346, 10085.137, 593.752, 52988.275 24/10/07,03:25:07,18,08,1, 11.9,1,1, -0.346, 10085.138, 593.747, 52988.043 24/10/07,03:25:07,19,08,1, 11.9,1,1, -0.346, 10085.106, 593.778, 52988.300 24/10/07,03:25:08,00,08,1, 11.9,1,1, -0.345, 10085.102, 593.778, 52988.300 24/10/07,03:25:08,01,08,1, 11.9,1,1, -0.345, 10085.119, 593.775, 52988.251 24/10/07,03:25:08,02,08,1, 11.9,1,1, -0.345, 10085.143, 593.780, 52988.241 24/10/07,03:25:08,03,08,1, 11.9,1,1, -0.345, 10085.139, 593.786, 52988.231 24/10/07,03:25:08,04,08,1, 11.9,1,1, -0.345, 10085.112, 593.797, 52988.441 24/10/07,03:25:08,05,08,1, 11.9,1,1, -0.345, 10085.108, 593.811, 52988.252 24/10/07,03:25:08,06,08,1, 11.9,1,1, -0.345, 10085.115, 593.832, 52988.221 24/10/07,03:25:08,07,08,1, 11.9,1,1, -0.345, 10085.132, 593.822, 52988.238 24/10/07,03:25:08,08,08,1, 11.9,1,1, -0.345, 10085.143, 593.809, 52988.227 24/10/07,03:25:08,09,08,1, 11.9,1,1, -0.345, 10085.136, 593.839, 52988.257 24/10/07,03:25:08,10,08,1, 11.9,1,1, -0.345, 10085.146, 593.844, 52988.262 24/10/07,03:25:08,11,08,1, 11.9,1,1, -0.345, 10085.160, 593.855, 52988.231 24/10/07,03:25:08,12,08,1, 11.9,1,1, -0.345, 10085.174, 593.832, 52988.242 24/10/07,03:25:08,13,08,1, 11.9,1,1, -0.345, 10085.157, 593.862, 52988.205 24/10/07,03:25:08,14,08,1, 11.9,1,1, -0.345, 10085.156, 593.860, 52988.236 24/10/07,03:25:08,15,08,1, 11.9,1,1, -0.345, 10085.198, 593.856, 52988.244 24/10/07,03:25:08,16,08,1, 11.9,1,1, -0.345, 10085.167, 593.884, 52988.260 24/10/07,03:25:08,17,08,1, 11.9,1,1, -0.345, 10085.180, 593.885, 52988.219 24/10/07,03:25:08,18,08,1, 11.9,1,1, -0.345, 10085.187, 593.893, 52988.206 24/10/07,03:25:08,19,08,1, 11.9,1,1, -0.345, 10085.196, 593.894, 52987.975 24/10/07,03:25:09,00,10,1, 12.0,1,1, -0.342, 10085.194, 593.894, 52987.975 24/10/07,03:25:09,01,10,1, 12.0,1,1, -0.342, 10085.181, 593.938, 52988.328 24/10/07,03:25:09,02,10,1, 12.0,1,1, -0.342, 10085.195, 593.937, 52988.231 24/10/07,03:25:09,03,10,1, 12.0,1,1, -0.342, 10085.200, 593.947, 52988.296 24/10/07,03:25:09,04,10,1, 12.0,1,1, -0.342, 10085.219, 593.953, 52988.304 24/10/07,03:25:09,05,10,1, 12.0,1,1, -0.342, 10085.235, 593.956, 52988.225 24/10/07,03:25:09,06,10,1, 12.0,1,1, -0.342, 10085.198, 593.967, 52988.249 24/10/07,03:25:09,07,10,1, 12.0,1,1, -0.342, 10085.226, 593.983, 52988.302 24/10/07,03:25:09,08,10,1, 12.0,1,1, -0.342, 10085.265, 593.974, 52988.260 24/10/07,03:25:09,09,10,1, 12.0,1,1, -0.342, 10085.252, 593.974, 52988.245 24/10/07,03:25:09,10,10,1, 12.0,1,1, -0.342, 10085.210, 594.012, 52988.340 24/10/07,03:25:09,11,10,1, 12.0,1,1, -0.342, 10085.243, 593.983, 52988.323 24/10/07,03:25:09,12,10,1, 12.0,1,1, -0.342, 10085.266, 594.011, 52988.240 24/10/07,03:25:09,13,10,1, 12.0,1,1, -0.342, 10085.239, 594.010, 52988.244 24/10/07,03:25:09,14,10,1, 12.0,1,1, -0.342, 10085.258, 594.004, 52988.269 24/10/07,03:25:09,15,10,1, 12.0,1,1, -0.342, 10085.259, 594.034, 52988.268 24/10/07,03:25:09,16,10,1, 12.0,1,1, -0.342, 10085.275, 594.028, 52988.270 24/10/07,03:25:09,17,10,1, 12.0,1,1, -0.342, 10085.281, 594.039, 52988.262 24/10/07,03:25:09,18,10,1, 12.0,1,1, -0.342, 10085.261, 594.062, 52988.322 24/10/07,03:25:09,19,10,1, 12.0,1,1, -0.342, 10085.281, 594.066, 52988.301 24/10/07,03:25:10,00,10,1, 11.9,1,1, -0.345, 10085.278, 594.066, 52988.301 24/10/07,03:25:10,01,10,1, 11.9,1,1, -0.345, 10085.277, 594.079, 52988.350 24/10/07,03:25:10,02,10,1, 11.9,1,1, -0.345, 10085.303, 594.094, 52988.300 24/10/07,03:25:10,03,10,1, 11.9,1,1, -0.345, 10085.291, 594.093, 52988.328 24/10/07,03:25:10,04,10,1, 11.9,1,1, -0.345, 10085.330, 594.089, 52988.299 24/10/07,03:25:10,05,10,1, 11.9,1,1, -0.345, 10085.310, 594.117, 52988.313 24/10/07,03:25:10,06,10,1, 11.9,1,1, -0.345, 10085.337, 594.133, 52988.331 24/10/07,03:25:10,07,10,1, 11.9,1,1, -0.345, 10085.295, 594.142, 52988.327 24/10/07,03:25:10,08,10,1, 11.9,1,1, -0.345, 10085.326, 594.153, 52988.322 24/10/07,03:25:10,09,10,1, 11.9,1,1, -0.345, 10085.336, 594.171, 52988.388 24/10/07,03:25:10,10,10,1, 11.9,1,1, -0.345, 10085.342, 594.160, 52988.372 24/10/07,03:25:10,11,10,1, 11.9,1,1, -0.345, 10085.346, 594.150, 52988.108 24/10/07,03:25:10,12,10,1, 11.9,1,1, -0.345, 10085.320, 594.172, 52988.401 24/10/07,03:25:10,13,10,1, 11.9,1,1, -0.345, 10085.342, 594.182, 52988.388 24/10/07,03:25:10,14,10,1, 11.9,1,1, -0.345, 10085.362, 594.174, 52988.443 24/10/07,03:25:10,15,10,1, 11.9,1,1, -0.345, 10085.344, 594.204, 52988.427 24/10/07,03:25:10,16,10,1, 11.9,1,1, -0.345, 10085.358, 594.182, 52988.366 24/10/07,03:25:10,17,10,1, 11.9,1,1, -0.345, 10085.387, 594.197, 52988.364 24/10/07,03:25:10,18,10,1, 11.9,1,1, -0.345, 10085.387, 594.193, 52988.416 24/10/07,03:25:10,19,10,1, 11.9,1,1, -0.345, 10085.370, 594.228, 52988.333 24/10/07,03:25:11,00,09,1, 11.9,1,1, -0.342, 10085.369, 594.228, 52988.333 24/10/07,03:25:11,01,09,1, 11.9,1,1, -0.342, 10085.396, 594.270, 52988.437 24/10/07,03:25:11,02,09,1, 11.9,1,1, -0.342, 10085.385, 594.252, 52988.370 24/10/07,03:25:11,03,09,1, 11.9,1,1, -0.342, 10085.401, 594.220, 52988.342 24/10/07,03:25:11,04,09,1, 11.9,1,1, -0.342, 10085.408, 594.254, 52988.457 24/10/07,03:25:11,05,09,1, 11.9,1,1, -0.342, 10085.392, 594.265, 52988.438 24/10/07,03:25:11,06,09,1, 11.9,1,1, -0.342, 10085.406, 594.239, 52988.377 24/10/07,03:25:11,07,09,1, 11.9,1,1, -0.342, 10085.424, 594.254, 52988.353 24/10/07,03:25:11,08,09,1, 11.9,1,1, -0.342, 10085.414, 594.260, 52988.354 24/10/07,03:25:11,09,09,1, 11.9,1,1, -0.342, 10085.431, 594.258, 52988.349 24/10/07,03:25:11,10,09,1, 11.9,1,1, -0.342, 10085.446, 594.261, 52988.380 24/10/07,03:25:11,11,09,1, 11.9,1,1, -0.342, 10085.440, 594.296, 52988.471 24/10/07,03:25:11,12,09,1, 11.9,1,1, -0.342, 10085.440, 594.271, 52988.461 24/10/07,03:25:11,13,09,1, 11.9,1,1, -0.342, 10085.438, 594.293, 52988.392 24/10/07,03:25:11,14,09,1, 11.9,1,1, -0.342, 10085.455, 594.283, 52988.393 24/10/07,03:25:11,15,09,1, 11.9,1,1, -0.342, 10085.454, 594.291, 52988.463 24/10/07,03:25:11,16,09,1, 11.9,1,1, -0.342, 10085.470, 594.301, 52988.443 24/10/07,03:25:11,17,09,1, 11.9,1,1, -0.342, 10085.466, 594.304, 52988.373 24/10/07,03:25:11,18,09,1, 11.9,1,1, -0.342, 10085.445, 594.334, 52988.412 24/10/07,03:25:11,19,09,1, 11.9,1,1, -0.342, 10085.490, 594.305, 52988.336 24/10/07,03:25:12,00,10,1, 11.9,1,1, -0.344, 10085.486, 594.305, 52988.336 24/10/07,03:25:12,01,10,1, 11.9,1,1, -0.344, 10085.478, 594.314, 52988.418 24/10/07,03:25:12,02,10,1, 11.9,1,1, -0.344, 10085.476, 594.318, 52988.461 24/10/07,03:25:12,03,10,1, 11.9,1,1, -0.344, 10085.472, 594.327, 52988.436 24/10/07,03:25:12,04,10,1, 11.9,1,1, -0.344, 10085.464, 594.322, 52988.425 24/10/07,03:25:12,05,10,1, 11.9,1,1, -0.344, 10085.496, 594.335, 52988.411 24/10/07,03:25:12,06,10,1, 11.9,1,1, -0.344, 10085.484, 594.335, 52988.432 24/10/07,03:25:12,07,10,1, 11.9,1,1, -0.344, 10085.495, 594.345, 52988.481 24/10/07,03:25:12,08,10,1, 11.9,1,1, -0.344, 10085.487, 594.335, 52988.424 24/10/07,03:25:12,09,10,1, 11.9,1,1, -0.344, 10085.518, 594.321, 52988.450 24/10/07,03:25:12,10,10,1, 11.9,1,1, -0.344, 10085.515, 594.376, 52988.447 24/10/07,03:25:12,11,10,1, 11.9,1,1, -0.344, 10085.524, 594.367, 52988.430 24/10/07,03:25:12,12,10,1, 11.9,1,1, -0.344, 10085.506, 594.372, 52988.464 24/10/07,03:25:12,13,10,1, 11.9,1,1, -0.344, 10085.494, 594.374, 52988.508 24/10/07,03:25:12,14,10,1, 11.9,1,1, -0.344, 10085.545, 594.378, 52988.473 24/10/07,03:25:12,15,10,1, 11.9,1,1, -0.344, 10085.526, 594.348, 52988.467 24/10/07,03:25:12,16,10,1, 11.9,1,1, -0.344, 10085.520, 594.376, 52988.451 24/10/07,03:25:12,17,10,1, 11.9,1,1, -0.344, 10085.516, 594.375, 52988.498 24/10/07,03:25:12,18,10,1, 11.9,1,1, -0.344, 10085.543, 594.375, 52988.501 24/10/07,03:25:12,19,10,1, 11.9,1,1, -0.344, 10085.547, 594.376, 52988.457 24/10/07,03:25:13,00,09,1, 11.9,1,1, -0.340, 10085.545, 594.376, 52988.457 24/10/07,03:25:13,01,09,1, 11.9,1,1, -0.340, 10085.530, 594.399, 52988.556 24/10/07,03:25:13,02,09,1, 11.9,1,1, -0.340, 10085.539, 594.421, 52988.537 24/10/07,03:25:13,03,09,1, 11.9,1,1, -0.340, 10085.538, 594.388, 52988.572 24/10/07,03:25:13,04,09,1, 11.9,1,1, -0.340, 10085.538, 594.417, 52988.562 24/10/07,03:25:13,05,09,1, 11.9,1,1, -0.340, 10085.527, 594.390, 52988.671 24/10/07,03:25:13,06,09,1, 11.9,1,1, -0.340, 10085.545, 594.404, 52988.505 24/10/07,03:25:13,07,09,1, 11.9,1,1, -0.340, 10085.526, 594.417, 52988.540 24/10/07,03:25:13,08,09,1, 11.9,1,1, -0.340, 10085.516, 594.408, 52988.589 24/10/07,03:25:13,09,09,1, 11.9,1,1, -0.340, 10085.521, 594.413, 52988.502 24/10/07,03:25:13,10,09,1, 11.9,1,1, -0.340, 10085.522, 594.409, 52988.556 24/10/07,03:25:13,11,09,1, 11.9,1,1, -0.340, 10085.527, 594.426, 52988.580 24/10/07,03:25:13,12,09,1, 11.9,1,1, -0.340, 10085.525, 594.420, 52988.518 24/10/07,03:25:13,13,09,1, 11.9,1,1, -0.340, 10085.519, 594.418, 52988.548 24/10/07,03:25:13,14,09,1, 11.9,1,1, -0.340, 10085.534, 594.438, 52988.548 24/10/07,03:25:13,15,09,1, 11.9,1,1, -0.340, 10085.501, 594.426, 52988.566 24/10/07,03:25:13,16,09,1, 11.9,1,1, -0.340, 10085.524, 594.440, 52988.590 24/10/07,03:25:13,17,09,1, 11.9,1,1, -0.340, 10085.536, 594.434, 52988.621 24/10/07,03:25:13,18,09,1, 11.9,1,1, -0.340, 10085.508, 594.435, 52988.595 24/10/07,03:25:13,19,09,1, 11.9,1,1, -0.340, 10085.503, 594.451, 52988.577 24/10/07,03:25:14,00,10,1, 11.9,1,1, -0.345, 10085.495, 594.451, 52988.577 24/10/07,03:25:14,01,10,1, 11.9,1,1, -0.345, 10085.535, 594.408, 52988.545 24/10/07,03:25:14,02,10,1, 11.9,1,1, -0.345, 10085.513, 594.415, 52988.593 24/10/07,03:25:14,03,10,1, 11.9,1,1, -0.345, 10085.533, 594.419, 52988.621 24/10/07,03:25:14,04,10,1, 11.9,1,1, -0.345, 10085.511, 594.416, 52988.628 24/10/07,03:25:14,05,10,1, 11.9,1,1, -0.345, 10085.549, 594.399, 52988.606 24/10/07,03:25:14,06,10,1, 11.9,1,1, -0.345, 10085.527, 594.412, 52988.585 24/10/07,03:25:14,07,10,1, 11.9,1,1, -0.345, 10085.545, 594.381, 52988.594 24/10/07,03:25:14,08,10,1, 11.9,1,1, -0.345, 10085.535, 594.385, 52988.547 24/10/07,03:25:14,09,10,1, 11.9,1,1, -0.345, 10085.546, 594.404, 52988.635 24/10/07,03:25:14,10,10,1, 11.9,1,1, -0.345, 10085.541, 594.383, 52988.634 24/10/07,03:25:14,11,10,1, 11.9,1,1, -0.345, 10085.578, 594.374, 52988.588 24/10/07,03:25:14,12,10,1, 11.9,1,1, -0.345, 10085.555, 594.374, 52988.589 24/10/07,03:25:14,13,10,1, 11.9,1,1, -0.345, 10085.559, 594.368, 52988.583 24/10/07,03:25:14,14,10,1, 11.9,1,1, -0.345, 10085.592, 594.352, 52988.649 24/10/07,03:25:14,15,10,1, 11.9,1,1, -0.345, 10085.595, 594.341, 52988.582 24/10/07,03:25:14,16,10,1, 11.9,1,1, -0.345, 10085.606, 594.327, 52988.670 24/10/07,03:25:14,17,10,1, 11.9,1,1, -0.345, 10085.624, 594.320, 52988.642 24/10/07,03:25:14,18,10,1, 11.9,1,1, -0.345, 10085.607, 594.330, 52988.765 24/10/07,03:25:14,19,10,1, 11.9,1,1, -0.345, 10085.624, 594.335, 52988.760 24/10/07,03:25:15,00,09,1, 12.0,1,1, -0.348, 10085.620, 594.335, 52988.760 24/10/07,03:25:15,01,09,1, 12.0,1,1, -0.348, 10085.685, 594.338, 52988.708 24/10/07,03:25:15,02,09,1, 12.0,1,1, -0.348, 10085.674, 594.327, 52988.659 24/10/07,03:25:15,03,09,1, 12.0,1,1, -0.348, 10085.681, 594.318, 52988.633 24/10/07,03:25:15,04,09,1, 12.0,1,1, -0.348, 10085.726, 594.314, 52988.655 24/10/07,03:25:15,05,09,1, 12.0,1,1, -0.348, 10085.738, 594.309, 52988.646 24/10/07,03:25:15,06,09,1, 12.0,1,1, -0.348, 10085.741, 594.300, 52988.679 24/10/07,03:25:15,07,09,1, 12.0,1,1, -0.348, 10085.772, 594.322, 52988.722 24/10/07,03:25:15,08,09,1, 12.0,1,1, -0.348, 10085.771, 594.337, 52988.719 24/10/07,03:25:15,09,09,1, 12.0,1,1, -0.348, 10085.767, 594.295, 52988.728 24/10/07,03:25:15,10,09,1, 12.0,1,1, -0.348, 10085.795, 594.308, 52988.724 24/10/07,03:25:15,11,09,1, 12.0,1,1, -0.348, 10085.810, 594.316, 52988.679 24/10/07,03:25:15,12,09,1, 12.0,1,1, -0.348, 10085.829, 594.348, 52988.781 24/10/07,03:25:15,13,09,1, 12.0,1,1, -0.348, 10085.836, 594.342, 52988.757 24/10/07,03:25:15,14,09,1, 12.0,1,1, -0.348, 10085.844, 594.326, 52988.762 24/10/07,03:25:15,15,09,1, 12.0,1,1, -0.348, 10085.859, 594.322, 52988.760 24/10/07,03:25:15,16,09,1, 12.0,1,1, -0.348, 10085.882, 594.344, 52988.782 24/10/07,03:25:15,17,09,1, 12.0,1,1, -0.348, 10085.851, 594.363, 52988.904 24/10/07,03:25:15,18,09,1, 12.0,1,1, -0.348, 10085.868, 594.323, 52988.860 24/10/07,03:25:15,19,09,1, 12.0,1,1, -0.348, 10085.884, 594.340, 52988.842 24/10/07,03:25:16,00,09,1, 12.0,1,1, -0.346, 10085.878, 594.340, 52988.842 24/10/07,03:25:16,01,09,1, 12.0,1,1, -0.346, 10085.898, 594.351, 52988.840 24/10/07,03:25:16,02,09,1, 12.0,1,1, -0.346, 10085.927, 594.349, 52988.811 24/10/07,03:25:16,03,09,1, 12.0,1,1, -0.346, 10085.927, 594.376, 52988.842 24/10/07,03:25:16,04,09,1, 12.0,1,1, -0.346, 10085.939, 594.382, 52988.850 24/10/07,03:25:16,05,09,1, 12.0,1,1, -0.346, 10085.942, 594.390, 52988.907 24/10/07,03:25:16,06,09,1, 12.0,1,1, -0.346, 10085.959, 594.397, 52988.907 24/10/07,03:25:16,07,09,1, 12.0,1,1, -0.346, 10085.961, 594.412, 52988.847 24/10/07,03:25:16,08,09,1, 12.0,1,1, -0.346, 10085.983, 594.426, 52988.951 24/10/07,03:25:16,09,09,1, 12.0,1,1, -0.346, 10085.989, 594.409, 52988.910 24/10/07,03:25:16,10,09,1, 12.0,1,1, -0.346, 10085.989, 594.436, 52988.905 24/10/07,03:25:16,11,09,1, 12.0,1,1, -0.346, 10086.006, 594.434, 52988.983 24/10/07,03:25:16,12,09,1, 12.0,1,1, -0.346, 10086.000, 594.435, 52988.893 24/10/07,03:25:16,13,09,1, 12.0,1,1, -0.346, 10086.003, 594.441, 52988.884 24/10/07,03:25:16,14,09,1, 12.0,1,1, -0.346, 10086.024, 594.455, 52988.915 24/10/07,03:25:16,15,09,1, 12.0,1,1, -0.346, 10086.031, 594.476, 52988.958 24/10/07,03:25:16,16,09,1, 12.0,1,1, -0.346, 10086.015, 594.470, 52988.947 24/10/07,03:25:16,17,09,1, 12.0,1,1, -0.346, 10086.050, 594.494, 52988.994 24/10/07,03:25:16,18,09,1, 12.0,1,1, -0.346, 10086.039, 594.528, 52989.094 24/10/07,03:25:16,19,09,1, 12.0,1,1, -0.346, 10086.001, 594.501, 52989.025 24/10/07,03:25:17,00,09,1, 11.9,1,1, -0.343, 10085.995, 594.501, 52989.025 24/10/07,03:25:17,01,09,1, 11.9,1,1, -0.343, 10086.010, 594.512, 52989.037 24/10/07,03:25:17,02,09,1, 11.9,1,1, -0.343, 10086.028, 594.560, 52989.054 24/10/07,03:25:17,03,09,1, 11.9,1,1, -0.343, 10086.025, 594.550, 52989.036 24/10/07,03:25:17,04,09,1, 11.9,1,1, -0.343, 10086.024, 594.541, 52989.031 24/10/07,03:25:17,05,09,1, 11.9,1,1, -0.343, 10086.013, 594.566, 52989.094 24/10/07,03:25:17,06,09,1, 11.9,1,1, -0.343, 10086.027, 594.582, 52989.021 24/10/07,03:25:17,07,09,1, 11.9,1,1, -0.343, 10086.011, 594.589, 52989.133 24/10/07,03:25:17,08,09,1, 11.9,1,1, -0.343, 10086.024, 594.580, 52989.223 24/10/07,03:25:17,09,09,1, 11.9,1,1, -0.343, 10086.038, 594.564, 52989.045 24/10/07,03:25:17,10,09,1, 11.9,1,1, -0.343, 10086.018, 594.581, 52989.145 24/10/07,03:25:17,11,09,1, 11.9,1,1, -0.343, 10086.018, 594.576, 52989.077 24/10/07,03:25:17,12,09,1, 11.9,1,1, -0.343, 10086.012, 594.572, 52989.139 24/10/07,03:25:17,13,09,1, 11.9,1,1, -0.343, 10085.990, 594.598, 52989.106 24/10/07,03:25:17,14,09,1, 11.9,1,1, -0.343, 10086.008, 594.601, 52989.234 24/10/07,03:25:17,15,09,1, 11.9,1,1, -0.343, 10085.997, 594.593, 52989.190 24/10/07,03:25:17,16,09,1, 11.9,1,1, -0.343, 10086.018, 594.600, 52989.176 24/10/07,03:25:17,17,09,1, 11.9,1,1, -0.343, 10085.965, 594.618, 52989.239 24/10/07,03:25:17,18,09,1, 11.9,1,1, -0.343, 10085.988, 594.608, 52989.210 24/10/07,03:25:17,19,09,1, 11.9,1,1, -0.343, 10085.982, 594.621, 52989.158 24/10/07,03:25:18,00,09,1, 11.8,1,1, -0.342, 10085.979, 594.621, 52989.158 24/10/07,03:25:18,01,09,1, 11.8,1,1, -0.342, 10085.949, 594.621, 52989.274 24/10/07,03:25:18,02,09,1, 11.8,1,1, -0.342, 10085.960, 594.622, 52989.188 24/10/07,03:25:18,03,09,1, 11.8,1,1, -0.342, 10085.978, 594.609, 52989.208 24/10/07,03:25:18,04,09,1, 11.8,1,1, -0.342, 10085.962, 594.620, 52989.248 24/10/07,03:25:18,05,09,1, 11.8,1,1, -0.342, 10085.939, 594.643, 52989.284 24/10/07,03:25:18,06,09,1, 11.8,1,1, -0.342, 10085.965, 594.617, 52989.273 24/10/07,03:25:18,07,09,1, 11.8,1,1, -0.342, 10085.972, 594.606, 52989.215 24/10/07,03:25:18,08,09,1, 11.8,1,1, -0.342, 10085.983, 594.607, 52989.258 24/10/07,03:25:18,09,09,1, 11.8,1,1, -0.342, 10085.978, 594.570, 52989.242 24/10/07,03:25:18,10,09,1, 11.8,1,1, -0.342, 10085.960, 594.604, 52989.242 24/10/07,03:25:18,11,09,1, 11.8,1,1, -0.342, 10085.942, 594.574, 52989.262 24/10/07,03:25:18,12,09,1, 11.8,1,1, -0.342, 10085.944, 594.575, 52989.272 24/10/07,03:25:18,13,09,1, 11.8,1,1, -0.342, 10085.943, 594.593, 52989.277 24/10/07,03:25:18,14,09,1, 11.8,1,1, -0.342, 10085.961, 594.551, 52989.304 24/10/07,03:25:18,15,09,1, 11.8,1,1, -0.342, 10085.938, 594.551, 52989.310 24/10/07,03:25:18,16,09,1, 11.8,1,1, -0.342, 10085.922, 594.545, 52989.298 24/10/07,03:25:18,17,09,1, 11.8,1,1, -0.342, 10085.927, 594.530, 52989.289 24/10/07,03:25:18,18,09,1, 11.8,1,1, -0.342, 10085.941, 594.532, 52989.303 24/10/07,03:25:18,19,09,1, 11.8,1,1, -0.342, 10085.914, 594.508, 52989.224 24/10/07,03:25:19,00,08,1, 11.9,1,1, -0.347, 10085.912, 594.508, 52989.224 24/10/07,03:25:19,01,08,1, 11.9,1,1, -0.347, 10085.933, 594.493, 52989.268 24/10/07,03:25:19,02,08,1, 11.9,1,1, -0.347, 10085.931, 594.464, 52989.240 24/10/07,03:25:19,03,08,1, 11.9,1,1, -0.347, 10085.921, 594.445, 52989.307 24/10/07,03:25:19,04,08,1, 11.9,1,1, -0.347, 10085.943, 594.450, 52989.228 24/10/07,03:25:19,05,08,1, 11.9,1,1, -0.347, 10085.936, 594.436, 52989.301 24/10/07,03:25:19,06,08,1, 11.9,1,1, -0.347, 10085.910, 594.413, 52989.294 24/10/07,03:25:19,07,08,1, 11.9,1,1, -0.347, 10085.923, 594.403, 52989.326 24/10/07,03:25:19,08,08,1, 11.9,1,1, -0.347, 10085.922, 594.381, 52989.236 24/10/07,03:25:19,09,08,1, 11.9,1,1, -0.347, 10085.907, 594.373, 52989.271 24/10/07,03:25:19,10,08,1, 11.9,1,1, -0.347, 10085.897, 594.356, 52989.240 24/10/07,03:25:19,11,08,1, 11.9,1,1, -0.347, 10085.889, 594.340, 52989.270 24/10/07,03:25:19,12,08,1, 11.9,1,1, -0.347, 10085.883, 594.339, 52989.277 24/10/07,03:25:19,13,08,1, 11.9,1,1, -0.347, 10085.880, 594.320, 52989.247 24/10/07,03:25:19,14,08,1, 11.9,1,1, -0.347, 10085.875, 594.315, 52989.311 24/10/07,03:25:19,15,08,1, 11.9,1,1, -0.347, 10085.860, 594.287, 52989.278 24/10/07,03:25:19,16,08,1, 11.9,1,1, -0.347, 10085.846, 594.250, 52989.287 24/10/07,03:25:19,17,08,1, 11.9,1,1, -0.347, 10085.859, 594.268, 52989.271 24/10/07,03:25:19,18,08,1, 11.9,1,1, -0.347, 10085.839, 594.233, 52989.267 24/10/07,03:25:19,19,08,1, 11.9,1,1, -0.347, 10085.822, 594.213, 52989.235 24/10/07,03:25:20,00,08,1, 11.9,1,1, -0.342, 10085.820, 594.213, 52989.235 24/10/07,03:25:20,01,08,1, 11.9,1,1, -0.342, 10085.827, 594.197, 52989.339 24/10/07,03:25:20,02,08,1, 11.9,1,1, -0.342, 10085.805, 594.173, 52989.264 24/10/07,03:25:20,03,08,1, 11.9,1,1, -0.342, 10085.813, 594.156, 52989.275 24/10/07,03:25:20,04,08,1, 11.9,1,1, -0.342, 10085.803, 594.131, 52989.306 24/10/07,03:25:20,05,08,1, 11.9,1,1, -0.342, 10085.758, 594.120, 52989.266 24/10/07,03:25:20,06,08,1, 11.9,1,1, -0.342, 10085.801, 594.093, 52989.326 24/10/07,03:25:20,07,08,1, 11.9,1,1, -0.342, 10085.763, 594.084, 52989.297 24/10/07,03:25:20,08,08,1, 11.9,1,1, -0.342, 10085.786, 594.070, 52989.295 24/10/07,03:25:20,09,08,1, 11.9,1,1, -0.342, 10085.753, 594.043, 52989.294 24/10/07,03:25:20,10,08,1, 11.9,1,1, -0.342, 10085.740, 594.037, 52989.244 24/10/07,03:25:20,11,08,1, 11.9,1,1, -0.342, 10085.727, 594.008, 52989.265 24/10/07,03:25:20,12,08,1, 11.9,1,1, -0.342, 10085.713, 594.010, 52989.269 24/10/07,03:25:20,13,08,1, 11.9,1,1, -0.342, 10085.725, 593.991, 52989.231 24/10/07,03:25:20,14,08,1, 11.9,1,1, -0.342, 10085.708, 593.966, 52989.324 24/10/07,03:25:20,15,08,1, 11.9,1,1, -0.342, 10085.710, 593.978, 52989.324 24/10/07,03:25:20,16,08,1, 11.9,1,1, -0.342, 10085.695, 593.934, 52989.340 24/10/07,03:25:20,17,08,1, 11.9,1,1, -0.342, 10085.680, 593.937, 52989.293 24/10/07,03:25:20,18,08,1, 11.9,1,1, -0.342, 10085.678, 593.903, 52989.349 24/10/07,03:25:20,19,08,1, 11.9,1,1, -0.342, 10085.670, 593.885, 52989.289 24/10/07,03:25:21,00,08,1, 11.8,1,1, -0.343, 10085.670, 593.885, 52989.289 24/10/07,03:25:21,01,08,1, 11.8,1,1, -0.343, 10085.658, 593.852, 52989.349 24/10/07,03:25:21,02,08,1, 11.8,1,1, -0.343, 10085.649, 593.836, 52989.369 24/10/07,03:25:21,03,08,1, 11.8,1,1, -0.343, 10085.635, 593.827, 52989.372 24/10/07,03:25:21,04,08,1, 11.8,1,1, -0.343, 10085.627, 593.797, 52989.372 24/10/07,03:25:21,05,08,1, 11.8,1,1, -0.343, 10085.600, 593.789, 52989.286 24/10/07,03:25:21,06,08,1, 11.8,1,1, -0.343, 10085.604, 593.750, 52989.284 24/10/07,03:25:21,07,08,1, 11.8,1,1, -0.343, 10085.590, 593.749, 52989.342 24/10/07,03:25:21,08,08,1, 11.8,1,1, -0.343, 10085.592, 593.733, 52989.365 24/10/07,03:25:21,09,08,1, 11.8,1,1, -0.343, 10085.582, 593.732, 52989.337 24/10/07,03:25:21,10,08,1, 11.8,1,1, -0.343, 10085.586, 593.702, 52989.357 24/10/07,03:25:21,11,08,1, 11.8,1,1, -0.343, 10085.572, 593.673, 52989.410 24/10/07,03:25:21,12,08,1, 11.8,1,1, -0.343, 10085.564, 593.666, 52989.381 24/10/07,03:25:21,13,08,1, 11.8,1,1, -0.343, 10085.551, 593.629, 52989.312 24/10/07,03:25:21,14,08,1, 11.8,1,1, -0.343, 10085.556, 593.611, 52989.391 24/10/07,03:25:21,15,08,1, 11.8,1,1, -0.343, 10085.529, 593.587, 52989.389 24/10/07,03:25:21,16,08,1, 11.8,1,1, -0.343, 10085.525, 593.580, 52989.318 24/10/07,03:25:21,17,08,1, 11.8,1,1, -0.343, 10085.508, 593.540, 52989.326 24/10/07,03:25:21,18,08,1, 11.8,1,1, -0.343, 10085.497, 593.548, 52989.329 24/10/07,03:25:21,19,08,1, 11.8,1,1, -0.343, 10085.526, 593.524, 52989.361 24/10/07,03:25:22,00,09,1, 11.9,1,1, -0.345, 10085.520, 593.524, 52989.361 24/10/07,03:25:22,01,09,1, 11.9,1,1, -0.345, 10085.495, 593.471, 52989.309 24/10/07,03:25:22,02,09,1, 11.9,1,1, -0.345, 10085.510, 593.473, 52989.332 24/10/07,03:25:22,03,09,1, 11.9,1,1, -0.345, 10085.495, 593.438, 52989.296 24/10/07,03:25:22,04,09,1, 11.9,1,1, -0.345, 10085.489, 593.429, 52989.322 24/10/07,03:25:22,05,09,1, 11.9,1,1, -0.345, 10085.471, 593.394, 52989.329 24/10/07,03:25:22,06,09,1, 11.9,1,1, -0.345, 10085.486, 593.380, 52989.321 24/10/07,03:25:22,07,09,1, 11.9,1,1, -0.345, 10085.464, 593.374, 52989.350 24/10/07,03:25:22,08,09,1, 11.9,1,1, -0.345, 10085.461, 593.336, 52989.308 24/10/07,03:25:22,09,09,1, 11.9,1,1, -0.345, 10085.464, 593.311, 52989.385 24/10/07,03:25:22,10,09,1, 11.9,1,1, -0.345, 10085.475, 593.292, 52989.344 24/10/07,03:25:22,11,09,1, 11.9,1,1, -0.345, 10085.458, 593.279, 52989.378 24/10/07,03:25:22,12,09,1, 11.9,1,1, -0.345, 10085.446, 593.251, 52989.346 24/10/07,03:25:22,13,09,1, 11.9,1,1, -0.345, 10085.436, 593.255, 52989.412 24/10/07,03:25:22,14,09,1, 11.9,1,1, -0.345, 10085.451, 593.218, 52989.403 24/10/07,03:25:22,15,09,1, 11.9,1,1, -0.345, 10085.442, 593.192, 52989.412 24/10/07,03:25:22,16,09,1, 11.9,1,1, -0.345, 10085.435, 593.203, 52989.406 24/10/07,03:25:22,17,09,1, 11.9,1,1, -0.345, 10085.437, 593.164, 52989.344 24/10/07,03:25:22,18,09,1, 11.9,1,1, -0.345, 10085.427, 593.103, 52989.360 24/10/07,03:25:22,19,09,1, 11.9,1,1, -0.345, 10085.419, 593.085, 52989.364 24/10/07,03:25:23,00,09,1, 11.9,1,1, -0.343, 10085.411, 593.085, 52989.364 24/10/07,03:25:23,01,09,1, 11.9,1,1, -0.343, 10085.414, 593.049, 52989.423 24/10/07,03:25:23,02,09,1, 11.9,1,1, -0.343, 10085.394, 593.009, 52989.354 24/10/07,03:25:23,03,09,1, 11.9,1,1, -0.343, 10085.422, 593.001, 52989.412 24/10/07,03:25:23,04,09,1, 11.9,1,1, -0.343, 10085.410, 592.960, 52989.437 24/10/07,03:25:23,05,09,1, 11.9,1,1, -0.343, 10085.402, 592.949, 52989.395 24/10/07,03:25:23,06,09,1, 11.9,1,1, -0.343, 10085.400, 592.911, 52989.381 24/10/07,03:25:23,07,09,1, 11.9,1,1, -0.343, 10085.406, 592.900, 52989.356 24/10/07,03:25:23,08,09,1, 11.9,1,1, -0.343, 10085.411, 592.888, 52989.374 24/10/07,03:25:23,09,09,1, 11.9,1,1, -0.343, 10085.375, 592.852, 52989.385 24/10/07,03:25:23,10,09,1, 11.9,1,1, -0.343, 10085.386, 592.824, 52989.374 24/10/07,03:25:23,11,09,1, 11.9,1,1, -0.343, 10085.380, 592.784, 52989.371 24/10/07,03:25:23,12,09,1, 11.9,1,1, -0.343, 10085.359, 592.763, 52989.390 24/10/07,03:25:23,13,09,1, 11.9,1,1, -0.343, 10085.395, 592.732, 52989.381 24/10/07,03:25:23,14,09,1, 11.9,1,1, -0.343, 10085.385, 592.715, 52989.362 24/10/07,03:25:23,15,09,1, 11.9,1,1, -0.343, 10085.391, 592.691, 52989.413 24/10/07,03:25:23,16,09,1, 11.9,1,1, -0.343, 10085.389, 592.684, 52989.373 24/10/07,03:25:23,17,09,1, 11.9,1,1, -0.343, 10085.379, 592.664, 52989.407 24/10/07,03:25:23,18,09,1, 11.9,1,1, -0.343, 10085.397, 592.650, 52989.372 24/10/07,03:25:23,19,09,1, 11.9,1,1, -0.343, 10085.381, 592.609, 52989.390 24/10/07,03:25:24,00,08,1, 11.9,1,1, -0.342, 10085.378, 592.609, 52989.390 24/10/07,03:25:24,01,08,1, 11.9,1,1, -0.342, 10085.360, 592.576, 52989.361 24/10/07,03:25:24,02,08,1, 11.9,1,1, -0.342, 10085.350, 592.522, 52989.362 24/10/07,03:25:24,03,08,1, 11.9,1,1, -0.342, 10085.373, 592.527, 52989.420 24/10/07,03:25:24,04,08,1, 11.9,1,1, -0.342, 10085.374, 592.490, 52989.390 24/10/07,03:25:24,05,08,1, 11.9,1,1, -0.342, 10085.358, 592.491, 52989.406 24/10/07,03:25:24,06,08,1, 11.9,1,1, -0.342, 10085.354, 592.439, 52989.371 24/10/07,03:25:24,07,08,1, 11.9,1,1, -0.342, 10085.341, 592.421, 52989.424 24/10/07,03:25:24,08,08,1, 11.9,1,1, -0.342, 10085.346, 592.400, 52989.392 24/10/07,03:25:24,09,08,1, 11.9,1,1, -0.342, 10085.353, 592.393, 52989.374 24/10/07,03:25:24,10,08,1, 11.9,1,1, -0.342, 10085.345, 592.377, 52989.405 24/10/07,03:25:24,11,08,1, 11.9,1,1, -0.342, 10085.355, 592.361, 52989.384 24/10/07,03:25:24,12,08,1, 11.9,1,1, -0.342, 10085.372, 592.337, 52989.367 24/10/07,03:25:24,13,08,1, 11.9,1,1, -0.342, 10085.337, 592.297, 52989.385 24/10/07,03:25:24,14,08,1, 11.9,1,1, -0.342, 10085.358, 592.304, 52989.411 24/10/07,03:25:24,15,08,1, 11.9,1,1, -0.342, 10085.332, 592.262, 52989.434 24/10/07,03:25:24,16,08,1, 11.9,1,1, -0.342, 10085.361, 592.241, 52989.398 24/10/07,03:25:24,17,08,1, 11.9,1,1, -0.342, 10085.333, 592.232, 52989.423 24/10/07,03:25:24,18,08,1, 11.9,1,1, -0.342, 10085.378, 592.218, 52989.390 24/10/07,03:25:24,19,08,1, 11.9,1,1, -0.342, 10085.335, 592.202, 52989.426 24/10/07,03:25:25,00,09,1, 12.0,1,1, -0.343, 10085.328, 592.202, 52989.426 24/10/07,03:25:25,01,09,1, 12.0,1,1, -0.343, 10085.340, 592.164, 52989.439 24/10/07,03:25:25,02,09,1, 12.0,1,1, -0.343, 10085.343, 592.143, 52989.424 24/10/07,03:25:25,03,09,1, 12.0,1,1, -0.343, 10085.351, 592.132, 52989.461 24/10/07,03:25:25,04,09,1, 12.0,1,1, -0.343, 10085.366, 592.121, 52989.446 24/10/07,03:25:25,05,09,1, 12.0,1,1, -0.343, 10085.353, 592.103, 52989.405 24/10/07,03:25:25,06,09,1, 12.0,1,1, -0.343, 10085.356, 592.074, 52989.465 24/10/07,03:25:25,07,09,1, 12.0,1,1, -0.343, 10085.359, 592.035, 52989.454 24/10/07,03:25:25,08,09,1, 12.0,1,1, -0.343, 10085.337, 592.034, 52989.457 24/10/07,03:25:25,09,09,1, 12.0,1,1, -0.343, 10085.386, 592.013, 52989.450 24/10/07,03:25:25,10,09,1, 12.0,1,1, -0.343, 10085.343, 592.018, 52989.450 24/10/07,03:25:25,11,09,1, 12.0,1,1, -0.343, 10085.371, 591.995, 52989.451 24/10/07,03:25:25,12,09,1, 12.0,1,1, -0.343, 10085.354, 591.976, 52989.525 24/10/07,03:25:25,13,09,1, 12.0,1,1, -0.343, 10085.386, 591.951, 52989.452 24/10/07,03:25:25,14,09,1, 12.0,1,1, -0.343, 10085.368, 591.953, 52989.502 24/10/07,03:25:25,15,09,1, 12.0,1,1, -0.343, 10085.358, 591.917, 52989.505 24/10/07,03:25:25,16,09,1, 12.0,1,1, -0.343, 10085.364, 591.927, 52989.490 24/10/07,03:25:25,17,09,1, 12.0,1,1, -0.343, 10085.369, 591.924, 52989.490 24/10/07,03:25:25,18,09,1, 12.0,1,1, -0.343, 10085.367, 591.899, 52989.488 24/10/07,03:25:25,19,09,1, 12.0,1,1, -0.343, 10085.369, 591.894, 52989.488 24/10/07,03:25:26,00,09,1, 11.9,1,1, -0.346, 10085.361, 591.894, 52989.488 24/10/07,03:25:26,01,09,1, 11.9,1,1, -0.346, 10085.361, 591.862, 52989.484 24/10/07,03:25:26,02,09,1, 11.9,1,1, -0.346, 10085.377, 591.855, 52989.543 24/10/07,03:25:26,03,09,1, 11.9,1,1, -0.346, 10085.394, 591.847, 52989.561 24/10/07,03:25:26,04,09,1, 11.9,1,1, -0.346, 10085.365, 591.823, 52989.539 24/10/07,03:25:26,05,09,1, 11.9,1,1, -0.346, 10085.375, 591.820, 52989.561 24/10/07,03:25:26,06,09,1, 11.9,1,1, -0.346, 10085.390, 591.810, 52989.508 24/10/07,03:25:26,07,09,1, 11.9,1,1, -0.346, 10085.376, 591.805, 52989.541 24/10/07,03:25:26,08,09,1, 11.9,1,1, -0.346, 10085.380, 591.791, 52989.523 24/10/07,03:25:26,09,09,1, 11.9,1,1, -0.346, 10085.365, 591.770, 52989.501 24/10/07,03:25:26,10,09,1, 11.9,1,1, -0.346, 10085.397, 591.761, 52989.526 24/10/07,03:25:26,11,09,1, 11.9,1,1, -0.346, 10085.377, 591.757, 52989.539 24/10/07,03:25:26,12,09,1, 11.9,1,1, -0.346, 10085.389, 591.727, 52989.552 24/10/07,03:25:26,13,09,1, 11.9,1,1, -0.346, 10085.397, 591.731, 52989.564 24/10/07,03:25:26,14,09,1, 11.9,1,1, -0.346, 10085.391, 591.730, 52989.597 24/10/07,03:25:26,15,09,1, 11.9,1,1, -0.346, 10085.394, 591.713, 52989.578 24/10/07,03:25:26,16,09,1, 11.9,1,1, -0.346, 10085.370, 591.706, 52989.594 24/10/07,03:25:26,17,09,1, 11.9,1,1, -0.346, 10085.376, 591.679, 52989.589 24/10/07,03:25:26,18,09,1, 11.9,1,1, -0.346, 10085.367, 591.684, 52989.604 24/10/07,03:25:26,19,09,1, 11.9,1,1, -0.346, 10085.329, 591.655, 52989.579 24/10/07,03:25:27,00,09,1, 11.9,1,1, -0.342, 10085.328, 591.655, 52989.579 24/10/07,03:25:27,01,09,1, 11.9,1,1, -0.342, 10085.368, 591.626, 52989.660 24/10/07,03:25:27,02,09,1, 11.9,1,1, -0.342, 10085.353, 591.630, 52989.597 24/10/07,03:25:27,03,09,1, 11.9,1,1, -0.342, 10085.349, 591.634, 52989.617 24/10/07,03:25:27,04,09,1, 11.9,1,1, -0.342, 10085.337, 591.628, 52989.642 24/10/07,03:25:27,05,09,1, 11.9,1,1, -0.342, 10085.347, 591.600, 52989.670 24/10/07,03:25:27,06,09,1, 11.9,1,1, -0.342, 10085.348, 591.601, 52989.656 24/10/07,03:25:27,07,09,1, 11.9,1,1, -0.342, 10085.365, 591.600, 52989.713 24/10/07,03:25:27,08,09,1, 11.9,1,1, -0.342, 10085.341, 591.563, 52989.653 24/10/07,03:25:27,09,09,1, 11.9,1,1, -0.342, 10085.361, 591.562, 52989.676 24/10/07,03:25:27,10,09,1, 11.9,1,1, -0.342, 10085.332, 591.538, 52989.674 24/10/07,03:25:27,11,09,1, 11.9,1,1, -0.342, 10085.330, 591.523, 52989.683 24/10/07,03:25:27,12,09,1, 11.9,1,1, -0.342, 10085.336, 591.528, 52989.722 24/10/07,03:25:27,13,09,1, 11.9,1,1, -0.342, 10085.340, 591.524, 52989.680 24/10/07,03:25:27,14,09,1, 11.9,1,1, -0.342, 10085.330, 591.520, 52989.709 24/10/07,03:25:27,15,09,1, 11.9,1,1, -0.342, 10085.322, 591.501, 52989.712 24/10/07,03:25:27,16,09,1, 11.9,1,1, -0.342, 10085.311, 591.492, 52989.730 24/10/07,03:25:27,17,09,1, 11.9,1,1, -0.342, 10085.325, 591.487, 52989.743 24/10/07,03:25:27,18,09,1, 11.9,1,1, -0.342, 10085.308, 591.468, 52989.735 24/10/07,03:25:27,19,09,1, 11.9,1,1, -0.342, 10085.328, 591.454, 52989.732 24/10/07,03:25:28,00,09,1, 12.0,1,1, -0.342, 10085.328, 591.454, 52989.732 24/10/07,03:25:28,01,09,1, 12.0,1,1, -0.342, 10085.307, 591.443, 52989.756 24/10/07,03:25:28,02,09,1, 12.0,1,1, -0.342, 10085.295, 591.421, 52989.739 24/10/07,03:25:28,03,09,1, 12.0,1,1, -0.342, 10085.278, 591.418, 52989.750 24/10/07,03:25:28,04,09,1, 12.0,1,1, -0.342, 10085.280, 591.422, 52989.779 24/10/07,03:25:28,05,09,1, 12.0,1,1, -0.342, 10085.282, 591.446, 52989.789 24/10/07,03:25:28,06,09,1, 12.0,1,1, -0.342, 10085.286, 591.398, 52989.780 24/10/07,03:25:28,07,09,1, 12.0,1,1, -0.342, 10085.265, 591.395, 52989.776 24/10/07,03:25:28,08,09,1, 12.0,1,1, -0.342, 10085.276, 591.398, 52989.828 24/10/07,03:25:28,09,09,1, 12.0,1,1, -0.342, 10085.278, 591.379, 52989.835 24/10/07,03:25:28,10,09,1, 12.0,1,1, -0.342, 10085.256, 591.360, 52989.828 24/10/07,03:25:28,11,09,1, 12.0,1,1, -0.342, 10085.245, 591.359, 52989.840 24/10/07,03:25:28,12,09,1, 12.0,1,1, -0.342, 10085.246, 591.355, 52989.825 24/10/07,03:25:28,13,09,1, 12.0,1,1, -0.342, 10085.247, 591.332, 52989.841 24/10/07,03:25:28,14,09,1, 12.0,1,1, -0.342, 10085.251, 591.328, 52989.901 24/10/07,03:25:28,15,09,1, 12.0,1,1, -0.342, 10085.254, 591.317, 52989.854 24/10/07,03:25:28,16,09,1, 12.0,1,1, -0.342, 10085.236, 591.332, 52989.879 24/10/07,03:25:28,17,09,1, 12.0,1,1, -0.342, 10085.215, 591.315, 52989.870 24/10/07,03:25:28,18,09,1, 12.0,1,1, -0.342, 10085.239, 591.301, 52989.861 24/10/07,03:25:28,19,09,1, 12.0,1,1, -0.342, 10085.205, 591.291, 52989.869 24/10/07,03:25:29,00,08,1, 11.9,1,1, -0.345, 10085.202, 591.291, 52989.869 24/10/07,03:25:29,01,08,1, 11.9,1,1, -0.345, 10085.210, 591.286, 52989.901 24/10/07,03:25:29,02,08,1, 11.9,1,1, -0.345, 10085.218, 591.273, 52989.907 24/10/07,03:25:29,03,08,1, 11.9,1,1, -0.345, 10085.221, 591.226, 52989.901 24/10/07,03:25:29,04,08,1, 11.9,1,1, -0.345, 10085.211, 591.245, 52989.906 24/10/07,03:25:29,05,08,1, 11.9,1,1, -0.345, 10085.188, 591.209, 52989.909 24/10/07,03:25:29,06,08,1, 11.9,1,1, -0.345, 10085.211, 591.224, 52989.924 24/10/07,03:25:29,07,08,1, 11.9,1,1, -0.345, 10085.215, 591.196, 52989.919 24/10/07,03:25:29,08,08,1, 11.9,1,1, -0.345, 10085.197, 591.174, 52989.920 24/10/07,03:25:29,09,08,1, 11.9,1,1, -0.345, 10085.183, 591.195, 52989.919 24/10/07,03:25:29,10,08,1, 11.9,1,1, -0.345, 10085.197, 591.147, 52989.909 24/10/07,03:25:29,11,08,1, 11.9,1,1, -0.345, 10085.176, 591.179, 52989.961 24/10/07,03:25:29,12,08,1, 11.9,1,1, -0.345, 10085.172, 591.135, 52989.897 24/10/07,03:25:29,13,08,1, 11.9,1,1, -0.345, 10085.176, 591.125, 52989.991 24/10/07,03:25:29,14,08,1, 11.9,1,1, -0.345, 10085.158, 591.117, 52990.110 24/10/07,03:25:29,15,08,1, 11.9,1,1, -0.345, 10085.151, 591.106, 52989.926 24/10/07,03:25:29,16,08,1, 11.9,1,1, -0.345, 10085.140, 591.079, 52989.910 24/10/07,03:25:29,17,08,1, 11.9,1,1, -0.345, 10085.136, 591.028, 52989.873 24/10/07,03:25:29,18,08,1, 11.9,1,1, -0.345, 10085.128, 591.035, 52989.894 24/10/07,03:25:29,19,08,1, 11.9,1,1, -0.345, 10085.111, 591.045, 52990.019 24/10/07,03:25:30,00,08,1, 11.9,1,1, -0.343, 10085.111, 591.045, 52990.019 24/10/07,03:25:30,01,08,1, 11.9,1,1, -0.343, 10085.092, 590.983, 52989.905 24/10/07,03:25:30,02,08,1, 11.9,1,1, -0.343, 10085.117, 590.972, 52989.996 24/10/07,03:25:30,03,08,1, 11.9,1,1, -0.343, 10085.082, 590.936, 52989.973 24/10/07,03:25:30,04,08,1, 11.9,1,1, -0.343, 10085.087, 590.935, 52989.923 24/10/07,03:25:30,05,08,1, 11.9,1,1, -0.343, 10085.029, 590.917, 52990.100 24/10/07,03:25:30,06,08,1, 11.9,1,1, -0.343, 10085.029, 590.876, 52990.033 24/10/07,03:25:30,07,08,1, 11.9,1,1, -0.343, 10085.033, 590.875, 52990.037 24/10/07,03:25:30,08,08,1, 11.9,1,1, -0.343, 10085.030, 590.850, 52990.082 24/10/07,03:25:30,09,08,1, 11.9,1,1, -0.343, 10084.992, 590.821, 52990.021 24/10/07,03:25:30,10,08,1, 11.9,1,1, -0.343, 10085.013, 590.803, 52990.016 24/10/07,03:25:30,11,08,1, 11.9,1,1, -0.343, 10084.996, 590.821, 52990.011 24/10/07,03:25:30,12,08,1, 11.9,1,1, -0.343, 10084.995, 590.780, 52990.040 24/10/07,03:25:30,13,08,1, 11.9,1,1, -0.343, 10084.955, 590.735, 52990.044 24/10/07,03:25:30,14,08,1, 11.9,1,1, -0.343, 10084.966, 590.720, 52990.008 24/10/07,03:25:30,15,08,1, 11.9,1,1, -0.343, 10084.939, 590.711, 52990.029 24/10/07,03:25:30,16,08,1, 11.9,1,1, -0.343, 10084.935, 590.655, 52990.068 24/10/07,03:25:30,17,08,1, 11.9,1,1, -0.343, 10084.946, 590.672, 52990.035 24/10/07,03:25:30,18,08,1, 11.9,1,1, -0.343, 10084.891, 590.638, 52990.074 24/10/07,03:25:30,19,08,1, 11.9,1,1, -0.343, 10084.891, 590.623, 52990.043 24/10/07,03:25:31,00,08,1, 11.9,1,1, -0.344, 10084.885, 590.623, 52990.043 24/10/07,03:25:31,01,08,1, 11.9,1,1, -0.344, 10084.897, 590.574, 52990.036 24/10/07,03:25:31,02,08,1, 11.9,1,1, -0.344, 10084.861, 590.570, 52990.049 24/10/07,03:25:31,03,08,1, 11.9,1,1, -0.344, 10084.848, 590.556, 52990.077 24/10/07,03:25:31,04,08,1, 11.9,1,1, -0.344, 10084.821, 590.521, 52990.093 24/10/07,03:25:31,05,08,1, 11.9,1,1, -0.344, 10084.823, 590.491, 52990.065 24/10/07,03:25:31,06,08,1, 11.9,1,1, -0.344, 10084.815, 590.482, 52990.069 24/10/07,03:25:31,07,08,1, 11.9,1,1, -0.344, 10084.802, 590.465, 52990.098 24/10/07,03:25:31,08,08,1, 11.9,1,1, -0.344, 10084.776, 590.427, 52990.048 24/10/07,03:25:31,09,08,1, 11.9,1,1, -0.344, 10084.745, 590.419, 52990.025 24/10/07,03:25:31,10,08,1, 11.9,1,1, -0.344, 10084.764, 590.380, 52990.044 24/10/07,03:25:31,11,08,1, 11.9,1,1, -0.344, 10084.740, 590.350, 52990.058 24/10/07,03:25:31,12,08,1, 11.9,1,1, -0.344, 10084.725, 590.347, 52990.085 24/10/07,03:25:31,13,08,1, 11.9,1,1, -0.344, 10084.691, 590.323, 52990.047 24/10/07,03:25:31,14,08,1, 11.9,1,1, -0.344, 10084.672, 590.312, 52990.101 24/10/07,03:25:31,15,08,1, 11.9,1,1, -0.344, 10084.659, 590.266, 52990.109 24/10/07,03:25:31,16,08,1, 11.9,1,1, -0.344, 10084.663, 590.263, 52990.082 24/10/07,03:25:31,17,08,1, 11.9,1,1, -0.344, 10084.642, 590.218, 52990.105 24/10/07,03:25:31,18,08,1, 11.9,1,1, -0.344, 10084.610, 590.218, 52990.087 24/10/07,03:25:31,19,08,1, 11.9,1,1, -0.344, 10084.623, 590.166, 52990.079 24/10/07,03:25:32,00,08,1, 11.9,1,1, -0.343, 10084.618, 590.166, 52990.079 24/10/07,03:25:32,01,08,1, 11.9,1,1, -0.343, 10084.588, 590.117, 52990.066 24/10/07,03:25:32,02,08,1, 11.9,1,1, -0.343, 10084.576, 590.095, 52990.115 24/10/07,03:25:32,03,08,1, 11.9,1,1, -0.343, 10084.533, 590.087, 52990.092 24/10/07,03:25:32,04,08,1, 11.9,1,1, -0.343, 10084.524, 590.075, 52990.078 24/10/07,03:25:32,05,08,1, 11.9,1,1, -0.343, 10084.510, 590.036, 52990.092 24/10/07,03:25:32,06,08,1, 11.9,1,1, -0.343, 10084.491, 590.012, 52990.094 24/10/07,03:25:32,07,08,1, 11.9,1,1, -0.343, 10084.508, 590.022, 52990.150 24/10/07,03:25:32,08,08,1, 11.9,1,1, -0.343, 10084.435, 589.977, 52990.171 24/10/07,03:25:32,09,08,1, 11.9,1,1, -0.343, 10084.451, 589.977, 52990.135 24/10/07,03:25:32,10,08,1, 11.9,1,1, -0.343, 10084.432, 589.929, 52990.117 24/10/07,03:25:32,11,08,1, 11.9,1,1, -0.343, 10084.436, 589.910, 52990.079 24/10/07,03:25:32,12,08,1, 11.9,1,1, -0.343, 10084.427, 589.886, 52990.123 24/10/07,03:25:32,13,08,1, 11.9,1,1, -0.343, 10084.382, 589.856, 52990.120 24/10/07,03:25:32,14,08,1, 11.9,1,1, -0.343, 10084.377, 589.842, 52990.137 24/10/07,03:25:32,15,08,1, 11.9,1,1, -0.343, 10084.365, 589.816, 52990.105 24/10/07,03:25:32,16,08,1, 11.9,1,1, -0.343, 10084.329, 589.789, 52990.089 24/10/07,03:25:32,17,08,1, 11.9,1,1, -0.343, 10084.308, 589.768, 52990.110 24/10/07,03:25:32,18,08,1, 11.9,1,1, -0.343, 10084.327, 589.742, 52990.132 24/10/07,03:25:32,19,08,1, 11.9,1,1, -0.343, 10084.292, 589.698, 52990.107 24/10/07,03:25:33,00,09,1, 11.9,1,1, -0.342, 10084.285, 589.698, 52990.107 24/10/07,03:25:33,01,09,1, 11.9,1,1, -0.342, 10084.283, 589.688, 52990.153 24/10/07,03:25:33,02,09,1, 11.9,1,1, -0.342, 10084.237, 589.665, 52990.175 24/10/07,03:25:33,03,09,1, 11.9,1,1, -0.342, 10084.245, 589.619, 52990.109 24/10/07,03:25:33,04,09,1, 11.9,1,1, -0.342, 10084.251, 589.613, 52990.105 24/10/07,03:25:33,05,09,1, 11.9,1,1, -0.342, 10084.216, 589.587, 52990.122 24/10/07,03:25:33,06,09,1, 11.9,1,1, -0.342, 10084.194, 589.564, 52990.207 24/10/07,03:25:33,07,09,1, 11.9,1,1, -0.342, 10084.193, 589.545, 52990.186 24/10/07,03:25:33,08,09,1, 11.9,1,1, -0.342, 10084.172, 589.516, 52990.159 24/10/07,03:25:33,09,09,1, 11.9,1,1, -0.342, 10084.164, 589.479, 52990.190 24/10/07,03:25:33,10,09,1, 11.9,1,1, -0.342, 10084.160, 589.491, 52990.187 24/10/07,03:25:33,11,09,1, 11.9,1,1, -0.342, 10084.135, 589.447, 52990.177 24/10/07,03:25:33,12,09,1, 11.9,1,1, -0.342, 10084.134, 589.414, 52990.196 24/10/07,03:25:33,13,09,1, 11.9,1,1, -0.342, 10084.113, 589.378, 52990.197 24/10/07,03:25:33,14,09,1, 11.9,1,1, -0.342, 10084.099, 589.371, 52990.221 24/10/07,03:25:33,15,09,1, 11.9,1,1, -0.342, 10084.081, 589.347, 52990.231 24/10/07,03:25:33,16,09,1, 11.9,1,1, -0.342, 10084.085, 589.309, 52990.264 24/10/07,03:25:33,17,09,1, 11.9,1,1, -0.342, 10084.066, 589.287, 52990.172 24/10/07,03:25:33,18,09,1, 11.9,1,1, -0.342, 10084.050, 589.269, 52990.295 24/10/07,03:25:33,19,09,1, 11.9,1,1, -0.342, 10084.047, 589.263, 52990.195 24/10/07,03:25:34,00,09,1, 11.9,1,1, -0.341, 10084.043, 589.263, 52990.195 24/10/07,03:25:34,01,09,1, 11.9,1,1, -0.341, 10084.026, 589.182, 52990.251 24/10/07,03:25:34,02,09,1, 11.9,1,1, -0.341, 10084.024, 589.148, 52990.244 24/10/07,03:25:34,03,09,1, 11.9,1,1, -0.341, 10084.011, 589.146, 52990.249 24/10/07,03:25:34,04,09,1, 11.9,1,1, -0.341, 10084.017, 589.140, 52990.281 24/10/07,03:25:34,05,09,1, 11.9,1,1, -0.341, 10083.993, 589.095, 52990.275 24/10/07,03:25:34,06,09,1, 11.9,1,1, -0.341, 10083.969, 589.069, 52990.276 24/10/07,03:25:34,07,09,1, 11.9,1,1, -0.341, 10083.987, 589.047, 52990.258 24/10/07,03:25:34,08,09,1, 11.9,1,1, -0.341, 10083.955, 589.030, 52990.229 24/10/07,03:25:34,09,09,1, 11.9,1,1, -0.341, 10083.958, 589.001, 52990.286 24/10/07,03:25:34,10,09,1, 11.9,1,1, -0.341, 10083.924, 588.983, 52990.281 24/10/07,03:25:34,11,09,1, 11.9,1,1, -0.341, 10083.925, 588.956, 52990.285 24/10/07,03:25:34,12,09,1, 11.9,1,1, -0.341, 10083.932, 588.922, 52990.287 24/10/07,03:25:34,13,09,1, 11.9,1,1, -0.341, 10083.917, 588.877, 52990.309 24/10/07,03:25:34,14,09,1, 11.9,1,1, -0.341, 10083.941, 588.863, 52990.278 24/10/07,03:25:34,15,09,1, 11.9,1,1, -0.341, 10083.923, 588.856, 52990.291 24/10/07,03:25:34,16,09,1, 11.9,1,1, -0.341, 10083.887, 588.823, 52990.324 24/10/07,03:25:34,17,09,1, 11.9,1,1, -0.341, 10083.908, 588.794, 52990.281 24/10/07,03:25:34,18,09,1, 11.9,1,1, -0.341, 10083.885, 588.745, 52990.379 24/10/07,03:25:34,19,09,1, 11.9,1,1, -0.341, 10083.882, 588.746, 52990.296 24/10/07,03:25:35,00,09,1, 11.9,1,1, -0.344, 10083.876, 588.746, 52990.296 24/10/07,03:25:35,01,09,1, 11.9,1,1, -0.344, 10083.854, 588.702, 52990.380 24/10/07,03:25:35,02,09,1, 11.9,1,1, -0.344, 10083.866, 588.688, 52990.418 24/10/07,03:25:35,03,09,1, 11.9,1,1, -0.344, 10083.865, 588.663, 52990.411 24/10/07,03:25:35,04,09,1, 11.9,1,1, -0.344, 10083.855, 588.633, 52990.342 24/10/07,03:25:35,05,09,1, 11.9,1,1, -0.344, 10083.861, 588.605, 52990.423 24/10/07,03:25:35,06,09,1, 11.9,1,1, -0.344, 10083.836, 588.618, 52990.480 24/10/07,03:25:35,07,09,1, 11.9,1,1, -0.344, 10083.832, 588.555, 52990.396 24/10/07,03:25:35,08,09,1, 11.9,1,1, -0.344, 10083.816, 588.533, 52990.433 24/10/07,03:25:35,09,09,1, 11.9,1,1, -0.344, 10083.846, 588.525, 52990.452 24/10/07,03:25:35,10,09,1, 11.9,1,1, -0.344, 10083.835, 588.522, 52990.468 24/10/07,03:25:35,11,09,1, 11.9,1,1, -0.344, 10083.806, 588.482, 52990.420 24/10/07,03:25:35,12,09,1, 11.9,1,1, -0.344, 10083.809, 588.455, 52990.375 24/10/07,03:25:35,13,09,1, 11.9,1,1, -0.344, 10083.792, 588.446, 52990.377 24/10/07,03:25:35,14,09,1, 11.9,1,1, -0.344, 10083.786, 588.396, 52990.404 24/10/07,03:25:35,15,09,1, 11.9,1,1, -0.344, 10083.782, 588.385, 52990.453 24/10/07,03:25:35,16,09,1, 11.9,1,1, -0.344, 10083.801, 588.383, 52990.449 24/10/07,03:25:35,17,09,1, 11.9,1,1, -0.344, 10083.750, 588.322, 52990.430 24/10/07,03:25:35,18,09,1, 11.9,1,1, -0.344, 10083.772, 588.313, 52990.440 24/10/07,03:25:35,19,09,1, 11.9,1,1, -0.344, 10083.761, 588.302, 52990.462 24/10/07,03:25:36,00,09,1, 12.0,1,1, -0.348, 10083.759, 588.302, 52990.462 24/10/07,03:25:36,01,09,1, 12.0,1,1, -0.348, 10083.732, 588.246, 52990.479 24/10/07,03:25:36,02,09,1, 12.0,1,1, -0.348, 10083.730, 588.206, 52990.452 24/10/07,03:25:36,03,09,1, 12.0,1,1, -0.348, 10083.741, 588.183, 52990.454 24/10/07,03:25:36,04,09,1, 12.0,1,1, -0.348, 10083.721, 588.168, 52990.506 24/10/07,03:25:36,05,09,1, 12.0,1,1, -0.348, 10083.686, 588.164, 52990.481 24/10/07,03:25:36,06,09,1, 12.0,1,1, -0.348, 10083.689, 588.133, 52990.492 24/10/07,03:25:36,07,09,1, 12.0,1,1, -0.348, 10083.684, 588.112, 52990.459 24/10/07,03:25:36,08,09,1, 12.0,1,1, -0.348, 10083.670, 588.100, 52990.480 24/10/07,03:25:36,09,09,1, 12.0,1,1, -0.348, 10083.656, 588.039, 52990.522 24/10/07,03:25:36,10,09,1, 12.0,1,1, -0.348, 10083.664, 588.039, 52990.501 24/10/07,03:25:36,11,09,1, 12.0,1,1, -0.348, 10083.655, 588.023, 52990.517 24/10/07,03:25:36,12,09,1, 12.0,1,1, -0.348, 10083.638, 587.991, 52990.519 24/10/07,03:25:36,13,09,1, 12.0,1,1, -0.348, 10083.619, 587.967, 52990.533 24/10/07,03:25:36,14,09,1, 12.0,1,1, -0.348, 10083.606, 587.945, 52990.452 24/10/07,03:25:36,15,09,1, 12.0,1,1, -0.348, 10083.583, 587.930, 52990.591 24/10/07,03:25:36,16,09,1, 12.0,1,1, -0.348, 10083.564, 587.896, 52990.596 24/10/07,03:25:36,17,09,1, 12.0,1,1, -0.348, 10083.561, 587.880, 52990.602 24/10/07,03:25:36,18,09,1, 12.0,1,1, -0.348, 10083.555, 587.838, 52990.577 24/10/07,03:25:36,19,09,1, 12.0,1,1, -0.348, 10083.554, 587.828, 52990.550 24/10/07,03:25:37,00,09,1, 11.9,1,1, -0.347, 10083.550, 587.828, 52990.550 24/10/07,03:25:37,01,09,1, 11.9,1,1, -0.347, 10083.545, 587.786, 52990.604 24/10/07,03:25:37,02,09,1, 11.9,1,1, -0.347, 10083.545, 587.752, 52990.451 24/10/07,03:25:37,03,09,1, 11.9,1,1, -0.347, 10083.544, 587.734, 52990.580 24/10/07,03:25:37,04,09,1, 11.9,1,1, -0.347, 10083.509, 587.737, 52990.571 24/10/07,03:25:37,05,09,1, 11.9,1,1, -0.347, 10083.504, 587.691, 52990.590 24/10/07,03:25:37,06,09,1, 11.9,1,1, -0.347, 10083.494, 587.656, 52990.591 24/10/07,03:25:37,07,09,1, 11.9,1,1, -0.347, 10083.492, 587.619, 52990.661 24/10/07,03:25:37,08,09,1, 11.9,1,1, -0.347, 10083.475, 587.632, 52990.650 24/10/07,03:25:37,09,09,1, 11.9,1,1, -0.347, 10083.474, 587.608, 52990.670 24/10/07,03:25:37,10,09,1, 11.9,1,1, -0.347, 10083.489, 587.570, 52990.642 24/10/07,03:25:37,11,09,1, 11.9,1,1, -0.347, 10083.467, 587.538, 52990.618 24/10/07,03:25:37,12,09,1, 11.9,1,1, -0.347, 10083.459, 587.534, 52990.650 24/10/07,03:25:37,13,09,1, 11.9,1,1, -0.347, 10083.447, 587.506, 52990.656 24/10/07,03:25:37,14,09,1, 11.9,1,1, -0.347, 10083.452, 587.455, 52990.698 24/10/07,03:25:37,15,09,1, 11.9,1,1, -0.347, 10083.440, 587.452, 52990.687 24/10/07,03:25:37,16,09,1, 11.9,1,1, -0.347, 10083.442, 587.448, 52990.666 24/10/07,03:25:37,17,09,1, 11.9,1,1, -0.347, 10083.433, 587.414, 52990.705 24/10/07,03:25:37,18,09,1, 11.9,1,1, -0.347, 10083.445, 587.387, 52990.676 24/10/07,03:25:37,19,09,1, 11.9,1,1, -0.347, 10083.438, 587.379, 52990.689 24/10/07,03:25:38,00,09,1, 12.0,1,1, -0.348, 10083.433, 587.379, 52990.689 24/10/07,03:25:38,01,09,1, 12.0,1,1, -0.348, 10083.436, 587.327, 52990.715 24/10/07,03:25:38,02,09,1, 12.0,1,1, -0.348, 10083.424, 587.298, 52990.720 24/10/07,03:25:38,03,09,1, 12.0,1,1, -0.348, 10083.430, 587.257, 52990.724 24/10/07,03:25:38,04,09,1, 12.0,1,1, -0.348, 10083.409, 587.238, 52990.739 24/10/07,03:25:38,05,09,1, 12.0,1,1, -0.348, 10083.409, 587.232, 52990.736 24/10/07,03:25:38,06,09,1, 12.0,1,1, -0.348, 10083.379, 587.194, 52990.704 24/10/07,03:25:38,07,09,1, 12.0,1,1, -0.348, 10083.390, 587.175, 52990.752 24/10/07,03:25:38,08,09,1, 12.0,1,1, -0.348, 10083.400, 587.134, 52990.725 24/10/07,03:25:38,09,09,1, 12.0,1,1, -0.348, 10083.372, 587.110, 52990.760 24/10/07,03:25:38,10,09,1, 12.0,1,1, -0.348, 10083.383, 587.111, 52990.785 24/10/07,03:25:38,11,09,1, 12.0,1,1, -0.348, 10083.394, 587.051, 52990.792 24/10/07,03:25:38,12,09,1, 12.0,1,1, -0.348, 10083.373, 587.043, 52990.767 24/10/07,03:25:38,13,09,1, 12.0,1,1, -0.348, 10083.391, 586.995, 52990.814 24/10/07,03:25:38,14,09,1, 12.0,1,1, -0.348, 10083.380, 586.960, 52990.795 24/10/07,03:25:38,15,09,1, 12.0,1,1, -0.348, 10083.373, 586.974, 52990.812 24/10/07,03:25:38,16,09,1, 12.0,1,1, -0.348, 10083.366, 586.934, 52990.805 24/10/07,03:25:38,17,09,1, 12.0,1,1, -0.348, 10083.357, 586.906, 52990.832 24/10/07,03:25:38,18,09,1, 12.0,1,1, -0.348, 10083.345, 586.888, 52990.854 24/10/07,03:25:38,19,09,1, 12.0,1,1, -0.348, 10083.354, 586.862, 52990.815 24/10/07,03:25:39,00,09,1, 11.9,1,1, -0.345, 10083.350, 586.862, 52990.815 24/10/07,03:25:39,01,09,1, 11.9,1,1, -0.345, 10083.362, 586.789, 52990.813 24/10/07,03:25:39,02,09,1, 11.9,1,1, -0.345, 10083.366, 586.778, 52990.816 24/10/07,03:25:39,03,09,1, 11.9,1,1, -0.345, 10083.337, 586.712, 52990.827 24/10/07,03:25:39,04,09,1, 11.9,1,1, -0.345, 10083.338, 586.707, 52990.837 24/10/07,03:25:39,05,09,1, 11.9,1,1, -0.345, 10083.337, 586.668, 52990.865 24/10/07,03:25:39,06,09,1, 11.9,1,1, -0.345, 10083.328, 586.645, 52990.848 24/10/07,03:25:39,07,09,1, 11.9,1,1, -0.345, 10083.335, 586.623, 52990.841 24/10/07,03:25:39,08,09,1, 11.9,1,1, -0.345, 10083.334, 586.592, 52990.864 24/10/07,03:25:39,09,09,1, 11.9,1,1, -0.345, 10083.343, 586.548, 52990.885 24/10/07,03:25:39,10,09,1, 11.9,1,1, -0.345, 10083.331, 586.550, 52990.889 24/10/07,03:25:39,11,09,1, 11.9,1,1, -0.345, 10083.307, 586.544, 52990.873 24/10/07,03:25:39,12,09,1, 11.9,1,1, -0.345, 10083.363, 586.496, 52990.838 24/10/07,03:25:39,13,09,1, 11.9,1,1, -0.345, 10083.312, 586.471, 52990.898 24/10/07,03:25:39,14,09,1, 11.9,1,1, -0.345, 10083.309, 586.439, 52990.869 24/10/07,03:25:39,15,09,1, 11.9,1,1, -0.345, 10083.349, 586.409, 52990.914 24/10/07,03:25:39,16,09,1, 11.9,1,1, -0.345, 10083.297, 586.382, 52990.927 24/10/07,03:25:39,17,09,1, 11.9,1,1, -0.345, 10083.349, 586.340, 52990.862 24/10/07,03:25:39,18,09,1, 11.9,1,1, -0.345, 10083.300, 586.361, 52991.234 24/10/07,03:25:39,19,09,1, 11.9,1,1, -0.345, 10083.343, 586.301, 52990.934 24/10/07,03:25:40,00,09,1, 11.9,1,1, -0.341, 10083.342, 586.301, 52990.934 24/10/07,03:25:40,01,09,1, 11.9,1,1, -0.341, 10083.329, 586.270, 52990.954 24/10/07,03:25:40,02,09,1, 11.9,1,1, -0.341, 10083.332, 586.237, 52990.939 24/10/07,03:25:40,03,09,1, 11.9,1,1, -0.341, 10083.320, 586.183, 52990.954 24/10/07,03:25:40,04,09,1, 11.9,1,1, -0.341, 10083.334, 586.178, 52990.967 24/10/07,03:25:40,05,09,1, 11.9,1,1, -0.341, 10083.322, 586.143, 52990.987 24/10/07,03:25:40,06,09,1, 11.9,1,1, -0.341, 10083.321, 586.101, 52991.008 24/10/07,03:25:40,07,09,1, 11.9,1,1, -0.341, 10083.337, 586.109, 52991.008 24/10/07,03:25:40,08,09,1, 11.9,1,1, -0.341, 10083.317, 586.056, 52991.000 24/10/07,03:25:40,09,09,1, 11.9,1,1, -0.341, 10083.325, 586.016, 52991.041 24/10/07,03:25:40,10,09,1, 11.9,1,1, -0.341, 10083.324, 585.984, 52991.020 24/10/07,03:25:40,11,09,1, 11.9,1,1, -0.341, 10083.310, 585.976, 52991.067 24/10/07,03:25:40,12,09,1, 11.9,1,1, -0.341, 10083.332, 585.945, 52991.042 24/10/07,03:25:40,13,09,1, 11.9,1,1, -0.341, 10083.310, 585.911, 52991.057 24/10/07,03:25:40,14,09,1, 11.9,1,1, -0.341, 10083.316, 585.881, 52991.089 24/10/07,03:25:40,15,09,1, 11.9,1,1, -0.341, 10083.318, 585.858, 52991.093 24/10/07,03:25:40,16,09,1, 11.9,1,1, -0.341, 10083.323, 585.829, 52991.083 24/10/07,03:25:40,17,09,1, 11.9,1,1, -0.341, 10083.330, 585.788, 52991.085 24/10/07,03:25:40,18,09,1, 11.9,1,1, -0.341, 10083.330, 585.774, 52991.106 24/10/07,03:25:40,19,09,1, 11.9,1,1, -0.341, 10083.318, 585.746, 52991.100 24/10/07,03:25:41,00,09,1, 11.9,1,1, -0.342, 10083.317, 585.746, 52991.100 24/10/07,03:25:41,01,09,1, 11.9,1,1, -0.342, 10083.338, 585.690, 52991.116 24/10/07,03:25:41,02,09,1, 11.9,1,1, -0.342, 10083.311, 585.642, 52991.115 24/10/07,03:25:41,03,09,1, 11.9,1,1, -0.342, 10083.313, 585.619, 52991.146 24/10/07,03:25:41,04,09,1, 11.9,1,1, -0.342, 10083.327, 585.599, 52991.105 24/10/07,03:25:41,05,09,1, 11.9,1,1, -0.342, 10083.330, 585.572, 52991.172 24/10/07,03:25:41,06,09,1, 11.9,1,1, -0.342, 10083.310, 585.570, 52991.186 24/10/07,03:25:41,07,09,1, 11.9,1,1, -0.342, 10083.329, 585.541, 52991.177 24/10/07,03:25:41,08,09,1, 11.9,1,1, -0.342, 10083.315, 585.501, 52991.189 24/10/07,03:25:41,09,09,1, 11.9,1,1, -0.342, 10083.334, 585.464, 52991.202 24/10/07,03:25:41,10,09,1, 11.9,1,1, -0.342, 10083.346, 585.432, 52991.204 24/10/07,03:25:41,11,09,1, 11.9,1,1, -0.342, 10083.338, 585.412, 52991.229 24/10/07,03:25:41,12,09,1, 11.9,1,1, -0.342, 10083.324, 585.375, 52991.216 24/10/07,03:25:41,13,09,1, 11.9,1,1, -0.342, 10083.351, 585.349, 52991.216 24/10/07,03:25:41,14,09,1, 11.9,1,1, -0.342, 10083.348, 585.325, 52991.267 24/10/07,03:25:41,15,09,1, 11.9,1,1, -0.342, 10083.359, 585.302, 52991.232 24/10/07,03:25:41,16,09,1, 11.9,1,1, -0.342, 10083.352, 585.263, 52991.284 24/10/07,03:25:41,17,09,1, 11.9,1,1, -0.342, 10083.350, 585.229, 52991.331 24/10/07,03:25:41,18,09,1, 11.9,1,1, -0.342, 10083.362, 585.180, 52991.292 24/10/07,03:25:41,19,09,1, 11.9,1,1, -0.342, 10083.342, 585.196, 52991.306 24/10/07,03:25:42,00,09,1, 11.9,1,1, -0.341, 10083.342, 585.196, 52991.306 24/10/07,03:25:42,01,09,1, 11.9,1,1, -0.341, 10083.377, 585.118, 52991.344 24/10/07,03:25:42,02,09,1, 11.9,1,1, -0.341, 10083.359, 585.113, 52991.366 24/10/07,03:25:42,03,09,1, 11.9,1,1, -0.341, 10083.374, 585.057, 52991.377 24/10/07,03:25:42,04,09,1, 11.9,1,1, -0.341, 10083.383, 585.040, 52991.379 24/10/07,03:25:42,05,09,1, 11.9,1,1, -0.341, 10083.386, 585.014, 52991.401 24/10/07,03:25:42,06,09,1, 11.9,1,1, -0.341, 10083.392, 584.981, 52991.358 24/10/07,03:25:42,07,09,1, 11.9,1,1, -0.341, 10083.414, 584.947, 52991.378 24/10/07,03:25:42,08,09,1, 11.9,1,1, -0.341, 10083.408, 584.900, 52991.432 24/10/07,03:25:42,09,09,1, 11.9,1,1, -0.341, 10083.424, 584.897, 52991.433 24/10/07,03:25:42,10,09,1, 11.9,1,1, -0.341, 10083.435, 584.864, 52991.465 24/10/07,03:25:42,11,09,1, 11.9,1,1, -0.341, 10083.413, 584.833, 52991.457 24/10/07,03:25:42,12,09,1, 11.9,1,1, -0.341, 10083.435, 584.817, 52991.450 24/10/07,03:25:42,13,09,1, 11.9,1,1, -0.341, 10083.441, 584.787, 52991.450 24/10/07,03:25:42,14,09,1, 11.9,1,1, -0.341, 10083.445, 584.762, 52991.477 24/10/07,03:25:42,15,09,1, 11.9,1,1, -0.341, 10083.455, 584.721, 52991.524 24/10/07,03:25:42,16,09,1, 11.9,1,1, -0.341, 10083.447, 584.708, 52991.539 24/10/07,03:25:42,17,09,1, 11.9,1,1, -0.341, 10083.446, 584.667, 52991.547 24/10/07,03:25:42,18,09,1, 11.9,1,1, -0.341, 10083.439, 584.631, 52991.565 24/10/07,03:25:42,19,09,1, 11.9,1,1, -0.341, 10083.466, 584.621, 52991.582 24/10/07,03:25:43,00,09,1, 11.7,1,1, -0.345, 10083.458, 584.621, 52991.582 24/10/07,03:25:43,01,09,1, 11.7,1,1, -0.345, 10083.484, 584.569, 52991.604 24/10/07,03:25:43,02,09,1, 11.7,1,1, -0.345, 10083.507, 584.530, 52991.614 24/10/07,03:25:43,03,09,1, 11.7,1,1, -0.345, 10083.507, 584.517, 52991.612 24/10/07,03:25:43,04,09,1, 11.7,1,1, -0.345, 10083.535, 584.463, 52991.636 24/10/07,03:25:43,05,09,1, 11.7,1,1, -0.345, 10083.516, 584.461, 52991.659 24/10/07,03:25:43,06,09,1, 11.7,1,1, -0.345, 10083.518, 584.447, 52991.647 24/10/07,03:25:43,07,09,1, 11.7,1,1, -0.345, 10083.562, 584.436, 52991.655 24/10/07,03:25:43,08,09,1, 11.7,1,1, -0.345, 10083.526, 584.423, 52991.682 24/10/07,03:25:43,09,09,1, 11.7,1,1, -0.345, 10083.545, 584.398, 52991.730 24/10/07,03:25:43,10,09,1, 11.7,1,1, -0.345, 10083.572, 584.367, 52991.707 24/10/07,03:25:43,11,09,1, 11.7,1,1, -0.345, 10083.572, 584.323, 52991.713 24/10/07,03:25:43,12,09,1, 11.7,1,1, -0.345, 10083.571, 584.329, 52991.751 24/10/07,03:25:43,13,09,1, 11.7,1,1, -0.345, 10083.565, 584.307, 52991.774 24/10/07,03:25:43,14,09,1, 11.7,1,1, -0.345, 10083.577, 584.246, 52991.803 24/10/07,03:25:43,15,09,1, 11.7,1,1, -0.345, 10083.582, 584.250, 52991.826 24/10/07,03:25:43,16,09,1, 11.7,1,1, -0.345, 10083.611, 584.215, 52991.847 24/10/07,03:25:43,17,09,1, 11.7,1,1, -0.345, 10083.649, 584.198, 52991.825 24/10/07,03:25:43,18,09,1, 11.7,1,1, -0.345, 10083.622, 584.147, 52991.850 24/10/07,03:25:43,19,09,1, 11.7,1,1, -0.345, 10083.658, 584.105, 52991.844 24/10/07,03:25:44,00,09,1, 11.9,1,1, -0.342, 10083.650, 584.105, 52991.844 24/10/07,03:25:44,01,09,1, 11.9,1,1, -0.342, 10083.641, 584.085, 52991.899 24/10/07,03:25:44,02,09,1, 11.9,1,1, -0.342, 10083.650, 584.066, 52991.907 24/10/07,03:25:44,03,09,1, 11.9,1,1, -0.342, 10083.647, 584.042, 52991.890 24/10/07,03:25:44,04,09,1, 11.9,1,1, -0.342, 10083.659, 584.029, 52991.935 24/10/07,03:25:44,05,09,1, 11.9,1,1, -0.342, 10083.686, 583.966, 52991.942 24/10/07,03:25:44,06,09,1, 11.9,1,1, -0.342, 10083.655, 583.966, 52991.939 24/10/07,03:25:44,07,09,1, 11.9,1,1, -0.342, 10083.692, 583.920, 52991.948 24/10/07,03:25:44,08,09,1, 11.9,1,1, -0.342, 10083.713, 583.906, 52992.002 24/10/07,03:25:44,09,09,1, 11.9,1,1, -0.342, 10083.709, 583.905, 52992.018 24/10/07,03:25:44,10,09,1, 11.9,1,1, -0.342, 10083.706, 583.854, 52991.993 24/10/07,03:25:44,11,09,1, 11.9,1,1, -0.342, 10083.723, 583.809, 52992.021 24/10/07,03:25:44,12,09,1, 11.9,1,1, -0.342, 10083.729, 583.820, 52992.034 24/10/07,03:25:44,13,09,1, 11.9,1,1, -0.342, 10083.763, 583.804, 52992.135 24/10/07,03:25:44,14,09,1, 11.9,1,1, -0.342, 10083.739, 583.745, 52992.002 24/10/07,03:25:44,15,09,1, 11.9,1,1, -0.342, 10083.734, 583.742, 52992.099 24/10/07,03:25:44,16,09,1, 11.9,1,1, -0.342, 10083.759, 583.683, 52992.055 24/10/07,03:25:44,17,09,1, 11.9,1,1, -0.342, 10083.774, 583.679, 52992.109 24/10/07,03:25:44,18,09,1, 11.9,1,1, -0.342, 10083.785, 583.646, 52992.119 24/10/07,03:25:44,19,09,1, 11.9,1,1, -0.342, 10083.814, 583.603, 52992.120 24/10/07,03:25:45,00,09,1, 11.9,1,1, -0.346, 10083.809, 583.603, 52992.120 24/10/07,03:25:45,01,09,1, 11.9,1,1, -0.346, 10083.824, 583.584, 52992.130 24/10/07,03:25:45,02,09,1, 11.9,1,1, -0.346, 10083.831, 583.551, 52992.164 24/10/07,03:25:45,03,09,1, 11.9,1,1, -0.346, 10083.848, 583.510, 52992.155 24/10/07,03:25:45,04,09,1, 11.9,1,1, -0.346, 10083.820, 583.493, 52992.167 24/10/07,03:25:45,05,09,1, 11.9,1,1, -0.346, 10083.860, 583.488, 52992.210 24/10/07,03:25:45,06,09,1, 11.9,1,1, -0.346, 10083.869, 583.449, 52992.252 24/10/07,03:25:45,07,09,1, 11.9,1,1, -0.346, 10083.880, 583.418, 52992.220 24/10/07,03:25:45,08,09,1, 11.9,1,1, -0.346, 10083.882, 583.383, 52992.207 24/10/07,03:25:45,09,09,1, 11.9,1,1, -0.346, 10083.893, 583.366, 52992.264 24/10/07,03:25:45,10,09,1, 11.9,1,1, -0.346, 10083.883, 583.372, 52992.454 24/10/07,03:25:45,11,09,1, 11.9,1,1, -0.346, 10083.895, 583.325, 52992.352 24/10/07,03:25:45,12,09,1, 11.9,1,1, -0.346, 10083.929, 583.280, 52992.288 24/10/07,03:25:45,13,09,1, 11.9,1,1, -0.346, 10083.949, 583.268, 52992.315 24/10/07,03:25:45,14,09,1, 11.9,1,1, -0.346, 10083.930, 583.241, 52992.283 24/10/07,03:25:45,15,09,1, 11.9,1,1, -0.346, 10083.992, 583.212, 52992.303 24/10/07,03:25:45,16,09,1, 11.9,1,1, -0.346, 10083.994, 583.181, 52992.380 24/10/07,03:25:45,17,09,1, 11.9,1,1, -0.346, 10083.984, 583.166, 52992.314 24/10/07,03:25:45,18,09,1, 11.9,1,1, -0.346, 10084.013, 583.147, 52992.385 24/10/07,03:25:45,19,09,1, 11.9,1,1, -0.346, 10083.996, 583.117, 52992.390 24/10/07,03:25:46,00,09,1, 11.9,1,1, -0.343, 10083.992, 583.117, 52992.390 24/10/07,03:25:46,01,09,1, 11.9,1,1, -0.343, 10084.040, 583.062, 52992.398 24/10/07,03:25:46,02,09,1, 11.9,1,1, -0.343, 10084.028, 583.041, 52992.409 24/10/07,03:25:46,03,09,1, 11.9,1,1, -0.343, 10084.064, 583.032, 52992.451 24/10/07,03:25:46,04,09,1, 11.9,1,1, -0.343, 10084.076, 583.013, 52992.456 24/10/07,03:25:46,05,09,1, 11.9,1,1, -0.343, 10084.063, 582.973, 52992.463 24/10/07,03:25:46,06,09,1, 11.9,1,1, -0.343, 10084.099, 582.947, 52992.443 24/10/07,03:25:46,07,09,1, 11.9,1,1, -0.343, 10084.108, 582.914, 52992.433 24/10/07,03:25:46,08,09,1, 11.9,1,1, -0.343, 10084.108, 582.889, 52992.450 24/10/07,03:25:46,09,09,1, 11.9,1,1, -0.343, 10084.140, 582.853, 52992.473 24/10/07,03:25:46,10,09,1, 11.9,1,1, -0.343, 10084.143, 582.857, 52992.583 24/10/07,03:25:46,11,09,1, 11.9,1,1, -0.343, 10084.170, 582.819, 52992.477 24/10/07,03:25:46,12,09,1, 11.9,1,1, -0.343, 10084.161, 582.814, 52992.606 24/10/07,03:25:46,13,09,1, 11.9,1,1, -0.343, 10084.190, 582.786, 52992.594 24/10/07,03:25:46,14,09,1, 11.9,1,1, -0.343, 10084.205, 582.758, 52992.506 24/10/07,03:25:46,15,09,1, 11.9,1,1, -0.343, 10084.218, 582.710, 52992.536 24/10/07,03:25:46,16,09,1, 11.9,1,1, -0.343, 10084.264, 582.716, 52992.619 24/10/07,03:25:46,17,09,1, 11.9,1,1, -0.343, 10084.274, 582.693, 52992.588 24/10/07,03:25:46,18,09,1, 11.9,1,1, -0.343, 10084.251, 582.644, 52992.709 24/10/07,03:25:46,19,09,1, 11.9,1,1, -0.343, 10084.293, 582.653, 52992.646 24/10/07,03:25:47,00,08,1, 11.9,1,1, -0.347, 10084.285, 582.653, 52992.646 24/10/07,03:25:47,01,08,1, 11.9,1,1, -0.347, 10084.327, 582.586, 52992.697 24/10/07,03:25:47,02,08,1, 11.9,1,1, -0.347, 10084.348, 582.574, 52992.720 24/10/07,03:25:47,03,08,1, 11.9,1,1, -0.347, 10084.361, 582.551, 52992.706 24/10/07,03:25:47,04,08,1, 11.9,1,1, -0.347, 10084.378, 582.514, 52992.712 24/10/07,03:25:47,05,08,1, 11.9,1,1, -0.347, 10084.386, 582.498, 52992.680 24/10/07,03:25:47,06,08,1, 11.9,1,1, -0.347, 10084.421, 582.474, 52992.746 24/10/07,03:25:47,07,08,1, 11.9,1,1, -0.347, 10084.426, 582.454, 52992.731 24/10/07,03:25:47,08,08,1, 11.9,1,1, -0.347, 10084.454, 582.390, 52992.805 24/10/07,03:25:47,09,08,1, 11.9,1,1, -0.347, 10084.451, 582.415, 52992.799 24/10/07,03:25:47,10,08,1, 11.9,1,1, -0.347, 10084.471, 582.384, 52992.788 24/10/07,03:25:47,11,08,1, 11.9,1,1, -0.347, 10084.491, 582.346, 52992.796 24/10/07,03:25:47,12,08,1, 11.9,1,1, -0.347, 10084.499, 582.319, 52992.783 24/10/07,03:25:47,13,08,1, 11.9,1,1, -0.347, 10084.515, 582.321, 52992.809 24/10/07,03:25:47,14,08,1, 11.9,1,1, -0.347, 10084.524, 582.284, 52992.812 24/10/07,03:25:47,15,08,1, 11.9,1,1, -0.347, 10084.528, 582.304, 52992.822 24/10/07,03:25:47,16,08,1, 11.9,1,1, -0.347, 10084.582, 582.280, 52992.830 24/10/07,03:25:47,17,08,1, 11.9,1,1, -0.347, 10084.581, 582.242, 52992.804 24/10/07,03:25:47,18,08,1, 11.9,1,1, -0.347, 10084.614, 582.235, 52992.820 24/10/07,03:25:47,19,08,1, 11.9,1,1, -0.347, 10084.619, 582.215, 52992.920 24/10/07,03:25:48,00,08,1, 11.9,1,1, -0.346, 10084.618, 582.215, 52992.920 24/10/07,03:25:48,01,08,1, 11.9,1,1, -0.346, 10084.632, 582.190, 52992.857 24/10/07,03:25:48,02,08,1, 11.9,1,1, -0.346, 10084.657, 582.156, 52992.913 24/10/07,03:25:48,03,08,1, 11.9,1,1, -0.346, 10084.650, 582.140, 52992.915 24/10/07,03:25:48,04,08,1, 11.9,1,1, -0.346, 10084.683, 582.127, 52993.007 24/10/07,03:25:48,05,08,1, 11.9,1,1, -0.346, 10084.684, 582.120, 52992.933 24/10/07,03:25:48,06,08,1, 11.9,1,1, -0.346, 10084.717, 582.137, 52992.999 24/10/07,03:25:48,07,08,1, 11.9,1,1, -0.346, 10084.710, 582.089, 52992.963 24/10/07,03:25:48,08,08,1, 11.9,1,1, -0.346, 10084.726, 582.096, 52992.961 24/10/07,03:25:48,09,08,1, 11.9,1,1, -0.346, 10084.739, 582.045, 52992.943 24/10/07,03:25:48,10,08,1, 11.9,1,1, -0.346, 10084.749, 582.041, 52993.008 24/10/07,03:25:48,11,08,1, 11.9,1,1, -0.346, 10084.751, 582.027, 52993.004 24/10/07,03:25:48,12,08,1, 11.9,1,1, -0.346, 10084.795, 582.023, 52993.036 24/10/07,03:25:48,13,08,1, 11.9,1,1, -0.346, 10084.790, 582.010, 52993.054 24/10/07,03:25:48,14,08,1, 11.9,1,1, -0.346, 10084.799, 581.986, 52993.036 24/10/07,03:25:48,15,08,1, 11.9,1,1, -0.346, 10084.817, 581.972, 52993.045 24/10/07,03:25:48,16,08,1, 11.9,1,1, -0.346, 10084.836, 581.946, 52993.076 24/10/07,03:25:48,17,08,1, 11.9,1,1, -0.346, 10084.831, 581.915, 52993.078 24/10/07,03:25:48,18,08,1, 11.9,1,1, -0.346, 10084.840, 581.920, 52993.101 24/10/07,03:25:48,19,08,1, 11.9,1,1, -0.346, 10084.853, 581.912, 52993.093 24/10/07,03:25:49,00,08,1, 11.9,1,1, -0.346, 10084.852, 581.912, 52993.093 24/10/07,03:25:49,01,08,1, 11.9,1,1, -0.346, 10084.878, 581.881, 52993.122 24/10/07,03:25:49,02,08,1, 11.9,1,1, -0.346, 10084.911, 581.838, 52993.157 24/10/07,03:25:49,03,08,1, 11.9,1,1, -0.346, 10084.936, 581.840, 52993.143 24/10/07,03:25:49,04,08,1, 11.9,1,1, -0.346, 10084.927, 581.813, 52993.145 24/10/07,03:25:49,05,08,1, 11.9,1,1, -0.346, 10084.934, 581.808, 52993.139 24/10/07,03:25:49,06,08,1, 11.9,1,1, -0.346, 10084.937, 581.787, 52993.151 24/10/07,03:25:49,07,08,1, 11.9,1,1, -0.346, 10084.951, 581.790, 52993.193 24/10/07,03:25:49,08,08,1, 11.9,1,1, -0.346, 10084.964, 581.762, 52993.170 24/10/07,03:25:49,09,08,1, 11.9,1,1, -0.346, 10084.982, 581.742, 52993.137 24/10/07,03:25:49,10,08,1, 11.9,1,1, -0.346, 10084.985, 581.722, 52993.167 24/10/07,03:25:49,11,08,1, 11.9,1,1, -0.346, 10084.974, 581.725, 52993.218 24/10/07,03:25:49,12,08,1, 11.9,1,1, -0.346, 10084.997, 581.684, 52993.196 24/10/07,03:25:49,13,08,1, 11.9,1,1, -0.346, 10085.000, 581.672, 52993.232 24/10/07,03:25:49,14,08,1, 11.9,1,1, -0.346, 10085.004, 581.645, 52993.221 24/10/07,03:25:49,15,08,1, 11.9,1,1, -0.346, 10085.033, 581.650, 52993.231 24/10/07,03:25:49,16,08,1, 11.9,1,1, -0.346, 10085.036, 581.607, 52993.247 24/10/07,03:25:49,17,08,1, 11.9,1,1, -0.346, 10085.050, 581.583, 52993.226 24/10/07,03:25:49,18,08,1, 11.9,1,1, -0.346, 10085.040, 581.564, 52993.220 24/10/07,03:25:49,19,08,1, 11.9,1,1, -0.346, 10085.067, 581.536, 52993.229 24/10/07,03:25:50,00,08,1, 11.9,1,1, -0.347, 10085.061, 581.536, 52993.229 24/10/07,03:25:50,01,08,1, 11.9,1,1, -0.347, 10085.066, 581.498, 52993.231 24/10/07,03:25:50,02,08,1, 11.9,1,1, -0.347, 10085.074, 581.510, 52993.231 24/10/07,03:25:50,03,08,1, 11.9,1,1, -0.347, 10085.079, 581.479, 52993.255 24/10/07,03:25:50,04,08,1, 11.9,1,1, -0.347, 10085.089, 581.449, 52993.279 24/10/07,03:25:50,05,08,1, 11.9,1,1, -0.347, 10085.087, 581.426, 52993.264 24/10/07,03:25:50,06,08,1, 11.9,1,1, -0.347, 10085.107, 581.407, 52993.218 24/10/07,03:25:50,07,08,1, 11.9,1,1, -0.347, 10085.118, 581.379, 52993.340 24/10/07,03:25:50,08,08,1, 11.9,1,1, -0.347, 10085.078, 581.394, 52993.327 24/10/07,03:25:50,09,08,1, 11.9,1,1, -0.347, 10085.089, 581.381, 52993.320 24/10/07,03:25:50,10,08,1, 11.9,1,1, -0.347, 10085.117, 581.349, 52993.319 24/10/07,03:25:50,11,08,1, 11.9,1,1, -0.347, 10085.119, 581.317, 52993.280 24/10/07,03:25:50,12,08,1, 11.9,1,1, -0.347, 10085.113, 581.292, 52993.287 24/10/07,03:25:50,13,08,1, 11.9,1,1, -0.347, 10085.138, 581.282, 52993.320 24/10/07,03:25:50,14,08,1, 11.9,1,1, -0.347, 10085.131, 581.270, 52993.305 24/10/07,03:25:50,15,08,1, 11.9,1,1, -0.347, 10085.130, 581.249, 52993.319 24/10/07,03:25:50,16,08,1, 11.9,1,1, -0.347, 10085.176, 581.240, 52993.329 24/10/07,03:25:50,17,08,1, 11.9,1,1, -0.347, 10085.167, 581.189, 52993.314 24/10/07,03:25:50,18,08,1, 11.9,1,1, -0.347, 10085.164, 581.174, 52993.391 24/10/07,03:25:50,19,08,1, 11.9,1,1, -0.347, 10085.157, 581.158, 52993.364 24/10/07,03:25:51,00,08,1, 11.9,1,1, -0.349, 10085.152, 581.158, 52993.364 24/10/07,03:25:51,01,08,1, 11.9,1,1, -0.349, 10085.189, 581.124, 52993.316 24/10/07,03:25:51,02,08,1, 11.9,1,1, -0.349, 10085.171, 581.123, 52993.377 24/10/07,03:25:51,03,08,1, 11.9,1,1, -0.349, 10085.166, 581.095, 52993.407 24/10/07,03:25:51,04,08,1, 11.9,1,1, -0.349, 10085.188, 581.058, 52993.369 24/10/07,03:25:51,05,08,1, 11.9,1,1, -0.349, 10085.173, 581.053, 52993.335 24/10/07,03:25:51,06,08,1, 11.9,1,1, -0.349, 10085.184, 581.035, 52993.383 24/10/07,03:25:51,07,08,1, 11.9,1,1, -0.349, 10085.184, 581.015, 52993.393 24/10/07,03:25:51,08,08,1, 11.9,1,1, -0.349, 10085.193, 580.991, 52993.382 24/10/07,03:25:51,09,08,1, 11.9,1,1, -0.349, 10085.223, 580.962, 52993.420 24/10/07,03:25:51,10,08,1, 11.9,1,1, -0.349, 10085.227, 580.972, 52993.400 24/10/07,03:25:51,11,08,1, 11.9,1,1, -0.349, 10085.219, 580.937, 52993.399 24/10/07,03:25:51,12,08,1, 11.9,1,1, -0.349, 10085.219, 580.927, 52993.362 24/10/07,03:25:51,13,08,1, 11.9,1,1, -0.349, 10085.232, 580.941, 52993.420 24/10/07,03:25:51,14,08,1, 11.9,1,1, -0.349, 10085.234, 580.900, 52993.371 24/10/07,03:25:51,15,08,1, 11.9,1,1, -0.349, 10085.224, 580.861, 52993.428 24/10/07,03:25:51,16,08,1, 11.9,1,1, -0.349, 10085.238, 580.851, 52993.397 24/10/07,03:25:51,17,08,1, 11.9,1,1, -0.349, 10085.243, 580.821, 52993.365 24/10/07,03:25:51,18,08,1, 11.9,1,1, -0.349, 10085.254, 580.817, 52993.399 24/10/07,03:25:51,19,08,1, 11.9,1,1, -0.349, 10085.257, 580.821, 52993.399 24/10/07,03:25:52,00,08,1, 11.9,1,1, -0.347, 10085.253, 580.821, 52993.399 24/10/07,03:25:52,01,08,1, 11.9,1,1, -0.347, 10085.263, 580.770, 52993.399 24/10/07,03:25:52,02,08,1, 11.9,1,1, -0.347, 10085.284, 580.743, 52993.428 24/10/07,03:25:52,03,08,1, 11.9,1,1, -0.347, 10085.295, 580.717, 52993.405 24/10/07,03:25:52,04,08,1, 11.9,1,1, -0.347, 10085.287, 580.701, 52993.404 24/10/07,03:25:52,05,08,1, 11.9,1,1, -0.347, 10085.263, 580.710, 52993.539 24/10/07,03:25:52,06,08,1, 11.9,1,1, -0.347, 10085.280, 580.664, 52993.438 24/10/07,03:25:52,07,08,1, 11.9,1,1, -0.347, 10085.292, 580.649, 52993.446 24/10/07,03:25:52,08,08,1, 11.9,1,1, -0.347, 10085.288, 580.619, 52993.431 24/10/07,03:25:52,09,08,1, 11.9,1,1, -0.347, 10085.298, 580.610, 52993.428 24/10/07,03:25:52,10,08,1, 11.9,1,1, -0.347, 10085.320, 580.596, 52993.434 24/10/07,03:25:52,11,08,1, 11.9,1,1, -0.347, 10085.328, 580.568, 52993.406 24/10/07,03:25:52,12,08,1, 11.9,1,1, -0.347, 10085.302, 580.551, 52993.414 24/10/07,03:25:52,13,08,1, 11.9,1,1, -0.347, 10085.311, 580.521, 52993.423 24/10/07,03:25:52,14,08,1, 11.9,1,1, -0.347, 10085.317, 580.516, 52993.453 24/10/07,03:25:52,15,08,1, 11.9,1,1, -0.347, 10085.339, 580.475, 52993.428 24/10/07,03:25:52,16,08,1, 11.9,1,1, -0.347, 10085.316, 580.456, 52993.443 24/10/07,03:25:52,17,08,1, 11.9,1,1, -0.347, 10085.350, 580.439, 52993.438 24/10/07,03:25:52,18,08,1, 11.9,1,1, -0.347, 10085.356, 580.426, 52993.434 24/10/07,03:25:52,19,08,1, 11.9,1,1, -0.347, 10085.358, 580.396, 52993.412 24/10/07,03:25:53,00,09,1, 11.9,1,1, -0.342, 10085.353, 580.396, 52993.412 24/10/07,03:25:53,01,09,1, 11.9,1,1, -0.342, 10085.366, 580.346, 52993.415 24/10/07,03:25:53,02,09,1, 11.9,1,1, -0.342, 10085.396, 580.338, 52993.425 24/10/07,03:25:53,03,09,1, 11.9,1,1, -0.342, 10085.363, 580.299, 52993.454 24/10/07,03:25:53,04,09,1, 11.9,1,1, -0.342, 10085.410, 580.298, 52993.480 24/10/07,03:25:53,05,09,1, 11.9,1,1, -0.342, 10085.414, 580.268, 52993.594 24/10/07,03:25:53,06,09,1, 11.9,1,1, -0.342, 10085.397, 580.237, 52993.436 24/10/07,03:25:53,07,09,1, 11.9,1,1, -0.342, 10085.396, 580.204, 52993.449 24/10/07,03:25:53,08,09,1, 11.9,1,1, -0.342, 10085.416, 580.183, 52993.496 24/10/07,03:25:53,09,09,1, 11.9,1,1, -0.342, 10085.410, 580.157, 52993.435 24/10/07,03:25:53,10,09,1, 11.9,1,1, -0.342, 10085.444, 580.134, 52993.462 24/10/07,03:25:53,11,09,1, 11.9,1,1, -0.342, 10085.467, 580.116, 52993.463 24/10/07,03:25:53,12,09,1, 11.9,1,1, -0.342, 10085.468, 580.097, 52993.478 24/10/07,03:25:53,13,09,1, 11.9,1,1, -0.342, 10085.482, 580.056, 52993.483 24/10/07,03:25:53,14,09,1, 11.9,1,1, -0.342, 10085.481, 580.026, 52993.479 24/10/07,03:25:53,15,09,1, 11.9,1,1, -0.342, 10085.495, 580.027, 52993.459 24/10/07,03:25:53,16,09,1, 11.9,1,1, -0.342, 10085.492, 579.993, 52993.423 24/10/07,03:25:53,17,09,1, 11.9,1,1, -0.342, 10085.482, 579.972, 52993.465 24/10/07,03:25:53,18,09,1, 11.9,1,1, -0.342, 10085.479, 579.941, 52993.456 24/10/07,03:25:53,19,09,1, 11.9,1,1, -0.342, 10085.488, 579.922, 52993.453 24/10/07,03:25:54,00,08,1, 11.9,1,1, -0.343, 10085.486, 579.922, 52993.453 24/10/07,03:25:54,01,08,1, 11.9,1,1, -0.343, 10085.494, 579.901, 52993.434 24/10/07,03:25:54,02,08,1, 11.9,1,1, -0.343, 10085.536, 579.880, 52993.468 24/10/07,03:25:54,03,08,1, 11.9,1,1, -0.343, 10085.512, 579.866, 52993.484 24/10/07,03:25:54,04,08,1, 11.9,1,1, -0.343, 10085.488, 579.860, 52993.492 24/10/07,03:25:54,05,08,1, 11.9,1,1, -0.343, 10085.522, 579.818, 52993.474 24/10/07,03:25:54,06,08,1, 11.9,1,1, -0.343, 10085.533, 579.813, 52993.479 24/10/07,03:25:54,07,08,1, 11.9,1,1, -0.343, 10085.526, 579.791, 52993.485 24/10/07,03:25:54,08,08,1, 11.9,1,1, -0.343, 10085.522, 579.781, 52993.477 24/10/07,03:25:54,09,08,1, 11.9,1,1, -0.343, 10085.529, 579.771, 52993.472 24/10/07,03:25:54,10,08,1, 11.9,1,1, -0.343, 10085.533, 579.746, 52993.462 24/10/07,03:25:54,11,08,1, 11.9,1,1, -0.343, 10085.541, 579.743, 52993.446 24/10/07,03:25:54,12,08,1, 11.9,1,1, -0.343, 10085.534, 579.699, 52993.495 24/10/07,03:25:54,13,08,1, 11.9,1,1, -0.343, 10085.530, 579.742, 52993.506 24/10/07,03:25:54,14,08,1, 11.9,1,1, -0.343, 10085.565, 579.713, 52993.463 24/10/07,03:25:54,15,08,1, 11.9,1,1, -0.343, 10085.542, 579.702, 52993.446 24/10/07,03:25:54,16,08,1, 11.9,1,1, -0.343, 10085.570, 579.689, 52993.495 24/10/07,03:25:54,17,08,1, 11.9,1,1, -0.343, 10085.576, 579.669, 52993.467 24/10/07,03:25:54,18,08,1, 11.9,1,1, -0.343, 10085.574, 579.666, 52993.481 24/10/07,03:25:54,19,08,1, 11.9,1,1, -0.343, 10085.582, 579.634, 52993.456 24/10/07,03:25:55,00,09,1, 11.9,1,1, -0.342, 10085.578, 579.634, 52993.456 24/10/07,03:25:55,01,09,1, 11.9,1,1, -0.342, 10085.595, 579.614, 52993.488 24/10/07,03:25:55,02,09,1, 11.9,1,1, -0.342, 10085.573, 579.589, 52993.487 24/10/07,03:25:55,03,09,1, 11.9,1,1, -0.342, 10085.606, 579.590, 52993.503 24/10/07,03:25:55,04,09,1, 11.9,1,1, -0.342, 10085.604, 579.582, 52993.521 24/10/07,03:25:55,05,09,1, 11.9,1,1, -0.342, 10085.598, 579.561, 52993.542 24/10/07,03:25:55,06,09,1, 11.9,1,1, -0.342, 10085.615, 579.554, 52993.441 24/10/07,03:25:55,07,09,1, 11.9,1,1, -0.342, 10085.613, 579.545, 52993.477 24/10/07,03:25:55,08,09,1, 11.9,1,1, -0.342, 10085.615, 579.533, 52993.543 24/10/07,03:25:55,09,09,1, 11.9,1,1, -0.342, 10085.624, 579.540, 52993.460 24/10/07,03:25:55,10,09,1, 11.9,1,1, -0.342, 10085.631, 579.489, 52993.514 24/10/07,03:25:55,11,09,1, 11.9,1,1, -0.342, 10085.645, 579.495, 52993.532 24/10/07,03:25:55,12,09,1, 11.9,1,1, -0.342, 10085.661, 579.494, 52993.453 24/10/07,03:25:55,13,09,1, 11.9,1,1, -0.342, 10085.654, 579.490, 52993.528 24/10/07,03:25:55,14,09,1, 11.9,1,1, -0.342, 10085.642, 579.485, 52993.501 24/10/07,03:25:55,15,09,1, 11.9,1,1, -0.342, 10085.643, 579.450, 52993.510 24/10/07,03:25:55,16,09,1, 11.9,1,1, -0.342, 10085.669, 579.421, 52993.537 24/10/07,03:25:55,17,09,1, 11.9,1,1, -0.342, 10085.679, 579.445, 52993.535 24/10/07,03:25:55,18,09,1, 11.9,1,1, -0.342, 10085.701, 579.429, 52993.567 24/10/07,03:25:55,19,09,1, 11.9,1,1, -0.342, 10085.685, 579.423, 52993.584 24/10/07,03:25:56,00,09,1, 11.9,1,1, -0.346, 10085.678, 579.423, 52993.584 24/10/07,03:25:56,01,09,1, 11.9,1,1, -0.346, 10085.728, 579.369, 52993.541 24/10/07,03:25:56,02,09,1, 11.9,1,1, -0.346, 10085.726, 579.370, 52993.555 24/10/07,03:25:56,03,09,1, 11.9,1,1, -0.346, 10085.715, 579.353, 52993.550 24/10/07,03:25:56,04,09,1, 11.9,1,1, -0.346, 10085.729, 579.345, 52993.555 24/10/07,03:25:56,05,09,1, 11.9,1,1, -0.346, 10085.745, 579.306, 52993.584 24/10/07,03:25:56,06,09,1, 11.9,1,1, -0.346, 10085.744, 579.328, 52993.568 24/10/07,03:25:56,07,09,1, 11.9,1,1, -0.346, 10085.767, 579.330, 52993.561 24/10/07,03:25:56,08,09,1, 11.9,1,1, -0.346, 10085.748, 579.311, 52993.546 24/10/07,03:25:56,09,09,1, 11.9,1,1, -0.346, 10085.754, 579.301, 52993.506 24/10/07,03:25:56,10,09,1, 11.9,1,1, -0.346, 10085.784, 579.300, 52993.577 24/10/07,03:25:56,11,09,1, 11.9,1,1, -0.346, 10085.787, 579.275, 52993.530 24/10/07,03:25:56,12,09,1, 11.9,1,1, -0.346, 10085.792, 579.263, 52993.575 24/10/07,03:25:56,13,09,1, 11.9,1,1, -0.346, 10085.825, 579.252, 52993.561 24/10/07,03:25:56,14,09,1, 11.9,1,1, -0.346, 10085.820, 579.237, 52993.605 24/10/07,03:25:56,15,09,1, 11.9,1,1, -0.346, 10085.819, 579.247, 52993.486 24/10/07,03:25:56,16,09,1, 11.9,1,1, -0.346, 10085.820, 579.201, 52993.573 24/10/07,03:25:56,17,09,1, 11.9,1,1, -0.346, 10085.836, 579.210, 52993.618 24/10/07,03:25:56,18,09,1, 11.9,1,1, -0.346, 10085.859, 579.186, 52993.537 24/10/07,03:25:56,19,09,1, 11.9,1,1, -0.346, 10085.859, 579.177, 52993.604 24/10/07,03:25:57,00,09,1, 11.9,1,1, -0.347, 10085.853, 579.177, 52993.604 24/10/07,03:25:57,01,09,1, 11.9,1,1, -0.347, 10085.860, 579.123, 52993.582 24/10/07,03:25:57,02,09,1, 11.9,1,1, -0.347, 10085.883, 579.213, 52993.796 24/10/07,03:25:57,03,09,1, 11.9,1,1, -0.347, 10085.904, 579.207, 52993.876 24/10/07,03:25:57,04,09,1, 11.9,1,1, -0.347, 10085.887, 579.191, 52993.823 24/10/07,03:25:57,05,09,1, 11.9,1,1, -0.347, 10085.896, 579.191, 52993.823 24/10/07,03:25:57,06,09,1, 11.9,1,1, -0.347, 10085.932, 579.180, 52993.852 24/10/07,03:25:57,07,09,1, 11.9,1,1, -0.347, 10085.917, 579.139, 52993.781 24/10/07,03:25:57,08,09,1, 11.9,1,1, -0.347, 10085.916, 579.158, 52993.870 24/10/07,03:25:57,09,09,1, 11.9,1,1, -0.347, 10085.929, 579.141, 52993.789 24/10/07,03:25:57,10,09,1, 11.9,1,1, -0.347, 10085.926, 579.099, 52993.873 24/10/07,03:25:57,11,09,1, 11.9,1,1, -0.347, 10085.948, 579.098, 52993.864 24/10/07,03:25:57,12,09,1, 11.9,1,1, -0.347, 10085.956, 579.102, 52993.859 24/10/07,03:25:57,13,09,1, 11.9,1,1, -0.347, 10085.969, 579.085, 52993.827 24/10/07,03:25:57,14,09,1, 11.9,1,1, -0.347, 10085.986, 579.066, 52993.812 24/10/07,03:25:57,15,09,1, 11.9,1,1, -0.347, 10085.986, 579.052, 52993.804 24/10/07,03:25:57,16,09,1, 11.9,1,1, -0.347, 10085.986, 579.024, 52993.812 24/10/07,03:25:57,17,09,1, 11.9,1,1, -0.347, 10085.994, 579.027, 52993.825 24/10/07,03:25:57,18,09,1, 11.9,1,1, -0.347, 10085.993, 579.030, 52993.823 24/10/07,03:25:57,19,09,1, 11.9,1,1, -0.347, 10085.981, 578.999, 52993.809 24/10/07,03:25:58,00,09,1, 11.9,1,1, -0.348, 10085.979, 578.999, 52993.809 24/10/07,03:25:58,01,09,1, 11.9,1,1, -0.348, 10086.005, 578.982, 52993.838 24/10/07,03:25:58,02,09,1, 11.9,1,1, -0.348, 10086.024, 578.969, 52993.813 24/10/07,03:25:58,03,09,1, 11.9,1,1, -0.348, 10086.014, 578.987, 52993.810 24/10/07,03:25:58,04,09,1, 11.9,1,1, -0.348, 10086.042, 578.944, 52993.811 24/10/07,03:25:58,05,09,1, 11.9,1,1, -0.348, 10086.045, 578.933, 52993.805 24/10/07,03:25:58,06,09,1, 11.9,1,1, -0.348, 10086.041, 578.915, 52993.812 24/10/07,03:25:58,07,09,1, 11.9,1,1, -0.348, 10086.043, 578.892, 52993.811 24/10/07,03:25:58,08,09,1, 11.9,1,1, -0.348, 10086.041, 578.894, 52993.806 24/10/07,03:25:58,09,09,1, 11.9,1,1, -0.348, 10086.038, 578.861, 52993.798 24/10/07,03:25:58,10,09,1, 11.9,1,1, -0.348, 10086.042, 578.866, 52993.790 24/10/07,03:25:58,11,09,1, 11.9,1,1, -0.348, 10086.049, 578.851, 52993.755 24/10/07,03:25:58,12,09,1, 11.9,1,1, -0.348, 10086.054, 578.841, 52993.765 24/10/07,03:25:58,13,09,1, 11.9,1,1, -0.348, 10086.065, 578.835, 52993.814 24/10/07,03:25:58,14,09,1, 11.9,1,1, -0.348, 10086.070, 578.836, 52993.774 24/10/07,03:25:58,15,09,1, 11.9,1,1, -0.348, 10086.087, 578.815, 52993.756 24/10/07,03:25:58,16,09,1, 11.9,1,1, -0.348, 10086.095, 578.786, 52993.733 24/10/07,03:25:58,17,09,1, 11.9,1,1, -0.348, 10086.073, 578.762, 52993.734 24/10/07,03:25:58,18,09,1, 11.9,1,1, -0.348, 10086.094, 578.766, 52993.732 24/10/07,03:25:58,19,09,1, 11.9,1,1, -0.348, 10086.080, 578.761, 52993.726 24/10/07,03:25:59,00,08,1, 11.9,1,1, -0.343, 10086.079, 578.761, 52993.726 24/10/07,03:25:59,01,08,1, 11.9,1,1, -0.343, 10086.091, 578.746, 52993.695 24/10/07,03:25:59,02,08,1, 11.9,1,1, -0.343, 10086.090, 578.703, 52993.687 24/10/07,03:25:59,03,08,1, 11.9,1,1, -0.343, 10086.082, 578.700, 52993.696 24/10/07,03:25:59,04,08,1, 11.9,1,1, -0.343, 10086.090, 578.710, 52993.707 24/10/07,03:25:59,05,08,1, 11.9,1,1, -0.343, 10086.092, 578.684, 52993.746 24/10/07,03:25:59,06,08,1, 11.9,1,1, -0.343, 10086.098, 578.682, 52993.624 24/10/07,03:25:59,07,08,1, 11.9,1,1, -0.343, 10086.113, 578.670, 52993.690 24/10/07,03:25:59,08,08,1, 11.9,1,1, -0.343, 10086.102, 578.632, 52993.691 24/10/07,03:25:59,09,08,1, 11.9,1,1, -0.343, 10086.117, 578.649, 52993.717 24/10/07,03:25:59,10,08,1, 11.9,1,1, -0.343, 10086.121, 578.624, 52993.718 24/10/07,03:25:59,11,08,1, 11.9,1,1, -0.343, 10086.121, 578.623, 52993.667 24/10/07,03:25:59,12,08,1, 11.9,1,1, -0.343, 10086.127, 578.636, 52993.676 24/10/07,03:25:59,13,08,1, 11.9,1,1, -0.343, 10086.097, 578.591, 52993.689 24/10/07,03:25:59,14,08,1, 11.9,1,1, -0.343, 10086.120, 578.597, 52993.672 24/10/07,03:25:59,15,08,1, 11.9,1,1, -0.343, 10086.157, 578.584, 52993.629 24/10/07,03:25:59,16,08,1, 11.9,1,1, -0.343, 10086.142, 578.590, 52993.632 24/10/07,03:25:59,17,08,1, 11.9,1,1, -0.343, 10086.148, 578.568, 52993.609 24/10/07,03:25:59,18,08,1, 11.9,1,1, -0.343, 10086.182, 578.534, 52993.651 24/10/07,03:25:59,19,08,1, 11.9,1,1, -0.343, 10086.150, 578.557, 52993.727 24/10/07,03:26:00,00,08,1, 11.9,1,1, -0.342, 10086.145, 578.557, 52993.727 24/10/07,03:26:00,01,08,1, 11.9,1,1, -0.342, 10086.184, 578.530, 52993.712 24/10/07,03:26:00,02,08,1, 11.9,1,1, -0.342, 10086.195, 578.433, 52993.414 24/10/07,03:26:00,03,08,1, 11.9,1,1, -0.342, 10086.174, 578.397, 52993.327 24/10/07,03:26:00,04,08,1, 11.9,1,1, -0.342, 10086.182, 578.398, 52993.375 24/10/07,03:26:00,05,08,1, 11.9,1,1, -0.342, 10086.181, 578.368, 52993.355 24/10/07,03:26:00,06,08,1, 11.9,1,1, -0.342, 10086.186, 578.405, 52993.345 24/10/07,03:26:00,07,08,1, 11.9,1,1, -0.342, 10086.210, 578.385, 52993.393 24/10/07,03:26:00,08,08,1, 11.9,1,1, -0.342, 10086.199, 578.353, 52993.368 24/10/07,03:26:00,09,08,1, 11.9,1,1, -0.342, 10086.216, 578.340, 52993.409 24/10/07,03:26:00,10,08,1, 11.9,1,1, -0.342, 10086.232, 578.356, 52993.368 24/10/07,03:26:00,11,08,1, 11.9,1,1, -0.342, 10086.226, 578.333, 52993.352 24/10/07,03:26:00,12,08,1, 11.9,1,1, -0.342, 10086.224, 578.319, 52993.345 24/10/07,03:26:00,13,08,1, 11.9,1,1, -0.342, 10086.227, 578.313, 52993.347 24/10/07,03:26:00,14,08,1, 11.9,1,1, -0.342, 10086.245, 578.327, 52993.349 24/10/07,03:26:00,15,08,1, 11.9,1,1, -0.342, 10086.255, 578.290, 52993.320 24/10/07,03:26:00,16,08,1, 11.9,1,1, -0.342, 10086.253, 578.287, 52993.358 24/10/07,03:26:00,17,08,1, 11.9,1,1, -0.342, 10086.275, 578.276, 52993.300 24/10/07,03:26:00,18,08,1, 11.9,1,1, -0.342, 10086.257, 578.248, 52993.313 24/10/07,03:26:00,19,08,1, 11.9,1,1, -0.342, 10086.270, 578.248, 52993.326 24/10/07,03:26:01,00,08,1, 11.9,1,1, -0.343, 10086.262, 578.248, 52993.326 24/10/07,03:26:01,01,08,1, 11.9,1,1, -0.343, 10086.310, 578.200, 52993.298 24/10/07,03:26:01,02,08,1, 11.9,1,1, -0.343, 10086.284, 578.178, 52993.397 24/10/07,03:26:01,03,08,1, 11.9,1,1, -0.343, 10086.308, 578.181, 52993.330 24/10/07,03:26:01,04,08,1, 11.9,1,1, -0.343, 10086.301, 578.148, 52993.287 24/10/07,03:26:01,05,08,1, 11.9,1,1, -0.343, 10086.298, 578.116, 52993.270 24/10/07,03:26:01,06,08,1, 11.9,1,1, -0.343, 10086.339, 578.148, 52993.377 24/10/07,03:26:01,07,08,1, 11.9,1,1, -0.343, 10086.333, 578.126, 52993.327 24/10/07,03:26:01,08,08,1, 11.9,1,1, -0.343, 10086.355, 578.114, 52993.289 24/10/07,03:26:01,09,08,1, 11.9,1,1, -0.343, 10086.359, 578.096, 52993.361 24/10/07,03:26:01,10,08,1, 11.9,1,1, -0.343, 10086.335, 578.093, 52993.340 24/10/07,03:26:01,11,08,1, 11.9,1,1, -0.343, 10086.345, 578.078, 52993.272 24/10/07,03:26:01,12,08,1, 11.9,1,1, -0.343, 10086.376, 578.070, 52993.267 24/10/07,03:26:01,13,08,1, 11.9,1,1, -0.343, 10086.354, 578.062, 52993.295 24/10/07,03:26:01,14,08,1, 11.9,1,1, -0.343, 10086.370, 578.019, 52993.271 24/10/07,03:26:01,15,08,1, 11.9,1,1, -0.343, 10086.391, 578.027, 52993.258 24/10/07,03:26:01,16,08,1, 11.9,1,1, -0.343, 10086.378, 578.022, 52993.276 24/10/07,03:26:01,17,08,1, 11.9,1,1, -0.343, 10086.429, 577.996, 52993.280 24/10/07,03:26:01,18,08,1, 11.9,1,1, -0.343, 10086.415, 577.969, 52993.284 24/10/07,03:26:01,19,08,1, 11.9,1,1, -0.343, 10086.444, 577.993, 52993.304 24/10/07,03:26:02,00,08,1, 12.0,1,1, -0.347, 10086.437, 577.993, 52993.304 24/10/07,03:26:02,01,08,1, 12.0,1,1, -0.347, 10086.456, 577.961, 52993.257 24/10/07,03:26:02,02,08,1, 12.0,1,1, -0.347, 10086.461, 577.933, 52993.266 24/10/07,03:26:02,03,08,1, 12.0,1,1, -0.347, 10086.473, 577.908, 52993.228 24/10/07,03:26:02,04,08,1, 12.0,1,1, -0.347, 10086.482, 577.896, 52993.301 24/10/07,03:26:02,05,08,1, 12.0,1,1, -0.347, 10086.474, 577.883, 52993.249 24/10/07,03:26:02,06,08,1, 12.0,1,1, -0.347, 10086.494, 577.889, 52993.297 24/10/07,03:26:02,07,08,1, 12.0,1,1, -0.347, 10086.510, 577.849, 52993.237 24/10/07,03:26:02,08,08,1, 12.0,1,1, -0.347, 10086.545, 577.859, 52993.291 24/10/07,03:26:02,09,08,1, 12.0,1,1, -0.347, 10086.532, 577.834, 52993.240 24/10/07,03:26:02,10,08,1, 12.0,1,1, -0.347, 10086.551, 577.798, 52993.248 24/10/07,03:26:02,11,08,1, 12.0,1,1, -0.347, 10086.562, 577.800, 52993.263 24/10/07,03:26:02,12,08,1, 12.0,1,1, -0.347, 10086.568, 577.787, 52993.272 24/10/07,03:26:02,13,08,1, 12.0,1,1, -0.347, 10086.614, 577.781, 52993.299 24/10/07,03:26:02,14,08,1, 12.0,1,1, -0.347, 10086.600, 577.757, 52993.264 24/10/07,03:26:02,15,08,1, 12.0,1,1, -0.347, 10086.617, 577.754, 52993.275 24/10/07,03:26:02,16,08,1, 12.0,1,1, -0.347, 10086.638, 577.732, 52993.266 24/10/07,03:26:02,17,08,1, 12.0,1,1, -0.347, 10086.650, 577.703, 52993.272 24/10/07,03:26:02,18,08,1, 12.0,1,1, -0.347, 10086.637, 577.687, 52993.248 24/10/07,03:26:02,19,08,1, 12.0,1,1, -0.347, 10086.661, 577.690, 52993.216 24/10/07,03:26:03,00,08,1, 11.9,1,1, -0.349, 10086.654, 577.690, 52993.216 24/10/07,03:26:03,01,08,1, 11.9,1,1, -0.349, 10086.689, 577.594, 52993.188 24/10/07,03:26:03,02,08,1, 11.9,1,1, -0.349, 10086.733, 577.607, 52993.209 24/10/07,03:26:03,03,08,1, 11.9,1,1, -0.349, 10086.766, 577.597, 52993.206 24/10/07,03:26:03,04,08,1, 11.9,1,1, -0.349, 10086.777, 577.593, 52993.268 24/10/07,03:26:03,05,08,1, 11.9,1,1, -0.349, 10086.791, 577.576, 52993.147 24/10/07,03:26:03,06,08,1, 11.9,1,1, -0.349, 10086.816, 577.546, 52993.200 24/10/07,03:26:03,07,08,1, 11.9,1,1, -0.349, 10086.831, 577.515, 52993.139 24/10/07,03:26:03,08,08,1, 11.9,1,1, -0.349, 10086.836, 577.487, 52993.137 24/10/07,03:26:03,09,08,1, 11.9,1,1, -0.349, 10086.830, 577.467, 52993.128 24/10/07,03:26:03,10,08,1, 11.9,1,1, -0.349, 10086.834, 577.453, 52993.151 24/10/07,03:26:03,11,08,1, 11.9,1,1, -0.349, 10086.843, 577.424, 52993.213 24/10/07,03:26:03,12,08,1, 11.9,1,1, -0.349, 10086.833, 577.409, 52993.211 24/10/07,03:26:03,13,08,1, 11.9,1,1, -0.349, 10086.887, 577.389, 52992.975 24/10/07,03:26:03,14,08,1, 11.9,1,1, -0.349, 10086.917, 577.349, 52993.086 24/10/07,03:26:03,15,08,1, 11.9,1,1, -0.349, 10086.864, 577.331, 52993.122 24/10/07,03:26:03,16,08,1, 11.9,1,1, -0.349, 10086.924, 577.302, 52993.049 24/10/07,03:26:03,17,08,1, 11.9,1,1, -0.349, 10086.882, 577.271, 52993.117 24/10/07,03:26:03,18,08,1, 11.9,1,1, -0.349, 10086.933, 577.275, 52993.072 24/10/07,03:26:03,19,08,1, 11.9,1,1, -0.349, 10086.920, 577.242, 52993.187 24/10/07,03:26:04,00,08,1, 11.9,1,1, -0.346, 10086.913, 577.242, 52993.187 24/10/07,03:26:04,01,08,1, 11.9,1,1, -0.346, 10086.933, 577.187, 52993.008 24/10/07,03:26:04,02,08,1, 11.9,1,1, -0.346, 10086.973, 577.169, 52993.123 24/10/07,03:26:04,03,08,1, 11.9,1,1, -0.346, 10086.973, 577.126, 52993.121 24/10/07,03:26:04,04,08,1, 11.9,1,1, -0.346, 10086.971, 577.122, 52993.084 24/10/07,03:26:04,05,08,1, 11.9,1,1, -0.346, 10087.018, 577.090, 52993.051 24/10/07,03:26:04,06,08,1, 11.9,1,1, -0.346, 10087.019, 577.070, 52993.023 24/10/07,03:26:04,07,08,1, 11.9,1,1, -0.346, 10087.056, 577.041, 52993.028 24/10/07,03:26:04,08,08,1, 11.9,1,1, -0.346, 10087.058, 576.994, 52993.065 24/10/07,03:26:04,09,08,1, 11.9,1,1, -0.346, 10087.066, 576.994, 52993.021 24/10/07,03:26:04,10,08,1, 11.9,1,1, -0.346, 10087.081, 576.943, 52993.017 24/10/07,03:26:04,11,08,1, 11.9,1,1, -0.346, 10087.079, 576.903, 52993.049 24/10/07,03:26:04,12,08,1, 11.9,1,1, -0.346, 10087.093, 576.899, 52993.013 24/10/07,03:26:04,13,08,1, 11.9,1,1, -0.346, 10087.108, 576.871, 52993.052 24/10/07,03:26:04,14,08,1, 11.9,1,1, -0.346, 10087.128, 576.847, 52992.977 24/10/07,03:26:04,15,08,1, 11.9,1,1, -0.346, 10087.127, 576.849, 52992.958 24/10/07,03:26:04,16,08,1, 11.9,1,1, -0.346, 10087.153, 576.791, 52992.954 24/10/07,03:26:04,17,08,1, 11.9,1,1, -0.346, 10087.184, 576.753, 52992.917 24/10/07,03:26:04,18,08,1, 11.9,1,1, -0.346, 10087.161, 576.721, 52992.983 24/10/07,03:26:04,19,08,1, 11.9,1,1, -0.346, 10087.174, 576.710, 52992.912 24/10/07,03:26:05,00,08,1, 11.8,1,1, -0.346, 10087.172, 576.710, 52992.912 24/10/07,03:26:05,01,08,1, 11.8,1,1, -0.346, 10087.225, 576.664, 52992.989 24/10/07,03:26:05,02,08,1, 11.8,1,1, -0.346, 10087.224, 576.621, 52992.975 24/10/07,03:26:05,03,08,1, 11.8,1,1, -0.346, 10087.272, 576.590, 52993.015 24/10/07,03:26:05,04,08,1, 11.8,1,1, -0.346, 10087.269, 576.567, 52993.184 24/10/07,03:26:05,05,08,1, 11.8,1,1, -0.346, 10087.287, 576.532, 52992.907 24/10/07,03:26:05,06,08,1, 11.8,1,1, -0.346, 10087.288, 576.503, 52992.909 24/10/07,03:26:05,07,08,1, 11.8,1,1, -0.346, 10087.313, 576.480, 52992.882 24/10/07,03:26:05,08,08,1, 11.8,1,1, -0.346, 10087.336, 576.469, 52992.959 24/10/07,03:26:05,09,08,1, 11.8,1,1, -0.346, 10087.372, 576.424, 52992.891 24/10/07,03:26:05,10,08,1, 11.8,1,1, -0.346, 10087.383, 576.383, 52992.930 24/10/07,03:26:05,11,08,1, 11.8,1,1, -0.346, 10087.401, 576.357, 52992.921 24/10/07,03:26:05,12,08,1, 11.8,1,1, -0.346, 10087.413, 576.342, 52992.892 24/10/07,03:26:05,13,08,1, 11.8,1,1, -0.346, 10087.430, 576.315, 52992.851 24/10/07,03:26:05,14,08,1, 11.8,1,1, -0.346, 10087.447, 576.282, 52992.937 24/10/07,03:26:05,15,08,1, 11.8,1,1, -0.346, 10087.459, 576.258, 52992.875 24/10/07,03:26:05,16,08,1, 11.8,1,1, -0.346, 10087.486, 576.209, 52992.902 24/10/07,03:26:05,17,08,1, 11.8,1,1, -0.346, 10087.510, 576.201, 52992.905 24/10/07,03:26:05,18,08,1, 11.8,1,1, -0.346, 10087.530, 576.170, 52992.876 24/10/07,03:26:05,19,08,1, 11.8,1,1, -0.346, 10087.522, 576.144, 52992.890 24/10/07,03:26:06,00,08,1, 11.9,1,1, -0.348, 10087.514, 576.144, 52992.890 24/10/07,03:26:06,01,08,1, 11.9,1,1, -0.348, 10087.572, 576.068, 52992.821 24/10/07,03:26:06,02,08,1, 11.9,1,1, -0.348, 10087.595, 576.060, 52992.778 24/10/07,03:26:06,03,08,1, 11.9,1,1, -0.348, 10087.630, 576.023, 52992.781 24/10/07,03:26:06,04,08,1, 11.9,1,1, -0.348, 10087.641, 576.002, 52992.809 24/10/07,03:26:06,05,08,1, 11.9,1,1, -0.348, 10087.662, 575.971, 52992.821 24/10/07,03:26:06,06,08,1, 11.9,1,1, -0.348, 10087.684, 575.953, 52992.944 24/10/07,03:26:06,07,08,1, 11.9,1,1, -0.348, 10087.707, 575.920, 52992.780 24/10/07,03:26:06,08,08,1, 11.9,1,1, -0.348, 10087.691, 575.894, 52992.852 24/10/07,03:26:06,09,08,1, 11.9,1,1, -0.348, 10087.699, 575.872, 52992.752 24/10/07,03:26:06,10,08,1, 11.9,1,1, -0.348, 10087.770, 575.812, 52992.716 24/10/07,03:26:06,11,08,1, 11.9,1,1, -0.348, 10087.778, 575.817, 52992.724 24/10/07,03:26:06,12,08,1, 11.9,1,1, -0.348, 10087.794, 575.788, 52992.747 24/10/07,03:26:06,13,08,1, 11.9,1,1, -0.348, 10087.794, 575.735, 52992.753 24/10/07,03:26:06,14,08,1, 11.9,1,1, -0.348, 10087.819, 575.730, 52992.722 24/10/07,03:26:06,15,08,1, 11.9,1,1, -0.348, 10087.823, 575.715, 52992.771 24/10/07,03:26:06,16,08,1, 11.9,1,1, -0.348, 10087.862, 575.693, 52992.736 24/10/07,03:26:06,17,08,1, 11.9,1,1, -0.348, 10087.893, 575.669, 52992.778 24/10/07,03:26:06,18,08,1, 11.9,1,1, -0.348, 10087.889, 575.610, 52992.755 24/10/07,03:26:06,19,08,1, 11.9,1,1, -0.348, 10087.928, 575.579, 52992.658 24/10/07,03:26:07,00,08,1, 11.9,1,1, -0.347, 10087.923, 575.579, 52992.658 24/10/07,03:26:07,01,08,1, 11.9,1,1, -0.347, 10087.947, 575.540, 52992.724 24/10/07,03:26:07,02,08,1, 11.9,1,1, -0.347, 10087.975, 575.491, 52992.692 24/10/07,03:26:07,03,08,1, 11.9,1,1, -0.347, 10087.982, 575.450, 52992.682 24/10/07,03:26:07,04,08,1, 11.9,1,1, -0.347, 10088.007, 575.431, 52992.683 24/10/07,03:26:07,05,08,1, 11.9,1,1, -0.347, 10088.048, 575.397, 52992.658 24/10/07,03:26:07,06,08,1, 11.9,1,1, -0.347, 10088.045, 575.339, 52992.656 24/10/07,03:26:07,07,08,1, 11.9,1,1, -0.347, 10088.060, 575.345, 52992.667 24/10/07,03:26:07,08,08,1, 11.9,1,1, -0.347, 10088.074, 575.301, 52992.661 24/10/07,03:26:07,09,08,1, 11.9,1,1, -0.347, 10088.118, 575.254, 52992.658 24/10/07,03:26:07,10,08,1, 11.9,1,1, -0.347, 10088.116, 575.242, 52992.660 24/10/07,03:26:07,11,08,1, 11.9,1,1, -0.347, 10088.155, 575.223, 52992.632 24/10/07,03:26:07,12,08,1, 11.9,1,1, -0.347, 10088.180, 575.160, 52992.615 24/10/07,03:26:07,13,08,1, 11.9,1,1, -0.347, 10088.175, 575.162, 52992.666 24/10/07,03:26:07,14,08,1, 11.9,1,1, -0.347, 10088.195, 575.116, 52992.651 24/10/07,03:26:07,15,08,1, 11.9,1,1, -0.347, 10088.202, 575.061, 52992.670 24/10/07,03:26:07,16,08,1, 11.9,1,1, -0.347, 10088.246, 575.064, 52992.607 24/10/07,03:26:07,17,08,1, 11.9,1,1, -0.347, 10088.256, 575.006, 52992.611 24/10/07,03:26:07,18,08,1, 11.9,1,1, -0.347, 10088.272, 574.994, 52992.602 24/10/07,03:26:07,19,08,1, 11.9,1,1, -0.347, 10088.260, 574.927, 52992.545 24/10/07,03:26:08,00,08,1, 11.9,1,1, -0.349, 10088.257, 574.927, 52992.545 24/10/07,03:26:08,01,08,1, 11.9,1,1, -0.349, 10088.311, 574.883, 52992.543 24/10/07,03:26:08,02,08,1, 11.9,1,1, -0.349, 10088.314, 574.857, 52992.534 24/10/07,03:26:08,03,08,1, 11.9,1,1, -0.349, 10088.346, 574.815, 52992.538 24/10/07,03:26:08,04,08,1, 11.9,1,1, -0.349, 10088.372, 574.801, 52992.570 24/10/07,03:26:08,05,08,1, 11.9,1,1, -0.349, 10088.400, 574.742, 52992.530 24/10/07,03:26:08,06,08,1, 11.9,1,1, -0.349, 10088.403, 574.741, 52992.560 24/10/07,03:26:08,07,08,1, 11.9,1,1, -0.349, 10088.423, 574.679, 52992.512 24/10/07,03:26:08,08,08,1, 11.9,1,1, -0.349, 10088.405, 574.670, 52992.522 24/10/07,03:26:08,09,08,1, 11.9,1,1, -0.349, 10088.454, 574.634, 52992.532 24/10/07,03:26:08,10,08,1, 11.9,1,1, -0.349, 10088.454, 574.585, 52992.518 24/10/07,03:26:08,11,08,1, 11.9,1,1, -0.349, 10088.486, 574.577, 52992.468 24/10/07,03:26:08,12,08,1, 11.9,1,1, -0.349, 10088.507, 574.525, 52992.492 24/10/07,03:26:08,13,08,1, 11.9,1,1, -0.349, 10088.515, 574.497, 52992.450 24/10/07,03:26:08,14,08,1, 11.9,1,1, -0.349, 10088.511, 574.443, 52992.440 24/10/07,03:26:08,15,08,1, 11.9,1,1, -0.349, 10088.531, 574.442, 52992.441 24/10/07,03:26:08,16,08,1, 11.9,1,1, -0.349, 10088.554, 574.381, 52992.439 24/10/07,03:26:08,17,08,1, 11.9,1,1, -0.349, 10088.585, 574.388, 52992.449 24/10/07,03:26:08,18,08,1, 11.9,1,1, -0.349, 10088.602, 574.318, 52992.390 24/10/07,03:26:08,19,08,1, 11.9,1,1, -0.349, 10088.608, 574.292, 52992.419 24/10/07,03:26:09,00,10,1, 11.9,1,1, -0.345, 10088.607, 574.292, 52992.419 24/10/07,03:26:09,01,10,1, 11.9,1,1, -0.345, 10088.662, 574.216, 52992.388 24/10/07,03:26:09,02,10,1, 11.9,1,1, -0.345, 10088.682, 574.194, 52992.412 24/10/07,03:26:09,03,10,1, 11.9,1,1, -0.345, 10088.664, 574.159, 52992.361 24/10/07,03:26:09,04,10,1, 11.9,1,1, -0.345, 10088.672, 574.109, 52992.382 24/10/07,03:26:09,05,10,1, 11.9,1,1, -0.345, 10088.698, 574.110, 52992.366 24/10/07,03:26:09,06,10,1, 11.9,1,1, -0.345, 10088.716, 574.061, 52992.395 24/10/07,03:26:09,07,10,1, 11.9,1,1, -0.345, 10088.722, 574.023, 52992.328 24/10/07,03:26:09,08,10,1, 11.9,1,1, -0.345, 10088.746, 574.011, 52992.280 24/10/07,03:26:09,09,10,1, 11.9,1,1, -0.345, 10088.745, 573.956, 52992.295 24/10/07,03:26:09,10,10,1, 11.9,1,1, -0.345, 10088.751, 573.914, 52992.321 24/10/07,03:26:09,11,10,1, 11.9,1,1, -0.345, 10088.788, 573.868, 52992.286 24/10/07,03:26:09,12,10,1, 11.9,1,1, -0.345, 10088.817, 573.866, 52992.310 24/10/07,03:26:09,13,10,1, 11.9,1,1, -0.345, 10088.812, 573.842, 52992.283 24/10/07,03:26:09,14,10,1, 11.9,1,1, -0.345, 10088.831, 573.782, 52992.287 24/10/07,03:26:09,15,10,1, 11.9,1,1, -0.345, 10088.852, 573.736, 52992.259 24/10/07,03:26:09,16,10,1, 11.9,1,1, -0.345, 10088.837, 573.717, 52992.240 24/10/07,03:26:09,17,10,1, 11.9,1,1, -0.345, 10088.875, 573.684, 52992.205 24/10/07,03:26:09,18,10,1, 11.9,1,1, -0.345, 10088.880, 573.649, 52992.212 24/10/07,03:26:09,19,10,1, 11.9,1,1, -0.345, 10088.909, 573.607, 52992.229 24/10/07,03:26:10,00,10,1, 11.9,1,1, -0.347, 10088.907, 573.607, 52992.229 24/10/07,03:26:10,01,10,1, 11.9,1,1, -0.347, 10088.958, 573.524, 52992.196 24/10/07,03:26:10,02,10,1, 11.9,1,1, -0.347, 10088.950, 573.483, 52992.213 24/10/07,03:26:10,03,10,1, 11.9,1,1, -0.347, 10088.951, 573.465, 52992.184 24/10/07,03:26:10,04,10,1, 11.9,1,1, -0.347, 10089.002, 573.427, 52992.092 24/10/07,03:26:10,05,10,1, 11.9,1,1, -0.347, 10088.996, 573.405, 52992.233 24/10/07,03:26:10,06,10,1, 11.9,1,1, -0.347, 10089.021, 573.375, 52992.203 24/10/07,03:26:10,07,10,1, 11.9,1,1, -0.347, 10089.037, 573.333, 52992.177 24/10/07,03:26:10,08,10,1, 11.9,1,1, -0.347, 10089.063, 573.316, 52992.135 24/10/07,03:26:10,09,10,1, 11.9,1,1, -0.347, 10089.082, 573.267, 52992.136 24/10/07,03:26:10,10,10,1, 11.9,1,1, -0.347, 10089.093, 573.254, 52992.134 24/10/07,03:26:10,11,10,1, 11.9,1,1, -0.347, 10089.089, 573.222, 52992.135 24/10/07,03:26:10,12,10,1, 11.9,1,1, -0.347, 10089.132, 573.178, 52992.114 24/10/07,03:26:10,13,10,1, 11.9,1,1, -0.347, 10089.180, 573.136, 52992.099 24/10/07,03:26:10,14,10,1, 11.9,1,1, -0.347, 10089.171, 573.099, 52992.114 24/10/07,03:26:10,15,10,1, 11.9,1,1, -0.347, 10089.174, 573.068, 52992.146 24/10/07,03:26:10,16,10,1, 11.9,1,1, -0.347, 10089.228, 573.041, 52992.119 24/10/07,03:26:10,17,10,1, 11.9,1,1, -0.347, 10089.248, 573.000, 52992.027 24/10/07,03:26:10,18,10,1, 11.9,1,1, -0.347, 10089.265, 572.980, 52992.090 24/10/07,03:26:10,19,10,1, 11.9,1,1, -0.347, 10089.288, 572.988, 52992.088 24/10/07,03:26:11,00,10,1, 11.9,1,1, -0.344, 10089.283, 572.988, 52992.088 24/10/07,03:26:11,01,10,1, 11.9,1,1, -0.344, 10089.319, 572.902, 52992.083 24/10/07,03:26:11,02,10,1, 11.9,1,1, -0.344, 10089.348, 572.846, 52992.050 24/10/07,03:26:11,03,10,1, 11.9,1,1, -0.344, 10089.380, 572.809, 52992.039 24/10/07,03:26:11,04,10,1, 11.9,1,1, -0.344, 10089.407, 572.794, 52992.029 24/10/07,03:26:11,05,10,1, 11.9,1,1, -0.344, 10089.419, 572.738, 52992.034 24/10/07,03:26:11,06,10,1, 11.9,1,1, -0.344, 10089.477, 572.712, 52992.013 24/10/07,03:26:11,07,10,1, 11.9,1,1, -0.344, 10089.460, 572.677, 52992.028 24/10/07,03:26:11,08,10,1, 11.9,1,1, -0.344, 10089.531, 572.661, 52991.972 24/10/07,03:26:11,09,10,1, 11.9,1,1, -0.344, 10089.549, 572.606, 52991.986 24/10/07,03:26:11,10,10,1, 11.9,1,1, -0.344, 10089.563, 572.601, 52991.982 24/10/07,03:26:11,11,10,1, 11.9,1,1, -0.344, 10089.615, 572.545, 52991.972 24/10/07,03:26:11,12,10,1, 11.9,1,1, -0.344, 10089.639, 572.503, 52992.040 24/10/07,03:26:11,13,10,1, 11.9,1,1, -0.344, 10089.668, 572.475, 52992.007 24/10/07,03:26:11,14,10,1, 11.9,1,1, -0.344, 10089.678, 572.434, 52991.960 24/10/07,03:26:11,15,10,1, 11.9,1,1, -0.344, 10089.713, 572.413, 52991.979 24/10/07,03:26:11,16,10,1, 11.9,1,1, -0.344, 10089.741, 572.363, 52991.735 24/10/07,03:26:11,17,10,1, 11.9,1,1, -0.344, 10089.775, 572.360, 52991.989 24/10/07,03:26:11,18,10,1, 11.9,1,1, -0.344, 10089.832, 572.264, 52991.894 24/10/07,03:26:11,19,10,1, 11.9,1,1, -0.344, 10089.816, 572.294, 52992.183 24/10/07,03:26:12,00,10,1, 11.9,1,1, -0.345, 10089.809, 572.294, 52992.183 24/10/07,03:26:12,01,10,1, 11.9,1,1, -0.345, 10089.964, 572.191, 52991.932 24/10/07,03:26:12,02,10,1, 11.9,1,1, -0.345, 10089.950, 572.162, 52991.930 24/10/07,03:26:12,03,10,1, 11.9,1,1, -0.345, 10089.985, 572.113, 52991.884 24/10/07,03:26:12,04,10,1, 11.9,1,1, -0.345, 10090.020, 572.088, 52991.874 24/10/07,03:26:12,05,10,1, 11.9,1,1, -0.345, 10090.057, 572.064, 52991.861 24/10/07,03:26:12,06,10,1, 11.9,1,1, -0.345, 10090.114, 572.033, 52991.832 24/10/07,03:26:12,07,10,1, 11.9,1,1, -0.345, 10090.122, 571.975, 52991.828 24/10/07,03:26:12,08,10,1, 11.9,1,1, -0.345, 10090.161, 571.947, 52991.874 24/10/07,03:26:12,09,10,1, 11.9,1,1, -0.345, 10090.193, 571.927, 52991.840 24/10/07,03:26:12,10,10,1, 11.9,1,1, -0.345, 10090.235, 571.908, 52991.781 24/10/07,03:26:12,11,10,1, 11.9,1,1, -0.345, 10090.260, 571.853, 52991.847 24/10/07,03:26:12,12,10,1, 11.9,1,1, -0.345, 10090.305, 571.827, 52991.869 24/10/07,03:26:12,13,10,1, 11.9,1,1, -0.345, 10090.341, 571.799, 52991.855 24/10/07,03:26:12,14,10,1, 11.9,1,1, -0.345, 10090.369, 571.782, 52991.818 24/10/07,03:26:12,15,10,1, 11.9,1,1, -0.345, 10090.403, 571.737, 52991.793 24/10/07,03:26:12,16,10,1, 11.9,1,1, -0.345, 10090.440, 571.717, 52991.796 24/10/07,03:26:12,17,10,1, 11.9,1,1, -0.345, 10090.473, 571.669, 52991.801 24/10/07,03:26:12,18,10,1, 11.9,1,1, -0.345, 10090.528, 571.642, 52991.785 24/10/07,03:26:12,19,10,1, 11.9,1,1, -0.345, 10090.549, 571.617, 52991.754 24/10/07,03:26:13,00,10,1, 12.0,1,1, -0.348, 10090.543, 571.617, 52991.754 24/10/07,03:26:13,01,10,1, 12.0,1,1, -0.348, 10090.608, 571.576, 52991.799 24/10/07,03:26:13,02,10,1, 12.0,1,1, -0.348, 10090.637, 571.524, 52991.774 24/10/07,03:26:13,03,10,1, 12.0,1,1, -0.348, 10090.682, 571.486, 52991.751 24/10/07,03:26:13,04,10,1, 12.0,1,1, -0.348, 10090.712, 571.476, 52991.786 24/10/07,03:26:13,05,10,1, 12.0,1,1, -0.348, 10090.770, 571.435, 52991.754 24/10/07,03:26:13,06,10,1, 12.0,1,1, -0.348, 10090.799, 571.437, 52991.758 24/10/07,03:26:13,07,10,1, 12.0,1,1, -0.348, 10090.827, 571.411, 52991.751 24/10/07,03:26:13,08,10,1, 12.0,1,1, -0.348, 10090.866, 571.363, 52991.760 24/10/07,03:26:13,09,10,1, 12.0,1,1, -0.348, 10090.882, 571.338, 52991.754 24/10/07,03:26:13,10,10,1, 12.0,1,1, -0.348, 10090.933, 571.322, 52991.775 24/10/07,03:26:13,11,10,1, 12.0,1,1, -0.348, 10090.969, 571.267, 52991.774 24/10/07,03:26:13,12,10,1, 12.0,1,1, -0.348, 10091.006, 571.238, 52991.731 24/10/07,03:26:13,13,10,1, 12.0,1,1, -0.348, 10091.018, 571.244, 52991.748 24/10/07,03:26:13,14,10,1, 12.0,1,1, -0.348, 10091.084, 571.171, 52991.756 24/10/07,03:26:13,15,10,1, 12.0,1,1, -0.348, 10091.104, 571.174, 52991.733 24/10/07,03:26:13,16,10,1, 12.0,1,1, -0.348, 10091.128, 571.123, 52991.720 24/10/07,03:26:13,17,10,1, 12.0,1,1, -0.348, 10091.169, 571.114, 52991.743 24/10/07,03:26:13,18,10,1, 12.0,1,1, -0.348, 10091.203, 571.107, 52991.739 24/10/07,03:26:13,19,10,1, 12.0,1,1, -0.348, 10091.222, 571.075, 52991.722 24/10/07,03:26:14,00,10,1, 11.9,1,1, -0.348, 10091.219, 571.075, 52991.722 24/10/07,03:26:14,01,10,1, 11.9,1,1, -0.348, 10091.282, 570.994, 52991.743 24/10/07,03:26:14,02,10,1, 11.9,1,1, -0.348, 10091.320, 570.990, 52991.698 24/10/07,03:26:14,03,10,1, 11.9,1,1, -0.348, 10091.373, 570.986, 52991.746 24/10/07,03:26:14,04,10,1, 11.9,1,1, -0.348, 10091.411, 570.960, 52991.727 24/10/07,03:26:14,05,10,1, 11.9,1,1, -0.348, 10091.403, 570.934, 52991.721 24/10/07,03:26:14,06,10,1, 11.9,1,1, -0.348, 10091.466, 570.908, 52991.701 24/10/07,03:26:14,07,10,1, 11.9,1,1, -0.348, 10091.476, 570.882, 52991.698 24/10/07,03:26:14,08,10,1, 11.9,1,1, -0.348, 10091.538, 570.891, 52991.697 24/10/07,03:26:14,09,10,1, 11.9,1,1, -0.348, 10091.547, 570.845, 52991.672 24/10/07,03:26:14,10,10,1, 11.9,1,1, -0.348, 10091.568, 570.839, 52991.692 24/10/07,03:26:14,11,10,1, 11.9,1,1, -0.348, 10091.610, 570.820, 52991.719 24/10/07,03:26:14,12,10,1, 11.9,1,1, -0.348, 10091.641, 570.804, 52991.747 24/10/07,03:26:14,13,10,1, 11.9,1,1, -0.348, 10091.679, 570.793, 52991.706 24/10/07,03:26:14,14,10,1, 11.9,1,1, -0.348, 10091.703, 570.773, 52991.689 24/10/07,03:26:14,15,10,1, 11.9,1,1, -0.348, 10091.750, 570.771, 52991.641 24/10/07,03:26:14,16,10,1, 11.9,1,1, -0.348, 10091.747, 570.735, 52991.684 24/10/07,03:26:14,17,10,1, 11.9,1,1, -0.348, 10091.783, 570.744, 52991.662 24/10/07,03:26:14,18,10,1, 11.9,1,1, -0.348, 10091.789, 570.720, 52991.697 24/10/07,03:26:14,19,10,1, 11.9,1,1, -0.348, 10091.825, 570.693, 52991.711 24/10/07,03:26:15,00,09,1, 11.9,1,1, -0.344, 10091.820, 570.693, 52991.711 24/10/07,03:26:15,01,09,1, 11.9,1,1, -0.344, 10091.888, 570.671, 52991.657 24/10/07,03:26:15,02,09,1, 11.9,1,1, -0.344, 10091.915, 570.651, 52991.738 24/10/07,03:26:15,03,09,1, 11.9,1,1, -0.344, 10091.950, 570.627, 52991.720 24/10/07,03:26:15,04,09,1, 11.9,1,1, -0.344, 10091.984, 570.640, 52991.676 24/10/07,03:26:15,05,09,1, 11.9,1,1, -0.344, 10091.990, 570.611, 52991.696 24/10/07,03:26:15,06,09,1, 11.9,1,1, -0.344, 10092.032, 570.618, 52991.722 24/10/07,03:26:15,07,09,1, 11.9,1,1, -0.344, 10092.041, 570.586, 52991.719 24/10/07,03:26:15,08,09,1, 11.9,1,1, -0.344, 10092.078, 570.577, 52991.724 24/10/07,03:26:15,09,09,1, 11.9,1,1, -0.344, 10092.099, 570.561, 52991.727 24/10/07,03:26:15,10,09,1, 11.9,1,1, -0.344, 10092.139, 570.527, 52991.725 24/10/07,03:26:15,11,09,1, 11.9,1,1, -0.344, 10092.156, 570.511, 52991.660 24/10/07,03:26:15,12,09,1, 11.9,1,1, -0.344, 10092.172, 570.480, 52991.681 24/10/07,03:26:15,13,09,1, 11.9,1,1, -0.344, 10092.175, 570.473, 52991.653 24/10/07,03:26:15,14,09,1, 11.9,1,1, -0.344, 10092.223, 570.457, 52991.663 24/10/07,03:26:15,15,09,1, 11.9,1,1, -0.344, 10092.239, 570.447, 52991.711 24/10/07,03:26:15,16,09,1, 11.9,1,1, -0.344, 10092.259, 570.421, 52991.700 24/10/07,03:26:15,17,09,1, 11.9,1,1, -0.344, 10092.290, 570.407, 52991.672 24/10/07,03:26:15,18,09,1, 11.9,1,1, -0.344, 10092.315, 570.385, 52991.680 24/10/07,03:26:15,19,09,1, 11.9,1,1, -0.344, 10092.326, 570.347, 52991.658 24/10/07,03:26:16,00,09,1, 11.9,1,1, -0.343, 10092.320, 570.347, 52991.658 24/10/07,03:26:16,01,09,1, 11.9,1,1, -0.343, 10092.346, 570.335, 52991.912 24/10/07,03:26:16,02,09,1, 11.9,1,1, -0.343, 10092.376, 570.319, 52991.668 24/10/07,03:26:16,03,09,1, 11.9,1,1, -0.343, 10092.414, 570.282, 52991.677 24/10/07,03:26:16,04,09,1, 11.9,1,1, -0.343, 10092.481, 570.254, 52991.679 24/10/07,03:26:16,05,09,1, 11.9,1,1, -0.343, 10092.463, 570.229, 52991.667 24/10/07,03:26:16,06,09,1, 11.9,1,1, -0.343, 10092.511, 570.218, 52991.635 24/10/07,03:26:16,07,09,1, 11.9,1,1, -0.343, 10092.537, 570.178, 52991.640 24/10/07,03:26:16,08,09,1, 11.9,1,1, -0.343, 10092.539, 570.174, 52991.619 24/10/07,03:26:16,09,09,1, 11.9,1,1, -0.343, 10092.583, 570.140, 52991.599 24/10/07,03:26:16,10,09,1, 11.9,1,1, -0.343, 10092.585, 570.136, 52991.665 24/10/07,03:26:16,11,09,1, 11.9,1,1, -0.343, 10092.614, 570.082, 52991.585 24/10/07,03:26:16,12,09,1, 11.9,1,1, -0.343, 10092.634, 570.075, 52991.632 24/10/07,03:26:16,13,09,1, 11.9,1,1, -0.343, 10092.652, 570.026, 52991.641 24/10/07,03:26:16,14,09,1, 11.9,1,1, -0.343, 10092.701, 570.027, 52991.596 24/10/07,03:26:16,15,09,1, 11.9,1,1, -0.343, 10092.722, 569.991, 52991.585 24/10/07,03:26:16,16,09,1, 11.9,1,1, -0.343, 10092.725, 569.967, 52991.594 24/10/07,03:26:16,17,09,1, 11.9,1,1, -0.343, 10092.731, 569.923, 52991.584 24/10/07,03:26:16,18,09,1, 11.9,1,1, -0.343, 10092.784, 569.911, 52991.589 24/10/07,03:26:16,19,09,1, 11.9,1,1, -0.343, 10092.794, 569.868, 52991.571 24/10/07,03:26:17,00,09,1, 11.9,1,1, -0.347, 10092.788, 569.868, 52991.571 24/10/07,03:26:17,01,09,1, 11.9,1,1, -0.347, 10092.859, 569.821, 52991.540 24/10/07,03:26:17,02,09,1, 11.9,1,1, -0.347, 10092.878, 569.789, 52991.517 24/10/07,03:26:17,03,09,1, 11.9,1,1, -0.347, 10092.918, 569.767, 52991.482 24/10/07,03:26:17,04,09,1, 11.9,1,1, -0.347, 10092.904, 569.740, 52991.475 24/10/07,03:26:17,05,09,1, 11.9,1,1, -0.347, 10092.947, 569.715, 52991.526 24/10/07,03:26:17,06,09,1, 11.9,1,1, -0.347, 10092.959, 569.676, 52991.508 24/10/07,03:26:17,07,09,1, 11.9,1,1, -0.347, 10092.974, 569.642, 52991.479 24/10/07,03:26:17,08,09,1, 11.9,1,1, -0.347, 10092.994, 569.607, 52991.484 24/10/07,03:26:17,09,09,1, 11.9,1,1, -0.347, 10093.028, 569.599, 52991.428 24/10/07,03:26:17,10,09,1, 11.9,1,1, -0.347, 10093.054, 569.560, 52991.430 24/10/07,03:26:17,11,09,1, 11.9,1,1, -0.347, 10093.067, 569.520, 52991.464 24/10/07,03:26:17,12,09,1, 11.9,1,1, -0.347, 10093.114, 569.479, 52991.446 24/10/07,03:26:17,13,09,1, 11.9,1,1, -0.347, 10093.139, 569.449, 52991.433 24/10/07,03:26:17,14,09,1, 11.9,1,1, -0.347, 10093.166, 569.435, 52991.432 24/10/07,03:26:17,15,09,1, 11.9,1,1, -0.347, 10093.169, 569.391, 52991.391 24/10/07,03:26:17,16,09,1, 11.9,1,1, -0.347, 10093.221, 569.391, 52991.446 24/10/07,03:26:17,17,09,1, 11.9,1,1, -0.347, 10093.236, 569.335, 52991.420 24/10/07,03:26:17,18,09,1, 11.9,1,1, -0.347, 10093.248, 569.325, 52991.397 24/10/07,03:26:17,19,09,1, 11.9,1,1, -0.347, 10093.249, 569.278, 52991.380 24/10/07,03:26:18,00,09,1, 11.9,1,1, -0.347, 10093.247, 569.278, 52991.380 24/10/07,03:26:18,01,09,1, 11.9,1,1, -0.347, 10093.331, 569.216, 52991.347 24/10/07,03:26:18,02,09,1, 11.9,1,1, -0.347, 10093.350, 569.189, 52991.378 24/10/07,03:26:18,03,09,1, 11.9,1,1, -0.347, 10093.398, 569.164, 52991.366 24/10/07,03:26:18,04,09,1, 11.9,1,1, -0.347, 10093.400, 569.116, 52991.334 24/10/07,03:26:18,05,09,1, 11.9,1,1, -0.347, 10093.423, 569.076, 52991.306 24/10/07,03:26:18,06,09,1, 11.9,1,1, -0.347, 10093.467, 569.049, 52991.334 24/10/07,03:26:18,07,09,1, 11.9,1,1, -0.347, 10093.483, 569.025, 52991.336 24/10/07,03:26:18,08,09,1, 11.9,1,1, -0.347, 10093.507, 568.980, 52991.316 24/10/07,03:26:18,09,09,1, 11.9,1,1, -0.347, 10093.534, 568.949, 52991.301 24/10/07,03:26:18,10,09,1, 11.9,1,1, -0.347, 10093.569, 568.937, 52991.282 24/10/07,03:26:18,11,09,1, 11.9,1,1, -0.347, 10093.566, 568.869, 52991.261 24/10/07,03:26:18,12,09,1, 11.9,1,1, -0.347, 10093.591, 568.863, 52991.259 24/10/07,03:26:18,13,09,1, 11.9,1,1, -0.347, 10093.615, 568.833, 52991.254 24/10/07,03:26:18,14,09,1, 11.9,1,1, -0.347, 10093.646, 568.800, 52991.228 24/10/07,03:26:18,15,09,1, 11.9,1,1, -0.347, 10093.651, 568.750, 52991.231 24/10/07,03:26:18,16,09,1, 11.9,1,1, -0.347, 10093.680, 568.727, 52991.229 24/10/07,03:26:18,17,09,1, 11.9,1,1, -0.347, 10093.677, 568.694, 52991.237 24/10/07,03:26:18,18,09,1, 11.9,1,1, -0.347, 10093.719, 568.652, 52991.219 24/10/07,03:26:18,19,09,1, 11.9,1,1, -0.347, 10093.747, 568.595, 52991.230 24/10/07,03:26:19,00,09,1, 11.9,1,1, -0.346, 10093.739, 568.595, 52991.230 24/10/07,03:26:19,01,09,1, 11.9,1,1, -0.346, 10093.797, 568.563, 52991.183 24/10/07,03:26:19,02,09,1, 11.9,1,1, -0.346, 10093.811, 568.524, 52991.187 24/10/07,03:26:19,03,09,1, 11.9,1,1, -0.346, 10093.843, 568.491, 52991.196 24/10/07,03:26:19,04,09,1, 11.9,1,1, -0.346, 10093.870, 568.475, 52991.204 24/10/07,03:26:19,05,09,1, 11.9,1,1, -0.346, 10093.898, 568.426, 52991.117 24/10/07,03:26:19,06,09,1, 11.9,1,1, -0.346, 10093.899, 568.385, 52991.125 24/10/07,03:26:19,07,09,1, 11.9,1,1, -0.346, 10093.932, 568.340, 52991.105 24/10/07,03:26:19,08,09,1, 11.9,1,1, -0.346, 10093.959, 568.310, 52991.154 24/10/07,03:26:19,09,09,1, 11.9,1,1, -0.346, 10093.972, 568.282, 52991.199 24/10/07,03:26:19,10,09,1, 11.9,1,1, -0.346, 10093.990, 568.251, 52991.097 24/10/07,03:26:19,11,09,1, 11.9,1,1, -0.346, 10094.021, 568.214, 52991.093 24/10/07,03:26:19,12,09,1, 11.9,1,1, -0.346, 10094.058, 568.187, 52991.092 24/10/07,03:26:19,13,09,1, 11.9,1,1, -0.346, 10094.080, 568.138, 52991.061 24/10/07,03:26:19,14,09,1, 11.9,1,1, -0.346, 10094.122, 568.119, 52991.122 24/10/07,03:26:19,15,09,1, 11.9,1,1, -0.346, 10094.150, 568.105, 52991.188 24/10/07,03:26:19,16,09,1, 11.9,1,1, -0.346, 10094.172, 568.053, 52991.118 24/10/07,03:26:19,17,09,1, 11.9,1,1, -0.346, 10094.186, 568.009, 52991.027 24/10/07,03:26:19,18,09,1, 11.9,1,1, -0.346, 10094.207, 567.978, 52991.084 24/10/07,03:26:19,19,09,1, 11.9,1,1, -0.346, 10094.219, 567.958, 52991.018 24/10/07,03:26:20,00,09,1, 11.8,1,1, -0.344, 10094.215, 567.958, 52991.018 24/10/07,03:26:20,01,09,1, 11.8,1,1, -0.344, 10094.267, 567.883, 52991.020 24/10/07,03:26:20,02,09,1, 11.8,1,1, -0.344, 10094.263, 567.863, 52991.041 24/10/07,03:26:20,03,09,1, 11.8,1,1, -0.344, 10094.292, 567.827, 52991.091 24/10/07,03:26:20,04,09,1, 11.8,1,1, -0.344, 10094.315, 567.787, 52990.999 24/10/07,03:26:20,05,09,1, 11.8,1,1, -0.344, 10094.344, 567.746, 52991.075 24/10/07,03:26:20,06,09,1, 11.8,1,1, -0.344, 10094.385, 567.699, 52991.045 24/10/07,03:26:20,07,09,1, 11.8,1,1, -0.344, 10094.414, 567.699, 52991.056 24/10/07,03:26:20,08,09,1, 11.8,1,1, -0.344, 10094.437, 567.635, 52990.935 24/10/07,03:26:20,09,09,1, 11.8,1,1, -0.344, 10094.455, 567.583, 52990.919 24/10/07,03:26:20,10,09,1, 11.8,1,1, -0.344, 10094.472, 567.558, 52991.003 24/10/07,03:26:20,11,09,1, 11.8,1,1, -0.344, 10094.506, 567.513, 52990.842 24/10/07,03:26:20,12,09,1, 11.8,1,1, -0.344, 10094.565, 567.481, 52990.956 24/10/07,03:26:20,13,09,1, 11.8,1,1, -0.344, 10094.575, 567.457, 52990.904 24/10/07,03:26:20,14,09,1, 11.8,1,1, -0.344, 10094.581, 567.412, 52990.906 24/10/07,03:26:20,15,09,1, 11.8,1,1, -0.344, 10094.608, 567.354, 52990.846 24/10/07,03:26:20,16,09,1, 11.8,1,1, -0.344, 10094.641, 567.316, 52990.843 24/10/07,03:26:20,17,09,1, 11.8,1,1, -0.344, 10094.663, 567.308, 52990.807 24/10/07,03:26:20,18,09,1, 11.8,1,1, -0.344, 10094.698, 567.280, 52990.846 24/10/07,03:26:20,19,09,1, 11.8,1,1, -0.344, 10094.709, 567.220, 52990.791 24/10/07,03:26:21,00,09,1, 11.9,1,1, -0.349, 10094.707, 567.220, 52990.791 24/10/07,03:26:21,01,09,1, 11.9,1,1, -0.349, 10094.778, 567.152, 52990.856 24/10/07,03:26:21,02,09,1, 11.9,1,1, -0.349, 10094.785, 567.106, 52990.741 24/10/07,03:26:21,03,09,1, 11.9,1,1, -0.349, 10094.803, 567.069, 52990.790 24/10/07,03:26:21,04,09,1, 11.9,1,1, -0.349, 10094.868, 567.018, 52990.791 24/10/07,03:26:21,05,09,1, 11.9,1,1, -0.349, 10094.855, 567.011, 52990.765 24/10/07,03:26:21,06,09,1, 11.9,1,1, -0.349, 10094.899, 566.954, 52990.752 24/10/07,03:26:21,07,09,1, 11.9,1,1, -0.349, 10094.911, 566.914, 52990.731 24/10/07,03:26:21,08,09,1, 11.9,1,1, -0.349, 10094.951, 566.866, 52990.702 24/10/07,03:26:21,09,09,1, 11.9,1,1, -0.349, 10094.969, 566.841, 52990.685 24/10/07,03:26:21,10,09,1, 11.9,1,1, -0.349, 10095.012, 566.812, 52990.657 24/10/07,03:26:21,11,09,1, 11.9,1,1, -0.349, 10095.035, 566.762, 52990.606 24/10/07,03:26:21,12,09,1, 11.9,1,1, -0.349, 10095.062, 566.733, 52990.599 24/10/07,03:26:21,13,09,1, 11.9,1,1, -0.349, 10095.088, 566.713, 52990.606 24/10/07,03:26:21,14,09,1, 11.9,1,1, -0.349, 10095.099, 566.685, 52990.563 24/10/07,03:26:21,15,09,1, 11.9,1,1, -0.349, 10095.156, 566.653, 52990.590 24/10/07,03:26:21,16,09,1, 11.9,1,1, -0.349, 10095.158, 566.601, 52990.587 24/10/07,03:26:21,17,09,1, 11.9,1,1, -0.349, 10095.225, 566.546, 52990.570 24/10/07,03:26:21,18,09,1, 11.9,1,1, -0.349, 10095.211, 566.515, 52990.574 24/10/07,03:26:21,19,09,1, 11.9,1,1, -0.349, 10095.261, 566.484, 52990.494 24/10/07,03:26:22,00,09,1, 11.9,1,1, -0.347, 10095.258, 566.484, 52990.494 24/10/07,03:26:22,01,09,1, 11.9,1,1, -0.347, 10095.322, 566.400, 52990.510 24/10/07,03:26:22,02,09,1, 11.9,1,1, -0.347, 10095.358, 566.384, 52990.544 24/10/07,03:26:22,03,09,1, 11.9,1,1, -0.347, 10095.371, 566.364, 52990.695 24/10/07,03:26:22,04,09,1, 11.9,1,1, -0.347, 10095.379, 566.304, 52990.385 24/10/07,03:26:22,05,09,1, 11.9,1,1, -0.347, 10095.431, 566.281, 52990.448 24/10/07,03:26:22,06,09,1, 11.9,1,1, -0.347, 10095.456, 566.247, 52990.416 24/10/07,03:26:22,07,09,1, 11.9,1,1, -0.347, 10095.480, 566.200, 52990.428 24/10/07,03:26:22,08,09,1, 11.9,1,1, -0.347, 10095.505, 566.191, 52990.421 24/10/07,03:26:22,09,09,1, 11.9,1,1, -0.347, 10095.553, 566.144, 52990.351 24/10/07,03:26:22,10,09,1, 11.9,1,1, -0.347, 10095.590, 566.097, 52990.408 24/10/07,03:26:22,11,09,1, 11.9,1,1, -0.347, 10095.620, 566.059, 52990.377 24/10/07,03:26:22,12,09,1, 11.9,1,1, -0.347, 10095.646, 566.036, 52990.310 24/10/07,03:26:22,13,09,1, 11.9,1,1, -0.347, 10095.651, 565.992, 52990.346 24/10/07,03:26:22,14,09,1, 11.9,1,1, -0.347, 10095.703, 565.956, 52990.271 24/10/07,03:26:22,15,09,1, 11.9,1,1, -0.347, 10095.734, 565.929, 52990.289 24/10/07,03:26:22,16,09,1, 11.9,1,1, -0.347, 10095.765, 565.910, 52990.350 24/10/07,03:26:22,17,09,1, 11.9,1,1, -0.347, 10095.787, 565.872, 52990.305 24/10/07,03:26:22,18,09,1, 11.9,1,1, -0.347, 10095.811, 565.847, 52990.323 24/10/07,03:26:22,19,09,1, 11.9,1,1, -0.347, 10095.829, 565.786, 52990.203 24/10/07,03:26:23,00,09,1, 11.9,1,1, -0.343, 10095.825, 565.786, 52990.203 24/10/07,03:26:23,01,09,1, 11.9,1,1, -0.343, 10095.905, 565.743, 52990.154 24/10/07,03:26:23,02,09,1, 11.9,1,1, -0.343, 10095.916, 565.705, 52990.194 24/10/07,03:26:23,03,09,1, 11.9,1,1, -0.343, 10095.936, 565.649, 52990.139 24/10/07,03:26:23,04,09,1, 11.9,1,1, -0.343, 10095.971, 565.634, 52990.087 24/10/07,03:26:23,05,09,1, 11.9,1,1, -0.343, 10096.011, 565.592, 52990.140 24/10/07,03:26:23,06,09,1, 11.9,1,1, -0.343, 10096.031, 565.565, 52990.136 24/10/07,03:26:23,07,09,1, 11.9,1,1, -0.343, 10096.069, 565.524, 52990.110 24/10/07,03:26:23,08,09,1, 11.9,1,1, -0.343, 10096.092, 565.493, 52990.074 24/10/07,03:26:23,09,09,1, 11.9,1,1, -0.343, 10096.139, 565.486, 52989.985 24/10/07,03:26:23,10,09,1, 11.9,1,1, -0.343, 10096.149, 565.438, 52990.030 24/10/07,03:26:23,11,09,1, 11.9,1,1, -0.343, 10096.181, 565.384, 52990.062 24/10/07,03:26:23,12,09,1, 11.9,1,1, -0.343, 10096.232, 565.343, 52990.018 24/10/07,03:26:23,13,09,1, 11.9,1,1, -0.343, 10096.236, 565.341, 52989.910 24/10/07,03:26:23,14,09,1, 11.9,1,1, -0.343, 10096.287, 565.293, 52989.783 24/10/07,03:26:23,15,09,1, 11.9,1,1, -0.343, 10096.301, 565.270, 52989.831 24/10/07,03:26:23,16,09,1, 11.9,1,1, -0.343, 10096.335, 565.231, 52989.836 24/10/07,03:26:23,17,09,1, 11.9,1,1, -0.343, 10096.375, 565.180, 52989.867 24/10/07,03:26:23,18,09,1, 11.9,1,1, -0.343, 10096.393, 565.138, 52989.815 24/10/07,03:26:23,19,09,1, 11.9,1,1, -0.343, 10096.413, 565.115, 52989.831 24/10/07,03:26:24,00,09,1, 11.8,1,1, -0.344, 10096.409, 565.115, 52989.831 24/10/07,03:26:24,01,09,1, 11.8,1,1, -0.344, 10096.481, 565.055, 52989.877 24/10/07,03:26:24,02,09,1, 11.8,1,1, -0.344, 10096.499, 564.991, 52989.720 24/10/07,03:26:24,03,09,1, 11.8,1,1, -0.344, 10096.551, 564.959, 52989.714 24/10/07,03:26:24,04,09,1, 11.8,1,1, -0.344, 10096.557, 564.935, 52989.709 24/10/07,03:26:24,05,09,1, 11.8,1,1, -0.344, 10096.591, 564.898, 52989.716 24/10/07,03:26:24,06,09,1, 11.8,1,1, -0.344, 10096.621, 564.855, 52989.653 24/10/07,03:26:24,07,09,1, 11.8,1,1, -0.344, 10096.647, 564.794, 52989.662 24/10/07,03:26:24,08,09,1, 11.8,1,1, -0.344, 10096.687, 564.745, 52989.643 24/10/07,03:26:24,09,09,1, 11.8,1,1, -0.344, 10096.684, 564.748, 52989.699 24/10/07,03:26:24,10,09,1, 11.8,1,1, -0.344, 10096.755, 564.695, 52989.593 24/10/07,03:26:24,11,09,1, 11.8,1,1, -0.344, 10096.781, 564.654, 52989.620 24/10/07,03:26:24,12,09,1, 11.8,1,1, -0.344, 10096.803, 564.639, 52989.589 24/10/07,03:26:24,13,09,1, 11.8,1,1, -0.344, 10096.826, 564.592, 52989.576 24/10/07,03:26:24,14,09,1, 11.8,1,1, -0.344, 10096.848, 564.555, 52989.538 24/10/07,03:26:24,15,09,1, 11.8,1,1, -0.344, 10096.882, 564.522, 52989.519 24/10/07,03:26:24,16,09,1, 11.8,1,1, -0.344, 10096.922, 564.463, 52989.494 24/10/07,03:26:24,17,09,1, 11.8,1,1, -0.344, 10096.941, 564.444, 52989.514 24/10/07,03:26:24,18,09,1, 11.8,1,1, -0.344, 10096.988, 564.412, 52989.494 24/10/07,03:26:24,19,09,1, 11.8,1,1, -0.344, 10097.010, 564.359, 52989.400 24/10/07,03:26:25,00,09,1, 12.0,1,1, -0.349, 10097.010, 564.359, 52989.400 24/10/07,03:26:25,01,09,1, 12.0,1,1, -0.349, 10097.089, 564.290, 52989.378 24/10/07,03:26:25,02,09,1, 12.0,1,1, -0.349, 10097.055, 564.248, 52989.322 24/10/07,03:26:25,03,09,1, 12.0,1,1, -0.349, 10097.113, 564.200, 52989.389 24/10/07,03:26:25,04,09,1, 12.0,1,1, -0.349, 10097.174, 564.181, 52989.373 24/10/07,03:26:25,05,09,1, 12.0,1,1, -0.349, 10097.171, 564.147, 52989.316 24/10/07,03:26:25,06,09,1, 12.0,1,1, -0.349, 10097.197, 564.071, 52989.249 24/10/07,03:26:25,07,09,1, 12.0,1,1, -0.349, 10097.247, 564.050, 52989.249 24/10/07,03:26:25,08,09,1, 12.0,1,1, -0.349, 10097.248, 564.001, 52989.268 24/10/07,03:26:25,09,09,1, 12.0,1,1, -0.349, 10097.298, 563.969, 52989.254 24/10/07,03:26:25,10,09,1, 12.0,1,1, -0.349, 10097.333, 563.879, 52989.220 24/10/07,03:26:25,11,09,1, 12.0,1,1, -0.349, 10097.376, 563.887, 52989.185 24/10/07,03:26:25,12,09,1, 12.0,1,1, -0.349, 10097.397, 563.818, 52989.118 24/10/07,03:26:25,13,09,1, 12.0,1,1, -0.349, 10097.432, 563.805, 52989.083 24/10/07,03:26:25,14,09,1, 12.0,1,1, -0.349, 10097.458, 563.751, 52989.081 24/10/07,03:26:25,15,09,1, 12.0,1,1, -0.349, 10097.487, 563.742, 52989.060 24/10/07,03:26:25,16,09,1, 12.0,1,1, -0.349, 10097.533, 563.688, 52989.081 24/10/07,03:26:25,17,09,1, 12.0,1,1, -0.349, 10097.567, 563.666, 52989.054 24/10/07,03:26:25,18,09,1, 12.0,1,1, -0.349, 10097.591, 563.615, 52989.017 24/10/07,03:26:25,19,09,1, 12.0,1,1, -0.349, 10097.619, 563.590, 52988.976 24/10/07,03:26:26,00,09,1, 11.9,1,1, -0.350, 10097.619, 563.590, 52988.976 24/10/07,03:26:26,01,09,1, 11.9,1,1, -0.350, 10097.653, 563.497, 52988.953 24/10/07,03:26:26,02,09,1, 11.9,1,1, -0.350, 10097.688, 563.432, 52988.925 24/10/07,03:26:26,03,09,1, 11.9,1,1, -0.350, 10097.771, 563.413, 52988.961 24/10/07,03:26:26,04,09,1, 11.9,1,1, -0.350, 10097.776, 563.372, 52988.936 24/10/07,03:26:26,05,09,1, 11.9,1,1, -0.350, 10097.810, 563.352, 52988.916 24/10/07,03:26:26,06,09,1, 11.9,1,1, -0.350, 10097.880, 563.315, 52988.889 24/10/07,03:26:26,07,09,1, 11.9,1,1, -0.350, 10097.892, 563.262, 52988.848 24/10/07,03:26:26,08,09,1, 11.9,1,1, -0.350, 10097.933, 563.252, 52988.842 24/10/07,03:26:26,09,09,1, 11.9,1,1, -0.350, 10097.973, 563.200, 52988.798 24/10/07,03:26:26,10,09,1, 11.9,1,1, -0.350, 10097.976, 563.151, 52988.794 24/10/07,03:26:26,11,09,1, 11.9,1,1, -0.350, 10098.043, 563.148, 52988.786 24/10/07,03:26:26,12,09,1, 11.9,1,1, -0.350, 10098.069, 563.090, 52988.786 24/10/07,03:26:26,13,09,1, 11.9,1,1, -0.350, 10098.120, 563.055, 52988.706 24/10/07,03:26:26,14,09,1, 11.9,1,1, -0.350, 10098.119, 563.044, 52988.714 24/10/07,03:26:26,15,09,1, 11.9,1,1, -0.350, 10098.181, 562.999, 52988.696 24/10/07,03:26:26,16,09,1, 11.9,1,1, -0.350, 10098.206, 562.969, 52988.671 24/10/07,03:26:26,17,09,1, 11.9,1,1, -0.350, 10098.256, 562.933, 52988.645 24/10/07,03:26:26,18,09,1, 11.9,1,1, -0.350, 10098.273, 562.916, 52988.638 24/10/07,03:26:26,19,09,1, 11.9,1,1, -0.350, 10098.321, 562.873, 52988.617 24/10/07,03:26:27,00,09,1, 11.9,1,1, -0.346, 10098.320, 562.873, 52988.617 24/10/07,03:26:27,01,09,1, 11.9,1,1, -0.346, 10098.403, 562.826, 52988.590 24/10/07,03:26:27,02,09,1, 11.9,1,1, -0.346, 10098.435, 562.787, 52988.611 24/10/07,03:26:27,03,09,1, 11.9,1,1, -0.346, 10098.451, 562.749, 52988.552 24/10/07,03:26:27,04,09,1, 11.9,1,1, -0.346, 10098.497, 562.719, 52988.590 24/10/07,03:26:27,05,09,1, 11.9,1,1, -0.346, 10098.545, 562.697, 52988.489 24/10/07,03:26:27,06,09,1, 11.9,1,1, -0.346, 10098.560, 562.665, 52988.501 24/10/07,03:26:27,07,09,1, 11.9,1,1, -0.346, 10098.615, 562.619, 52988.507 24/10/07,03:26:27,08,09,1, 11.9,1,1, -0.346, 10098.638, 562.603, 52988.468 24/10/07,03:26:27,09,09,1, 11.9,1,1, -0.346, 10098.680, 562.578, 52988.450 24/10/07,03:26:27,10,09,1, 11.9,1,1, -0.346, 10098.729, 562.532, 52988.455 24/10/07,03:26:27,11,09,1, 11.9,1,1, -0.346, 10098.738, 562.517, 52988.450 24/10/07,03:26:27,12,09,1, 11.9,1,1, -0.346, 10098.805, 562.499, 52988.428 24/10/07,03:26:27,13,09,1, 11.9,1,1, -0.346, 10098.824, 562.473, 52988.435 24/10/07,03:26:27,14,09,1, 11.9,1,1, -0.346, 10098.854, 562.433, 52988.409 24/10/07,03:26:27,15,09,1, 11.9,1,1, -0.346, 10098.896, 562.416, 52988.372 24/10/07,03:26:27,16,09,1, 11.9,1,1, -0.346, 10098.938, 562.381, 52988.358 24/10/07,03:26:27,17,09,1, 11.9,1,1, -0.346, 10098.958, 562.342, 52988.329 24/10/07,03:26:27,18,09,1, 11.9,1,1, -0.346, 10099.006, 562.345, 52988.357 24/10/07,03:26:27,19,09,1, 11.9,1,1, -0.346, 10099.037, 562.309, 52988.321 24/10/07,03:26:28,00,09,1, 11.9,1,1, -0.347, 10099.030, 562.309, 52988.321 24/10/07,03:26:28,01,09,1, 11.9,1,1, -0.347, 10099.129, 562.241, 52988.285 24/10/07,03:26:28,02,09,1, 11.9,1,1, -0.347, 10099.168, 562.217, 52988.312 24/10/07,03:26:28,03,09,1, 11.9,1,1, -0.347, 10099.195, 562.205, 52988.283 24/10/07,03:26:28,04,09,1, 11.9,1,1, -0.347, 10099.255, 562.168, 52988.286 24/10/07,03:26:28,05,09,1, 11.9,1,1, -0.347, 10099.291, 562.129, 52988.235 24/10/07,03:26:28,06,09,1, 11.9,1,1, -0.347, 10099.336, 562.099, 52988.241 24/10/07,03:26:28,07,09,1, 11.9,1,1, -0.347, 10099.375, 562.094, 52988.224 24/10/07,03:26:28,08,09,1, 11.9,1,1, -0.347, 10099.404, 562.063, 52988.173 24/10/07,03:26:28,09,09,1, 11.9,1,1, -0.347, 10099.418, 562.019, 52988.172 24/10/07,03:26:28,10,09,1, 11.9,1,1, -0.347, 10099.465, 562.011, 52988.166 24/10/07,03:26:28,11,09,1, 11.9,1,1, -0.347, 10099.526, 561.958, 52988.159 24/10/07,03:26:28,12,09,1, 11.9,1,1, -0.347, 10099.535, 561.951, 52988.111 24/10/07,03:26:28,13,09,1, 11.9,1,1, -0.347, 10099.559, 561.919, 52988.141 24/10/07,03:26:28,14,09,1, 11.9,1,1, -0.347, 10099.578, 561.906, 52988.163 24/10/07,03:26:28,15,09,1, 11.9,1,1, -0.347, 10099.644, 561.865, 52988.104 24/10/07,03:26:28,16,09,1, 11.9,1,1, -0.347, 10099.661, 561.817, 52988.050 24/10/07,03:26:28,17,09,1, 11.9,1,1, -0.347, 10099.699, 561.796, 52988.071 24/10/07,03:26:28,18,09,1, 11.9,1,1, -0.347, 10099.740, 561.778, 52988.134 24/10/07,03:26:28,19,09,1, 11.9,1,1, -0.347, 10099.767, 561.743, 52988.083 24/10/07,03:26:29,00,09,1, 11.9,1,1, -0.343, 10099.764, 561.743, 52988.083 24/10/07,03:26:29,01,09,1, 11.9,1,1, -0.343, 10099.855, 561.712, 52988.038 24/10/07,03:26:29,02,09,1, 11.9,1,1, -0.343, 10099.870, 561.659, 52988.056 24/10/07,03:26:29,03,09,1, 11.9,1,1, -0.343, 10099.919, 561.628, 52988.015 24/10/07,03:26:29,04,09,1, 11.9,1,1, -0.343, 10099.974, 561.595, 52987.992 24/10/07,03:26:29,05,09,1, 11.9,1,1, -0.343, 10100.015, 561.559, 52987.971 24/10/07,03:26:29,06,09,1, 11.9,1,1, -0.343, 10100.038, 561.550, 52987.988 24/10/07,03:26:29,07,09,1, 11.9,1,1, -0.343, 10100.073, 561.515, 52988.003 24/10/07,03:26:29,08,09,1, 11.9,1,1, -0.343, 10100.102, 561.533, 52987.965 24/10/07,03:26:29,09,09,1, 11.9,1,1, -0.343, 10100.134, 561.493, 52987.944 24/10/07,03:26:29,10,09,1, 11.9,1,1, -0.343, 10100.171, 561.443, 52987.881 24/10/07,03:26:29,11,09,1, 11.9,1,1, -0.343, 10100.237, 561.434, 52987.892 24/10/07,03:26:29,12,09,1, 11.9,1,1, -0.343, 10100.285, 561.397, 52987.902 24/10/07,03:26:29,13,09,1, 11.9,1,1, -0.343, 10100.331, 561.369, 52987.885 24/10/07,03:26:29,14,09,1, 11.9,1,1, -0.343, 10100.352, 561.342, 52987.867 24/10/07,03:26:29,15,09,1, 11.9,1,1, -0.343, 10100.386, 561.315, 52987.857 24/10/07,03:26:29,16,09,1, 11.9,1,1, -0.343, 10100.416, 561.285, 52987.858 24/10/07,03:26:29,17,09,1, 11.9,1,1, -0.343, 10100.454, 561.257, 52987.847 24/10/07,03:26:29,18,09,1, 11.9,1,1, -0.343, 10100.498, 561.244, 52987.849 24/10/07,03:26:29,19,09,1, 11.9,1,1, -0.343, 10100.535, 561.197, 52987.814 24/10/07,03:26:30,00,09,1, 11.9,1,1, -0.343, 10100.532, 561.197, 52987.814 24/10/07,03:26:30,01,09,1, 11.9,1,1, -0.343, 10100.623, 561.157, 52987.781 24/10/07,03:26:30,02,09,1, 11.9,1,1, -0.343, 10100.641, 561.103, 52987.582 24/10/07,03:26:30,03,09,1, 11.9,1,1, -0.343, 10100.630, 561.093, 52987.831 24/10/07,03:26:30,04,09,1, 11.9,1,1, -0.343, 10100.714, 561.062, 52987.818 24/10/07,03:26:30,05,09,1, 11.9,1,1, -0.343, 10100.750, 561.044, 52987.791 24/10/07,03:26:30,06,09,1, 11.9,1,1, -0.343, 10100.785, 560.974, 52987.767 24/10/07,03:26:30,07,09,1, 11.9,1,1, -0.343, 10100.849, 560.967, 52987.725 24/10/07,03:26:30,08,09,1, 11.9,1,1, -0.343, 10100.873, 560.952, 52987.671 24/10/07,03:26:30,09,09,1, 11.9,1,1, -0.343, 10100.910, 560.902, 52987.663 24/10/07,03:26:30,10,09,1, 11.9,1,1, -0.343, 10100.971, 560.871, 52987.684 24/10/07,03:26:30,11,09,1, 11.9,1,1, -0.343, 10101.005, 560.835, 52987.632 24/10/07,03:26:30,12,09,1, 11.9,1,1, -0.343, 10101.037, 560.812, 52987.622 24/10/07,03:26:30,13,09,1, 11.9,1,1, -0.343, 10101.049, 560.778, 52987.578 24/10/07,03:26:30,14,09,1, 11.9,1,1, -0.343, 10101.080, 560.766, 52987.597 24/10/07,03:26:30,15,09,1, 11.9,1,1, -0.343, 10101.139, 560.702, 52987.612 24/10/07,03:26:30,16,09,1, 11.9,1,1, -0.343, 10101.172, 560.678, 52987.555 24/10/07,03:26:30,17,09,1, 11.9,1,1, -0.343, 10101.188, 560.658, 52987.552 24/10/07,03:26:30,18,09,1, 11.9,1,1, -0.343, 10101.241, 560.623, 52987.552 24/10/07,03:26:30,19,09,1, 11.9,1,1, -0.343, 10101.284, 560.581, 52987.514 24/10/07,03:26:31,00,09,1, 11.9,1,1, -0.347, 10101.283, 560.581, 52987.514 24/10/07,03:26:31,01,09,1, 11.9,1,1, -0.347, 10101.344, 560.539, 52987.547 24/10/07,03:26:31,02,09,1, 11.9,1,1, -0.347, 10101.381, 560.476, 52987.471 24/10/07,03:26:31,03,09,1, 11.9,1,1, -0.347, 10101.423, 560.425, 52987.459 24/10/07,03:26:31,04,09,1, 11.9,1,1, -0.347, 10101.441, 560.441, 52987.471 24/10/07,03:26:31,05,09,1, 11.9,1,1, -0.347, 10101.507, 560.395, 52987.506 24/10/07,03:26:31,06,09,1, 11.9,1,1, -0.347, 10101.546, 560.359, 52987.400 24/10/07,03:26:31,07,09,1, 11.9,1,1, -0.347, 10101.568, 560.358, 52987.383 24/10/07,03:26:31,08,09,1, 11.9,1,1, -0.347, 10101.603, 560.294, 52987.451 24/10/07,03:26:31,09,09,1, 11.9,1,1, -0.347, 10101.607, 560.272, 52987.405 24/10/07,03:26:31,10,09,1, 11.9,1,1, -0.347, 10101.648, 560.254, 52987.430 24/10/07,03:26:31,11,09,1, 11.9,1,1, -0.347, 10101.693, 560.233, 52987.405 24/10/07,03:26:31,12,09,1, 11.9,1,1, -0.347, 10101.731, 560.201, 52987.348 24/10/07,03:26:31,13,09,1, 11.9,1,1, -0.347, 10101.784, 560.159, 52987.298 24/10/07,03:26:31,14,09,1, 11.9,1,1, -0.347, 10101.809, 560.148, 52987.376 24/10/07,03:26:31,15,09,1, 11.9,1,1, -0.347, 10101.842, 560.093, 52987.281 24/10/07,03:26:31,16,09,1, 11.9,1,1, -0.347, 10101.879, 560.090, 52987.286 24/10/07,03:26:31,17,09,1, 11.9,1,1, -0.347, 10101.947, 560.066, 52987.365 24/10/07,03:26:31,18,09,1, 11.9,1,1, -0.347, 10101.966, 560.051, 52987.245 24/10/07,03:26:31,19,09,1, 11.9,1,1, -0.347, 10102.013, 560.006, 52987.238 24/10/07,03:26:32,00,09,1, 11.9,1,1, -0.345, 10102.009, 560.006, 52987.238 24/10/07,03:26:32,01,09,1, 11.9,1,1, -0.345, 10102.045, 559.954, 52987.276 24/10/07,03:26:32,02,09,1, 11.9,1,1, -0.345, 10102.087, 559.931, 52987.302 24/10/07,03:26:32,03,09,1, 11.9,1,1, -0.345, 10102.157, 559.895, 52987.269 24/10/07,03:26:32,04,09,1, 11.9,1,1, -0.345, 10102.192, 559.871, 52987.182 24/10/07,03:26:32,05,09,1, 11.9,1,1, -0.345, 10102.206, 559.852, 52987.205 24/10/07,03:26:32,06,09,1, 11.9,1,1, -0.345, 10102.236, 559.813, 52987.158 24/10/07,03:26:32,07,09,1, 11.9,1,1, -0.345, 10102.282, 559.781, 52987.138 24/10/07,03:26:32,08,09,1, 11.9,1,1, -0.345, 10102.323, 559.789, 52987.166 24/10/07,03:26:32,09,09,1, 11.9,1,1, -0.345, 10102.350, 559.753, 52987.184 24/10/07,03:26:32,10,09,1, 11.9,1,1, -0.345, 10102.408, 559.720, 52987.112 24/10/07,03:26:32,11,09,1, 11.9,1,1, -0.345, 10102.415, 559.676, 52987.107 24/10/07,03:26:32,12,09,1, 11.9,1,1, -0.345, 10102.459, 559.651, 52987.082 24/10/07,03:26:32,13,09,1, 11.9,1,1, -0.345, 10102.514, 559.662, 52987.090 24/10/07,03:26:32,14,09,1, 11.9,1,1, -0.345, 10102.517, 559.620, 52987.068 24/10/07,03:26:32,15,09,1, 11.9,1,1, -0.345, 10102.582, 559.612, 52987.027 24/10/07,03:26:32,16,09,1, 11.9,1,1, -0.345, 10102.597, 559.587, 52987.012 24/10/07,03:26:32,17,09,1, 11.9,1,1, -0.345, 10102.640, 559.564, 52987.042 24/10/07,03:26:32,18,09,1, 11.9,1,1, -0.345, 10102.714, 559.551, 52987.057 24/10/07,03:26:32,19,09,1, 11.9,1,1, -0.345, 10102.719, 559.524, 52987.050 24/10/07,03:26:33,00,08,1, 11.9,1,1, -0.350, 10102.718, 559.524, 52987.050 24/10/07,03:26:33,01,08,1, 11.9,1,1, -0.350, 10102.813, 559.477, 52987.035 24/10/07,03:26:33,02,08,1, 11.9,1,1, -0.350, 10102.837, 559.463, 52986.953 24/10/07,03:26:33,03,08,1, 11.9,1,1, -0.350, 10102.870, 559.412, 52986.894 24/10/07,03:26:33,04,08,1, 11.9,1,1, -0.350, 10102.889, 559.400, 52986.973 24/10/07,03:26:33,05,08,1, 11.9,1,1, -0.350, 10102.936, 559.376, 52986.946 24/10/07,03:26:33,06,08,1, 11.9,1,1, -0.350, 10102.963, 559.337, 52986.938 24/10/07,03:26:33,07,08,1, 11.9,1,1, -0.350, 10103.010, 559.328, 52986.913 24/10/07,03:26:33,08,08,1, 11.9,1,1, -0.350, 10103.051, 559.313, 52986.918 24/10/07,03:26:33,09,08,1, 11.9,1,1, -0.350, 10103.100, 559.306, 52986.931 24/10/07,03:26:33,10,08,1, 11.9,1,1, -0.350, 10103.128, 559.299, 52986.884 24/10/07,03:26:33,11,08,1, 11.9,1,1, -0.350, 10103.174, 559.264, 52986.884 24/10/07,03:26:33,12,08,1, 11.9,1,1, -0.350, 10103.218, 559.238, 52986.897 24/10/07,03:26:33,13,08,1, 11.9,1,1, -0.350, 10103.268, 559.187, 52986.854 24/10/07,03:26:33,14,08,1, 11.9,1,1, -0.350, 10103.296, 559.193, 52986.883 24/10/07,03:26:33,15,08,1, 11.9,1,1, -0.350, 10103.348, 559.174, 52986.836 24/10/07,03:26:33,16,08,1, 11.9,1,1, -0.350, 10103.387, 559.130, 52986.835 24/10/07,03:26:33,17,08,1, 11.9,1,1, -0.350, 10103.412, 559.103, 52986.810 24/10/07,03:26:33,18,08,1, 11.9,1,1, -0.350, 10103.456, 559.109, 52986.812 24/10/07,03:26:33,19,08,1, 11.9,1,1, -0.350, 10103.533, 559.087, 52986.823 24/10/07,03:26:34,00,08,1, 11.9,1,1, -0.348, 10103.527, 559.087, 52986.823 24/10/07,03:26:34,01,08,1, 11.9,1,1, -0.348, 10103.586, 559.020, 52986.762 24/10/07,03:26:34,02,08,1, 11.9,1,1, -0.348, 10103.624, 559.021, 52986.760 24/10/07,03:26:34,03,08,1, 11.9,1,1, -0.348, 10103.700, 558.977, 52986.746 24/10/07,03:26:34,04,08,1, 11.9,1,1, -0.348, 10103.714, 558.974, 52986.683 24/10/07,03:26:34,05,08,1, 11.9,1,1, -0.348, 10103.772, 558.934, 52986.714 24/10/07,03:26:34,06,08,1, 11.9,1,1, -0.348, 10103.799, 558.908, 52986.702 24/10/07,03:26:34,07,08,1, 11.9,1,1, -0.348, 10103.861, 558.870, 52986.692 24/10/07,03:26:34,08,08,1, 11.9,1,1, -0.348, 10103.907, 558.848, 52986.697 24/10/07,03:26:34,09,08,1, 11.9,1,1, -0.348, 10103.971, 558.870, 52986.677 24/10/07,03:26:34,10,08,1, 11.9,1,1, -0.348, 10104.013, 558.861, 52986.668 24/10/07,03:26:34,11,08,1, 11.9,1,1, -0.348, 10104.049, 558.821, 52986.614 24/10/07,03:26:34,12,08,1, 11.9,1,1, -0.348, 10104.087, 558.791, 52986.601 24/10/07,03:26:34,13,08,1, 11.9,1,1, -0.348, 10104.145, 558.781, 52986.626 24/10/07,03:26:34,14,08,1, 11.9,1,1, -0.348, 10104.192, 558.750, 52986.615 24/10/07,03:26:34,15,08,1, 11.9,1,1, -0.348, 10104.258, 558.735, 52986.565 24/10/07,03:26:34,16,08,1, 11.9,1,1, -0.348, 10104.297, 558.707, 52986.562 24/10/07,03:26:34,17,08,1, 11.9,1,1, -0.348, 10104.347, 558.734, 52986.578 24/10/07,03:26:34,18,08,1, 11.9,1,1, -0.348, 10104.378, 558.706, 52986.553 24/10/07,03:26:34,19,08,1, 11.9,1,1, -0.348, 10104.424, 558.660, 52986.546 24/10/07,03:26:35,00,08,1, 11.9,1,1, -0.347, 10104.420, 558.660, 52986.546 24/10/07,03:26:35,01,08,1, 11.9,1,1, -0.347, 10104.514, 558.614, 52986.499 24/10/07,03:26:35,02,08,1, 11.9,1,1, -0.347, 10104.577, 558.636, 52986.530 24/10/07,03:26:35,03,08,1, 11.9,1,1, -0.347, 10104.605, 558.620, 52986.511 24/10/07,03:26:35,04,08,1, 11.9,1,1, -0.347, 10104.654, 558.563, 52986.463 24/10/07,03:26:35,05,08,1, 11.9,1,1, -0.347, 10104.710, 558.556, 52986.454 24/10/07,03:26:35,06,08,1, 11.9,1,1, -0.347, 10104.754, 558.521, 52986.451 24/10/07,03:26:35,07,08,1, 11.9,1,1, -0.347, 10104.783, 558.529, 52986.447 24/10/07,03:26:35,08,08,1, 11.9,1,1, -0.347, 10104.829, 558.518, 52986.427 24/10/07,03:26:35,09,08,1, 11.9,1,1, -0.347, 10104.858, 558.501, 52986.419 24/10/07,03:26:35,10,08,1, 11.9,1,1, -0.347, 10104.900, 558.486, 52986.409 24/10/07,03:26:35,11,08,1, 11.9,1,1, -0.347, 10104.945, 558.460, 52986.384 24/10/07,03:26:35,12,08,1, 11.9,1,1, -0.347, 10104.960, 558.433, 52986.378 24/10/07,03:26:35,13,08,1, 11.9,1,1, -0.347, 10105.013, 558.442, 52986.347 24/10/07,03:26:35,14,08,1, 11.9,1,1, -0.347, 10105.078, 558.424, 52986.334 24/10/07,03:26:35,15,08,1, 11.9,1,1, -0.347, 10105.101, 558.414, 52986.328 24/10/07,03:26:35,16,08,1, 11.9,1,1, -0.347, 10105.148, 558.369, 52986.302 24/10/07,03:26:35,17,08,1, 11.9,1,1, -0.347, 10105.188, 558.373, 52986.301 24/10/07,03:26:35,18,08,1, 11.9,1,1, -0.347, 10105.238, 558.356, 52986.296 24/10/07,03:26:35,19,08,1, 11.9,1,1, -0.347, 10105.273, 558.337, 52986.128 24/10/07,03:26:36,00,08,1, 11.9,1,1, -0.346, 10105.271, 558.337, 52986.128 24/10/07,03:26:36,01,08,1, 11.9,1,1, -0.346, 10105.342, 558.317, 52986.239 24/10/07,03:26:36,02,08,1, 11.9,1,1, -0.346, 10105.371, 558.306, 52986.223 24/10/07,03:26:36,03,08,1, 11.9,1,1, -0.346, 10105.443, 558.288, 52986.226 24/10/07,03:26:36,04,08,1, 11.9,1,1, -0.346, 10105.464, 558.284, 52986.187 24/10/07,03:26:36,05,08,1, 11.9,1,1, -0.346, 10105.498, 558.233, 52986.225 24/10/07,03:26:36,06,08,1, 11.9,1,1, -0.346, 10105.547, 558.208, 52986.230 24/10/07,03:26:36,07,08,1, 11.9,1,1, -0.346, 10105.593, 558.216, 52986.221 24/10/07,03:26:36,08,08,1, 11.9,1,1, -0.346, 10105.632, 558.220, 52986.219 24/10/07,03:26:36,09,08,1, 11.9,1,1, -0.346, 10105.665, 558.198, 52986.152 24/10/07,03:26:36,10,08,1, 11.9,1,1, -0.346, 10105.699, 558.179, 52986.190 24/10/07,03:26:36,11,08,1, 11.9,1,1, -0.346, 10105.744, 558.171, 52986.133 24/10/07,03:26:36,12,08,1, 11.9,1,1, -0.346, 10105.781, 558.150, 52986.123 24/10/07,03:26:36,13,08,1, 11.9,1,1, -0.346, 10105.841, 558.156, 52986.155 24/10/07,03:26:36,14,08,1, 11.9,1,1, -0.346, 10105.860, 558.117, 52986.125 24/10/07,03:26:36,15,08,1, 11.9,1,1, -0.346, 10105.904, 558.107, 52986.099 24/10/07,03:26:36,16,08,1, 11.9,1,1, -0.346, 10105.937, 558.069, 52986.077 24/10/07,03:26:36,17,08,1, 11.9,1,1, -0.346, 10105.982, 558.101, 52986.088 24/10/07,03:26:36,18,08,1, 11.9,1,1, -0.346, 10106.009, 558.067, 52986.072 24/10/07,03:26:36,19,08,1, 11.9,1,1, -0.346, 10106.043, 558.057, 52986.061 24/10/07,03:26:37,00,10,1, 11.9,1,1, -0.352, 10106.039, 558.057, 52986.061 24/10/07,03:26:37,01,10,1, 11.9,1,1, -0.352, 10106.120, 558.006, 52986.012 24/10/07,03:26:37,02,10,1, 11.9,1,1, -0.352, 10106.155, 558.000, 52986.012 24/10/07,03:26:37,03,10,1, 11.9,1,1, -0.352, 10106.194, 557.999, 52985.977 24/10/07,03:26:37,04,10,1, 11.9,1,1, -0.352, 10106.241, 557.986, 52985.968 24/10/07,03:26:37,05,10,1, 11.9,1,1, -0.352, 10106.295, 557.935, 52985.983 24/10/07,03:26:37,06,10,1, 11.9,1,1, -0.352, 10106.320, 557.931, 52985.957 24/10/07,03:26:37,07,10,1, 11.9,1,1, -0.352, 10106.341, 557.907, 52985.927 24/10/07,03:26:37,08,10,1, 11.9,1,1, -0.352, 10106.383, 557.905, 52985.908 24/10/07,03:26:37,09,10,1, 11.9,1,1, -0.352, 10106.414, 557.888, 52985.902 24/10/07,03:26:37,10,10,1, 11.9,1,1, -0.352, 10106.456, 557.872, 52985.862 24/10/07,03:26:37,11,10,1, 11.9,1,1, -0.352, 10106.505, 557.831, 52985.921 24/10/07,03:26:37,12,10,1, 11.9,1,1, -0.352, 10106.533, 557.818, 52985.856 24/10/07,03:26:37,13,10,1, 11.9,1,1, -0.352, 10106.565, 557.820, 52985.843 24/10/07,03:26:37,14,10,1, 11.9,1,1, -0.352, 10106.606, 557.793, 52985.850 24/10/07,03:26:37,15,10,1, 11.9,1,1, -0.352, 10106.637, 557.774, 52985.829 24/10/07,03:26:37,16,10,1, 11.9,1,1, -0.352, 10106.665, 557.760, 52985.790 24/10/07,03:26:37,17,10,1, 11.9,1,1, -0.352, 10106.709, 557.717, 52985.818 24/10/07,03:26:37,18,10,1, 11.9,1,1, -0.352, 10106.750, 557.713, 52985.778 24/10/07,03:26:37,19,10,1, 11.9,1,1, -0.352, 10106.803, 557.673, 52985.791 24/10/07,03:26:38,00,09,1, 11.9,1,1, -0.349, 10106.798, 557.673, 52985.791 24/10/07,03:26:38,01,09,1, 11.9,1,1, -0.349, 10106.839, 557.671, 52985.884 24/10/07,03:26:38,02,09,1, 11.9,1,1, -0.349, 10106.895, 557.606, 52985.747 24/10/07,03:26:38,03,09,1, 11.9,1,1, -0.349, 10106.926, 557.608, 52985.727 24/10/07,03:26:38,04,09,1, 11.9,1,1, -0.349, 10106.946, 557.567, 52985.711 24/10/07,03:26:38,05,09,1, 11.9,1,1, -0.349, 10106.995, 557.541, 52985.674 24/10/07,03:26:38,06,09,1, 11.9,1,1, -0.349, 10107.034, 557.538, 52985.677 24/10/07,03:26:38,07,09,1, 11.9,1,1, -0.349, 10107.063, 557.515, 52985.643 24/10/07,03:26:38,08,09,1, 11.9,1,1, -0.349, 10107.093, 557.498, 52985.644 24/10/07,03:26:38,09,09,1, 11.9,1,1, -0.349, 10107.139, 557.462, 52985.606 24/10/07,03:26:38,10,09,1, 11.9,1,1, -0.349, 10107.169, 557.425, 52985.590 24/10/07,03:26:38,11,09,1, 11.9,1,1, -0.349, 10107.224, 557.435, 52985.595 24/10/07,03:26:38,12,09,1, 11.9,1,1, -0.349, 10107.254, 557.413, 52985.557 24/10/07,03:26:38,13,09,1, 11.9,1,1, -0.349, 10107.291, 557.385, 52985.575 24/10/07,03:26:38,14,09,1, 11.9,1,1, -0.349, 10107.314, 557.376, 52985.562 24/10/07,03:26:38,15,09,1, 11.9,1,1, -0.349, 10107.374, 557.341, 52985.550 24/10/07,03:26:38,16,09,1, 11.9,1,1, -0.349, 10107.420, 557.303, 52985.505 24/10/07,03:26:38,17,09,1, 11.9,1,1, -0.349, 10107.422, 557.296, 52985.491 24/10/07,03:26:38,18,09,1, 11.9,1,1, -0.349, 10107.473, 557.258, 52985.474 24/10/07,03:26:38,19,09,1, 11.9,1,1, -0.349, 10107.499, 557.236, 52985.461 24/10/07,03:26:39,00,09,1, 11.9,1,1, -0.349, 10107.499, 557.236, 52985.461 24/10/07,03:26:39,01,09,1, 11.9,1,1, -0.349, 10107.585, 557.223, 52985.487 24/10/07,03:26:39,02,09,1, 11.9,1,1, -0.349, 10107.624, 557.185, 52985.442 24/10/07,03:26:39,03,09,1, 11.9,1,1, -0.349, 10107.670, 557.170, 52985.434 24/10/07,03:26:39,04,09,1, 11.9,1,1, -0.349, 10107.716, 557.155, 52985.408 24/10/07,03:26:39,05,09,1, 11.9,1,1, -0.349, 10107.736, 557.112, 52985.394 24/10/07,03:26:39,06,09,1, 11.9,1,1, -0.349, 10107.782, 557.080, 52985.381 24/10/07,03:26:39,07,09,1, 11.9,1,1, -0.349, 10107.822, 557.061, 52985.394 24/10/07,03:26:39,08,09,1, 11.9,1,1, -0.349, 10107.875, 557.050, 52985.355 24/10/07,03:26:39,09,09,1, 11.9,1,1, -0.349, 10107.908, 557.016, 52985.342 24/10/07,03:26:39,10,09,1, 11.9,1,1, -0.349, 10107.915, 556.998, 52985.267 24/10/07,03:26:39,11,09,1, 11.9,1,1, -0.349, 10107.958, 556.977, 52985.339 24/10/07,03:26:39,12,09,1, 11.9,1,1, -0.349, 10107.995, 556.944, 52985.345 24/10/07,03:26:39,13,09,1, 11.9,1,1, -0.349, 10108.044, 556.948, 52985.256 24/10/07,03:26:39,14,09,1, 11.9,1,1, -0.349, 10108.074, 556.907, 52985.258 24/10/07,03:26:39,15,09,1, 11.9,1,1, -0.349, 10108.121, 556.872, 52985.226 24/10/07,03:26:39,16,09,1, 11.9,1,1, -0.349, 10108.145, 556.862, 52985.185 24/10/07,03:26:39,17,09,1, 11.9,1,1, -0.349, 10108.205, 556.833, 52985.285 24/10/07,03:26:39,18,09,1, 11.9,1,1, -0.349, 10108.227, 556.787, 52985.233 24/10/07,03:26:39,19,09,1, 11.9,1,1, -0.349, 10108.270, 556.796, 52985.222 24/10/07,03:26:40,00,09,1, 11.9,1,1, -0.346, 10108.267, 556.796, 52985.222 24/10/07,03:26:40,01,09,1, 11.9,1,1, -0.346, 10108.306, 556.714, 52985.080 24/10/07,03:26:40,02,09,1, 11.9,1,1, -0.346, 10108.371, 556.695, 52985.091 24/10/07,03:26:40,03,09,1, 11.9,1,1, -0.346, 10108.399, 556.663, 52985.165 24/10/07,03:26:40,04,09,1, 11.9,1,1, -0.346, 10108.430, 556.662, 52985.127 24/10/07,03:26:40,05,09,1, 11.9,1,1, -0.346, 10108.454, 556.609, 52985.124 24/10/07,03:26:40,06,09,1, 11.9,1,1, -0.346, 10108.542, 556.584, 52985.052 24/10/07,03:26:40,07,09,1, 11.9,1,1, -0.346, 10108.578, 556.586, 52985.092 24/10/07,03:26:40,08,09,1, 11.9,1,1, -0.346, 10108.563, 556.531, 52985.008 24/10/07,03:26:40,09,09,1, 11.9,1,1, -0.346, 10108.627, 556.499, 52985.046 24/10/07,03:26:40,10,09,1, 11.9,1,1, -0.346, 10108.688, 556.480, 52985.023 24/10/07,03:26:40,11,09,1, 11.9,1,1, -0.346, 10108.705, 556.487, 52985.022 24/10/07,03:26:40,12,09,1, 11.9,1,1, -0.346, 10108.748, 556.436, 52984.990 24/10/07,03:26:40,13,09,1, 11.9,1,1, -0.346, 10108.773, 556.407, 52985.004 24/10/07,03:26:40,14,09,1, 11.9,1,1, -0.346, 10108.828, 556.393, 52984.925 24/10/07,03:26:40,15,09,1, 11.9,1,1, -0.346, 10108.858, 556.343, 52984.840 24/10/07,03:26:40,16,09,1, 11.9,1,1, -0.346, 10108.933, 556.322, 52984.959 24/10/07,03:26:40,17,09,1, 11.9,1,1, -0.346, 10108.967, 556.319, 52984.845 24/10/07,03:26:40,18,09,1, 11.9,1,1, -0.346, 10109.008, 556.266, 52984.848 24/10/07,03:26:40,19,09,1, 11.9,1,1, -0.346, 10109.055, 556.267, 52984.837 24/10/07,03:26:41,00,10,1, 11.8,1,1, -0.350, 10109.051, 556.267, 52984.837 24/10/07,03:26:41,01,10,1, 11.8,1,1, -0.350, 10109.117, 556.208, 52984.859 24/10/07,03:26:41,02,10,1, 11.8,1,1, -0.350, 10109.131, 556.170, 52984.855 24/10/07,03:26:41,03,10,1, 11.8,1,1, -0.350, 10109.202, 556.140, 52984.805 24/10/07,03:26:41,04,10,1, 11.8,1,1, -0.350, 10109.248, 556.098, 52984.796 24/10/07,03:26:41,05,10,1, 11.8,1,1, -0.350, 10109.285, 556.064, 52984.760 24/10/07,03:26:41,06,10,1, 11.8,1,1, -0.350, 10109.317, 556.034, 52984.794 24/10/07,03:26:41,07,10,1, 11.8,1,1, -0.350, 10109.351, 556.030, 52984.752 24/10/07,03:26:41,08,10,1, 11.8,1,1, -0.350, 10109.445, 555.989, 52984.766 24/10/07,03:26:41,09,10,1, 11.8,1,1, -0.350, 10109.460, 555.968, 52984.759 24/10/07,03:26:41,10,10,1, 11.8,1,1, -0.350, 10109.532, 555.944, 52984.671 24/10/07,03:26:41,11,10,1, 11.8,1,1, -0.350, 10109.553, 555.912, 52984.741 24/10/07,03:26:41,12,10,1, 11.8,1,1, -0.350, 10109.556, 555.885, 52984.670 24/10/07,03:26:41,13,10,1, 11.8,1,1, -0.350, 10109.628, 555.855, 52984.572 24/10/07,03:26:41,14,10,1, 11.8,1,1, -0.350, 10109.689, 555.834, 52984.643 24/10/07,03:26:41,15,10,1, 11.8,1,1, -0.350, 10109.748, 555.795, 52984.588 24/10/07,03:26:41,16,10,1, 11.8,1,1, -0.350, 10109.781, 555.762, 52984.583 24/10/07,03:26:41,17,10,1, 11.8,1,1, -0.350, 10109.839, 555.729, 52984.577 24/10/07,03:26:41,18,10,1, 11.8,1,1, -0.350, 10109.873, 555.686, 52984.580 24/10/07,03:26:41,19,10,1, 11.8,1,1, -0.350, 10109.908, 555.688, 52984.543 24/10/07,03:26:42,00,09,1, 12.0,1,1, -0.350, 10109.903, 555.688, 52984.543 24/10/07,03:26:42,01,09,1, 12.0,1,1, -0.350, 10110.025, 555.638, 52984.454 24/10/07,03:26:42,02,09,1, 12.0,1,1, -0.350, 10110.057, 555.592, 52984.470 24/10/07,03:26:42,03,09,1, 12.0,1,1, -0.350, 10110.112, 555.586, 52984.479 24/10/07,03:26:42,04,09,1, 12.0,1,1, -0.350, 10110.156, 555.541, 52984.478 24/10/07,03:26:42,05,09,1, 12.0,1,1, -0.350, 10110.211, 555.514, 52984.447 24/10/07,03:26:42,06,09,1, 12.0,1,1, -0.350, 10110.256, 555.496, 52984.440 24/10/07,03:26:42,07,09,1, 12.0,1,1, -0.350, 10110.295, 555.445, 52984.433 24/10/07,03:26:42,08,09,1, 12.0,1,1, -0.350, 10110.341, 555.439, 52984.380 24/10/07,03:26:42,09,09,1, 12.0,1,1, -0.350, 10110.383, 555.407, 52984.400 24/10/07,03:26:42,10,09,1, 12.0,1,1, -0.350, 10110.446, 555.379, 52984.403 24/10/07,03:26:42,11,09,1, 12.0,1,1, -0.350, 10110.470, 555.356, 52984.337 24/10/07,03:26:42,12,09,1, 12.0,1,1, -0.350, 10110.537, 555.334, 52984.343 24/10/07,03:26:42,13,09,1, 12.0,1,1, -0.350, 10110.598, 555.297, 52984.248 24/10/07,03:26:42,14,09,1, 12.0,1,1, -0.350, 10110.597, 555.259, 52984.269 24/10/07,03:26:42,15,09,1, 12.0,1,1, -0.350, 10110.684, 555.248, 52984.300 24/10/07,03:26:42,16,09,1, 12.0,1,1, -0.350, 10110.728, 555.198, 52984.246 24/10/07,03:26:42,17,09,1, 12.0,1,1, -0.350, 10110.768, 555.174, 52984.270 24/10/07,03:26:42,18,09,1, 12.0,1,1, -0.350, 10110.802, 555.154, 52984.165 24/10/07,03:26:42,19,09,1, 12.0,1,1, -0.350, 10110.858, 555.122, 52984.135 24/10/07,03:26:43,00,09,1, 11.9,1,1, -0.348, 10110.854, 555.122, 52984.135 24/10/07,03:26:43,01,09,1, 11.9,1,1, -0.348, 10110.949, 555.083, 52984.198 24/10/07,03:26:43,02,09,1, 11.9,1,1, -0.348, 10110.988, 555.069, 52984.082 24/10/07,03:26:43,03,09,1, 11.9,1,1, -0.348, 10111.027, 555.029, 52984.133 24/10/07,03:26:43,04,09,1, 11.9,1,1, -0.348, 10111.058, 555.002, 52984.067 24/10/07,03:26:43,05,09,1, 11.9,1,1, -0.348, 10111.109, 554.956, 52984.099 24/10/07,03:26:43,06,09,1, 11.9,1,1, -0.348, 10111.148, 554.945, 52984.034 24/10/07,03:26:43,07,09,1, 11.9,1,1, -0.348, 10111.205, 554.917, 52984.050 24/10/07,03:26:43,08,09,1, 11.9,1,1, -0.348, 10111.216, 554.916, 52983.964 24/10/07,03:26:43,09,09,1, 11.9,1,1, -0.348, 10111.284, 554.870, 52983.996 24/10/07,03:26:43,10,09,1, 11.9,1,1, -0.348, 10111.328, 554.854, 52983.941 24/10/07,03:26:43,11,09,1, 11.9,1,1, -0.348, 10111.370, 554.816, 52983.961 24/10/07,03:26:43,12,09,1, 11.9,1,1, -0.348, 10111.397, 554.790, 52983.946 24/10/07,03:26:43,13,09,1, 11.9,1,1, -0.348, 10111.471, 554.769, 52983.908 24/10/07,03:26:43,14,09,1, 11.9,1,1, -0.348, 10111.514, 554.733, 52983.925 24/10/07,03:26:43,15,09,1, 11.9,1,1, -0.348, 10111.547, 554.702, 52983.920 24/10/07,03:26:43,16,09,1, 11.9,1,1, -0.348, 10111.575, 554.666, 52983.798 24/10/07,03:26:43,17,09,1, 11.9,1,1, -0.348, 10111.671, 554.653, 52983.814 24/10/07,03:26:43,18,09,1, 11.9,1,1, -0.348, 10111.704, 554.634, 52983.782 24/10/07,03:26:43,19,09,1, 11.9,1,1, -0.348, 10111.749, 554.617, 52983.798 24/10/07,03:26:44,00,09,1, 11.8,1,1, -0.351, 10111.747, 554.617, 52983.798 24/10/07,03:26:44,01,09,1, 11.8,1,1, -0.351, 10111.852, 554.545, 52983.846 24/10/07,03:26:44,02,09,1, 11.8,1,1, -0.351, 10111.881, 554.535, 52983.750 24/10/07,03:26:44,03,09,1, 11.8,1,1, -0.351, 10111.957, 554.529, 52983.772 24/10/07,03:26:44,04,09,1, 11.8,1,1, -0.351, 10111.979, 554.491, 52983.703 24/10/07,03:26:44,05,09,1, 11.8,1,1, -0.351, 10112.030, 554.445, 52983.692 24/10/07,03:26:44,06,09,1, 11.8,1,1, -0.351, 10112.079, 554.415, 52983.657 24/10/07,03:26:44,07,09,1, 11.8,1,1, -0.351, 10112.101, 554.398, 52983.668 24/10/07,03:26:44,08,09,1, 11.8,1,1, -0.351, 10112.152, 554.368, 52983.649 24/10/07,03:26:44,09,09,1, 11.8,1,1, -0.351, 10112.212, 554.347, 52983.607 24/10/07,03:26:44,10,09,1, 11.8,1,1, -0.351, 10112.242, 554.313, 52983.605 24/10/07,03:26:44,11,09,1, 11.8,1,1, -0.351, 10112.307, 554.311, 52983.609 24/10/07,03:26:44,12,09,1, 11.8,1,1, -0.351, 10112.363, 554.287, 52983.572 24/10/07,03:26:44,13,09,1, 11.8,1,1, -0.351, 10112.383, 554.258, 52983.555 24/10/07,03:26:44,14,09,1, 11.8,1,1, -0.351, 10112.453, 554.262, 52983.532 24/10/07,03:26:44,15,09,1, 11.8,1,1, -0.351, 10112.491, 554.208, 52983.504 24/10/07,03:26:44,16,09,1, 11.8,1,1, -0.351, 10112.542, 554.225, 52983.480 24/10/07,03:26:44,17,09,1, 11.8,1,1, -0.351, 10112.583, 554.182, 52983.455 24/10/07,03:26:44,18,09,1, 11.8,1,1, -0.351, 10112.651, 554.169, 52983.436 24/10/07,03:26:44,19,09,1, 11.8,1,1, -0.351, 10112.693, 554.174, 52983.438 24/10/07,03:26:45,00,09,1, 11.9,1,1, -0.350, 10112.690, 554.174, 52983.438 24/10/07,03:26:45,01,09,1, 11.9,1,1, -0.350, 10112.827, 554.122, 52983.381 24/10/07,03:26:45,02,09,1, 11.9,1,1, -0.350, 10112.822, 554.103, 52983.357 24/10/07,03:26:45,03,09,1, 11.9,1,1, -0.350, 10112.867, 554.093, 52983.341 24/10/07,03:26:45,04,09,1, 11.9,1,1, -0.350, 10112.944, 554.076, 52983.334 24/10/07,03:26:45,05,09,1, 11.9,1,1, -0.350, 10112.989, 554.067, 52983.302 24/10/07,03:26:45,06,09,1, 11.9,1,1, -0.350, 10113.032, 554.035, 52983.270 24/10/07,03:26:45,07,09,1, 11.9,1,1, -0.350, 10113.070, 554.001, 52983.242 24/10/07,03:26:45,08,09,1, 11.9,1,1, -0.350, 10113.137, 553.987, 52983.207 24/10/07,03:26:45,09,09,1, 11.9,1,1, -0.350, 10113.189, 553.986, 52983.186 24/10/07,03:26:45,10,09,1, 11.9,1,1, -0.350, 10113.223, 553.973, 52983.190 24/10/07,03:26:45,11,09,1, 11.9,1,1, -0.350, 10113.274, 553.959, 52983.166 24/10/07,03:26:45,12,09,1, 11.9,1,1, -0.350, 10113.308, 553.921, 52983.147 24/10/07,03:26:45,13,09,1, 11.9,1,1, -0.350, 10113.381, 553.906, 52983.119 24/10/07,03:26:45,14,09,1, 11.9,1,1, -0.350, 10113.445, 553.909, 52983.126 24/10/07,03:26:45,15,09,1, 11.9,1,1, -0.350, 10113.472, 553.880, 52983.090 24/10/07,03:26:45,16,09,1, 11.9,1,1, -0.350, 10113.514, 553.885, 52983.088 24/10/07,03:26:45,17,09,1, 11.9,1,1, -0.350, 10113.556, 553.859, 52983.072 24/10/07,03:26:45,18,09,1, 11.9,1,1, -0.350, 10113.619, 553.824, 52983.033 24/10/07,03:26:45,19,09,1, 11.9,1,1, -0.350, 10113.672, 553.822, 52983.009 24/10/07,03:26:46,00,10,1, 11.9,1,1, -0.349, 10113.666, 553.822, 52983.009 24/10/07,03:26:46,01,10,1, 11.9,1,1, -0.349, 10113.738, 553.775, 52982.933 24/10/07,03:26:46,02,10,1, 11.9,1,1, -0.349, 10113.825, 553.742, 52982.908 24/10/07,03:26:46,03,10,1, 11.9,1,1, -0.349, 10113.870, 553.706, 52982.801 24/10/07,03:26:46,04,10,1, 11.9,1,1, -0.349, 10113.911, 553.680, 52982.892 24/10/07,03:26:46,05,10,1, 11.9,1,1, -0.349, 10113.967, 553.702, 52982.917 24/10/07,03:26:46,06,10,1, 11.9,1,1, -0.349, 10114.008, 553.655, 52982.842 24/10/07,03:26:46,07,10,1, 11.9,1,1, -0.349, 10114.054, 553.626, 52982.752 24/10/07,03:26:46,08,10,1, 11.9,1,1, -0.349, 10114.117, 553.606, 52982.816 24/10/07,03:26:46,09,10,1, 11.9,1,1, -0.349, 10114.160, 553.600, 52982.805 24/10/07,03:26:46,10,10,1, 11.9,1,1, -0.349, 10114.187, 553.572, 52982.695 24/10/07,03:26:46,11,10,1, 11.9,1,1, -0.349, 10114.276, 553.579, 52982.775 24/10/07,03:26:46,12,10,1, 11.9,1,1, -0.349, 10114.329, 553.553, 52983.015 24/10/07,03:26:46,13,10,1, 11.9,1,1, -0.349, 10114.411, 553.524, 52982.635 24/10/07,03:26:46,14,10,1, 11.9,1,1, -0.349, 10114.479, 553.493, 52982.584 24/10/07,03:26:46,15,10,1, 11.9,1,1, -0.349, 10114.476, 553.510, 52982.659 24/10/07,03:26:46,16,10,1, 11.9,1,1, -0.349, 10114.539, 553.495, 52982.640 24/10/07,03:26:46,17,10,1, 11.9,1,1, -0.349, 10114.584, 553.462, 52982.559 24/10/07,03:26:46,18,10,1, 11.9,1,1, -0.349, 10114.637, 553.474, 52982.623 24/10/07,03:26:46,19,10,1, 11.9,1,1, -0.349, 10114.701, 553.452, 52982.525 24/10/07,03:26:47,00,10,1, 11.9,1,1, -0.349, 10114.701, 553.452, 52982.525 24/10/07,03:26:47,01,10,1, 11.9,1,1, -0.349, 10114.786, 553.396, 52982.489 24/10/07,03:26:47,02,10,1, 11.9,1,1, -0.349, 10114.843, 553.397, 52982.452 24/10/07,03:26:47,03,10,1, 11.9,1,1, -0.349, 10114.860, 553.389, 52982.557 24/10/07,03:26:47,04,10,1, 11.9,1,1, -0.349, 10114.942, 553.381, 52982.454 24/10/07,03:26:47,05,10,1, 11.9,1,1, -0.349, 10115.005, 553.338, 52982.405 24/10/07,03:26:47,06,10,1, 11.9,1,1, -0.349, 10115.048, 553.349, 52982.429 24/10/07,03:26:47,07,10,1, 11.9,1,1, -0.349, 10115.093, 553.315, 52982.495 24/10/07,03:26:47,08,10,1, 11.9,1,1, -0.349, 10115.161, 553.302, 52982.454 24/10/07,03:26:47,09,10,1, 11.9,1,1, -0.349, 10115.197, 553.307, 52982.418 24/10/07,03:26:47,10,10,1, 11.9,1,1, -0.349, 10115.261, 553.305, 52982.350 24/10/07,03:26:47,11,10,1, 11.9,1,1, -0.349, 10115.307, 553.285, 52982.300 24/10/07,03:26:47,12,10,1, 11.9,1,1, -0.349, 10115.361, 553.267, 52982.325 24/10/07,03:26:47,13,10,1, 11.9,1,1, -0.349, 10115.414, 553.257, 52982.311 24/10/07,03:26:47,14,10,1, 11.9,1,1, -0.349, 10115.481, 553.235, 52982.322 24/10/07,03:26:47,15,10,1, 11.9,1,1, -0.349, 10115.561, 553.210, 52982.323 24/10/07,03:26:47,16,10,1, 11.9,1,1, -0.349, 10115.596, 553.221, 52982.303 24/10/07,03:26:47,17,10,1, 11.9,1,1, -0.349, 10115.655, 553.226, 52982.305 24/10/07,03:26:47,18,10,1, 11.9,1,1, -0.349, 10115.696, 553.186, 52982.266 24/10/07,03:26:47,19,10,1, 11.9,1,1, -0.349, 10115.752, 553.165, 52982.238 24/10/07,03:26:48,00,10,1, 11.9,1,1, -0.348, 10115.752, 553.165, 52982.238 24/10/07,03:26:48,01,10,1, 11.9,1,1, -0.348, 10115.840, 553.147, 52982.132 24/10/07,03:26:48,02,10,1, 11.9,1,1, -0.348, 10115.923, 553.119, 52982.140 24/10/07,03:26:48,03,10,1, 11.9,1,1, -0.348, 10115.934, 553.112, 52982.131 24/10/07,03:26:48,04,10,1, 11.9,1,1, -0.348, 10116.024, 553.100, 52982.119 24/10/07,03:26:48,05,10,1, 11.9,1,1, -0.348, 10116.048, 553.103, 52982.077 24/10/07,03:26:48,06,10,1, 11.9,1,1, -0.348, 10116.093, 553.083, 52982.171 24/10/07,03:26:48,07,10,1, 11.9,1,1, -0.348, 10116.148, 553.068, 52982.127 24/10/07,03:26:48,08,10,1, 11.9,1,1, -0.348, 10116.206, 553.038, 52982.102 24/10/07,03:26:48,09,10,1, 11.9,1,1, -0.348, 10116.269, 553.043, 52982.136 24/10/07,03:26:48,10,10,1, 11.9,1,1, -0.348, 10116.284, 553.043, 52982.096 24/10/07,03:26:48,11,10,1, 11.9,1,1, -0.348, 10116.316, 553.033, 52982.097 24/10/07,03:26:48,12,10,1, 11.9,1,1, -0.348, 10116.413, 553.002, 52982.066 24/10/07,03:26:48,13,10,1, 11.9,1,1, -0.348, 10116.450, 552.976, 52981.964 24/10/07,03:26:48,14,10,1, 11.9,1,1, -0.348, 10116.501, 552.996, 52981.970 24/10/07,03:26:48,15,10,1, 11.9,1,1, -0.348, 10116.559, 553.002, 52981.925 24/10/07,03:26:48,16,10,1, 11.9,1,1, -0.348, 10116.603, 552.982, 52981.924 24/10/07,03:26:48,17,10,1, 11.9,1,1, -0.348, 10116.653, 552.987, 52981.874 24/10/07,03:26:48,18,10,1, 11.9,1,1, -0.348, 10116.711, 552.965, 52981.923 24/10/07,03:26:48,19,10,1, 11.9,1,1, -0.348, 10116.704, 552.966, 52981.882 24/10/07,03:26:49,00,10,1, 11.8,1,1, -0.347, 10116.704, 552.966, 52981.882 24/10/07,03:26:49,01,10,1, 11.8,1,1, -0.347, 10116.816, 552.940, 52981.860 24/10/07,03:26:49,02,10,1, 11.8,1,1, -0.347, 10116.868, 552.910, 52981.865 24/10/07,03:26:49,03,10,1, 11.8,1,1, -0.347, 10116.928, 552.897, 52981.848 24/10/07,03:26:49,04,10,1, 11.8,1,1, -0.347, 10116.976, 552.906, 52981.842 24/10/07,03:26:49,05,10,1, 11.8,1,1, -0.347, 10117.011, 552.872, 52981.817 24/10/07,03:26:49,06,10,1, 11.8,1,1, -0.347, 10117.062, 552.873, 52981.775 24/10/07,03:26:49,07,10,1, 11.8,1,1, -0.347, 10117.096, 552.856, 52981.754 24/10/07,03:26:49,08,10,1, 11.8,1,1, -0.347, 10117.130, 552.841, 52981.737 24/10/07,03:26:49,09,10,1, 11.8,1,1, -0.347, 10117.193, 552.828, 52981.757 24/10/07,03:26:49,10,10,1, 11.8,1,1, -0.347, 10117.245, 552.800, 52981.748 24/10/07,03:26:49,11,10,1, 11.8,1,1, -0.347, 10117.315, 552.798, 52981.658 24/10/07,03:26:49,12,10,1, 11.8,1,1, -0.347, 10117.307, 552.766, 52981.689 24/10/07,03:26:49,13,10,1, 11.8,1,1, -0.347, 10117.394, 552.763, 52981.634 24/10/07,03:26:49,14,10,1, 11.8,1,1, -0.347, 10117.414, 552.750, 52981.694 24/10/07,03:26:49,15,10,1, 11.8,1,1, -0.347, 10117.459, 552.724, 52981.635 24/10/07,03:26:49,16,10,1, 11.8,1,1, -0.347, 10117.498, 552.732, 52981.704 24/10/07,03:26:49,17,10,1, 11.8,1,1, -0.347, 10117.532, 552.708, 52981.637 24/10/07,03:26:49,18,10,1, 11.8,1,1, -0.347, 10117.567, 552.677, 52981.615 24/10/07,03:26:49,19,10,1, 11.8,1,1, -0.347, 10117.605, 552.693, 52981.540 24/10/07,03:26:50,00,10,1, 11.9,1,1, -0.349, 10117.605, 552.693, 52981.540 24/10/07,03:26:50,01,10,1, 11.9,1,1, -0.349, 10117.709, 552.662, 52981.539 24/10/07,03:26:50,02,10,1, 11.9,1,1, -0.349, 10117.761, 552.642, 52981.567 24/10/07,03:26:50,03,10,1, 11.9,1,1, -0.349, 10117.782, 552.607, 52981.495 24/10/07,03:26:50,04,10,1, 11.9,1,1, -0.349, 10117.825, 552.604, 52981.500 24/10/07,03:26:50,05,10,1, 11.9,1,1, -0.349, 10117.861, 552.599, 52981.465 24/10/07,03:26:50,06,10,1, 11.9,1,1, -0.349, 10117.921, 552.574, 52981.496 24/10/07,03:26:50,07,10,1, 11.9,1,1, -0.349, 10117.927, 552.564, 52981.446 24/10/07,03:26:50,08,10,1, 11.9,1,1, -0.349, 10117.955, 552.544, 52981.442 24/10/07,03:26:50,09,10,1, 11.9,1,1, -0.349, 10117.999, 552.549, 52981.414 24/10/07,03:26:50,10,10,1, 11.9,1,1, -0.349, 10118.063, 552.509, 52981.414 24/10/07,03:26:50,11,10,1, 11.9,1,1, -0.349, 10118.110, 552.480, 52981.326 24/10/07,03:26:50,12,10,1, 11.9,1,1, -0.349, 10118.137, 552.473, 52981.400 24/10/07,03:26:50,13,10,1, 11.9,1,1, -0.349, 10118.167, 552.454, 52981.324 24/10/07,03:26:50,14,10,1, 11.9,1,1, -0.349, 10118.198, 552.466, 52981.376 24/10/07,03:26:50,15,10,1, 11.9,1,1, -0.349, 10118.254, 552.448, 52981.235 24/10/07,03:26:50,16,10,1, 11.9,1,1, -0.349, 10118.284, 552.416, 52981.302 24/10/07,03:26:50,17,10,1, 11.9,1,1, -0.349, 10118.335, 552.385, 52981.273 24/10/07,03:26:50,18,10,1, 11.9,1,1, -0.349, 10118.370, 552.380, 52981.218 24/10/07,03:26:50,19,10,1, 11.9,1,1, -0.349, 10118.387, 552.376, 52981.210 24/10/07,03:26:51,00,10,1, 11.9,1,1, -0.352, 10118.381, 552.376, 52981.210 24/10/07,03:26:51,01,10,1, 11.9,1,1, -0.352, 10118.447, 552.321, 52981.193 24/10/07,03:26:51,02,10,1, 11.9,1,1, -0.352, 10118.499, 552.311, 52981.100 24/10/07,03:26:51,03,10,1, 11.9,1,1, -0.352, 10118.532, 552.289, 52981.113 24/10/07,03:26:51,04,10,1, 11.9,1,1, -0.352, 10118.590, 552.270, 52981.115 24/10/07,03:26:51,05,10,1, 11.9,1,1, -0.352, 10118.624, 552.245, 52981.062 24/10/07,03:26:51,06,10,1, 11.9,1,1, -0.352, 10118.669, 552.216, 52981.155 24/10/07,03:26:51,07,10,1, 11.9,1,1, -0.352, 10118.695, 552.221, 52981.130 24/10/07,03:26:51,08,10,1, 11.9,1,1, -0.352, 10118.728, 552.182, 52981.032 24/10/07,03:26:51,09,10,1, 11.9,1,1, -0.352, 10118.752, 552.189, 52981.008 24/10/07,03:26:51,10,10,1, 11.9,1,1, -0.352, 10118.813, 552.156, 52981.032 24/10/07,03:26:51,11,10,1, 11.9,1,1, -0.352, 10118.823, 552.124, 52980.971 24/10/07,03:26:51,12,10,1, 11.9,1,1, -0.352, 10118.856, 552.118, 52980.963 24/10/07,03:26:51,13,10,1, 11.9,1,1, -0.352, 10118.906, 552.088, 52980.974 24/10/07,03:26:51,14,10,1, 11.9,1,1, -0.352, 10118.940, 552.065, 52980.968 24/10/07,03:26:51,15,10,1, 11.9,1,1, -0.352, 10118.987, 552.067, 52980.867 24/10/07,03:26:51,16,10,1, 11.9,1,1, -0.352, 10119.000, 552.031, 52980.893 24/10/07,03:26:51,17,10,1, 11.9,1,1, -0.352, 10119.027, 552.010, 52980.896 24/10/07,03:26:51,18,10,1, 11.9,1,1, -0.352, 10119.083, 552.000, 52980.819 24/10/07,03:26:51,19,10,1, 11.9,1,1, -0.352, 10119.133, 551.967, 52980.823 24/10/07,03:26:52,00,10,1, 12.0,1,1, -0.350, 10119.132, 551.967, 52980.823 24/10/07,03:26:52,01,10,1, 12.0,1,1, -0.350, 10119.203, 551.959, 52980.806 24/10/07,03:26:52,02,10,1, 12.0,1,1, -0.350, 10119.200, 551.922, 52980.800 24/10/07,03:26:52,03,10,1, 12.0,1,1, -0.350, 10119.271, 551.913, 52980.779 24/10/07,03:26:52,04,10,1, 12.0,1,1, -0.350, 10119.311, 551.872, 52980.742 24/10/07,03:26:52,05,10,1, 12.0,1,1, -0.350, 10119.326, 551.846, 52980.752 24/10/07,03:26:52,06,10,1, 12.0,1,1, -0.350, 10119.374, 551.849, 52980.718 24/10/07,03:26:52,07,10,1, 12.0,1,1, -0.350, 10119.426, 551.834, 52980.736 24/10/07,03:26:52,08,10,1, 12.0,1,1, -0.350, 10119.434, 551.815, 52980.678 24/10/07,03:26:52,09,10,1, 12.0,1,1, -0.350, 10119.504, 551.800, 52980.687 24/10/07,03:26:52,10,10,1, 12.0,1,1, -0.350, 10119.523, 551.779, 52980.666 24/10/07,03:26:52,11,10,1, 12.0,1,1, -0.350, 10119.553, 551.754, 52980.633 24/10/07,03:26:52,12,10,1, 12.0,1,1, -0.350, 10119.598, 551.718, 52980.570 24/10/07,03:26:52,13,10,1, 12.0,1,1, -0.350, 10119.618, 551.712, 52980.585 24/10/07,03:26:52,14,10,1, 12.0,1,1, -0.350, 10119.661, 551.683, 52980.548 24/10/07,03:26:52,15,10,1, 12.0,1,1, -0.350, 10119.677, 551.673, 52980.536 24/10/07,03:26:52,16,10,1, 12.0,1,1, -0.350, 10119.733, 551.660, 52980.538 24/10/07,03:26:52,17,10,1, 12.0,1,1, -0.350, 10119.779, 551.649, 52980.529 24/10/07,03:26:52,18,10,1, 12.0,1,1, -0.350, 10119.805, 551.617, 52980.504 24/10/07,03:26:52,19,10,1, 12.0,1,1, -0.350, 10119.841, 551.595, 52980.335 24/10/07,03:26:53,00,10,1, 11.9,1,1, -0.350, 10119.833, 551.595, 52980.335 24/10/07,03:26:53,01,10,1, 11.9,1,1, -0.350, 10119.915, 551.580, 52980.438 24/10/07,03:26:53,02,10,1, 11.9,1,1, -0.350, 10119.942, 551.537, 52980.406 24/10/07,03:26:53,03,10,1, 11.9,1,1, -0.350, 10119.998, 551.505, 52980.406 24/10/07,03:26:53,04,10,1, 11.9,1,1, -0.350, 10120.010, 551.490, 52980.410 24/10/07,03:26:53,05,10,1, 11.9,1,1, -0.350, 10120.052, 551.495, 52980.399 24/10/07,03:26:53,06,10,1, 11.9,1,1, -0.350, 10120.127, 551.473, 52980.385 24/10/07,03:26:53,07,10,1, 11.9,1,1, -0.350, 10120.144, 551.475, 52980.367 24/10/07,03:26:53,08,10,1, 11.9,1,1, -0.350, 10120.164, 551.437, 52980.347 24/10/07,03:26:53,09,10,1, 11.9,1,1, -0.350, 10120.215, 551.417, 52980.303 24/10/07,03:26:53,10,10,1, 11.9,1,1, -0.350, 10120.235, 551.396, 52980.294 24/10/07,03:26:53,11,10,1, 11.9,1,1, -0.350, 10120.278, 551.379, 52980.264 24/10/07,03:26:53,12,10,1, 11.9,1,1, -0.350, 10120.312, 551.378, 52980.251 24/10/07,03:26:53,13,10,1, 11.9,1,1, -0.350, 10120.378, 551.336, 52980.201 24/10/07,03:26:53,14,10,1, 11.9,1,1, -0.350, 10120.369, 551.324, 52980.238 24/10/07,03:26:53,15,10,1, 11.9,1,1, -0.350, 10120.430, 551.325, 52980.205 24/10/07,03:26:53,16,10,1, 11.9,1,1, -0.350, 10120.461, 551.284, 52980.203 24/10/07,03:26:53,17,10,1, 11.9,1,1, -0.350, 10120.514, 551.269, 52980.201 24/10/07,03:26:53,18,10,1, 11.9,1,1, -0.350, 10120.533, 551.244, 52980.091 24/10/07,03:26:53,19,10,1, 11.9,1,1, -0.350, 10120.591, 551.243, 52980.106 24/10/07,03:26:54,00,10,1, 11.9,1,1, -0.344, 10120.584, 551.243, 52980.106 24/10/07,03:26:54,01,10,1, 11.9,1,1, -0.344, 10120.659, 551.175, 52980.108 24/10/07,03:26:54,02,10,1, 11.9,1,1, -0.344, 10120.675, 551.177, 52980.104 24/10/07,03:26:54,03,10,1, 11.9,1,1, -0.344, 10120.747, 551.163, 52980.056 24/10/07,03:26:54,04,10,1, 11.9,1,1, -0.344, 10120.777, 551.136, 52980.008 24/10/07,03:26:54,05,10,1, 11.9,1,1, -0.344, 10120.821, 551.112, 52980.031 24/10/07,03:26:54,06,10,1, 11.9,1,1, -0.344, 10120.878, 551.125, 52980.060 24/10/07,03:26:54,07,10,1, 11.9,1,1, -0.344, 10120.868, 551.062, 52979.928 24/10/07,03:26:54,08,10,1, 11.9,1,1, -0.344, 10120.914, 551.074, 52979.961 24/10/07,03:26:54,09,10,1, 11.9,1,1, -0.344, 10120.943, 551.056, 52979.936 24/10/07,03:26:54,10,10,1, 11.9,1,1, -0.344, 10120.970, 551.021, 52979.917 24/10/07,03:26:54,11,10,1, 11.9,1,1, -0.344, 10121.023, 551.001, 52979.857 24/10/07,03:26:54,12,10,1, 11.9,1,1, -0.344, 10121.042, 550.990, 52979.881 24/10/07,03:26:54,13,10,1, 11.9,1,1, -0.344, 10121.095, 550.957, 52979.837 24/10/07,03:26:54,14,10,1, 11.9,1,1, -0.344, 10121.118, 550.941, 52979.843 24/10/07,03:26:54,15,10,1, 11.9,1,1, -0.344, 10121.186, 550.942, 52979.808 24/10/07,03:26:54,16,10,1, 11.9,1,1, -0.344, 10121.175, 550.925, 52979.785 24/10/07,03:26:54,17,10,1, 11.9,1,1, -0.344, 10121.212, 550.890, 52979.771 24/10/07,03:26:54,18,10,1, 11.9,1,1, -0.344, 10121.260, 550.882, 52979.749 24/10/07,03:26:54,19,10,1, 11.9,1,1, -0.344, 10121.295, 550.862, 52979.729 24/10/07,03:26:55,00,10,1, 11.9,1,1, -0.348, 10121.293, 550.862, 52979.729 24/10/07,03:26:55,01,10,1, 11.9,1,1, -0.348, 10121.378, 550.824, 52979.686 24/10/07,03:26:55,02,10,1, 11.9,1,1, -0.348, 10121.401, 550.773, 52979.693 24/10/07,03:26:55,03,10,1, 11.9,1,1, -0.348, 10121.429, 550.748, 52979.650 24/10/07,03:26:55,04,10,1, 11.9,1,1, -0.348, 10121.473, 550.737, 52979.654 24/10/07,03:26:55,05,10,1, 11.9,1,1, -0.348, 10121.487, 550.704, 52979.600 24/10/07,03:26:55,06,10,1, 11.9,1,1, -0.348, 10121.526, 550.693, 52979.610 24/10/07,03:26:55,07,10,1, 11.9,1,1, -0.348, 10121.578, 550.668, 52979.573 24/10/07,03:26:55,08,10,1, 11.9,1,1, -0.348, 10121.621, 550.623, 52979.522 24/10/07,03:26:55,09,10,1, 11.9,1,1, -0.348, 10121.644, 550.603, 52979.510 24/10/07,03:26:55,10,10,1, 11.9,1,1, -0.348, 10121.685, 550.591, 52979.560 24/10/07,03:26:55,11,10,1, 11.9,1,1, -0.348, 10121.715, 550.552, 52979.448 24/10/07,03:26:55,12,10,1, 11.9,1,1, -0.348, 10121.746, 550.520, 52979.407 24/10/07,03:26:55,13,10,1, 11.9,1,1, -0.348, 10121.783, 550.516, 52979.476 24/10/07,03:26:55,14,10,1, 11.9,1,1, -0.348, 10121.823, 550.461, 52979.432 24/10/07,03:26:55,15,10,1, 11.9,1,1, -0.348, 10121.850, 550.456, 52979.324 24/10/07,03:26:55,16,10,1, 11.9,1,1, -0.348, 10121.855, 550.402, 52979.424 24/10/07,03:26:55,17,10,1, 11.9,1,1, -0.348, 10121.899, 550.395, 52979.404 24/10/07,03:26:55,18,10,1, 11.9,1,1, -0.348, 10121.956, 550.371, 52979.337 24/10/07,03:26:55,19,10,1, 11.9,1,1, -0.348, 10121.969, 550.349, 52979.318 24/10/07,03:26:56,00,10,1, 11.9,1,1, -0.348, 10121.969, 550.349, 52979.318 24/10/07,03:26:56,01,10,1, 11.9,1,1, -0.348, 10122.023, 550.293, 52979.273 24/10/07,03:26:56,02,10,1, 11.9,1,1, -0.348, 10122.055, 550.286, 52979.253 24/10/07,03:26:56,03,10,1, 11.9,1,1, -0.348, 10122.099, 550.251, 52979.233 24/10/07,03:26:56,04,10,1, 11.9,1,1, -0.348, 10122.116, 550.257, 52979.220 24/10/07,03:26:56,05,10,1, 11.9,1,1, -0.348, 10122.143, 550.192, 52979.187 24/10/07,03:26:56,06,10,1, 11.9,1,1, -0.348, 10122.177, 550.143, 52979.099 24/10/07,03:26:56,07,10,1, 11.9,1,1, -0.348, 10122.240, 550.138, 52979.084 24/10/07,03:26:56,08,10,1, 11.9,1,1, -0.348, 10122.226, 550.131, 52979.081 24/10/07,03:26:56,09,10,1, 11.9,1,1, -0.348, 10122.274, 550.077, 52979.095 24/10/07,03:26:56,10,10,1, 11.9,1,1, -0.348, 10122.318, 550.057, 52979.079 24/10/07,03:26:56,11,10,1, 11.9,1,1, -0.348, 10122.356, 550.044, 52979.073 24/10/07,03:26:56,12,10,1, 11.9,1,1, -0.348, 10122.365, 550.006, 52979.033 24/10/07,03:26:56,13,10,1, 11.9,1,1, -0.348, 10122.374, 550.004, 52978.994 24/10/07,03:26:56,14,10,1, 11.9,1,1, -0.348, 10122.459, 549.968, 52978.979 24/10/07,03:26:56,15,10,1, 11.9,1,1, -0.348, 10122.458, 549.947, 52978.983 24/10/07,03:26:56,16,10,1, 11.9,1,1, -0.348, 10122.519, 549.932, 52978.974 24/10/07,03:26:56,17,10,1, 11.9,1,1, -0.348, 10122.522, 549.906, 52978.937 24/10/07,03:26:56,18,10,1, 11.9,1,1, -0.348, 10122.563, 549.907, 52979.071 24/10/07,03:26:56,19,10,1, 11.9,1,1, -0.348, 10122.596, 549.880, 52978.897 24/10/07,03:26:57,00,10,1, 11.8,1,1, -0.349, 10122.595, 549.880, 52978.897 24/10/07,03:26:57,01,10,1, 11.8,1,1, -0.349, 10122.658, 549.831, 52978.842 24/10/07,03:26:57,02,10,1, 11.8,1,1, -0.349, 10122.644, 549.883, 52979.114 24/10/07,03:26:57,03,10,1, 11.8,1,1, -0.349, 10122.713, 549.872, 52979.142 24/10/07,03:26:57,04,10,1, 11.8,1,1, -0.349, 10122.722, 549.864, 52979.097 24/10/07,03:26:57,05,10,1, 11.8,1,1, -0.349, 10122.775, 549.815, 52979.083 24/10/07,03:26:57,06,10,1, 11.8,1,1, -0.349, 10122.798, 549.805, 52979.071 24/10/07,03:26:57,07,10,1, 11.8,1,1, -0.349, 10122.828, 549.766, 52979.017 24/10/07,03:26:57,08,10,1, 11.8,1,1, -0.349, 10122.851, 549.759, 52979.038 24/10/07,03:26:57,09,10,1, 11.8,1,1, -0.349, 10122.846, 549.746, 52978.963 24/10/07,03:26:57,10,10,1, 11.8,1,1, -0.349, 10122.909, 549.720, 52978.992 24/10/07,03:26:57,11,10,1, 11.8,1,1, -0.349, 10122.924, 549.722, 52978.987 24/10/07,03:26:57,12,10,1, 11.8,1,1, -0.349, 10122.965, 549.686, 52978.940 24/10/07,03:26:57,13,10,1, 11.8,1,1, -0.349, 10123.016, 549.675, 52978.922 24/10/07,03:26:57,14,10,1, 11.8,1,1, -0.349, 10123.022, 549.639, 52978.926 24/10/07,03:26:57,15,10,1, 11.8,1,1, -0.349, 10123.049, 549.638, 52978.958 24/10/07,03:26:57,16,10,1, 11.8,1,1, -0.349, 10123.095, 549.628, 52978.851 24/10/07,03:26:57,17,10,1, 11.8,1,1, -0.349, 10123.134, 549.611, 52978.895 24/10/07,03:26:57,18,10,1, 11.8,1,1, -0.349, 10123.127, 549.613, 52978.886 24/10/07,03:26:57,19,10,1, 11.8,1,1, -0.349, 10123.159, 549.613, 52978.834 24/10/07,03:26:58,00,10,1, 11.9,1,1, -0.348, 10123.154, 549.613, 52978.834 24/10/07,03:26:58,01,10,1, 11.9,1,1, -0.348, 10123.220, 549.552, 52978.840 24/10/07,03:26:58,02,10,1, 11.9,1,1, -0.348, 10123.249, 549.551, 52978.721 24/10/07,03:26:58,03,10,1, 11.9,1,1, -0.348, 10123.267, 549.511, 52978.720 24/10/07,03:26:58,04,10,1, 11.9,1,1, -0.348, 10123.317, 549.521, 52978.757 24/10/07,03:26:58,05,10,1, 11.9,1,1, -0.348, 10123.350, 549.473, 52978.696 24/10/07,03:26:58,06,10,1, 11.9,1,1, -0.348, 10123.381, 549.457, 52978.720 24/10/07,03:26:58,07,10,1, 11.9,1,1, -0.348, 10123.393, 549.424, 52978.661 24/10/07,03:26:58,08,10,1, 11.9,1,1, -0.348, 10123.430, 549.439, 52978.720 24/10/07,03:26:58,09,10,1, 11.9,1,1, -0.348, 10123.459, 549.443, 52978.678 24/10/07,03:26:58,10,10,1, 11.9,1,1, -0.348, 10123.486, 549.417, 52978.676 24/10/07,03:26:58,11,10,1, 11.9,1,1, -0.348, 10123.518, 549.405, 52978.645 24/10/07,03:26:58,12,10,1, 11.9,1,1, -0.348, 10123.568, 549.371, 52978.641 24/10/07,03:26:58,13,10,1, 11.9,1,1, -0.348, 10123.592, 549.370, 52978.636 24/10/07,03:26:58,14,10,1, 11.9,1,1, -0.348, 10123.625, 549.373, 52978.590 24/10/07,03:26:58,15,10,1, 11.9,1,1, -0.348, 10123.650, 549.361, 52978.621 24/10/07,03:26:58,16,10,1, 11.9,1,1, -0.348, 10123.696, 549.364, 52978.581 24/10/07,03:26:58,17,10,1, 11.9,1,1, -0.348, 10123.705, 549.329, 52978.566 24/10/07,03:26:58,18,10,1, 11.9,1,1, -0.348, 10123.743, 549.340, 52978.597 24/10/07,03:26:58,19,10,1, 11.9,1,1, -0.348, 10123.748, 549.318, 52978.532 24/10/07,03:26:59,00,09,1, 11.9,1,1, -0.348, 10123.746, 549.318, 52978.532 24/10/07,03:26:59,01,09,1, 11.9,1,1, -0.348, 10123.861, 549.297, 52978.502 24/10/07,03:26:59,02,09,1, 11.9,1,1, -0.348, 10123.893, 549.304, 52978.551 24/10/07,03:26:59,03,09,1, 11.9,1,1, -0.348, 10123.921, 549.301, 52978.536 24/10/07,03:26:59,04,09,1, 11.9,1,1, -0.348, 10123.965, 549.305, 52978.524 24/10/07,03:26:59,05,09,1, 11.9,1,1, -0.348, 10123.978, 549.292, 52978.509 24/10/07,03:26:59,06,09,1, 11.9,1,1, -0.348, 10124.022, 549.297, 52978.474 24/10/07,03:26:59,07,09,1, 11.9,1,1, -0.348, 10124.034, 549.282, 52978.439 24/10/07,03:26:59,08,09,1, 11.9,1,1, -0.348, 10124.097, 549.267, 52978.419 24/10/07,03:26:59,09,09,1, 11.9,1,1, -0.348, 10124.139, 549.259, 52978.384 24/10/07,03:26:59,10,09,1, 11.9,1,1, -0.348, 10124.184, 549.240, 52978.354 24/10/07,03:26:59,11,09,1, 11.9,1,1, -0.348, 10124.198, 549.221, 52978.368 24/10/07,03:26:59,12,09,1, 11.9,1,1, -0.348, 10124.252, 549.232, 52978.379 24/10/07,03:26:59,13,09,1, 11.9,1,1, -0.348, 10124.277, 549.210, 52978.379 24/10/07,03:26:59,14,09,1, 11.9,1,1, -0.348, 10124.326, 549.191, 52978.355 24/10/07,03:26:59,15,09,1, 11.9,1,1, -0.348, 10124.344, 549.204, 52978.271 24/10/07,03:26:59,16,09,1, 11.9,1,1, -0.348, 10124.384, 549.195, 52978.311 24/10/07,03:26:59,17,09,1, 11.9,1,1, -0.348, 10124.423, 549.178, 52978.267 24/10/07,03:26:59,18,09,1, 11.9,1,1, -0.348, 10124.442, 549.165, 52978.247 24/10/07,03:26:59,19,09,1, 11.9,1,1, -0.348, 10124.501, 549.146, 52978.271 24/10/07,03:27:00,00,09,1, 11.9,1,1, -0.349, 10124.497, 549.146, 52978.271 24/10/07,03:27:00,01,09,1, 11.9,1,1, -0.349, 10124.535, 549.121, 52978.222 24/10/07,03:27:00,02,09,1, 11.9,1,1, -0.349, 10124.589, 549.023, 52977.904 24/10/07,03:27:00,03,09,1, 11.9,1,1, -0.349, 10124.622, 548.988, 52977.858 24/10/07,03:27:00,04,09,1, 11.9,1,1, -0.349, 10124.640, 549.003, 52977.852 24/10/07,03:27:00,05,09,1, 11.9,1,1, -0.349, 10124.675, 548.985, 52977.865 24/10/07,03:27:00,06,09,1, 11.9,1,1, -0.349, 10124.708, 548.950, 52977.837 24/10/07,03:27:00,07,09,1, 11.9,1,1, -0.349, 10124.756, 548.942, 52977.813 24/10/07,03:27:00,08,09,1, 11.9,1,1, -0.349, 10124.785, 548.926, 52977.862 24/10/07,03:27:00,09,09,1, 11.9,1,1, -0.349, 10124.799, 548.909, 52977.776 24/10/07,03:27:00,10,09,1, 11.9,1,1, -0.349, 10124.842, 548.898, 52977.781 24/10/07,03:27:00,11,09,1, 11.9,1,1, -0.349, 10124.871, 548.890, 52977.759 24/10/07,03:27:00,12,09,1, 11.9,1,1, -0.349, 10124.922, 548.858, 52977.748 24/10/07,03:27:00,13,09,1, 11.9,1,1, -0.349, 10124.912, 548.852, 52977.713 24/10/07,03:27:00,14,09,1, 11.9,1,1, -0.349, 10124.958, 548.826, 52977.698 24/10/07,03:27:00,15,09,1, 11.9,1,1, -0.349, 10124.989, 548.807, 52977.669 24/10/07,03:27:00,16,09,1, 11.9,1,1, -0.349, 10125.038, 548.803, 52977.703 24/10/07,03:27:00,17,09,1, 11.9,1,1, -0.349, 10125.066, 548.799, 52977.669 24/10/07,03:27:00,18,09,1, 11.9,1,1, -0.349, 10125.105, 548.768, 52977.665 24/10/07,03:27:00,19,09,1, 11.9,1,1, -0.349, 10125.137, 548.726, 52977.601 24/10/07,03:27:01,00,09,1, 11.9,1,1, -0.347, 10125.132, 548.726, 52977.601 24/10/07,03:27:01,01,09,1, 11.9,1,1, -0.347, 10125.219, 548.696, 52977.581 24/10/07,03:27:01,02,09,1, 11.9,1,1, -0.347, 10125.229, 548.689, 52977.569 24/10/07,03:27:01,03,09,1, 11.9,1,1, -0.347, 10125.277, 548.658, 52977.551 24/10/07,03:27:01,04,09,1, 11.9,1,1, -0.347, 10125.294, 548.638, 52977.569 24/10/07,03:27:01,05,09,1, 11.9,1,1, -0.347, 10125.337, 548.629, 52977.513 24/10/07,03:27:01,06,09,1, 11.9,1,1, -0.347, 10125.373, 548.610, 52977.485 24/10/07,03:27:01,07,09,1, 11.9,1,1, -0.347, 10125.379, 548.590, 52977.468 24/10/07,03:27:01,08,09,1, 11.9,1,1, -0.347, 10125.439, 548.575, 52977.472 24/10/07,03:27:01,09,09,1, 11.9,1,1, -0.347, 10125.465, 548.570, 52977.412 24/10/07,03:27:01,10,09,1, 11.9,1,1, -0.347, 10125.513, 548.511, 52977.425 24/10/07,03:27:01,11,09,1, 11.9,1,1, -0.347, 10125.536, 548.519, 52977.368 24/10/07,03:27:01,12,09,1, 11.9,1,1, -0.347, 10125.582, 548.512, 52977.426 24/10/07,03:27:01,13,09,1, 11.9,1,1, -0.347, 10125.626, 548.497, 52977.366 24/10/07,03:27:01,14,09,1, 11.9,1,1, -0.347, 10125.627, 548.482, 52977.363 24/10/07,03:27:01,15,09,1, 11.9,1,1, -0.347, 10125.674, 548.452, 52977.390 24/10/07,03:27:01,16,09,1, 11.9,1,1, -0.347, 10125.713, 548.438, 52977.347 24/10/07,03:27:01,17,09,1, 11.9,1,1, -0.347, 10125.768, 548.412, 52977.261 24/10/07,03:27:01,18,09,1, 11.9,1,1, -0.347, 10125.778, 548.399, 52977.239 24/10/07,03:27:01,19,09,1, 11.9,1,1, -0.347, 10125.848, 548.374, 52977.292 24/10/07,03:27:02,00,09,1, 11.9,1,1, -0.345, 10125.841, 548.374, 52977.292 24/10/07,03:27:02,01,09,1, 11.9,1,1, -0.345, 10125.921, 548.342, 52977.243 24/10/07,03:27:02,02,09,1, 11.9,1,1, -0.345, 10125.958, 548.338, 52977.166 24/10/07,03:27:02,03,09,1, 11.9,1,1, -0.345, 10125.980, 548.322, 52977.214 24/10/07,03:27:02,04,09,1, 11.9,1,1, -0.345, 10126.009, 548.289, 52977.156 24/10/07,03:27:02,05,09,1, 11.9,1,1, -0.345, 10126.077, 548.273, 52977.163 24/10/07,03:27:02,06,09,1, 11.9,1,1, -0.345, 10126.089, 548.254, 52977.179 24/10/07,03:27:02,07,09,1, 11.9,1,1, -0.345, 10126.121, 548.235, 52977.142 24/10/07,03:27:02,08,09,1, 11.9,1,1, -0.345, 10126.178, 548.201, 52977.122 24/10/07,03:27:02,09,09,1, 11.9,1,1, -0.345, 10126.201, 548.200, 52977.125 24/10/07,03:27:02,10,09,1, 11.9,1,1, -0.345, 10126.244, 548.176, 52976.976 24/10/07,03:27:02,11,09,1, 11.9,1,1, -0.345, 10126.295, 548.163, 52976.992 24/10/07,03:27:02,12,09,1, 11.9,1,1, -0.345, 10126.323, 548.112, 52977.001 24/10/07,03:27:02,13,09,1, 11.9,1,1, -0.345, 10126.367, 548.099, 52976.999 24/10/07,03:27:02,14,09,1, 11.9,1,1, -0.345, 10126.402, 548.087, 52976.969 24/10/07,03:27:02,15,09,1, 11.9,1,1, -0.345, 10126.418, 548.081, 52976.993 24/10/07,03:27:02,16,09,1, 11.9,1,1, -0.345, 10126.484, 548.072, 52976.947 24/10/07,03:27:02,17,09,1, 11.9,1,1, -0.345, 10126.508, 548.053, 52976.885 24/10/07,03:27:02,18,09,1, 11.9,1,1, -0.345, 10126.553, 548.027, 52976.882 24/10/07,03:27:02,19,09,1, 11.9,1,1, -0.345, 10126.569, 547.976, 52976.831 24/10/07,03:27:03,00,09,1, 12.0,1,1, -0.349, 10126.567, 547.976, 52976.831 24/10/07,03:27:03,01,09,1, 12.0,1,1, -0.349, 10126.654, 547.970, 52976.773 24/10/07,03:27:03,02,09,1, 12.0,1,1, -0.349, 10126.691, 547.929, 52976.797 24/10/07,03:27:03,03,09,1, 12.0,1,1, -0.349, 10126.763, 547.914, 52976.798 24/10/07,03:27:03,04,09,1, 12.0,1,1, -0.349, 10126.791, 547.897, 52976.754 24/10/07,03:27:03,05,09,1, 12.0,1,1, -0.349, 10126.829, 547.854, 52976.767 24/10/07,03:27:03,06,09,1, 12.0,1,1, -0.349, 10126.853, 547.859, 52976.700 24/10/07,03:27:03,07,09,1, 12.0,1,1, -0.349, 10126.901, 547.828, 52976.648 24/10/07,03:27:03,08,09,1, 12.0,1,1, -0.349, 10126.945, 547.823, 52976.658 24/10/07,03:27:03,09,09,1, 12.0,1,1, -0.349, 10126.980, 547.799, 52976.617 24/10/07,03:27:03,10,09,1, 12.0,1,1, -0.349, 10127.013, 547.805, 52976.612 24/10/07,03:27:03,11,09,1, 12.0,1,1, -0.349, 10127.047, 547.758, 52976.630 24/10/07,03:27:03,12,09,1, 12.0,1,1, -0.349, 10127.081, 547.751, 52976.612 24/10/07,03:27:03,13,09,1, 12.0,1,1, -0.349, 10127.138, 547.743, 52976.560 24/10/07,03:27:03,14,09,1, 12.0,1,1, -0.349, 10127.180, 547.718, 52976.542 24/10/07,03:27:03,15,09,1, 12.0,1,1, -0.349, 10127.206, 547.687, 52976.517 24/10/07,03:27:03,16,09,1, 12.0,1,1, -0.349, 10127.252, 547.653, 52976.522 24/10/07,03:27:03,17,09,1, 12.0,1,1, -0.349, 10127.286, 547.651, 52976.458 24/10/07,03:27:03,18,09,1, 12.0,1,1, -0.349, 10127.317, 547.640, 52976.516 24/10/07,03:27:03,19,09,1, 12.0,1,1, -0.349, 10127.364, 547.575, 52976.455 24/10/07,03:27:04,00,08,1, 11.9,1,1, -0.348, 10127.360, 547.575, 52976.455 24/10/07,03:27:04,01,08,1, 11.9,1,1, -0.348, 10127.430, 547.550, 52976.423 24/10/07,03:27:04,02,08,1, 11.9,1,1, -0.348, 10127.494, 547.547, 52976.353 24/10/07,03:27:04,03,08,1, 11.9,1,1, -0.348, 10127.512, 547.486, 52976.306 24/10/07,03:27:04,04,08,1, 11.9,1,1, -0.348, 10127.509, 547.468, 52976.277 24/10/07,03:27:04,05,08,1, 11.9,1,1, -0.348, 10127.602, 547.451, 52976.280 24/10/07,03:27:04,06,08,1, 11.9,1,1, -0.348, 10127.628, 547.419, 52976.344 24/10/07,03:27:04,07,08,1, 11.9,1,1, -0.348, 10127.652, 547.413, 52976.271 24/10/07,03:27:04,08,08,1, 11.9,1,1, -0.348, 10127.688, 547.396, 52976.222 24/10/07,03:27:04,09,08,1, 11.9,1,1, -0.348, 10127.744, 547.377, 52976.224 24/10/07,03:27:04,10,08,1, 11.9,1,1, -0.348, 10127.754, 547.348, 52976.177 24/10/07,03:27:04,11,08,1, 11.9,1,1, -0.348, 10127.817, 547.322, 52976.166 24/10/07,03:27:04,12,08,1, 11.9,1,1, -0.348, 10127.830, 547.307, 52976.160 24/10/07,03:27:04,13,08,1, 11.9,1,1, -0.348, 10127.897, 547.254, 52976.091 24/10/07,03:27:04,14,08,1, 11.9,1,1, -0.348, 10127.945, 547.240, 52976.077 24/10/07,03:27:04,15,08,1, 11.9,1,1, -0.348, 10127.973, 547.211, 52976.002 24/10/07,03:27:04,16,08,1, 11.9,1,1, -0.348, 10127.964, 547.192, 52976.016 24/10/07,03:27:04,17,08,1, 11.9,1,1, -0.348, 10128.028, 547.187, 52976.005 24/10/07,03:27:04,18,08,1, 11.9,1,1, -0.348, 10128.065, 547.173, 52975.959 24/10/07,03:27:04,19,08,1, 11.9,1,1, -0.348, 10128.100, 547.122, 52975.951 24/10/07,03:27:05,00,08,1, 11.9,1,1, -0.345, 10128.094, 547.122, 52975.951 24/10/07,03:27:05,01,08,1, 11.9,1,1, -0.345, 10128.201, 547.072, 52975.914 24/10/07,03:27:05,02,08,1, 11.9,1,1, -0.345, 10128.228, 547.061, 52975.878 24/10/07,03:27:05,03,08,1, 11.9,1,1, -0.345, 10128.273, 547.018, 52975.841 24/10/07,03:27:05,04,08,1, 11.9,1,1, -0.345, 10128.294, 547.008, 52975.817 24/10/07,03:27:05,05,08,1, 11.9,1,1, -0.345, 10128.339, 547.020, 52975.815 24/10/07,03:27:05,06,08,1, 11.9,1,1, -0.345, 10128.382, 546.990, 52975.820 24/10/07,03:27:05,07,08,1, 11.9,1,1, -0.345, 10128.411, 546.955, 52975.716 24/10/07,03:27:05,08,08,1, 11.9,1,1, -0.345, 10128.453, 546.924, 52975.726 24/10/07,03:27:05,09,08,1, 11.9,1,1, -0.345, 10128.477, 546.919, 52975.725 24/10/07,03:27:05,10,08,1, 11.9,1,1, -0.345, 10128.542, 546.917, 52975.686 24/10/07,03:27:05,11,08,1, 11.9,1,1, -0.345, 10128.563, 546.873, 52975.655 24/10/07,03:27:05,12,08,1, 11.9,1,1, -0.345, 10128.630, 546.856, 52975.692 24/10/07,03:27:05,13,08,1, 11.9,1,1, -0.345, 10128.655, 546.836, 52975.627 24/10/07,03:27:05,14,08,1, 11.9,1,1, -0.345, 10128.683, 546.817, 52975.644 24/10/07,03:27:05,15,08,1, 11.9,1,1, -0.345, 10128.724, 546.805, 52975.577 24/10/07,03:27:05,16,08,1, 11.9,1,1, -0.345, 10128.754, 546.792, 52975.610 24/10/07,03:27:05,17,08,1, 11.9,1,1, -0.345, 10128.795, 546.763, 52975.532 24/10/07,03:27:05,18,08,1, 11.9,1,1, -0.345, 10128.828, 546.745, 52975.576 24/10/07,03:27:05,19,08,1, 11.9,1,1, -0.345, 10128.894, 546.723, 52975.528 24/10/07,03:27:06,00,08,1, 11.9,1,1, -0.345, 10128.887, 546.723, 52975.528 24/10/07,03:27:06,01,08,1, 11.9,1,1, -0.345, 10128.945, 546.686, 52975.514 24/10/07,03:27:06,02,08,1, 11.9,1,1, -0.345, 10129.007, 546.670, 52975.423 24/10/07,03:27:06,03,08,1, 11.9,1,1, -0.345, 10129.039, 546.654, 52975.421 24/10/07,03:27:06,04,08,1, 11.9,1,1, -0.345, 10129.080, 546.632, 52975.420 24/10/07,03:27:06,05,08,1, 11.9,1,1, -0.345, 10129.126, 546.596, 52975.382 24/10/07,03:27:06,06,08,1, 11.9,1,1, -0.345, 10129.143, 546.598, 52975.351 24/10/07,03:27:06,07,08,1, 11.9,1,1, -0.345, 10129.183, 546.585, 52975.338 24/10/07,03:27:06,08,08,1, 11.9,1,1, -0.345, 10129.214, 546.555, 52975.330 24/10/07,03:27:06,09,08,1, 11.9,1,1, -0.345, 10129.244, 546.524, 52975.283 24/10/07,03:27:06,10,08,1, 11.9,1,1, -0.345, 10129.310, 546.521, 52975.258 24/10/07,03:27:06,11,08,1, 11.9,1,1, -0.345, 10129.335, 546.491, 52975.253 24/10/07,03:27:06,12,08,1, 11.9,1,1, -0.345, 10129.354, 546.489, 52975.230 24/10/07,03:27:06,13,08,1, 11.9,1,1, -0.345, 10129.372, 546.447, 52975.221 24/10/07,03:27:06,14,08,1, 11.9,1,1, -0.345, 10129.419, 546.422, 52975.190 24/10/07,03:27:06,15,08,1, 11.9,1,1, -0.345, 10129.459, 546.429, 52975.138 24/10/07,03:27:06,16,08,1, 11.9,1,1, -0.345, 10129.502, 546.406, 52975.169 24/10/07,03:27:06,17,08,1, 11.9,1,1, -0.345, 10129.535, 546.359, 52975.071 24/10/07,03:27:06,18,08,1, 11.9,1,1, -0.345, 10129.552, 546.343, 52975.045 24/10/07,03:27:06,19,08,1, 11.9,1,1, -0.345, 10129.584, 546.347, 52975.114 24/10/07,03:27:07,00,08,1, 12.0,1,1, -0.351, 10129.579, 546.347, 52975.114 24/10/07,03:27:07,01,08,1, 12.0,1,1, -0.351, 10129.688, 546.291, 52975.043 24/10/07,03:27:07,02,08,1, 12.0,1,1, -0.351, 10129.700, 546.275, 52975.019 24/10/07,03:27:07,03,08,1, 12.0,1,1, -0.351, 10129.743, 546.270, 52974.903 24/10/07,03:27:07,04,08,1, 12.0,1,1, -0.351, 10129.792, 546.236, 52974.956 24/10/07,03:27:07,05,08,1, 12.0,1,1, -0.351, 10129.804, 546.232, 52974.947 24/10/07,03:27:07,06,08,1, 12.0,1,1, -0.351, 10129.838, 546.219, 52974.898 24/10/07,03:27:07,07,08,1, 12.0,1,1, -0.351, 10129.892, 546.195, 52974.875 24/10/07,03:27:07,08,08,1, 12.0,1,1, -0.351, 10129.902, 546.156, 52974.841 24/10/07,03:27:07,09,08,1, 12.0,1,1, -0.351, 10129.918, 546.135, 52974.805 24/10/07,03:27:07,10,08,1, 12.0,1,1, -0.351, 10129.998, 546.153, 52974.833 24/10/07,03:27:07,11,08,1, 12.0,1,1, -0.351, 10129.982, 546.133, 52974.791 24/10/07,03:27:07,12,08,1, 12.0,1,1, -0.351, 10130.043, 546.104, 52974.762 24/10/07,03:27:07,13,08,1, 12.0,1,1, -0.351, 10130.098, 546.078, 52974.760 24/10/07,03:27:07,14,08,1, 12.0,1,1, -0.351, 10130.089, 546.069, 52974.722 24/10/07,03:27:07,15,08,1, 12.0,1,1, -0.351, 10130.150, 546.049, 52974.689 24/10/07,03:27:07,16,08,1, 12.0,1,1, -0.351, 10130.153, 546.038, 52974.636 24/10/07,03:27:07,17,08,1, 12.0,1,1, -0.351, 10130.199, 546.002, 52974.625 24/10/07,03:27:07,18,08,1, 12.0,1,1, -0.351, 10130.249, 545.985, 52974.649 24/10/07,03:27:07,19,08,1, 12.0,1,1, -0.351, 10130.282, 545.969, 52974.640 24/10/07,03:27:08,00,08,1, 11.9,1,1, -0.351, 10130.280, 545.969, 52974.640 24/10/07,03:27:08,01,08,1, 11.9,1,1, -0.351, 10130.337, 545.939, 52974.556 24/10/07,03:27:08,02,08,1, 11.9,1,1, -0.351, 10130.369, 545.939, 52974.562 24/10/07,03:27:08,03,08,1, 11.9,1,1, -0.351, 10130.403, 545.888, 52974.471 24/10/07,03:27:08,04,08,1, 11.9,1,1, -0.351, 10130.433, 545.875, 52974.507 24/10/07,03:27:08,05,08,1, 11.9,1,1, -0.351, 10130.469, 545.866, 52974.457 24/10/07,03:27:08,06,08,1, 11.9,1,1, -0.351, 10130.480, 545.826, 52974.497 24/10/07,03:27:08,07,08,1, 11.9,1,1, -0.351, 10130.542, 545.807, 52974.363 24/10/07,03:27:08,08,08,1, 11.9,1,1, -0.351, 10130.586, 545.789, 52974.362 24/10/07,03:27:08,09,08,1, 11.9,1,1, -0.351, 10130.596, 545.788, 52974.389 24/10/07,03:27:08,10,08,1, 11.9,1,1, -0.351, 10130.628, 545.767, 52974.371 24/10/07,03:27:08,11,08,1, 11.9,1,1, -0.351, 10130.653, 545.746, 52974.328 24/10/07,03:27:08,12,08,1, 11.9,1,1, -0.351, 10130.666, 545.735, 52974.239 24/10/07,03:27:08,13,08,1, 11.9,1,1, -0.351, 10130.695, 545.708, 52974.296 24/10/07,03:27:08,14,08,1, 11.9,1,1, -0.351, 10130.732, 545.690, 52974.309 24/10/07,03:27:08,15,08,1, 11.9,1,1, -0.351, 10130.770, 545.651, 52974.171 24/10/07,03:27:08,16,08,1, 11.9,1,1, -0.351, 10130.800, 545.651, 52974.156 24/10/07,03:27:08,17,08,1, 11.9,1,1, -0.351, 10130.829, 545.621, 52974.157 24/10/07,03:27:08,18,08,1, 11.9,1,1, -0.351, 10130.864, 545.590, 52974.116 24/10/07,03:27:08,19,08,1, 11.9,1,1, -0.351, 10130.900, 545.603, 52974.143 24/10/07,03:27:09,00,08,1, 11.9,1,1, -0.349, 10130.898, 545.603, 52974.143 24/10/07,03:27:09,01,08,1, 11.9,1,1, -0.349, 10130.974, 545.563, 52974.056 24/10/07,03:27:09,02,08,1, 11.9,1,1, -0.349, 10130.982, 545.553, 52974.077 24/10/07,03:27:09,03,08,1, 11.9,1,1, -0.349, 10131.004, 545.528, 52974.019 24/10/07,03:27:09,04,08,1, 11.9,1,1, -0.349, 10131.051, 545.501, 52973.960 24/10/07,03:27:09,05,08,1, 11.9,1,1, -0.349, 10131.062, 545.495, 52973.987 24/10/07,03:27:09,06,08,1, 11.9,1,1, -0.349, 10131.101, 545.457, 52973.965 24/10/07,03:27:09,07,08,1, 11.9,1,1, -0.349, 10131.111, 545.452, 52973.932 24/10/07,03:27:09,08,08,1, 11.9,1,1, -0.349, 10131.146, 545.416, 52973.876 24/10/07,03:27:09,09,08,1, 11.9,1,1, -0.349, 10131.186, 545.410, 52973.868 24/10/07,03:27:09,10,08,1, 11.9,1,1, -0.349, 10131.231, 545.399, 52973.850 24/10/07,03:27:09,11,08,1, 11.9,1,1, -0.349, 10131.225, 545.387, 52973.821 24/10/07,03:27:09,12,08,1, 11.9,1,1, -0.349, 10131.277, 545.356, 52973.796 24/10/07,03:27:09,13,08,1, 11.9,1,1, -0.349, 10131.289, 545.313, 52973.776 24/10/07,03:27:09,14,08,1, 11.9,1,1, -0.349, 10131.330, 545.331, 52973.781 24/10/07,03:27:09,15,08,1, 11.9,1,1, -0.349, 10131.341, 545.281, 52973.719 24/10/07,03:27:09,16,08,1, 11.9,1,1, -0.349, 10131.380, 545.279, 52973.718 24/10/07,03:27:09,17,08,1, 11.9,1,1, -0.349, 10131.406, 545.253, 52973.721 24/10/07,03:27:09,18,08,1, 11.9,1,1, -0.349, 10131.439, 545.221, 52973.649 24/10/07,03:27:09,19,08,1, 11.9,1,1, -0.349, 10131.469, 545.225, 52973.671 24/10/07,03:27:10,00,10,1, 11.9,1,1, -0.350, 10131.465, 545.225, 52973.671 24/10/07,03:27:10,01,10,1, 11.9,1,1, -0.350, 10131.534, 545.176, 52973.633 24/10/07,03:27:10,02,10,1, 11.9,1,1, -0.350, 10131.537, 545.162, 52973.628 24/10/07,03:27:10,03,10,1, 11.9,1,1, -0.350, 10131.576, 545.105, 52973.532 24/10/07,03:27:10,04,10,1, 11.9,1,1, -0.350, 10131.599, 545.115, 52973.496 24/10/07,03:27:10,05,10,1, 11.9,1,1, -0.350, 10131.652, 545.086, 52973.500 24/10/07,03:27:10,06,10,1, 11.9,1,1, -0.350, 10131.645, 545.067, 52973.481 24/10/07,03:27:10,07,10,1, 11.9,1,1, -0.350, 10131.694, 545.054, 52973.490 24/10/07,03:27:10,08,10,1, 11.9,1,1, -0.350, 10131.721, 545.037, 52973.500 24/10/07,03:27:10,09,10,1, 11.9,1,1, -0.350, 10131.754, 545.011, 52973.390 24/10/07,03:27:10,10,10,1, 11.9,1,1, -0.350, 10131.800, 544.986, 52973.460 24/10/07,03:27:10,11,10,1, 11.9,1,1, -0.350, 10131.764, 544.965, 52973.383 24/10/07,03:27:10,12,10,1, 11.9,1,1, -0.350, 10131.831, 544.928, 52973.315 24/10/07,03:27:10,13,10,1, 11.9,1,1, -0.350, 10131.847, 544.926, 52973.366 24/10/07,03:27:10,14,10,1, 11.9,1,1, -0.350, 10131.875, 544.891, 52973.317 24/10/07,03:27:10,15,10,1, 11.9,1,1, -0.350, 10131.885, 544.874, 52973.294 24/10/07,03:27:10,16,10,1, 11.9,1,1, -0.350, 10131.926, 544.864, 52973.279 24/10/07,03:27:10,17,10,1, 11.9,1,1, -0.350, 10131.976, 544.827, 52973.349 24/10/07,03:27:10,18,10,1, 11.9,1,1, -0.350, 10131.961, 544.801, 52973.142 24/10/07,03:27:10,19,10,1, 11.9,1,1, -0.350, 10131.958, 544.799, 52973.151 24/10/07,03:27:11,00,09,1, 12.0,1,1, -0.347, 10131.958, 544.799, 52973.151 24/10/07,03:27:11,01,09,1, 12.0,1,1, -0.347, 10132.011, 544.767, 52973.179 24/10/07,03:27:11,02,09,1, 12.0,1,1, -0.347, 10132.048, 544.732, 52973.138 24/10/07,03:27:11,03,09,1, 12.0,1,1, -0.347, 10132.100, 544.729, 52973.093 24/10/07,03:27:11,04,09,1, 12.0,1,1, -0.347, 10132.116, 544.708, 52973.068 24/10/07,03:27:11,05,09,1, 12.0,1,1, -0.347, 10132.133, 544.689, 52973.020 24/10/07,03:27:11,06,09,1, 12.0,1,1, -0.347, 10132.168, 544.651, 52972.979 24/10/07,03:27:11,07,09,1, 12.0,1,1, -0.347, 10132.186, 544.635, 52972.917 24/10/07,03:27:11,08,09,1, 12.0,1,1, -0.347, 10132.237, 544.617, 52972.902 24/10/07,03:27:11,09,09,1, 12.0,1,1, -0.347, 10132.202, 544.611, 52972.920 24/10/07,03:27:11,10,09,1, 12.0,1,1, -0.347, 10132.212, 544.560, 52972.928 24/10/07,03:27:11,11,09,1, 12.0,1,1, -0.347, 10132.269, 544.535, 52972.864 24/10/07,03:27:11,12,09,1, 12.0,1,1, -0.347, 10132.299, 544.525, 52972.887 24/10/07,03:27:11,13,09,1, 12.0,1,1, -0.347, 10132.307, 544.508, 52972.789 24/10/07,03:27:11,14,09,1, 12.0,1,1, -0.347, 10132.338, 544.473, 52972.776 24/10/07,03:27:11,15,09,1, 12.0,1,1, -0.347, 10132.351, 544.461, 52972.816 24/10/07,03:27:11,16,09,1, 12.0,1,1, -0.347, 10132.407, 544.453, 52972.771 24/10/07,03:27:11,17,09,1, 12.0,1,1, -0.347, 10132.401, 544.411, 52972.722 24/10/07,03:27:11,18,09,1, 12.0,1,1, -0.347, 10132.420, 544.381, 52972.768 24/10/07,03:27:11,19,09,1, 12.0,1,1, -0.347, 10132.424, 544.358, 52972.659 24/10/07,03:27:12,00,09,1, 11.9,1,1, -0.348, 10132.416, 544.358, 52972.659 24/10/07,03:27:12,01,09,1, 11.9,1,1, -0.348, 10132.509, 544.300, 52972.594 24/10/07,03:27:12,02,09,1, 11.9,1,1, -0.348, 10132.493, 544.315, 52972.650 24/10/07,03:27:12,03,09,1, 11.9,1,1, -0.348, 10132.531, 544.273, 52972.567 24/10/07,03:27:12,04,09,1, 11.9,1,1, -0.348, 10132.554, 544.250, 52972.547 24/10/07,03:27:12,05,09,1, 11.9,1,1, -0.348, 10132.585, 544.226, 52972.536 24/10/07,03:27:12,06,09,1, 11.9,1,1, -0.348, 10132.603, 544.208, 52972.460 24/10/07,03:27:12,07,09,1, 11.9,1,1, -0.348, 10132.598, 544.165, 52972.540 24/10/07,03:27:12,08,09,1, 11.9,1,1, -0.348, 10132.632, 544.164, 52972.467 24/10/07,03:27:12,09,09,1, 11.9,1,1, -0.348, 10132.653, 544.133, 52972.413 24/10/07,03:27:12,10,09,1, 11.9,1,1, -0.348, 10132.670, 544.096, 52972.383 24/10/07,03:27:12,11,09,1, 11.9,1,1, -0.348, 10132.694, 544.094, 52972.438 24/10/07,03:27:12,12,09,1, 11.9,1,1, -0.348, 10132.723, 544.065, 52972.329 24/10/07,03:27:12,13,09,1, 11.9,1,1, -0.348, 10132.717, 544.048, 52972.284 24/10/07,03:27:12,14,09,1, 11.9,1,1, -0.348, 10132.743, 544.018, 52972.333 24/10/07,03:27:12,15,09,1, 11.9,1,1, -0.348, 10132.762, 544.012, 52972.307 24/10/07,03:27:12,16,09,1, 11.9,1,1, -0.348, 10132.790, 543.984, 52972.229 24/10/07,03:27:12,17,09,1, 11.9,1,1, -0.348, 10132.779, 543.963, 52972.216 24/10/07,03:27:12,18,09,1, 11.9,1,1, -0.348, 10132.810, 543.931, 52972.144 24/10/07,03:27:12,19,09,1, 11.9,1,1, -0.348, 10132.840, 543.917, 52972.169 24/10/07,03:27:13,00,09,1, 12.0,1,1, -0.345, 10132.834, 543.917, 52972.169 24/10/07,03:27:13,01,09,1, 12.0,1,1, -0.345, 10132.869, 543.853, 52972.156 24/10/07,03:27:13,02,09,1, 12.0,1,1, -0.345, 10132.868, 543.837, 52972.086 24/10/07,03:27:13,03,09,1, 12.0,1,1, -0.345, 10132.882, 543.829, 52972.071 24/10/07,03:27:13,04,09,1, 12.0,1,1, -0.345, 10132.909, 543.799, 52971.987 24/10/07,03:27:13,05,09,1, 12.0,1,1, -0.345, 10132.940, 543.774, 52972.060 24/10/07,03:27:13,06,09,1, 12.0,1,1, -0.345, 10132.932, 543.759, 52972.022 24/10/07,03:27:13,07,09,1, 12.0,1,1, -0.345, 10132.963, 543.740, 52971.906 24/10/07,03:27:13,08,09,1, 12.0,1,1, -0.345, 10132.995, 543.711, 52971.973 24/10/07,03:27:13,09,09,1, 12.0,1,1, -0.345, 10132.986, 543.685, 52971.934 24/10/07,03:27:13,10,09,1, 12.0,1,1, -0.345, 10133.022, 543.652, 52971.853 24/10/07,03:27:13,11,09,1, 12.0,1,1, -0.345, 10133.029, 543.640, 52971.898 24/10/07,03:27:13,12,09,1, 12.0,1,1, -0.345, 10133.044, 543.615, 52971.805 24/10/07,03:27:13,13,09,1, 12.0,1,1, -0.345, 10133.072, 543.588, 52971.805 24/10/07,03:27:13,14,09,1, 12.0,1,1, -0.345, 10133.072, 543.582, 52971.755 24/10/07,03:27:13,15,09,1, 12.0,1,1, -0.345, 10133.079, 543.581, 52971.736 24/10/07,03:27:13,16,09,1, 12.0,1,1, -0.345, 10133.108, 543.543, 52971.763 24/10/07,03:27:13,17,09,1, 12.0,1,1, -0.345, 10133.110, 543.507, 52971.703 24/10/07,03:27:13,18,09,1, 12.0,1,1, -0.345, 10133.130, 543.491, 52971.638 24/10/07,03:27:13,19,09,1, 12.0,1,1, -0.345, 10133.138, 543.482, 52971.675 24/10/07,03:27:14,00,09,1, 11.9,1,1, -0.349, 10133.134, 543.482, 52971.675 24/10/07,03:27:14,01,09,1, 11.9,1,1, -0.349, 10133.189, 543.417, 52971.563 24/10/07,03:27:14,02,09,1, 11.9,1,1, -0.349, 10133.199, 543.413, 52971.608 24/10/07,03:27:14,03,09,1, 11.9,1,1, -0.349, 10133.210, 543.383, 52971.513 24/10/07,03:27:14,04,09,1, 11.9,1,1, -0.349, 10133.199, 543.391, 52971.506 24/10/07,03:27:14,05,09,1, 11.9,1,1, -0.349, 10133.232, 543.326, 52971.513 24/10/07,03:27:14,06,09,1, 11.9,1,1, -0.349, 10133.240, 543.319, 52971.459 24/10/07,03:27:14,07,09,1, 11.9,1,1, -0.349, 10133.253, 543.313, 52971.390 24/10/07,03:27:14,08,09,1, 11.9,1,1, -0.349, 10133.275, 543.313, 52971.465 24/10/07,03:27:14,09,09,1, 11.9,1,1, -0.349, 10133.289, 543.281, 52971.407 24/10/07,03:27:14,10,09,1, 11.9,1,1, -0.349, 10133.276, 543.249, 52971.419 24/10/07,03:27:14,11,09,1, 11.9,1,1, -0.349, 10133.315, 543.230, 52971.349 24/10/07,03:27:14,12,09,1, 11.9,1,1, -0.349, 10133.317, 543.219, 52971.353 24/10/07,03:27:14,13,09,1, 11.9,1,1, -0.349, 10133.341, 543.196, 52971.319 24/10/07,03:27:14,14,09,1, 11.9,1,1, -0.349, 10133.372, 543.183, 52971.386 24/10/07,03:27:14,15,09,1, 11.9,1,1, -0.349, 10133.326, 543.179, 52971.226 24/10/07,03:27:14,16,09,1, 11.9,1,1, -0.349, 10133.374, 543.169, 52971.270 24/10/07,03:27:14,17,09,1, 11.9,1,1, -0.349, 10133.365, 543.124, 52971.238 24/10/07,03:27:14,18,09,1, 11.9,1,1, -0.349, 10133.387, 543.120, 52971.252 24/10/07,03:27:14,19,09,1, 11.9,1,1, -0.349, 10133.390, 543.096, 52971.224 24/10/07,03:27:15,00,09,1, 11.9,1,1, -0.348, 10133.384, 543.096, 52971.224 24/10/07,03:27:15,01,09,1, 11.9,1,1, -0.348, 10133.418, 543.056, 52971.079 24/10/07,03:27:15,02,09,1, 11.9,1,1, -0.348, 10133.401, 543.059, 52971.147 24/10/07,03:27:15,03,09,1, 11.9,1,1, -0.348, 10133.427, 543.039, 52971.048 24/10/07,03:27:15,04,09,1, 11.9,1,1, -0.348, 10133.441, 543.002, 52970.994 24/10/07,03:27:15,05,09,1, 11.9,1,1, -0.348, 10133.469, 542.990, 52971.040 24/10/07,03:27:15,06,09,1, 11.9,1,1, -0.348, 10133.476, 542.954, 52970.995 24/10/07,03:27:15,07,09,1, 11.9,1,1, -0.348, 10133.490, 542.931, 52971.014 24/10/07,03:27:15,08,09,1, 11.9,1,1, -0.348, 10133.490, 542.941, 52970.979 24/10/07,03:27:15,09,09,1, 11.9,1,1, -0.348, 10133.523, 542.910, 52970.923 24/10/07,03:27:15,10,09,1, 11.9,1,1, -0.348, 10133.505, 542.885, 52970.902 24/10/07,03:27:15,11,09,1, 11.9,1,1, -0.348, 10133.555, 542.870, 52970.902 24/10/07,03:27:15,12,09,1, 11.9,1,1, -0.348, 10133.506, 542.876, 52970.926 24/10/07,03:27:15,13,09,1, 11.9,1,1, -0.348, 10133.532, 542.847, 52970.909 24/10/07,03:27:15,14,09,1, 11.9,1,1, -0.348, 10133.560, 542.824, 52970.898 24/10/07,03:27:15,15,09,1, 11.9,1,1, -0.348, 10133.564, 542.805, 52970.806 24/10/07,03:27:15,16,09,1, 11.9,1,1, -0.348, 10133.529, 542.773, 52970.751 24/10/07,03:27:15,17,09,1, 11.9,1,1, -0.348, 10133.600, 542.766, 52970.777 24/10/07,03:27:15,18,09,1, 11.9,1,1, -0.348, 10133.508, 542.740, 52970.799 24/10/07,03:27:15,19,09,1, 11.9,1,1, -0.348, 10133.548, 542.746, 52970.854 24/10/07,03:27:16,00,09,1, 11.9,1,1, -0.350, 10133.543, 542.746, 52970.854 24/10/07,03:27:16,01,09,1, 11.9,1,1, -0.350, 10133.605, 542.715, 52970.700 24/10/07,03:27:16,02,09,1, 11.9,1,1, -0.350, 10133.621, 542.674, 52970.737 24/10/07,03:27:16,03,09,1, 11.9,1,1, -0.350, 10133.628, 542.649, 52970.596 24/10/07,03:27:16,04,09,1, 11.9,1,1, -0.350, 10133.613, 542.629, 52970.609 24/10/07,03:27:16,05,09,1, 11.9,1,1, -0.350, 10133.647, 542.609, 52970.535 24/10/07,03:27:16,06,09,1, 11.9,1,1, -0.350, 10133.650, 542.612, 52970.574 24/10/07,03:27:16,07,09,1, 11.9,1,1, -0.350, 10133.665, 542.575, 52970.548 24/10/07,03:27:16,08,09,1, 11.9,1,1, -0.350, 10133.671, 542.553, 52970.509 24/10/07,03:27:16,09,09,1, 11.9,1,1, -0.350, 10133.686, 542.567, 52970.454 24/10/07,03:27:16,10,09,1, 11.9,1,1, -0.350, 10133.690, 542.518, 52970.545 24/10/07,03:27:16,11,09,1, 11.9,1,1, -0.350, 10133.674, 542.521, 52970.409 24/10/07,03:27:16,12,09,1, 11.9,1,1, -0.350, 10133.706, 542.495, 52970.388 24/10/07,03:27:16,13,09,1, 11.9,1,1, -0.350, 10133.739, 542.467, 52970.460 24/10/07,03:27:16,14,09,1, 11.9,1,1, -0.350, 10133.706, 542.480, 52970.373 24/10/07,03:27:16,15,09,1, 11.9,1,1, -0.350, 10133.729, 542.433, 52970.342 24/10/07,03:27:16,16,09,1, 11.9,1,1, -0.350, 10133.733, 542.441, 52970.356 24/10/07,03:27:16,17,09,1, 11.9,1,1, -0.350, 10133.724, 542.427, 52970.318 24/10/07,03:27:16,18,09,1, 11.9,1,1, -0.350, 10133.765, 542.404, 52970.299 24/10/07,03:27:16,19,09,1, 11.9,1,1, -0.350, 10133.772, 542.386, 52970.272 24/10/07,03:27:17,00,09,1, 11.9,1,1, -0.349, 10133.768, 542.386, 52970.272 24/10/07,03:27:17,01,09,1, 11.9,1,1, -0.349, 10133.791, 542.383, 52970.223 24/10/07,03:27:17,02,09,1, 11.9,1,1, -0.349, 10133.784, 542.373, 52970.214 24/10/07,03:27:17,03,09,1, 11.9,1,1, -0.349, 10133.806, 542.346, 52970.157 24/10/07,03:27:17,04,09,1, 11.9,1,1, -0.349, 10133.800, 542.326, 52970.188 24/10/07,03:27:17,05,09,1, 11.9,1,1, -0.349, 10133.798, 542.307, 52970.085 24/10/07,03:27:17,06,09,1, 11.9,1,1, -0.349, 10133.827, 542.304, 52970.230 24/10/07,03:27:17,07,09,1, 11.9,1,1, -0.349, 10133.826, 542.291, 52970.031 24/10/07,03:27:17,08,09,1, 11.9,1,1, -0.349, 10133.812, 542.287, 52970.087 24/10/07,03:27:17,09,09,1, 11.9,1,1, -0.349, 10133.816, 542.256, 52970.009 24/10/07,03:27:17,10,09,1, 11.9,1,1, -0.349, 10133.840, 542.233, 52969.979 24/10/07,03:27:17,11,09,1, 11.9,1,1, -0.349, 10133.854, 542.212, 52969.909 24/10/07,03:27:17,12,09,1, 11.9,1,1, -0.349, 10133.894, 542.203, 52969.944 24/10/07,03:27:17,13,09,1, 11.9,1,1, -0.349, 10133.862, 542.175, 52969.863 24/10/07,03:27:17,14,09,1, 11.9,1,1, -0.349, 10133.894, 542.154, 52969.901 24/10/07,03:27:17,15,09,1, 11.9,1,1, -0.349, 10133.885, 542.155, 52969.872 24/10/07,03:27:17,16,09,1, 11.9,1,1, -0.349, 10133.894, 542.156, 52969.885 24/10/07,03:27:17,17,09,1, 11.9,1,1, -0.349, 10133.905, 542.144, 52969.846 24/10/07,03:27:17,18,09,1, 11.9,1,1, -0.349, 10133.910, 542.101, 52969.891 24/10/07,03:27:17,19,09,1, 11.9,1,1, -0.349, 10133.917, 542.090, 52969.803 24/10/07,03:27:18,00,09,1, 11.9,1,1, -0.347, 10133.910, 542.090, 52969.803 24/10/07,03:27:18,01,09,1, 11.9,1,1, -0.347, 10133.921, 542.061, 52969.708 24/10/07,03:27:18,02,09,1, 11.9,1,1, -0.347, 10133.953, 542.049, 52969.773 24/10/07,03:27:18,03,09,1, 11.9,1,1, -0.347, 10133.954, 542.004, 52969.729 24/10/07,03:27:18,04,09,1, 11.9,1,1, -0.347, 10133.949, 542.002, 52969.690 24/10/07,03:27:18,05,09,1, 11.9,1,1, -0.347, 10133.952, 541.977, 52969.678 24/10/07,03:27:18,06,09,1, 11.9,1,1, -0.347, 10133.955, 541.966, 52969.700 24/10/07,03:27:18,07,09,1, 11.9,1,1, -0.347, 10133.991, 541.952, 52969.604 24/10/07,03:27:18,08,09,1, 11.9,1,1, -0.347, 10133.976, 541.950, 52969.649 24/10/07,03:27:18,09,09,1, 11.9,1,1, -0.347, 10133.983, 541.918, 52969.521 24/10/07,03:27:18,10,09,1, 11.9,1,1, -0.347, 10133.998, 541.915, 52969.559 24/10/07,03:27:18,11,09,1, 11.9,1,1, -0.347, 10134.008, 541.900, 52969.580 24/10/07,03:27:18,12,09,1, 11.9,1,1, -0.347, 10134.015, 541.858, 52969.550 24/10/07,03:27:18,13,09,1, 11.9,1,1, -0.347, 10134.025, 541.860, 52969.550 24/10/07,03:27:18,14,09,1, 11.9,1,1, -0.347, 10134.031, 541.842, 52969.507 24/10/07,03:27:18,15,09,1, 11.9,1,1, -0.347, 10134.018, 541.840, 52969.502 24/10/07,03:27:18,16,09,1, 11.9,1,1, -0.347, 10134.064, 541.814, 52969.405 24/10/07,03:27:18,17,09,1, 11.9,1,1, -0.347, 10134.061, 541.804, 52969.434 24/10/07,03:27:18,18,09,1, 11.9,1,1, -0.347, 10134.050, 541.789, 52969.410 24/10/07,03:27:18,19,09,1, 11.9,1,1, -0.347, 10134.089, 541.773, 52969.278 24/10/07,03:27:19,00,09,1, 11.9,1,1, -0.345, 10134.085, 541.773, 52969.278 24/10/07,03:27:19,01,09,1, 11.9,1,1, -0.345, 10134.104, 541.731, 52969.304 24/10/07,03:27:19,02,09,1, 11.9,1,1, -0.345, 10134.111, 541.704, 52969.258 24/10/07,03:27:19,03,09,1, 11.9,1,1, -0.345, 10134.111, 541.699, 52969.272 24/10/07,03:27:19,04,09,1, 11.9,1,1, -0.345, 10134.124, 541.691, 52969.250 24/10/07,03:27:19,05,09,1, 11.9,1,1, -0.345, 10134.124, 541.669, 52969.224 24/10/07,03:27:19,06,09,1, 11.9,1,1, -0.345, 10134.124, 541.654, 52969.196 24/10/07,03:27:19,07,09,1, 11.9,1,1, -0.345, 10134.161, 541.652, 52969.225 24/10/07,03:27:19,08,09,1, 11.9,1,1, -0.345, 10134.156, 541.608, 52969.197 24/10/07,03:27:19,09,09,1, 11.9,1,1, -0.345, 10134.171, 541.598, 52969.059 24/10/07,03:27:19,10,09,1, 11.9,1,1, -0.345, 10134.191, 541.578, 52969.072 24/10/07,03:27:19,11,09,1, 11.9,1,1, -0.345, 10134.200, 541.575, 52969.126 24/10/07,03:27:19,12,09,1, 11.9,1,1, -0.345, 10134.206, 541.544, 52969.084 24/10/07,03:27:19,13,09,1, 11.9,1,1, -0.345, 10134.238, 541.517, 52969.004 24/10/07,03:27:19,14,09,1, 11.9,1,1, -0.345, 10134.255, 541.506, 52969.015 24/10/07,03:27:19,15,09,1, 11.9,1,1, -0.345, 10134.231, 541.512, 52968.978 24/10/07,03:27:19,16,09,1, 11.9,1,1, -0.345, 10134.273, 541.495, 52968.952 24/10/07,03:27:19,17,09,1, 11.9,1,1, -0.345, 10134.251, 541.456, 52968.916 24/10/07,03:27:19,18,09,1, 11.9,1,1, -0.345, 10134.308, 541.456, 52968.932 24/10/07,03:27:19,19,09,1, 11.9,1,1, -0.345, 10134.316, 541.419, 52968.878 24/10/07,03:27:20,00,10,1, 11.8,1,1, -0.345, 10134.311, 541.419, 52968.878 24/10/07,03:27:20,01,10,1, 11.8,1,1, -0.345, 10134.326, 541.373, 52968.763 24/10/07,03:27:20,02,10,1, 11.8,1,1, -0.345, 10134.352, 541.347, 52968.854 24/10/07,03:27:20,03,10,1, 11.8,1,1, -0.345, 10134.355, 541.331, 52968.814 24/10/07,03:27:20,04,10,1, 11.8,1,1, -0.345, 10134.351, 541.320, 52968.714 24/10/07,03:27:20,05,10,1, 11.8,1,1, -0.345, 10134.401, 541.267, 52968.684 24/10/07,03:27:20,06,10,1, 11.8,1,1, -0.345, 10134.385, 541.266, 52968.715 24/10/07,03:27:20,07,10,1, 11.8,1,1, -0.345, 10134.410, 541.262, 52968.716 24/10/07,03:27:20,08,10,1, 11.8,1,1, -0.345, 10134.422, 541.241, 52968.685 24/10/07,03:27:20,09,10,1, 11.8,1,1, -0.345, 10134.439, 541.205, 52968.587 24/10/07,03:27:20,10,10,1, 11.8,1,1, -0.345, 10134.484, 541.198, 52968.611 24/10/07,03:27:20,11,10,1, 11.8,1,1, -0.345, 10134.477, 541.192, 52968.626 24/10/07,03:27:20,12,10,1, 11.8,1,1, -0.345, 10134.467, 541.147, 52968.605 24/10/07,03:27:20,13,10,1, 11.8,1,1, -0.345, 10134.498, 541.120, 52968.583 24/10/07,03:27:20,14,10,1, 11.8,1,1, -0.345, 10134.500, 541.113, 52968.512 24/10/07,03:27:20,15,10,1, 11.8,1,1, -0.345, 10134.520, 541.080, 52968.452 24/10/07,03:27:20,16,10,1, 11.8,1,1, -0.345, 10134.521, 541.053, 52968.392 24/10/07,03:27:20,17,10,1, 11.8,1,1, -0.345, 10134.535, 541.036, 52968.491 24/10/07,03:27:20,18,10,1, 11.8,1,1, -0.345, 10134.581, 540.995, 52968.414 24/10/07,03:27:20,19,10,1, 11.8,1,1, -0.345, 10134.574, 540.995, 52968.317 24/10/07,03:27:21,00,10,1, 11.9,1,1, -0.353, 10134.569, 540.995, 52968.317 24/10/07,03:27:21,01,10,1, 11.9,1,1, -0.353, 10134.611, 540.943, 52968.343 24/10/07,03:27:21,02,10,1, 11.9,1,1, -0.353, 10134.612, 540.936, 52968.249 24/10/07,03:27:21,03,10,1, 11.9,1,1, -0.353, 10134.644, 540.915, 52968.311 24/10/07,03:27:21,04,10,1, 11.9,1,1, -0.353, 10134.631, 540.884, 52968.292 24/10/07,03:27:21,05,10,1, 11.9,1,1, -0.353, 10134.670, 540.846, 52968.209 24/10/07,03:27:21,06,10,1, 11.9,1,1, -0.353, 10134.667, 540.841, 52968.227 24/10/07,03:27:21,07,10,1, 11.9,1,1, -0.353, 10134.665, 540.793, 52968.179 24/10/07,03:27:21,08,10,1, 11.9,1,1, -0.353, 10134.680, 540.764, 52968.118 24/10/07,03:27:21,09,10,1, 11.9,1,1, -0.353, 10134.697, 540.789, 52968.103 24/10/07,03:27:21,10,10,1, 11.9,1,1, -0.353, 10134.739, 540.752, 52968.129 24/10/07,03:27:21,11,10,1, 11.9,1,1, -0.353, 10134.719, 540.719, 52968.043 24/10/07,03:27:21,12,10,1, 11.9,1,1, -0.353, 10134.751, 540.691, 52968.036 24/10/07,03:27:21,13,10,1, 11.9,1,1, -0.353, 10134.773, 540.668, 52968.015 24/10/07,03:27:21,14,10,1, 11.9,1,1, -0.353, 10134.783, 540.612, 52968.006 24/10/07,03:27:21,15,10,1, 11.9,1,1, -0.353, 10134.796, 540.591, 52967.941 24/10/07,03:27:21,16,10,1, 11.9,1,1, -0.353, 10134.782, 540.609, 52967.937 24/10/07,03:27:21,17,10,1, 11.9,1,1, -0.353, 10134.814, 540.548, 52967.876 24/10/07,03:27:21,18,10,1, 11.9,1,1, -0.353, 10134.837, 540.551, 52967.923 24/10/07,03:27:21,19,10,1, 11.9,1,1, -0.353, 10134.843, 540.518, 52967.874 24/10/07,03:27:22,00,10,1, 11.9,1,1, -0.346, 10134.836, 540.518, 52967.874 24/10/07,03:27:22,01,10,1, 11.9,1,1, -0.346, 10134.892, 540.473, 52967.873 24/10/07,03:27:22,02,10,1, 11.9,1,1, -0.346, 10134.883, 540.434, 52967.816 24/10/07,03:27:22,03,10,1, 11.9,1,1, -0.346, 10134.884, 540.419, 52967.812 24/10/07,03:27:22,04,10,1, 11.9,1,1, -0.346, 10134.914, 540.405, 52967.710 24/10/07,03:27:22,05,10,1, 11.9,1,1, -0.346, 10134.944, 540.365, 52967.702 24/10/07,03:27:22,06,10,1, 11.9,1,1, -0.346, 10134.936, 540.330, 52967.761 24/10/07,03:27:22,07,10,1, 11.9,1,1, -0.346, 10134.965, 540.302, 52967.681 24/10/07,03:27:22,08,10,1, 11.9,1,1, -0.346, 10134.975, 540.281, 52967.603 24/10/07,03:27:22,09,10,1, 11.9,1,1, -0.346, 10134.962, 540.270, 52967.657 24/10/07,03:27:22,10,10,1, 11.9,1,1, -0.346, 10134.998, 540.221, 52967.559 24/10/07,03:27:22,11,10,1, 11.9,1,1, -0.346, 10135.017, 540.178, 52967.524 24/10/07,03:27:22,12,10,1, 11.9,1,1, -0.346, 10135.013, 540.176, 52967.514 24/10/07,03:27:22,13,10,1, 11.9,1,1, -0.346, 10135.039, 540.156, 52967.546 24/10/07,03:27:22,14,10,1, 11.9,1,1, -0.346, 10135.061, 540.105, 52967.448 24/10/07,03:27:22,15,10,1, 11.9,1,1, -0.346, 10135.076, 540.101, 52967.539 24/10/07,03:27:22,16,10,1, 11.9,1,1, -0.346, 10135.067, 540.075, 52967.491 24/10/07,03:27:22,17,10,1, 11.9,1,1, -0.346, 10135.113, 540.033, 52967.399 24/10/07,03:27:22,18,10,1, 11.9,1,1, -0.346, 10135.116, 540.003, 52967.381 24/10/07,03:27:22,19,10,1, 11.9,1,1, -0.346, 10135.108, 539.992, 52967.177 24/10/07,03:27:23,00,10,1, 11.9,1,1, -0.350, 10135.103, 539.992, 52967.177 24/10/07,03:27:23,01,10,1, 11.9,1,1, -0.350, 10135.145, 539.943, 52967.393 24/10/07,03:27:23,02,10,1, 11.9,1,1, -0.350, 10135.170, 539.897, 52967.286 24/10/07,03:27:23,03,10,1, 11.9,1,1, -0.350, 10135.176, 539.903, 52967.285 24/10/07,03:27:23,04,10,1, 11.9,1,1, -0.350, 10135.212, 539.821, 52967.238 24/10/07,03:27:23,05,10,1, 11.9,1,1, -0.350, 10135.216, 539.820, 52967.184 24/10/07,03:27:23,06,10,1, 11.9,1,1, -0.350, 10135.211, 539.803, 52967.173 24/10/07,03:27:23,07,10,1, 11.9,1,1, -0.350, 10135.222, 539.755, 52967.155 24/10/07,03:27:23,08,10,1, 11.9,1,1, -0.350, 10135.233, 539.732, 52967.106 24/10/07,03:27:23,09,10,1, 11.9,1,1, -0.350, 10135.244, 539.734, 52967.041 24/10/07,03:27:23,10,10,1, 11.9,1,1, -0.350, 10135.272, 539.689, 52967.137 24/10/07,03:27:23,11,10,1, 11.9,1,1, -0.350, 10135.257, 539.665, 52967.045 24/10/07,03:27:23,12,10,1, 11.9,1,1, -0.350, 10135.287, 539.641, 52967.018 24/10/07,03:27:23,13,10,1, 11.9,1,1, -0.350, 10135.311, 539.618, 52966.915 24/10/07,03:27:23,14,10,1, 11.9,1,1, -0.350, 10135.287, 539.597, 52967.020 24/10/07,03:27:23,15,10,1, 11.9,1,1, -0.350, 10135.321, 539.568, 52966.965 24/10/07,03:27:23,16,10,1, 11.9,1,1, -0.350, 10135.338, 539.565, 52966.932 24/10/07,03:27:23,17,10,1, 11.9,1,1, -0.350, 10135.369, 539.508, 52966.843 24/10/07,03:27:23,18,10,1, 11.9,1,1, -0.350, 10135.360, 539.509, 52966.896 24/10/07,03:27:23,19,10,1, 11.9,1,1, -0.350, 10135.369, 539.492, 52966.839 24/10/07,03:27:24,00,10,1, 11.9,1,1, -0.347, 10135.362, 539.492, 52966.839 24/10/07,03:27:24,01,10,1, 11.9,1,1, -0.347, 10135.385, 539.436, 52966.871 24/10/07,03:27:24,02,10,1, 11.9,1,1, -0.347, 10135.414, 539.407, 52966.713 24/10/07,03:27:24,03,10,1, 11.9,1,1, -0.347, 10135.416, 539.366, 52966.704 24/10/07,03:27:24,04,10,1, 11.9,1,1, -0.347, 10135.427, 539.366, 52966.813 24/10/07,03:27:24,05,10,1, 11.9,1,1, -0.347, 10135.416, 539.318, 52966.743 24/10/07,03:27:24,06,10,1, 11.9,1,1, -0.347, 10135.453, 539.306, 52966.704 24/10/07,03:27:24,07,10,1, 11.9,1,1, -0.347, 10135.438, 539.259, 52966.673 24/10/07,03:27:24,08,10,1, 11.9,1,1, -0.347, 10135.486, 539.227, 52966.593 24/10/07,03:27:24,09,10,1, 11.9,1,1, -0.347, 10135.494, 539.202, 52966.569 24/10/07,03:27:24,10,10,1, 11.9,1,1, -0.347, 10135.488, 539.166, 52966.551 24/10/07,03:27:24,11,10,1, 11.9,1,1, -0.347, 10135.500, 539.162, 52966.559 24/10/07,03:27:24,12,10,1, 11.9,1,1, -0.347, 10135.489, 539.128, 52966.555 24/10/07,03:27:24,13,10,1, 11.9,1,1, -0.347, 10135.526, 539.080, 52966.527 24/10/07,03:27:24,14,10,1, 11.9,1,1, -0.347, 10135.540, 539.051, 52966.402 24/10/07,03:27:24,15,10,1, 11.9,1,1, -0.347, 10135.535, 539.007, 52966.397 24/10/07,03:27:24,16,10,1, 11.9,1,1, -0.347, 10135.564, 538.998, 52966.386 24/10/07,03:27:24,17,10,1, 11.9,1,1, -0.347, 10135.550, 538.965, 52966.426 24/10/07,03:27:24,18,10,1, 11.9,1,1, -0.347, 10135.583, 538.953, 52966.342 24/10/07,03:27:24,19,10,1, 11.9,1,1, -0.347, 10135.600, 538.932, 52966.320 24/10/07,03:27:25,00,09,1, 12.0,1,1, -0.351, 10135.596, 538.932, 52966.320 24/10/07,03:27:25,01,09,1, 12.0,1,1, -0.351, 10135.609, 538.860, 52966.289 24/10/07,03:27:25,02,09,1, 12.0,1,1, -0.351, 10135.630, 538.834, 52966.254 24/10/07,03:27:25,03,09,1, 12.0,1,1, -0.351, 10135.637, 538.815, 52966.160 24/10/07,03:27:25,04,09,1, 12.0,1,1, -0.351, 10135.656, 538.794, 52966.231 24/10/07,03:27:25,05,09,1, 12.0,1,1, -0.351, 10135.664, 538.752, 52966.197 24/10/07,03:27:25,06,09,1, 12.0,1,1, -0.351, 10135.667, 538.743, 52966.180 24/10/07,03:27:25,07,09,1, 12.0,1,1, -0.351, 10135.689, 538.687, 52966.060 24/10/07,03:27:25,08,09,1, 12.0,1,1, -0.351, 10135.674, 538.700, 52966.134 24/10/07,03:27:25,09,09,1, 12.0,1,1, -0.351, 10135.699, 538.668, 52966.167 24/10/07,03:27:25,10,09,1, 12.0,1,1, -0.351, 10135.710, 538.632, 52966.001 24/10/07,03:27:25,11,09,1, 12.0,1,1, -0.351, 10135.763, 538.612, 52966.052 24/10/07,03:27:25,12,09,1, 12.0,1,1, -0.351, 10135.751, 538.591, 52965.986 24/10/07,03:27:25,13,09,1, 12.0,1,1, -0.351, 10135.749, 538.556, 52965.952 24/10/07,03:27:25,14,09,1, 12.0,1,1, -0.351, 10135.758, 538.557, 52965.975 24/10/07,03:27:25,15,09,1, 12.0,1,1, -0.351, 10135.780, 538.490, 52965.908 24/10/07,03:27:25,16,09,1, 12.0,1,1, -0.351, 10135.796, 538.471, 52965.900 24/10/07,03:27:25,17,09,1, 12.0,1,1, -0.351, 10135.796, 538.449, 52965.875 24/10/07,03:27:25,18,09,1, 12.0,1,1, -0.351, 10135.828, 538.442, 52965.894 24/10/07,03:27:25,19,09,1, 12.0,1,1, -0.351, 10135.823, 538.396, 52965.847 24/10/07,03:27:26,00,10,1, 11.9,1,1, -0.350, 10135.821, 538.396, 52965.847 24/10/07,03:27:26,01,10,1, 11.9,1,1, -0.350, 10135.844, 538.344, 52965.784 24/10/07,03:27:26,02,10,1, 11.9,1,1, -0.350, 10135.890, 538.344, 52965.812 24/10/07,03:27:26,03,10,1, 11.9,1,1, -0.350, 10135.875, 538.315, 52965.787 24/10/07,03:27:26,04,10,1, 11.9,1,1, -0.350, 10135.911, 538.282, 52965.761 24/10/07,03:27:26,05,10,1, 11.9,1,1, -0.350, 10135.902, 538.255, 52965.745 24/10/07,03:27:26,06,10,1, 11.9,1,1, -0.350, 10135.911, 538.242, 52965.729 24/10/07,03:27:26,07,10,1, 11.9,1,1, -0.350, 10135.929, 538.226, 52965.655 24/10/07,03:27:26,08,10,1, 11.9,1,1, -0.350, 10135.956, 538.207, 52965.641 24/10/07,03:27:26,09,10,1, 11.9,1,1, -0.350, 10135.947, 538.166, 52965.627 24/10/07,03:27:26,10,10,1, 11.9,1,1, -0.350, 10135.944, 538.143, 52965.578 24/10/07,03:27:26,11,10,1, 11.9,1,1, -0.350, 10135.998, 538.106, 52965.526 24/10/07,03:27:26,12,10,1, 11.9,1,1, -0.350, 10135.981, 538.106, 52965.531 24/10/07,03:27:26,13,10,1, 11.9,1,1, -0.350, 10136.016, 538.066, 52965.505 24/10/07,03:27:26,14,10,1, 11.9,1,1, -0.350, 10136.007, 538.031, 52965.493 24/10/07,03:27:26,15,10,1, 11.9,1,1, -0.350, 10136.013, 538.006, 52965.502 24/10/07,03:27:26,16,10,1, 11.9,1,1, -0.350, 10136.043, 537.989, 52965.466 24/10/07,03:27:26,17,10,1, 11.9,1,1, -0.350, 10136.032, 537.963, 52965.381 24/10/07,03:27:26,18,10,1, 11.9,1,1, -0.350, 10136.037, 537.921, 52965.390 24/10/07,03:27:26,19,10,1, 11.9,1,1, -0.350, 10136.056, 537.898, 52965.343 24/10/07,03:27:27,00,09,1, 11.9,1,1, -0.352, 10136.055, 537.898, 52965.343 24/10/07,03:27:27,01,09,1, 11.9,1,1, -0.352, 10136.082, 537.836, 52965.255 24/10/07,03:27:27,02,09,1, 11.9,1,1, -0.352, 10136.101, 537.800, 52965.257 24/10/07,03:27:27,03,09,1, 11.9,1,1, -0.352, 10136.131, 537.777, 52965.289 24/10/07,03:27:27,04,09,1, 11.9,1,1, -0.352, 10136.118, 537.767, 52965.222 24/10/07,03:27:27,05,09,1, 11.9,1,1, -0.352, 10136.138, 537.726, 52965.224 24/10/07,03:27:27,06,09,1, 11.9,1,1, -0.352, 10136.135, 537.711, 52965.146 24/10/07,03:27:27,07,09,1, 11.9,1,1, -0.352, 10136.156, 537.685, 52965.158 24/10/07,03:27:27,08,09,1, 11.9,1,1, -0.352, 10136.158, 537.648, 52965.205 24/10/07,03:27:27,09,09,1, 11.9,1,1, -0.352, 10136.170, 537.619, 52965.054 24/10/07,03:27:27,10,09,1, 11.9,1,1, -0.352, 10136.171, 537.622, 52965.033 24/10/07,03:27:27,11,09,1, 11.9,1,1, -0.352, 10136.192, 537.570, 52964.986 24/10/07,03:27:27,12,09,1, 11.9,1,1, -0.352, 10136.226, 537.532, 52965.009 24/10/07,03:27:27,13,09,1, 11.9,1,1, -0.352, 10136.265, 537.519, 52964.996 24/10/07,03:27:27,14,09,1, 11.9,1,1, -0.352, 10136.235, 537.495, 52965.033 24/10/07,03:27:27,15,09,1, 11.9,1,1, -0.352, 10136.254, 537.461, 52965.016 24/10/07,03:27:27,16,09,1, 11.9,1,1, -0.352, 10136.258, 537.428, 52964.926 24/10/07,03:27:27,17,09,1, 11.9,1,1, -0.352, 10136.280, 537.366, 52964.831 24/10/07,03:27:27,18,09,1, 11.9,1,1, -0.352, 10136.285, 537.381, 52964.926 24/10/07,03:27:27,19,09,1, 11.9,1,1, -0.352, 10136.312, 537.366, 52964.867 24/10/07,03:27:28,00,10,1, 11.9,1,1, -0.352, 10136.305, 537.366, 52964.867 24/10/07,03:27:28,01,10,1, 11.9,1,1, -0.352, 10136.356, 537.287, 52964.761 24/10/07,03:27:28,02,10,1, 11.9,1,1, -0.352, 10136.379, 537.268, 52964.765 24/10/07,03:27:28,03,10,1, 11.9,1,1, -0.352, 10136.380, 537.252, 52964.708 24/10/07,03:27:28,04,10,1, 11.9,1,1, -0.352, 10136.387, 537.222, 52964.742 24/10/07,03:27:28,05,10,1, 11.9,1,1, -0.352, 10136.375, 537.188, 52964.679 24/10/07,03:27:28,06,10,1, 11.9,1,1, -0.352, 10136.393, 537.175, 52964.654 24/10/07,03:27:28,07,10,1, 11.9,1,1, -0.352, 10136.420, 537.107, 52964.656 24/10/07,03:27:28,08,10,1, 11.9,1,1, -0.352, 10136.446, 537.113, 52964.629 24/10/07,03:27:28,09,10,1, 11.9,1,1, -0.352, 10136.476, 537.074, 52964.615 24/10/07,03:27:28,10,10,1, 11.9,1,1, -0.352, 10136.480, 537.056, 52964.596 24/10/07,03:27:28,11,10,1, 11.9,1,1, -0.352, 10136.494, 537.014, 52964.509 24/10/07,03:27:28,12,10,1, 11.9,1,1, -0.352, 10136.455, 536.967, 52964.484 24/10/07,03:27:28,13,10,1, 11.9,1,1, -0.352, 10136.511, 536.973, 52964.461 24/10/07,03:27:28,14,10,1, 11.9,1,1, -0.352, 10136.508, 536.958, 52964.470 24/10/07,03:27:28,15,10,1, 11.9,1,1, -0.352, 10136.517, 536.932, 52964.380 24/10/07,03:27:28,16,10,1, 11.9,1,1, -0.352, 10136.551, 536.886, 52964.465 24/10/07,03:27:28,17,10,1, 11.9,1,1, -0.352, 10136.534, 536.859, 52964.409 24/10/07,03:27:28,18,10,1, 11.9,1,1, -0.352, 10136.562, 536.838, 52964.427 24/10/07,03:27:28,19,10,1, 11.9,1,1, -0.352, 10136.579, 536.787, 52964.362 24/10/07,03:27:29,00,10,1, 11.9,1,1, -0.350, 10136.572, 536.787, 52964.362 24/10/07,03:27:29,01,10,1, 11.9,1,1, -0.350, 10136.586, 536.747, 52964.312 24/10/07,03:27:29,02,10,1, 11.9,1,1, -0.350, 10136.598, 536.728, 52964.317 24/10/07,03:27:29,03,10,1, 11.9,1,1, -0.350, 10136.610, 536.700, 52964.290 24/10/07,03:27:29,04,10,1, 11.9,1,1, -0.350, 10136.627, 536.641, 52964.222 24/10/07,03:27:29,05,10,1, 11.9,1,1, -0.350, 10136.656, 536.634, 52964.162 24/10/07,03:27:29,06,10,1, 11.9,1,1, -0.350, 10136.671, 536.605, 52964.171 24/10/07,03:27:29,07,10,1, 11.9,1,1, -0.350, 10136.691, 536.582, 52964.152 24/10/07,03:27:29,08,10,1, 11.9,1,1, -0.350, 10136.690, 536.550, 52964.126 24/10/07,03:27:29,09,10,1, 11.9,1,1, -0.350, 10136.695, 536.503, 52964.106 24/10/07,03:27:29,10,10,1, 11.9,1,1, -0.350, 10136.694, 536.504, 52964.093 24/10/07,03:27:29,11,10,1, 11.9,1,1, -0.350, 10136.715, 536.496, 52964.047 24/10/07,03:27:29,12,10,1, 11.9,1,1, -0.350, 10136.731, 536.440, 52964.030 24/10/07,03:27:29,13,10,1, 11.9,1,1, -0.350, 10136.732, 536.413, 52964.010 24/10/07,03:27:29,14,10,1, 11.9,1,1, -0.350, 10136.748, 536.406, 52963.971 24/10/07,03:27:29,15,10,1, 11.9,1,1, -0.350, 10136.769, 536.376, 52963.905 24/10/07,03:27:29,16,10,1, 11.9,1,1, -0.350, 10136.772, 536.336, 52963.927 24/10/07,03:27:29,17,10,1, 11.9,1,1, -0.350, 10136.735, 536.317, 52963.873 24/10/07,03:27:29,18,10,1, 11.9,1,1, -0.350, 10136.778, 536.304, 52963.875 24/10/07,03:27:29,19,10,1, 11.9,1,1, -0.350, 10136.815, 536.258, 52963.861 24/10/07,03:27:30,00,10,1, 11.9,1,1, -0.351, 10136.814, 536.258, 52963.861 24/10/07,03:27:30,01,10,1, 11.9,1,1, -0.351, 10136.814, 536.218, 52963.780 24/10/07,03:27:30,02,10,1, 11.9,1,1, -0.351, 10136.821, 536.181, 52963.747 24/10/07,03:27:30,03,10,1, 11.9,1,1, -0.351, 10136.843, 536.186, 52963.731 24/10/07,03:27:30,04,10,1, 11.9,1,1, -0.351, 10136.837, 536.150, 52963.708 24/10/07,03:27:30,05,10,1, 11.9,1,1, -0.351, 10136.864, 536.134, 52963.692 24/10/07,03:27:30,06,10,1, 11.9,1,1, -0.351, 10136.911, 536.104, 52963.704 24/10/07,03:27:30,07,10,1, 11.9,1,1, -0.351, 10136.878, 536.075, 52963.639 24/10/07,03:27:30,08,10,1, 11.9,1,1, -0.351, 10136.898, 536.036, 52963.626 24/10/07,03:27:30,09,10,1, 11.9,1,1, -0.351, 10136.893, 536.043, 52963.600 24/10/07,03:27:30,10,10,1, 11.9,1,1, -0.351, 10136.923, 535.994, 52963.629 24/10/07,03:27:30,11,10,1, 11.9,1,1, -0.351, 10136.958, 535.962, 52963.527 24/10/07,03:27:30,12,10,1, 11.9,1,1, -0.351, 10136.962, 535.960, 52963.507 24/10/07,03:27:30,13,10,1, 11.9,1,1, -0.351, 10136.958, 535.923, 52963.595 24/10/07,03:27:30,14,10,1, 11.9,1,1, -0.351, 10136.980, 535.925, 52963.580 24/10/07,03:27:30,15,10,1, 11.9,1,1, -0.351, 10136.989, 535.884, 52963.533 24/10/07,03:27:30,16,10,1, 11.9,1,1, -0.351, 10137.010, 535.873, 52963.532 24/10/07,03:27:30,17,10,1, 11.9,1,1, -0.351, 10136.997, 535.843, 52963.491 24/10/07,03:27:30,18,10,1, 11.9,1,1, -0.351, 10137.017, 535.826, 52963.357 24/10/07,03:27:30,19,10,1, 11.9,1,1, -0.351, 10137.040, 535.786, 52963.405 24/10/07,03:27:31,00,09,1, 11.9,1,1, -0.348, 10137.039, 535.786, 52963.405 24/10/07,03:27:31,01,09,1, 11.9,1,1, -0.348, 10137.058, 535.758, 52963.353 24/10/07,03:27:31,02,09,1, 11.9,1,1, -0.348, 10137.069, 535.710, 52963.288 24/10/07,03:27:31,03,09,1, 11.9,1,1, -0.348, 10137.075, 535.715, 52963.330 24/10/07,03:27:31,04,09,1, 11.9,1,1, -0.348, 10137.078, 535.683, 52963.303 24/10/07,03:27:31,05,09,1, 11.9,1,1, -0.348, 10137.069, 535.667, 52963.254 24/10/07,03:27:31,06,09,1, 11.9,1,1, -0.348, 10137.112, 535.630, 52963.309 24/10/07,03:27:31,07,09,1, 11.9,1,1, -0.348, 10137.113, 535.614, 52963.222 24/10/07,03:27:31,08,09,1, 11.9,1,1, -0.348, 10137.124, 535.575, 52963.222 24/10/07,03:27:31,09,09,1, 11.9,1,1, -0.348, 10137.140, 535.552, 52963.176 24/10/07,03:27:31,10,09,1, 11.9,1,1, -0.348, 10137.127, 535.550, 52963.220 24/10/07,03:27:31,11,09,1, 11.9,1,1, -0.348, 10137.142, 535.525, 52963.040 24/10/07,03:27:31,12,09,1, 11.9,1,1, -0.348, 10137.152, 535.508, 52963.109 24/10/07,03:27:31,13,09,1, 11.9,1,1, -0.348, 10137.151, 535.514, 52963.091 24/10/07,03:27:31,14,09,1, 11.9,1,1, -0.348, 10137.178, 535.446, 52963.077 24/10/07,03:27:31,15,09,1, 11.9,1,1, -0.348, 10137.178, 535.433, 52963.014 24/10/07,03:27:31,16,09,1, 11.9,1,1, -0.348, 10137.183, 535.437, 52963.001 24/10/07,03:27:31,17,09,1, 11.9,1,1, -0.348, 10137.191, 535.410, 52962.980 24/10/07,03:27:31,18,09,1, 11.9,1,1, -0.348, 10137.229, 535.410, 52962.908 24/10/07,03:27:31,19,09,1, 11.9,1,1, -0.348, 10137.205, 535.402, 52962.995 24/10/07,03:27:32,00,10,1, 11.9,1,1, -0.349, 10137.198, 535.402, 52962.995 24/10/07,03:27:32,01,10,1, 11.9,1,1, -0.349, 10137.252, 535.344, 52962.862 24/10/07,03:27:32,02,10,1, 11.9,1,1, -0.349, 10137.249, 535.329, 52962.932 24/10/07,03:27:32,03,10,1, 11.9,1,1, -0.349, 10137.264, 535.323, 52962.858 24/10/07,03:27:32,04,10,1, 11.9,1,1, -0.349, 10137.232, 535.309, 52962.788 24/10/07,03:27:32,05,10,1, 11.9,1,1, -0.349, 10137.278, 535.301, 52962.809 24/10/07,03:27:32,06,10,1, 11.9,1,1, -0.349, 10137.273, 535.263, 52962.763 24/10/07,03:27:32,07,10,1, 11.9,1,1, -0.349, 10137.294, 535.248, 52962.797 24/10/07,03:27:32,08,10,1, 11.9,1,1, -0.349, 10137.267, 535.237, 52962.738 24/10/07,03:27:32,09,10,1, 11.9,1,1, -0.349, 10137.297, 535.221, 52962.755 24/10/07,03:27:32,10,10,1, 11.9,1,1, -0.349, 10137.307, 535.174, 52962.647 24/10/07,03:27:32,11,10,1, 11.9,1,1, -0.349, 10137.297, 535.180, 52962.681 24/10/07,03:27:32,12,10,1, 11.9,1,1, -0.349, 10137.321, 535.150, 52962.652 24/10/07,03:27:32,13,10,1, 11.9,1,1, -0.349, 10137.339, 535.130, 52962.584 24/10/07,03:27:32,14,10,1, 11.9,1,1, -0.349, 10137.333, 535.108, 52962.575 24/10/07,03:27:32,15,10,1, 11.9,1,1, -0.349, 10137.342, 535.103, 52962.564 24/10/07,03:27:32,16,10,1, 11.9,1,1, -0.349, 10137.348, 535.074, 52962.502 24/10/07,03:27:32,17,10,1, 11.9,1,1, -0.349, 10137.380, 535.047, 52962.508 24/10/07,03:27:32,18,10,1, 11.9,1,1, -0.349, 10137.351, 535.029, 52962.443 24/10/07,03:27:32,19,10,1, 11.9,1,1, -0.349, 10137.381, 535.032, 52962.411 24/10/07,03:27:33,00,10,1, 11.9,1,1, -0.352, 10137.373, 535.032, 52962.411 24/10/07,03:27:33,01,10,1, 11.9,1,1, -0.352, 10137.417, 534.973, 52962.469 24/10/07,03:27:33,02,10,1, 11.9,1,1, -0.352, 10137.398, 534.950, 52962.421 24/10/07,03:27:33,03,10,1, 11.9,1,1, -0.352, 10137.413, 534.925, 52962.360 24/10/07,03:27:33,04,10,1, 11.9,1,1, -0.352, 10137.424, 534.930, 52962.336 24/10/07,03:27:33,05,10,1, 11.9,1,1, -0.352, 10137.428, 534.893, 52962.320 24/10/07,03:27:33,06,10,1, 11.9,1,1, -0.352, 10137.443, 534.861, 52962.277 24/10/07,03:27:33,07,10,1, 11.9,1,1, -0.352, 10137.453, 534.846, 52962.303 24/10/07,03:27:33,08,10,1, 11.9,1,1, -0.352, 10137.444, 534.837, 52962.226 24/10/07,03:27:33,09,10,1, 11.9,1,1, -0.352, 10137.478, 534.814, 52962.210 24/10/07,03:27:33,10,10,1, 11.9,1,1, -0.352, 10137.464, 534.789, 52962.211 24/10/07,03:27:33,11,10,1, 11.9,1,1, -0.352, 10137.481, 534.754, 52962.174 24/10/07,03:27:33,12,10,1, 11.9,1,1, -0.352, 10137.486, 534.741, 52962.140 24/10/07,03:27:33,13,10,1, 11.9,1,1, -0.352, 10137.510, 534.722, 52962.091 24/10/07,03:27:33,14,10,1, 11.9,1,1, -0.352, 10137.510, 534.713, 52962.054 24/10/07,03:27:33,15,10,1, 11.9,1,1, -0.352, 10137.540, 534.696, 52962.078 24/10/07,03:27:33,16,10,1, 11.9,1,1, -0.352, 10137.528, 534.664, 52962.063 24/10/07,03:27:33,17,10,1, 11.9,1,1, -0.352, 10137.529, 534.632, 52962.038 24/10/07,03:27:33,18,10,1, 11.9,1,1, -0.352, 10137.546, 534.614, 52961.969 24/10/07,03:27:33,19,10,1, 11.9,1,1, -0.352, 10137.593, 534.588, 52961.958 24/10/07,03:27:34,00,10,1, 11.9,1,1, -0.350, 10137.590, 534.588, 52961.958 24/10/07,03:27:34,01,10,1, 11.9,1,1, -0.350, 10137.603, 534.561, 52961.950 24/10/07,03:27:34,02,10,1, 11.9,1,1, -0.350, 10137.601, 534.540, 52961.940 24/10/07,03:27:34,03,10,1, 11.9,1,1, -0.350, 10137.595, 534.508, 52961.887 24/10/07,03:27:34,04,10,1, 11.9,1,1, -0.350, 10137.607, 534.491, 52961.871 24/10/07,03:27:34,05,10,1, 11.9,1,1, -0.350, 10137.648, 534.471, 52961.844 24/10/07,03:27:34,06,10,1, 11.9,1,1, -0.350, 10137.626, 534.432, 52961.780 24/10/07,03:27:34,07,10,1, 11.9,1,1, -0.350, 10137.679, 534.415, 52961.795 24/10/07,03:27:34,08,10,1, 11.9,1,1, -0.350, 10137.654, 534.408, 52961.718 24/10/07,03:27:34,09,10,1, 11.9,1,1, -0.350, 10137.674, 534.378, 52961.807 24/10/07,03:27:34,10,10,1, 11.9,1,1, -0.350, 10137.678, 534.333, 52961.767 24/10/07,03:27:34,11,10,1, 11.9,1,1, -0.350, 10137.689, 534.326, 52961.712 24/10/07,03:27:34,12,10,1, 11.9,1,1, -0.350, 10137.680, 534.307, 52961.636 24/10/07,03:27:34,13,10,1, 11.9,1,1, -0.350, 10137.689, 534.288, 52961.583 24/10/07,03:27:34,14,10,1, 11.9,1,1, -0.350, 10137.739, 534.256, 52961.562 24/10/07,03:27:34,15,10,1, 11.9,1,1, -0.350, 10137.750, 534.245, 52961.581 24/10/07,03:27:34,16,10,1, 11.9,1,1, -0.350, 10137.753, 534.213, 52961.525 24/10/07,03:27:34,17,10,1, 11.9,1,1, -0.350, 10137.747, 534.182, 52961.496 24/10/07,03:27:34,18,10,1, 11.9,1,1, -0.350, 10137.744, 534.176, 52961.490 24/10/07,03:27:34,19,10,1, 11.9,1,1, -0.350, 10137.774, 534.169, 52961.447 24/10/07,03:27:35,00,10,1, 11.9,1,1, -0.349, 10137.774, 534.169, 52961.447 24/10/07,03:27:35,01,10,1, 11.9,1,1, -0.349, 10137.774, 534.119, 52961.380 24/10/07,03:27:35,02,10,1, 11.9,1,1, -0.349, 10137.821, 534.094, 52961.389 24/10/07,03:27:35,03,10,1, 11.9,1,1, -0.349, 10137.829, 534.050, 52961.317 24/10/07,03:27:35,04,10,1, 11.9,1,1, -0.349, 10137.814, 534.037, 52961.324 24/10/07,03:27:35,05,10,1, 11.9,1,1, -0.349, 10137.835, 534.042, 52961.332 24/10/07,03:27:35,06,10,1, 11.9,1,1, -0.349, 10137.841, 533.999, 52961.286 24/10/07,03:27:35,07,10,1, 11.9,1,1, -0.349, 10137.822, 533.985, 52961.269 24/10/07,03:27:35,08,10,1, 11.9,1,1, -0.349, 10137.870, 533.966, 52961.235 24/10/07,03:27:35,09,10,1, 11.9,1,1, -0.349, 10137.859, 533.932, 52961.261 24/10/07,03:27:35,10,10,1, 11.9,1,1, -0.349, 10137.866, 533.899, 52961.173 24/10/07,03:27:35,11,10,1, 11.9,1,1, -0.349, 10137.877, 533.903, 52961.177 24/10/07,03:27:35,12,10,1, 11.9,1,1, -0.349, 10137.879, 533.886, 52961.150 24/10/07,03:27:35,13,10,1, 11.9,1,1, -0.349, 10137.900, 533.853, 52961.109 24/10/07,03:27:35,14,10,1, 11.9,1,1, -0.349, 10137.900, 533.829, 52961.083 24/10/07,03:27:35,15,10,1, 11.9,1,1, -0.349, 10137.911, 533.810, 52961.111 24/10/07,03:27:35,16,10,1, 11.9,1,1, -0.349, 10137.926, 533.770, 52961.053 24/10/07,03:27:35,17,10,1, 11.9,1,1, -0.349, 10137.918, 533.761, 52961.037 24/10/07,03:27:35,18,10,1, 11.9,1,1, -0.349, 10137.932, 533.729, 52960.981 24/10/07,03:27:35,19,10,1, 11.9,1,1, -0.349, 10137.952, 533.731, 52960.914 24/10/07,03:27:36,00,10,1, 11.9,1,1, -0.347, 10137.949, 533.731, 52960.914 24/10/07,03:27:36,01,10,1, 11.9,1,1, -0.347, 10137.956, 533.670, 52960.937 24/10/07,03:27:36,02,10,1, 11.9,1,1, -0.347, 10138.004, 533.646, 52960.889 24/10/07,03:27:36,03,10,1, 11.9,1,1, -0.347, 10137.975, 533.642, 52960.848 24/10/07,03:27:36,04,10,1, 11.9,1,1, -0.347, 10138.017, 533.606, 52960.834 24/10/07,03:27:36,05,10,1, 11.9,1,1, -0.347, 10137.996, 533.599, 52960.870 24/10/07,03:27:36,06,10,1, 11.9,1,1, -0.347, 10138.044, 533.588, 52960.848 24/10/07,03:27:36,07,10,1, 11.9,1,1, -0.347, 10138.058, 533.546, 52960.789 24/10/07,03:27:36,08,10,1, 11.9,1,1, -0.347, 10138.042, 533.548, 52960.727 24/10/07,03:27:36,09,10,1, 11.9,1,1, -0.347, 10138.073, 533.536, 52960.791 24/10/07,03:27:36,10,10,1, 11.9,1,1, -0.347, 10138.083, 533.485, 52960.692 24/10/07,03:27:36,11,10,1, 11.9,1,1, -0.347, 10138.094, 533.455, 52960.647 24/10/07,03:27:36,12,10,1, 11.9,1,1, -0.347, 10138.103, 533.461, 52960.685 24/10/07,03:27:36,13,10,1, 11.9,1,1, -0.347, 10138.097, 533.430, 52960.587 24/10/07,03:27:36,14,10,1, 11.9,1,1, -0.347, 10138.101, 533.422, 52960.599 24/10/07,03:27:36,15,10,1, 11.9,1,1, -0.347, 10138.102, 533.406, 52960.633 24/10/07,03:27:36,16,10,1, 11.9,1,1, -0.347, 10138.146, 533.376, 52960.530 24/10/07,03:27:36,17,10,1, 11.9,1,1, -0.347, 10138.132, 533.368, 52960.513 24/10/07,03:27:36,18,10,1, 11.9,1,1, -0.347, 10138.143, 533.304, 52960.515 24/10/07,03:27:36,19,10,1, 11.9,1,1, -0.347, 10138.162, 533.295, 52960.448 24/10/07,03:27:37,00,10,1, 11.7,1,1, -0.350, 10138.158, 533.295, 52960.448 24/10/07,03:27:37,01,10,1, 11.7,1,1, -0.350, 10138.148, 533.261, 52960.482 24/10/07,03:27:37,02,10,1, 11.7,1,1, -0.350, 10138.180, 533.256, 52960.395 24/10/07,03:27:37,03,10,1, 11.7,1,1, -0.350, 10138.201, 533.239, 52960.357 24/10/07,03:27:37,04,10,1, 11.7,1,1, -0.350, 10138.234, 533.220, 52960.285 24/10/07,03:27:37,05,10,1, 11.7,1,1, -0.350, 10138.239, 533.208, 52960.315 24/10/07,03:27:37,06,10,1, 11.7,1,1, -0.350, 10138.228, 533.141, 52960.263 24/10/07,03:27:37,07,10,1, 11.7,1,1, -0.350, 10138.225, 533.112, 52960.297 24/10/07,03:27:37,08,10,1, 11.7,1,1, -0.350, 10138.285, 533.091, 52960.179 24/10/07,03:27:37,09,10,1, 11.7,1,1, -0.350, 10138.282, 533.083, 52960.185 24/10/07,03:27:37,10,10,1, 11.7,1,1, -0.350, 10138.289, 533.038, 52960.152 24/10/07,03:27:37,11,10,1, 11.7,1,1, -0.350, 10138.297, 533.028, 52960.146 24/10/07,03:27:37,12,10,1, 11.7,1,1, -0.350, 10138.318, 533.002, 52960.177 24/10/07,03:27:37,13,10,1, 11.7,1,1, -0.350, 10138.345, 532.962, 52960.075 24/10/07,03:27:37,14,10,1, 11.7,1,1, -0.350, 10138.346, 532.947, 52960.073 24/10/07,03:27:37,15,10,1, 11.7,1,1, -0.350, 10138.333, 532.914, 52960.040 24/10/07,03:27:37,16,10,1, 11.7,1,1, -0.350, 10138.357, 532.897, 52960.067 24/10/07,03:27:37,17,10,1, 11.7,1,1, -0.350, 10138.355, 532.872, 52959.979 24/10/07,03:27:37,18,10,1, 11.7,1,1, -0.350, 10138.391, 532.830, 52960.006 24/10/07,03:27:37,19,10,1, 11.7,1,1, -0.350, 10138.398, 532.826, 52959.917 24/10/07,03:27:38,00,10,1, 11.9,1,1, -0.352, 10138.391, 532.826, 52959.917 24/10/07,03:27:38,01,10,1, 11.9,1,1, -0.352, 10138.432, 532.775, 52959.912 24/10/07,03:27:38,02,10,1, 11.9,1,1, -0.352, 10138.446, 532.764, 52959.862 24/10/07,03:27:38,03,10,1, 11.9,1,1, -0.352, 10138.436, 532.723, 52959.814 24/10/07,03:27:38,04,10,1, 11.9,1,1, -0.352, 10138.470, 532.703, 52959.755 24/10/07,03:27:38,05,10,1, 11.9,1,1, -0.352, 10138.488, 532.675, 52959.778 24/10/07,03:27:38,06,10,1, 11.9,1,1, -0.352, 10138.531, 532.663, 52959.785 24/10/07,03:27:38,07,10,1, 11.9,1,1, -0.352, 10138.535, 532.640, 52959.747 24/10/07,03:27:38,08,10,1, 11.9,1,1, -0.352, 10138.525, 532.608, 52959.691 24/10/07,03:27:38,09,10,1, 11.9,1,1, -0.352, 10138.545, 532.567, 52959.633 24/10/07,03:27:38,10,10,1, 11.9,1,1, -0.352, 10138.567, 532.525, 52959.671 24/10/07,03:27:38,11,10,1, 11.9,1,1, -0.352, 10138.594, 532.529, 52959.698 24/10/07,03:27:38,12,10,1, 11.9,1,1, -0.352, 10138.581, 532.507, 52959.646 24/10/07,03:27:38,13,10,1, 11.9,1,1, -0.352, 10138.605, 532.476, 52959.583 24/10/07,03:27:38,14,10,1, 11.9,1,1, -0.352, 10138.626, 532.480, 52959.528 24/10/07,03:27:38,15,10,1, 11.9,1,1, -0.352, 10138.637, 532.443, 52959.532 24/10/07,03:27:38,16,10,1, 11.9,1,1, -0.352, 10138.665, 532.435, 52959.516 24/10/07,03:27:38,17,10,1, 11.9,1,1, -0.352, 10138.675, 532.415, 52959.487 24/10/07,03:27:38,18,10,1, 11.9,1,1, -0.352, 10138.706, 532.383, 52959.433 24/10/07,03:27:38,19,10,1, 11.9,1,1, -0.352, 10138.731, 532.366, 52959.436 24/10/07,03:27:39,00,08,1, 12.0,1,1, -0.351, 10138.725, 532.366, 52959.436 24/10/07,03:27:39,01,08,1, 12.0,1,1, -0.351, 10138.714, 532.312, 52959.387 24/10/07,03:27:39,02,08,1, 12.0,1,1, -0.351, 10138.751, 532.295, 52959.356 24/10/07,03:27:39,03,08,1, 12.0,1,1, -0.351, 10138.756, 532.264, 52959.350 24/10/07,03:27:39,04,08,1, 12.0,1,1, -0.351, 10138.776, 532.261, 52959.350 24/10/07,03:27:39,05,08,1, 12.0,1,1, -0.351, 10138.799, 532.234, 52959.315 24/10/07,03:27:39,06,08,1, 12.0,1,1, -0.351, 10138.828, 532.222, 52959.270 24/10/07,03:27:39,07,08,1, 12.0,1,1, -0.351, 10138.824, 532.157, 52959.216 24/10/07,03:27:39,08,08,1, 12.0,1,1, -0.351, 10138.853, 532.162, 52959.196 24/10/07,03:27:39,09,08,1, 12.0,1,1, -0.351, 10138.877, 532.150, 52959.211 24/10/07,03:27:39,10,08,1, 12.0,1,1, -0.351, 10138.887, 532.118, 52959.170 24/10/07,03:27:39,11,08,1, 12.0,1,1, -0.351, 10138.909, 532.106, 52959.155 24/10/07,03:27:39,12,08,1, 12.0,1,1, -0.351, 10138.909, 532.095, 52959.137 24/10/07,03:27:39,13,08,1, 12.0,1,1, -0.351, 10138.946, 532.067, 52959.064 24/10/07,03:27:39,14,08,1, 12.0,1,1, -0.351, 10138.930, 532.048, 52959.054 24/10/07,03:27:39,15,08,1, 12.0,1,1, -0.351, 10138.953, 532.038, 52959.032 24/10/07,03:27:39,16,08,1, 12.0,1,1, -0.351, 10138.958, 532.010, 52959.057 24/10/07,03:27:39,17,08,1, 12.0,1,1, -0.351, 10138.985, 532.001, 52958.981 24/10/07,03:27:39,18,08,1, 12.0,1,1, -0.351, 10138.996, 532.011, 52958.972 24/10/07,03:27:39,19,08,1, 12.0,1,1, -0.351, 10138.996, 531.990, 52958.942 24/10/07,03:27:40,00,09,1, 11.8,1,1, -0.350, 10138.992, 531.990, 52958.942 24/10/07,03:27:40,01,09,1, 11.8,1,1, -0.350, 10139.033, 531.963, 52958.886 24/10/07,03:27:40,02,09,1, 11.8,1,1, -0.350, 10139.063, 531.954, 52958.864 24/10/07,03:27:40,03,09,1, 11.8,1,1, -0.350, 10139.075, 531.949, 52958.891 24/10/07,03:27:40,04,09,1, 11.8,1,1, -0.350, 10139.106, 531.926, 52958.903 24/10/07,03:27:40,05,09,1, 11.8,1,1, -0.350, 10139.098, 531.878, 52958.821 24/10/07,03:27:40,06,09,1, 11.8,1,1, -0.350, 10139.137, 531.905, 52958.793 24/10/07,03:27:40,07,09,1, 11.8,1,1, -0.350, 10139.155, 531.869, 52958.814 24/10/07,03:27:40,08,09,1, 11.8,1,1, -0.350, 10139.171, 531.852, 52958.765 24/10/07,03:27:40,09,09,1, 11.8,1,1, -0.350, 10139.200, 531.849, 52958.755 24/10/07,03:27:40,10,09,1, 11.8,1,1, -0.350, 10139.205, 531.844, 52958.726 24/10/07,03:27:40,11,09,1, 11.8,1,1, -0.350, 10139.209, 531.815, 52958.732 24/10/07,03:27:40,12,09,1, 11.8,1,1, -0.350, 10139.236, 531.813, 52958.684 24/10/07,03:27:40,13,09,1, 11.8,1,1, -0.350, 10139.250, 531.813, 52958.687 24/10/07,03:27:40,14,09,1, 11.8,1,1, -0.350, 10139.265, 531.779, 52958.698 24/10/07,03:27:40,15,09,1, 11.8,1,1, -0.350, 10139.280, 531.758, 52958.610 24/10/07,03:27:40,16,09,1, 11.8,1,1, -0.350, 10139.316, 531.761, 52958.561 24/10/07,03:27:40,17,09,1, 11.8,1,1, -0.350, 10139.315, 531.773, 52958.622 24/10/07,03:27:40,18,09,1, 11.8,1,1, -0.350, 10139.325, 531.747, 52958.563 24/10/07,03:27:40,19,09,1, 11.8,1,1, -0.350, 10139.380, 531.739, 52958.531 24/10/07,03:27:41,00,10,1, 11.8,1,1, -0.351, 10139.376, 531.739, 52958.531 24/10/07,03:27:41,01,10,1, 11.8,1,1, -0.351, 10139.399, 531.716, 52958.505 24/10/07,03:27:41,02,10,1, 11.8,1,1, -0.351, 10139.424, 531.727, 52958.438 24/10/07,03:27:41,03,10,1, 11.8,1,1, -0.351, 10139.428, 531.722, 52958.481 24/10/07,03:27:41,04,10,1, 11.8,1,1, -0.351, 10139.436, 531.683, 52958.448 24/10/07,03:27:41,05,10,1, 11.8,1,1, -0.351, 10139.443, 531.661, 52958.424 24/10/07,03:27:41,06,10,1, 11.8,1,1, -0.351, 10139.445, 531.665, 52958.382 24/10/07,03:27:41,07,10,1, 11.8,1,1, -0.351, 10139.462, 531.652, 52958.308 24/10/07,03:27:41,08,10,1, 11.8,1,1, -0.351, 10139.490, 531.630, 52958.266 24/10/07,03:27:41,09,10,1, 11.8,1,1, -0.351, 10139.492, 531.631, 52958.370 24/10/07,03:27:41,10,10,1, 11.8,1,1, -0.351, 10139.512, 531.592, 52958.320 24/10/07,03:27:41,11,10,1, 11.8,1,1, -0.351, 10139.530, 531.594, 52958.303 24/10/07,03:27:41,12,10,1, 11.8,1,1, -0.351, 10139.567, 531.577, 52958.288 24/10/07,03:27:41,13,10,1, 11.8,1,1, -0.351, 10139.606, 531.558, 52958.263 24/10/07,03:27:41,14,10,1, 11.8,1,1, -0.351, 10139.595, 531.540, 52958.233 24/10/07,03:27:41,15,10,1, 11.8,1,1, -0.351, 10139.632, 531.521, 52958.266 24/10/07,03:27:41,16,10,1, 11.8,1,1, -0.351, 10139.635, 531.516, 52958.204 24/10/07,03:27:41,17,10,1, 11.8,1,1, -0.351, 10139.654, 531.522, 52958.204 24/10/07,03:27:41,18,10,1, 11.8,1,1, -0.351, 10139.673, 531.479, 52958.146 24/10/07,03:27:41,19,10,1, 11.8,1,1, -0.351, 10139.659, 531.458, 52957.915 24/10/07,03:27:42,00,09,1, 11.9,1,1, -0.350, 10139.651, 531.458, 52957.915 24/10/07,03:27:42,01,09,1, 11.9,1,1, -0.350, 10139.715, 531.454, 52958.163 24/10/07,03:27:42,02,09,1, 11.9,1,1, -0.350, 10139.714, 531.422, 52958.068 24/10/07,03:27:42,03,09,1, 11.9,1,1, -0.350, 10139.736, 531.412, 52958.059 24/10/07,03:27:42,04,09,1, 11.9,1,1, -0.350, 10139.744, 531.398, 52958.005 24/10/07,03:27:42,05,09,1, 11.9,1,1, -0.350, 10139.790, 531.376, 52957.942 24/10/07,03:27:42,06,09,1, 11.9,1,1, -0.350, 10139.791, 531.334, 52957.946 24/10/07,03:27:42,07,09,1, 11.9,1,1, -0.350, 10139.800, 531.365, 52957.949 24/10/07,03:27:42,08,09,1, 11.9,1,1, -0.350, 10139.836, 531.332, 52957.950 24/10/07,03:27:42,09,09,1, 11.9,1,1, -0.350, 10139.846, 531.319, 52957.921 24/10/07,03:27:42,10,09,1, 11.9,1,1, -0.350, 10139.857, 531.282, 52957.849 24/10/07,03:27:42,11,09,1, 11.9,1,1, -0.350, 10139.857, 531.272, 52957.837 24/10/07,03:27:42,12,09,1, 11.9,1,1, -0.350, 10139.869, 531.269, 52957.802 24/10/07,03:27:42,13,09,1, 11.9,1,1, -0.350, 10139.902, 531.211, 52957.785 24/10/07,03:27:42,14,09,1, 11.9,1,1, -0.350, 10139.920, 531.195, 52957.759 24/10/07,03:27:42,15,09,1, 11.9,1,1, -0.350, 10139.933, 531.204, 52957.737 24/10/07,03:27:42,16,09,1, 11.9,1,1, -0.350, 10139.947, 531.181, 52957.689 24/10/07,03:27:42,17,09,1, 11.9,1,1, -0.350, 10139.979, 531.143, 52957.683 24/10/07,03:27:42,18,09,1, 11.9,1,1, -0.350, 10139.963, 531.121, 52957.666 24/10/07,03:27:42,19,09,1, 11.9,1,1, -0.350, 10139.966, 531.109, 52957.618 24/10/07,03:27:43,00,09,1, 11.9,1,1, -0.352, 10139.960, 531.109, 52957.618 24/10/07,03:27:43,01,09,1, 11.9,1,1, -0.352, 10140.023, 531.096, 52957.549 24/10/07,03:27:43,02,09,1, 11.9,1,1, -0.352, 10140.023, 531.033, 52957.527 24/10/07,03:27:43,03,09,1, 11.9,1,1, -0.352, 10140.056, 531.055, 52957.536 24/10/07,03:27:43,04,09,1, 11.9,1,1, -0.352, 10140.034, 531.013, 52957.495 24/10/07,03:27:43,05,09,1, 11.9,1,1, -0.352, 10140.081, 531.003, 52957.497 24/10/07,03:27:43,06,09,1, 11.9,1,1, -0.352, 10140.097, 530.995, 52957.461 24/10/07,03:27:43,07,09,1, 11.9,1,1, -0.352, 10140.102, 530.944, 52957.404 24/10/07,03:27:43,08,09,1, 11.9,1,1, -0.352, 10140.136, 530.933, 52957.415 24/10/07,03:27:43,09,09,1, 11.9,1,1, -0.352, 10140.145, 530.920, 52957.368 24/10/07,03:27:43,10,09,1, 11.9,1,1, -0.352, 10140.150, 530.878, 52957.334 24/10/07,03:27:43,11,09,1, 11.9,1,1, -0.352, 10140.173, 530.858, 52957.333 24/10/07,03:27:43,12,09,1, 11.9,1,1, -0.352, 10140.183, 530.853, 52957.322 24/10/07,03:27:43,13,09,1, 11.9,1,1, -0.352, 10140.209, 530.824, 52957.279 24/10/07,03:27:43,14,09,1, 11.9,1,1, -0.352, 10140.252, 530.805, 52957.415 24/10/07,03:27:43,15,09,1, 11.9,1,1, -0.352, 10140.234, 530.741, 52957.123 24/10/07,03:27:43,16,09,1, 11.9,1,1, -0.352, 10140.246, 530.737, 52957.160 24/10/07,03:27:43,17,09,1, 11.9,1,1, -0.352, 10140.267, 530.712, 52957.100 24/10/07,03:27:43,18,09,1, 11.9,1,1, -0.352, 10140.291, 530.688, 52957.147 24/10/07,03:27:43,19,09,1, 11.9,1,1, -0.352, 10140.293, 530.670, 52957.113 24/10/07,03:27:44,00,09,1, 11.9,1,1, -0.348, 10140.285, 530.670, 52957.113 24/10/07,03:27:44,01,09,1, 11.9,1,1, -0.348, 10140.353, 530.630, 52957.063 24/10/07,03:27:44,02,09,1, 11.9,1,1, -0.348, 10140.357, 530.595, 52957.016 24/10/07,03:27:44,03,09,1, 11.9,1,1, -0.348, 10140.361, 530.598, 52956.989 24/10/07,03:27:44,04,09,1, 11.9,1,1, -0.348, 10140.412, 530.549, 52956.954 24/10/07,03:27:44,05,09,1, 11.9,1,1, -0.348, 10140.402, 530.539, 52956.980 24/10/07,03:27:44,06,09,1, 11.9,1,1, -0.348, 10140.425, 530.519, 52956.932 24/10/07,03:27:44,07,09,1, 11.9,1,1, -0.348, 10140.433, 530.493, 52956.910 24/10/07,03:27:44,08,09,1, 11.9,1,1, -0.348, 10140.480, 530.468, 52956.877 24/10/07,03:27:44,09,09,1, 11.9,1,1, -0.348, 10140.442, 530.466, 52956.867 24/10/07,03:27:44,10,09,1, 11.9,1,1, -0.348, 10140.480, 530.443, 52956.836 24/10/07,03:27:44,11,09,1, 11.9,1,1, -0.348, 10140.510, 530.417, 52956.809 24/10/07,03:27:44,12,09,1, 11.9,1,1, -0.348, 10140.521, 530.398, 52956.799 24/10/07,03:27:44,13,09,1, 11.9,1,1, -0.348, 10140.567, 530.385, 52956.749 24/10/07,03:27:44,14,09,1, 11.9,1,1, -0.348, 10140.560, 530.363, 52956.739 24/10/07,03:27:44,15,09,1, 11.9,1,1, -0.348, 10140.586, 530.354, 52956.761 24/10/07,03:27:44,16,09,1, 11.9,1,1, -0.348, 10140.619, 530.316, 52956.709 24/10/07,03:27:44,17,09,1, 11.9,1,1, -0.348, 10140.616, 530.311, 52956.687 24/10/07,03:27:44,18,09,1, 11.9,1,1, -0.348, 10140.656, 530.281, 52956.647 24/10/07,03:27:44,19,09,1, 11.9,1,1, -0.348, 10140.667, 530.276, 52956.613 24/10/07,03:27:45,00,09,1, 11.9,1,1, -0.350, 10140.661, 530.276, 52956.613 24/10/07,03:27:45,01,09,1, 11.9,1,1, -0.350, 10140.680, 530.257, 52956.609 24/10/07,03:27:45,02,09,1, 11.9,1,1, -0.350, 10140.721, 530.215, 52956.551 24/10/07,03:27:45,03,09,1, 11.9,1,1, -0.350, 10140.723, 530.197, 52956.553 24/10/07,03:27:45,04,09,1, 11.9,1,1, -0.350, 10140.735, 530.183, 52956.557 24/10/07,03:27:45,05,09,1, 11.9,1,1, -0.350, 10140.750, 530.167, 52956.533 24/10/07,03:27:45,06,09,1, 11.9,1,1, -0.350, 10140.786, 530.130, 52956.434 24/10/07,03:27:45,07,09,1, 11.9,1,1, -0.350, 10140.795, 530.118, 52956.432 24/10/07,03:27:45,08,09,1, 11.9,1,1, -0.350, 10140.815, 530.092, 52956.434 24/10/07,03:27:45,09,09,1, 11.9,1,1, -0.350, 10140.831, 530.072, 52956.402 24/10/07,03:27:45,10,09,1, 11.9,1,1, -0.350, 10140.840, 530.060, 52956.349 24/10/07,03:27:45,11,09,1, 11.9,1,1, -0.350, 10140.870, 530.053, 52956.299 24/10/07,03:27:45,12,09,1, 11.9,1,1, -0.350, 10140.888, 530.041, 52956.359 24/10/07,03:27:45,13,09,1, 11.9,1,1, -0.350, 10140.912, 530.011, 52956.281 24/10/07,03:27:45,14,09,1, 11.9,1,1, -0.350, 10140.933, 529.986, 52956.318 24/10/07,03:27:45,15,09,1, 11.9,1,1, -0.350, 10140.956, 529.968, 52956.242 24/10/07,03:27:45,16,09,1, 11.9,1,1, -0.350, 10140.961, 529.946, 52956.235 24/10/07,03:27:45,17,09,1, 11.9,1,1, -0.350, 10140.994, 529.937, 52956.163 24/10/07,03:27:45,18,09,1, 11.9,1,1, -0.350, 10141.024, 529.919, 52956.178 24/10/07,03:27:45,19,09,1, 11.9,1,1, -0.350, 10141.033, 529.915, 52956.177 24/10/07,03:27:46,00,09,1, 11.9,1,1, -0.348, 10141.028, 529.915, 52956.177 24/10/07,03:27:46,01,09,1, 11.9,1,1, -0.348, 10141.071, 529.864, 52956.076 24/10/07,03:27:46,02,09,1, 11.9,1,1, -0.348, 10141.095, 529.833, 52956.123 24/10/07,03:27:46,03,09,1, 11.9,1,1, -0.348, 10141.124, 529.847, 52956.076 24/10/07,03:27:46,04,09,1, 11.9,1,1, -0.348, 10141.142, 529.812, 52956.041 24/10/07,03:27:46,05,09,1, 11.9,1,1, -0.348, 10141.168, 529.800, 52956.002 24/10/07,03:27:46,06,09,1, 11.9,1,1, -0.348, 10141.194, 529.781, 52956.021 24/10/07,03:27:46,07,09,1, 11.9,1,1, -0.348, 10141.198, 529.734, 52955.992 24/10/07,03:27:46,08,09,1, 11.9,1,1, -0.348, 10141.233, 529.724, 52955.972 24/10/07,03:27:46,09,09,1, 11.9,1,1, -0.348, 10141.258, 529.709, 52955.896 24/10/07,03:27:46,10,09,1, 11.9,1,1, -0.348, 10141.283, 529.685, 52955.861 24/10/07,03:27:46,11,09,1, 11.9,1,1, -0.348, 10141.331, 529.669, 52955.865 24/10/07,03:27:46,12,09,1, 11.9,1,1, -0.348, 10141.328, 529.644, 52955.858 24/10/07,03:27:46,13,09,1, 11.9,1,1, -0.348, 10141.363, 529.613, 52955.789 24/10/07,03:27:46,14,09,1, 11.9,1,1, -0.348, 10141.379, 529.631, 52955.795 24/10/07,03:27:46,15,09,1, 11.9,1,1, -0.348, 10141.409, 529.599, 52955.783 24/10/07,03:27:46,16,09,1, 11.9,1,1, -0.348, 10141.442, 529.607, 52955.773 24/10/07,03:27:46,17,09,1, 11.9,1,1, -0.348, 10141.488, 529.573, 52955.718 24/10/07,03:27:46,18,09,1, 11.9,1,1, -0.348, 10141.509, 529.546, 52955.727 24/10/07,03:27:46,19,09,1, 11.9,1,1, -0.348, 10141.509, 529.530, 52955.689 24/10/07,03:27:47,00,08,1, 11.9,1,1, -0.351, 10141.504, 529.530, 52955.689 24/10/07,03:27:47,01,08,1, 11.9,1,1, -0.351, 10141.559, 529.472, 52955.638 24/10/07,03:27:47,02,08,1, 11.9,1,1, -0.351, 10141.596, 529.462, 52955.607 24/10/07,03:27:47,03,08,1, 11.9,1,1, -0.351, 10141.594, 529.445, 52955.584 24/10/07,03:27:47,04,08,1, 11.9,1,1, -0.351, 10141.617, 529.421, 52955.581 24/10/07,03:27:47,05,08,1, 11.9,1,1, -0.351, 10141.635, 529.416, 52955.545 24/10/07,03:27:47,06,08,1, 11.9,1,1, -0.351, 10141.683, 529.380, 52955.524 24/10/07,03:27:47,07,08,1, 11.9,1,1, -0.351, 10141.696, 529.323, 52955.476 24/10/07,03:27:47,08,08,1, 11.9,1,1, -0.351, 10141.730, 529.313, 52955.462 24/10/07,03:27:47,09,08,1, 11.9,1,1, -0.351, 10141.770, 529.288, 52955.449 24/10/07,03:27:47,10,08,1, 11.9,1,1, -0.351, 10141.774, 529.290, 52955.422 24/10/07,03:27:47,11,08,1, 11.9,1,1, -0.351, 10141.788, 529.251, 52955.395 24/10/07,03:27:47,12,08,1, 11.9,1,1, -0.351, 10141.822, 529.237, 52955.376 24/10/07,03:27:47,13,08,1, 11.9,1,1, -0.351, 10141.852, 529.200, 52955.348 24/10/07,03:27:47,14,08,1, 11.9,1,1, -0.351, 10141.872, 529.192, 52955.340 24/10/07,03:27:47,15,08,1, 11.9,1,1, -0.351, 10141.903, 529.152, 52955.260 24/10/07,03:27:47,16,08,1, 11.9,1,1, -0.351, 10141.913, 529.142, 52955.267 24/10/07,03:27:47,17,08,1, 11.9,1,1, -0.351, 10141.972, 529.098, 52955.120 24/10/07,03:27:47,18,08,1, 11.9,1,1, -0.351, 10141.996, 529.129, 52955.496 24/10/07,03:27:47,19,08,1, 11.9,1,1, -0.351, 10142.012, 529.074, 52955.110 24/10/07,03:27:48,00,09,1, 12.0,1,1, -0.346, 10142.004, 529.074, 52955.110 24/10/07,03:27:48,01,09,1, 12.0,1,1, -0.346, 10142.033, 529.030, 52955.151 24/10/07,03:27:48,02,09,1, 12.0,1,1, -0.346, 10142.059, 529.013, 52955.107 24/10/07,03:27:48,03,09,1, 12.0,1,1, -0.346, 10142.079, 528.992, 52955.087 24/10/07,03:27:48,04,09,1, 12.0,1,1, -0.346, 10142.108, 528.978, 52955.087 24/10/07,03:27:48,05,09,1, 12.0,1,1, -0.346, 10142.137, 528.951, 52955.045 24/10/07,03:27:48,06,09,1, 12.0,1,1, -0.346, 10142.172, 528.936, 52955.077 24/10/07,03:27:48,07,09,1, 12.0,1,1, -0.346, 10142.205, 528.892, 52954.976 24/10/07,03:27:48,08,09,1, 12.0,1,1, -0.346, 10142.223, 528.873, 52954.932 24/10/07,03:27:48,09,09,1, 12.0,1,1, -0.346, 10142.240, 528.844, 52954.922 24/10/07,03:27:48,10,09,1, 12.0,1,1, -0.346, 10142.277, 528.821, 52954.875 24/10/07,03:27:48,11,09,1, 12.0,1,1, -0.346, 10142.296, 528.794, 52954.904 24/10/07,03:27:48,12,09,1, 12.0,1,1, -0.346, 10142.309, 528.794, 52954.868 24/10/07,03:27:48,13,09,1, 12.0,1,1, -0.346, 10142.352, 528.745, 52954.841 24/10/07,03:27:48,14,09,1, 12.0,1,1, -0.346, 10142.382, 528.745, 52954.802 24/10/07,03:27:48,15,09,1, 12.0,1,1, -0.346, 10142.411, 528.723, 52954.768 24/10/07,03:27:48,16,09,1, 12.0,1,1, -0.346, 10142.447, 528.702, 52954.766 24/10/07,03:27:48,17,09,1, 12.0,1,1, -0.346, 10142.451, 528.680, 52954.749 24/10/07,03:27:48,18,09,1, 12.0,1,1, -0.346, 10142.459, 528.638, 52954.735 24/10/07,03:27:48,19,09,1, 12.0,1,1, -0.346, 10142.528, 528.597, 52954.550 24/10/07,03:27:49,00,09,1, 12.0,1,1, -0.353, 10142.522, 528.597, 52954.550 24/10/07,03:27:49,01,09,1, 12.0,1,1, -0.353, 10142.539, 528.596, 52954.657 24/10/07,03:27:49,02,09,1, 12.0,1,1, -0.353, 10142.587, 528.549, 52954.607 24/10/07,03:27:49,03,09,1, 12.0,1,1, -0.353, 10142.591, 528.531, 52954.543 24/10/07,03:27:49,04,09,1, 12.0,1,1, -0.353, 10142.631, 528.510, 52954.556 24/10/07,03:27:49,05,09,1, 12.0,1,1, -0.353, 10142.659, 528.476, 52954.531 24/10/07,03:27:49,06,09,1, 12.0,1,1, -0.353, 10142.644, 528.482, 52954.505 24/10/07,03:27:49,07,09,1, 12.0,1,1, -0.353, 10142.699, 528.452, 52954.496 24/10/07,03:27:49,08,09,1, 12.0,1,1, -0.353, 10142.732, 528.423, 52954.459 24/10/07,03:27:49,09,09,1, 12.0,1,1, -0.353, 10142.743, 528.386, 52954.403 24/10/07,03:27:49,10,09,1, 12.0,1,1, -0.353, 10142.792, 528.375, 52954.406 24/10/07,03:27:49,11,09,1, 12.0,1,1, -0.353, 10142.845, 528.351, 52954.333 24/10/07,03:27:49,12,09,1, 12.0,1,1, -0.353, 10142.831, 528.337, 52954.344 24/10/07,03:27:49,13,09,1, 12.0,1,1, -0.353, 10142.869, 528.307, 52954.306 24/10/07,03:27:49,14,09,1, 12.0,1,1, -0.353, 10142.919, 528.295, 52954.272 24/10/07,03:27:49,15,09,1, 12.0,1,1, -0.353, 10142.945, 528.265, 52954.291 24/10/07,03:27:49,16,09,1, 12.0,1,1, -0.353, 10142.968, 528.216, 52954.006 24/10/07,03:27:49,17,09,1, 12.0,1,1, -0.353, 10142.989, 528.214, 52954.308 24/10/07,03:27:49,18,09,1, 12.0,1,1, -0.353, 10143.026, 528.189, 52954.260 24/10/07,03:27:49,19,09,1, 12.0,1,1, -0.353, 10143.057, 528.180, 52954.187 24/10/07,03:27:50,00,09,1, 12.0,1,1, -0.353, 10143.056, 528.180, 52954.187 24/10/07,03:27:50,01,09,1, 12.0,1,1, -0.353, 10143.119, 528.118, 52954.125 24/10/07,03:27:50,02,09,1, 12.0,1,1, -0.353, 10143.132, 528.090, 52954.075 24/10/07,03:27:50,03,09,1, 12.0,1,1, -0.353, 10143.172, 528.078, 52954.191 24/10/07,03:27:50,04,09,1, 12.0,1,1, -0.353, 10143.166, 528.051, 52954.064 24/10/07,03:27:50,05,09,1, 12.0,1,1, -0.353, 10143.230, 528.008, 52954.038 24/10/07,03:27:50,06,09,1, 12.0,1,1, -0.353, 10143.243, 527.978, 52953.970 24/10/07,03:27:50,07,09,1, 12.0,1,1, -0.353, 10143.266, 527.958, 52953.957 24/10/07,03:27:50,08,09,1, 12.0,1,1, -0.353, 10143.292, 527.943, 52953.949 24/10/07,03:27:50,09,09,1, 12.0,1,1, -0.353, 10143.331, 527.921, 52953.914 24/10/07,03:27:50,10,09,1, 12.0,1,1, -0.353, 10143.362, 527.877, 52953.873 24/10/07,03:27:50,11,09,1, 12.0,1,1, -0.353, 10143.361, 527.843, 52953.827 24/10/07,03:27:50,12,09,1, 12.0,1,1, -0.353, 10143.415, 527.854, 52953.798 24/10/07,03:27:50,13,09,1, 12.0,1,1, -0.353, 10143.443, 527.827, 52953.769 24/10/07,03:27:50,14,09,1, 12.0,1,1, -0.353, 10143.485, 527.800, 52953.731 24/10/07,03:27:50,15,09,1, 12.0,1,1, -0.353, 10143.508, 527.779, 52953.706 24/10/07,03:27:50,16,09,1, 12.0,1,1, -0.353, 10143.545, 527.740, 52953.687 24/10/07,03:27:50,17,09,1, 12.0,1,1, -0.353, 10143.554, 527.700, 52953.660 24/10/07,03:27:50,18,09,1, 12.0,1,1, -0.353, 10143.581, 527.693, 52953.634 24/10/07,03:27:50,19,09,1, 12.0,1,1, -0.353, 10143.605, 527.652, 52953.584 24/10/07,03:27:51,00,08,1, 11.9,1,1, -0.352, 10143.598, 527.652, 52953.584 24/10/07,03:27:51,01,08,1, 11.9,1,1, -0.352, 10143.660, 527.623, 52953.523 24/10/07,03:27:51,02,08,1, 11.9,1,1, -0.352, 10143.710, 527.594, 52953.519 24/10/07,03:27:51,03,08,1, 11.9,1,1, -0.352, 10143.729, 527.571, 52953.488 24/10/07,03:27:51,04,08,1, 11.9,1,1, -0.352, 10143.755, 527.540, 52953.474 24/10/07,03:27:51,05,08,1, 11.9,1,1, -0.352, 10143.791, 527.531, 52953.429 24/10/07,03:27:51,06,08,1, 11.9,1,1, -0.352, 10143.826, 527.458, 52953.399 24/10/07,03:27:51,07,08,1, 11.9,1,1, -0.352, 10143.857, 527.449, 52953.375 24/10/07,03:27:51,08,08,1, 11.9,1,1, -0.352, 10143.883, 527.466, 52953.341 24/10/07,03:27:51,09,08,1, 11.9,1,1, -0.352, 10143.920, 527.407, 52953.334 24/10/07,03:27:51,10,08,1, 11.9,1,1, -0.352, 10143.972, 527.395, 52953.307 24/10/07,03:27:51,11,08,1, 11.9,1,1, -0.352, 10143.972, 527.365, 52953.261 24/10/07,03:27:51,12,08,1, 11.9,1,1, -0.352, 10144.010, 527.324, 52953.222 24/10/07,03:27:51,13,08,1, 11.9,1,1, -0.352, 10144.073, 527.333, 52953.203 24/10/07,03:27:51,14,08,1, 11.9,1,1, -0.352, 10144.071, 527.294, 52953.200 24/10/07,03:27:51,15,08,1, 11.9,1,1, -0.352, 10144.108, 527.275, 52953.145 24/10/07,03:27:51,16,08,1, 11.9,1,1, -0.352, 10144.143, 527.259, 52953.168 24/10/07,03:27:51,17,08,1, 11.9,1,1, -0.352, 10144.196, 527.242, 52953.116 24/10/07,03:27:51,18,08,1, 11.9,1,1, -0.352, 10144.195, 527.184, 52953.046 24/10/07,03:27:51,19,08,1, 11.9,1,1, -0.352, 10144.217, 527.196, 52953.031 24/10/07,03:27:52,00,07,1, 11.9,1,1, -0.349, 10144.216, 527.196, 52953.031 24/10/07,03:27:52,01,07,1, 11.9,1,1, -0.349, 10144.286, 527.148, 52952.951 24/10/07,03:27:52,02,07,1, 11.9,1,1, -0.349, 10144.331, 527.104, 52952.953 24/10/07,03:27:52,03,07,1, 11.9,1,1, -0.349, 10144.355, 527.092, 52952.933 24/10/07,03:27:52,04,07,1, 11.9,1,1, -0.349, 10144.359, 527.041, 52952.887 24/10/07,03:27:52,05,07,1, 11.9,1,1, -0.349, 10144.412, 527.022, 52952.910 24/10/07,03:27:52,06,07,1, 11.9,1,1, -0.349, 10144.447, 527.013, 52952.888 24/10/07,03:27:52,07,07,1, 11.9,1,1, -0.349, 10144.466, 526.970, 52952.816 24/10/07,03:27:52,08,07,1, 11.9,1,1, -0.349, 10144.468, 526.973, 52952.770 24/10/07,03:27:52,09,07,1, 11.9,1,1, -0.349, 10144.519, 526.940, 52952.764 24/10/07,03:27:52,10,07,1, 11.9,1,1, -0.349, 10144.576, 526.911, 52952.710 24/10/07,03:27:52,11,07,1, 11.9,1,1, -0.349, 10144.588, 526.903, 52952.746 24/10/07,03:27:52,12,07,1, 11.9,1,1, -0.349, 10144.615, 526.858, 52952.714 24/10/07,03:27:52,13,07,1, 11.9,1,1, -0.349, 10144.638, 526.843, 52952.583 24/10/07,03:27:52,14,07,1, 11.9,1,1, -0.349, 10144.666, 526.837, 52952.681 24/10/07,03:27:52,15,07,1, 11.9,1,1, -0.349, 10144.717, 526.797, 52952.543 24/10/07,03:27:52,16,07,1, 11.9,1,1, -0.349, 10144.721, 526.771, 52952.558 24/10/07,03:27:52,17,07,1, 11.9,1,1, -0.349, 10144.765, 526.744, 52952.505 24/10/07,03:27:52,18,07,1, 11.9,1,1, -0.349, 10144.784, 526.730, 52952.520 24/10/07,03:27:52,19,07,1, 11.9,1,1, -0.349, 10144.832, 526.717, 52952.466 24/10/07,03:27:53,00,08,1, 11.9,1,1, -0.354, 10144.825, 526.717, 52952.466 24/10/07,03:27:53,01,08,1, 11.9,1,1, -0.354, 10144.890, 526.679, 52952.417 24/10/07,03:27:53,02,08,1, 11.9,1,1, -0.354, 10144.912, 526.621, 52952.414 24/10/07,03:27:53,03,08,1, 11.9,1,1, -0.354, 10144.941, 526.614, 52952.378 24/10/07,03:27:53,04,08,1, 11.9,1,1, -0.354, 10144.972, 526.607, 52952.353 24/10/07,03:27:53,05,08,1, 11.9,1,1, -0.354, 10145.017, 526.590, 52952.316 24/10/07,03:27:53,06,08,1, 11.9,1,1, -0.354, 10145.029, 526.558, 52952.265 24/10/07,03:27:53,07,08,1, 11.9,1,1, -0.354, 10145.064, 526.544, 52952.261 24/10/07,03:27:53,08,08,1, 11.9,1,1, -0.354, 10145.078, 526.539, 52952.206 24/10/07,03:27:53,09,08,1, 11.9,1,1, -0.354, 10145.114, 526.511, 52952.196 24/10/07,03:27:53,10,08,1, 11.9,1,1, -0.354, 10145.130, 526.514, 52952.164 24/10/07,03:27:53,11,08,1, 11.9,1,1, -0.354, 10145.174, 526.469, 52952.171 24/10/07,03:27:53,12,08,1, 11.9,1,1, -0.354, 10145.202, 526.431, 52952.116 24/10/07,03:27:53,13,08,1, 11.9,1,1, -0.354, 10145.234, 526.438, 52952.131 24/10/07,03:27:53,14,08,1, 11.9,1,1, -0.354, 10145.274, 526.417, 52952.094 24/10/07,03:27:53,15,08,1, 11.9,1,1, -0.354, 10145.295, 526.387, 52952.008 24/10/07,03:27:53,16,08,1, 11.9,1,1, -0.354, 10145.322, 526.352, 52952.040 24/10/07,03:27:53,17,08,1, 11.9,1,1, -0.354, 10145.350, 526.345, 52951.996 24/10/07,03:27:53,18,08,1, 11.9,1,1, -0.354, 10145.370, 526.307, 52951.977 24/10/07,03:27:53,19,08,1, 11.9,1,1, -0.354, 10145.404, 526.298, 52951.954 24/10/07,03:27:54,00,08,1, 11.9,1,1, -0.351, 10145.401, 526.298, 52951.954 24/10/07,03:27:54,01,08,1, 11.9,1,1, -0.351, 10145.468, 526.261, 52951.893 24/10/07,03:27:54,02,08,1, 11.9,1,1, -0.351, 10145.476, 526.249, 52951.835 24/10/07,03:27:54,03,08,1, 11.9,1,1, -0.351, 10145.536, 526.222, 52951.867 24/10/07,03:27:54,04,08,1, 11.9,1,1, -0.351, 10145.570, 526.221, 52951.808 24/10/07,03:27:54,05,08,1, 11.9,1,1, -0.351, 10145.600, 526.197, 52951.790 24/10/07,03:27:54,06,08,1, 11.9,1,1, -0.351, 10145.629, 526.206, 52951.699 24/10/07,03:27:54,07,08,1, 11.9,1,1, -0.351, 10145.663, 526.170, 52951.682 24/10/07,03:27:54,08,08,1, 11.9,1,1, -0.351, 10145.674, 526.157, 52951.739 24/10/07,03:27:54,09,08,1, 11.9,1,1, -0.351, 10145.690, 526.126, 52951.693 24/10/07,03:27:54,10,08,1, 11.9,1,1, -0.351, 10145.710, 526.130, 52951.621 24/10/07,03:27:54,11,08,1, 11.9,1,1, -0.351, 10145.764, 526.078, 52951.616 24/10/07,03:27:54,12,08,1, 11.9,1,1, -0.351, 10145.784, 526.095, 52951.622 24/10/07,03:27:54,13,08,1, 11.9,1,1, -0.351, 10145.814, 526.053, 52951.537 24/10/07,03:27:54,14,08,1, 11.9,1,1, -0.351, 10145.801, 526.049, 52951.636 24/10/07,03:27:54,15,08,1, 11.9,1,1, -0.351, 10145.850, 526.015, 52951.612 24/10/07,03:27:54,16,08,1, 11.9,1,1, -0.351, 10145.899, 526.014, 52951.514 24/10/07,03:27:54,17,08,1, 11.9,1,1, -0.351, 10145.932, 525.995, 52951.515 24/10/07,03:27:54,18,08,1, 11.9,1,1, -0.351, 10145.943, 526.003, 52951.491 24/10/07,03:27:54,19,08,1, 11.9,1,1, -0.351, 10145.959, 525.977, 52951.371 24/10/07,03:27:55,00,08,1, 11.9,1,1, -0.350, 10145.952, 525.977, 52951.371 24/10/07,03:27:55,01,08,1, 11.9,1,1, -0.350, 10146.018, 525.950, 52951.438 24/10/07,03:27:55,02,08,1, 11.9,1,1, -0.350, 10146.068, 525.919, 52951.391 24/10/07,03:27:55,03,08,1, 11.9,1,1, -0.350, 10146.070, 525.892, 52951.264 24/10/07,03:27:55,04,08,1, 11.9,1,1, -0.350, 10146.088, 525.889, 52951.281 24/10/07,03:27:55,05,08,1, 11.9,1,1, -0.350, 10146.127, 525.884, 52951.327 24/10/07,03:27:55,06,08,1, 11.9,1,1, -0.350, 10146.128, 525.869, 52951.224 24/10/07,03:27:55,07,08,1, 11.9,1,1, -0.350, 10146.191, 525.830, 52951.214 24/10/07,03:27:55,08,08,1, 11.9,1,1, -0.350, 10146.174, 525.819, 52951.224 24/10/07,03:27:55,09,08,1, 11.9,1,1, -0.350, 10146.227, 525.793, 52951.207 24/10/07,03:27:55,10,08,1, 11.9,1,1, -0.350, 10146.252, 525.795, 52951.140 24/10/07,03:27:55,11,08,1, 11.9,1,1, -0.350, 10146.269, 525.760, 52951.144 24/10/07,03:27:55,12,08,1, 11.9,1,1, -0.350, 10146.287, 525.758, 52951.120 24/10/07,03:27:55,13,08,1, 11.9,1,1, -0.350, 10146.324, 525.749, 52951.116 24/10/07,03:27:55,14,08,1, 11.9,1,1, -0.350, 10146.359, 525.732, 52951.074 24/10/07,03:27:55,15,08,1, 11.9,1,1, -0.350, 10146.384, 525.690, 52951.060 24/10/07,03:27:55,16,08,1, 11.9,1,1, -0.350, 10146.395, 525.684, 52951.022 24/10/07,03:27:55,17,08,1, 11.9,1,1, -0.350, 10146.433, 525.663, 52950.980 24/10/07,03:27:55,18,08,1, 11.9,1,1, -0.350, 10146.460, 525.625, 52950.965 24/10/07,03:27:55,19,08,1, 11.9,1,1, -0.350, 10146.477, 525.635, 52950.902 24/10/07,03:27:56,00,08,1, 11.9,1,1, -0.349, 10146.469, 525.635, 52950.902 24/10/07,03:27:56,01,08,1, 11.9,1,1, -0.349, 10146.526, 525.588, 52950.926 24/10/07,03:27:56,02,08,1, 11.9,1,1, -0.349, 10146.524, 525.570, 52950.864 24/10/07,03:27:56,03,08,1, 11.9,1,1, -0.349, 10146.572, 525.575, 52950.830 24/10/07,03:27:56,04,08,1, 11.9,1,1, -0.349, 10146.619, 525.562, 52950.817 24/10/07,03:27:56,05,08,1, 11.9,1,1, -0.349, 10146.620, 525.542, 52950.825 24/10/07,03:27:56,06,08,1, 11.9,1,1, -0.349, 10146.627, 525.537, 52950.811 24/10/07,03:27:56,07,08,1, 11.9,1,1, -0.349, 10146.666, 525.508, 52950.792 24/10/07,03:27:56,08,08,1, 11.9,1,1, -0.349, 10146.691, 525.501, 52950.660 24/10/07,03:27:56,09,08,1, 11.9,1,1, -0.349, 10146.713, 525.487, 52950.684 24/10/07,03:27:56,10,08,1, 11.9,1,1, -0.349, 10146.714, 525.476, 52950.733 24/10/07,03:27:56,11,08,1, 11.9,1,1, -0.349, 10146.724, 525.454, 52950.653 24/10/07,03:27:56,12,08,1, 11.9,1,1, -0.349, 10146.763, 525.431, 52950.537 24/10/07,03:27:56,13,08,1, 11.9,1,1, -0.349, 10146.799, 525.436, 52950.564 24/10/07,03:27:56,14,08,1, 11.9,1,1, -0.349, 10146.826, 525.412, 52950.615 24/10/07,03:27:56,15,08,1, 11.9,1,1, -0.349, 10146.835, 525.398, 52950.639 24/10/07,03:27:56,16,08,1, 11.9,1,1, -0.349, 10146.833, 525.369, 52950.578 24/10/07,03:27:56,17,08,1, 11.9,1,1, -0.349, 10146.871, 525.350, 52950.541 24/10/07,03:27:56,18,08,1, 11.9,1,1, -0.349, 10146.928, 525.339, 52950.494 24/10/07,03:27:56,19,08,1, 11.9,1,1, -0.349, 10146.909, 525.339, 52950.518 24/10/07,03:27:57,00,08,1, 11.9,1,1, -0.349, 10146.903, 525.339, 52950.518 24/10/07,03:27:57,01,08,1, 11.9,1,1, -0.349, 10146.970, 525.317, 52950.468 24/10/07,03:27:57,02,08,1, 11.9,1,1, -0.349, 10146.978, 525.337, 52950.663 24/10/07,03:27:57,03,08,1, 11.9,1,1, -0.349, 10147.045, 525.350, 52950.609 24/10/07,03:27:57,04,08,1, 11.9,1,1, -0.349, 10147.039, 525.355, 52950.648 24/10/07,03:27:57,05,08,1, 11.9,1,1, -0.349, 10147.053, 525.303, 52950.528 24/10/07,03:27:57,06,08,1, 11.9,1,1, -0.349, 10147.046, 525.321, 52950.515 24/10/07,03:27:57,07,08,1, 11.9,1,1, -0.349, 10147.091, 525.294, 52950.585 24/10/07,03:27:57,08,08,1, 11.9,1,1, -0.349, 10147.093, 525.260, 52950.478 24/10/07,03:27:57,09,08,1, 11.9,1,1, -0.349, 10147.121, 525.261, 52950.423 24/10/07,03:27:57,10,08,1, 11.9,1,1, -0.349, 10147.155, 525.274, 52950.485 24/10/07,03:27:57,11,08,1, 11.9,1,1, -0.349, 10147.145, 525.265, 52950.424 24/10/07,03:27:57,12,08,1, 11.9,1,1, -0.349, 10147.164, 525.235, 52950.475 24/10/07,03:27:57,13,08,1, 11.9,1,1, -0.349, 10147.176, 525.239, 52950.406 24/10/07,03:27:57,14,08,1, 11.9,1,1, -0.349, 10147.197, 525.210, 52950.436 24/10/07,03:27:57,15,08,1, 11.9,1,1, -0.349, 10147.234, 525.190, 52950.246 24/10/07,03:27:57,16,08,1, 11.9,1,1, -0.349, 10147.212, 525.195, 52950.381 24/10/07,03:27:57,17,08,1, 11.9,1,1, -0.349, 10147.228, 525.155, 52950.310 24/10/07,03:27:57,18,08,1, 11.9,1,1, -0.349, 10147.249, 525.149, 52950.267 24/10/07,03:27:57,19,08,1, 11.9,1,1, -0.349, 10147.265, 525.146, 52950.284 24/10/07,03:27:58,00,08,1, 11.9,1,1, -0.347, 10147.262, 525.146, 52950.284 24/10/07,03:27:58,01,08,1, 11.9,1,1, -0.347, 10147.301, 525.125, 52950.231 24/10/07,03:27:58,02,08,1, 11.9,1,1, -0.347, 10147.326, 525.110, 52950.197 24/10/07,03:27:58,03,08,1, 11.9,1,1, -0.347, 10147.335, 525.078, 52950.129 24/10/07,03:27:58,04,08,1, 11.9,1,1, -0.347, 10147.365, 525.077, 52950.166 24/10/07,03:27:58,05,08,1, 11.9,1,1, -0.347, 10147.391, 525.067, 52950.116 24/10/07,03:27:58,06,08,1, 11.9,1,1, -0.347, 10147.384, 525.050, 52950.056 24/10/07,03:27:58,07,08,1, 11.9,1,1, -0.347, 10147.413, 525.052, 52950.054 24/10/07,03:27:58,08,08,1, 11.9,1,1, -0.347, 10147.403, 525.020, 52950.032 24/10/07,03:27:58,09,08,1, 11.9,1,1, -0.347, 10147.421, 525.029, 52949.999 24/10/07,03:27:58,10,08,1, 11.9,1,1, -0.347, 10147.394, 525.005, 52949.841 24/10/07,03:27:58,11,08,1, 11.9,1,1, -0.347, 10147.467, 525.003, 52949.947 24/10/07,03:27:58,12,08,1, 11.9,1,1, -0.347, 10147.490, 524.992, 52949.845 24/10/07,03:27:58,13,08,1, 11.9,1,1, -0.347, 10147.496, 524.977, 52949.854 24/10/07,03:27:58,14,08,1, 11.9,1,1, -0.347, 10147.486, 524.963, 52949.861 24/10/07,03:27:58,15,08,1, 11.9,1,1, -0.347, 10147.503, 524.954, 52949.856 24/10/07,03:27:58,16,08,1, 11.9,1,1, -0.347, 10147.512, 524.947, 52949.807 24/10/07,03:27:58,17,08,1, 11.9,1,1, -0.347, 10147.537, 524.927, 52949.808 24/10/07,03:27:58,18,08,1, 11.9,1,1, -0.347, 10147.559, 524.908, 52949.769 24/10/07,03:27:58,19,08,1, 11.9,1,1, -0.347, 10147.575, 524.903, 52949.762 24/10/07,03:27:59,00,08,1, 11.9,1,1, -0.351, 10147.570, 524.903, 52949.762 24/10/07,03:27:59,01,08,1, 11.9,1,1, -0.351, 10147.604, 524.866, 52949.724 24/10/07,03:27:59,02,08,1, 11.9,1,1, -0.351, 10147.638, 524.890, 52949.688 24/10/07,03:27:59,03,08,1, 11.9,1,1, -0.351, 10147.613, 524.849, 52949.680 24/10/07,03:27:59,04,08,1, 11.9,1,1, -0.351, 10147.637, 524.866, 52949.621 24/10/07,03:27:59,05,08,1, 11.9,1,1, -0.351, 10147.652, 524.856, 52949.614 24/10/07,03:27:59,06,08,1, 11.9,1,1, -0.351, 10147.650, 524.837, 52949.585 24/10/07,03:27:59,07,08,1, 11.9,1,1, -0.351, 10147.672, 524.818, 52949.580 24/10/07,03:27:59,08,08,1, 11.9,1,1, -0.351, 10147.703, 524.812, 52949.543 24/10/07,03:27:59,09,08,1, 11.9,1,1, -0.351, 10147.719, 524.804, 52949.520 24/10/07,03:27:59,10,08,1, 11.9,1,1, -0.351, 10147.742, 524.812, 52949.495 24/10/07,03:27:59,11,08,1, 11.9,1,1, -0.351, 10147.761, 524.786, 52949.476 24/10/07,03:27:59,12,08,1, 11.9,1,1, -0.351, 10147.774, 524.769, 52949.427 24/10/07,03:27:59,13,08,1, 11.9,1,1, -0.351, 10147.801, 524.771, 52949.443 24/10/07,03:27:59,14,08,1, 11.9,1,1, -0.351, 10147.815, 524.755, 52949.408 24/10/07,03:27:59,15,08,1, 11.9,1,1, -0.351, 10147.830, 524.767, 52949.328 24/10/07,03:27:59,16,08,1, 11.9,1,1, -0.351, 10147.831, 524.733, 52949.361 24/10/07,03:27:59,17,08,1, 11.9,1,1, -0.351, 10147.869, 524.747, 52949.285 24/10/07,03:27:59,18,08,1, 11.9,1,1, -0.351, 10147.861, 524.706, 52949.304 24/10/07,03:27:59,19,08,1, 11.9,1,1, -0.351, 10147.896, 524.694, 52949.232 24/10/07,03:28:00,00,08,1, 11.9,1,1, -0.349, 10147.896, 524.694, 52949.232 24/10/07,03:28:00,01,08,1, 11.9,1,1, -0.349, 10147.939, 524.707, 52949.194 24/10/07,03:28:00,02,08,1, 11.9,1,1, -0.349, 10147.968, 524.614, 52948.942 24/10/07,03:28:00,03,08,1, 11.9,1,1, -0.349, 10147.947, 524.596, 52948.897 24/10/07,03:28:00,04,08,1, 11.9,1,1, -0.349, 10147.973, 524.604, 52948.895 24/10/07,03:28:00,05,08,1, 11.9,1,1, -0.349, 10148.016, 524.612, 52948.833 24/10/07,03:28:00,06,08,1, 11.9,1,1, -0.349, 10148.026, 524.617, 52948.816 24/10/07,03:28:00,07,08,1, 11.9,1,1, -0.349, 10148.053, 524.604, 52948.800 24/10/07,03:28:00,08,08,1, 11.9,1,1, -0.349, 10148.055, 524.595, 52948.768 24/10/07,03:28:00,09,08,1, 11.9,1,1, -0.349, 10148.071, 524.592, 52948.737 24/10/07,03:28:00,10,08,1, 11.9,1,1, -0.349, 10148.086, 524.550, 52948.665 24/10/07,03:28:00,11,08,1, 11.9,1,1, -0.349, 10148.133, 524.584, 52948.674 24/10/07,03:28:00,12,08,1, 11.9,1,1, -0.349, 10148.150, 524.551, 52948.674 24/10/07,03:28:00,13,08,1, 11.9,1,1, -0.349, 10148.146, 524.522, 52948.604 24/10/07,03:28:00,14,08,1, 11.9,1,1, -0.349, 10148.187, 524.547, 52948.598 24/10/07,03:28:00,15,08,1, 11.9,1,1, -0.349, 10148.176, 524.544, 52948.568 24/10/07,03:28:00,16,08,1, 11.9,1,1, -0.349, 10148.245, 524.549, 52948.553 24/10/07,03:28:00,17,08,1, 11.9,1,1, -0.349, 10148.251, 524.535, 52948.525 24/10/07,03:28:00,18,08,1, 11.9,1,1, -0.349, 10148.264, 524.531, 52948.526 24/10/07,03:28:00,19,08,1, 11.9,1,1, -0.349, 10148.276, 524.548, 52948.461 24/10/07,03:28:01,00,08,1, 11.9,1,1, -0.352, 10148.271, 524.548, 52948.461 24/10/07,03:28:01,01,08,1, 11.9,1,1, -0.352, 10148.339, 524.523, 52948.424 24/10/07,03:28:01,02,08,1, 11.9,1,1, -0.352, 10148.355, 524.537, 52948.406 24/10/07,03:28:01,03,08,1, 11.9,1,1, -0.352, 10148.380, 524.543, 52948.461 24/10/07,03:28:01,04,08,1, 11.9,1,1, -0.352, 10148.372, 524.527, 52948.373 24/10/07,03:28:01,05,08,1, 11.9,1,1, -0.352, 10148.419, 524.530, 52948.382 24/10/07,03:28:01,06,08,1, 11.9,1,1, -0.352, 10148.431, 524.525, 52948.320 24/10/07,03:28:01,07,08,1, 11.9,1,1, -0.352, 10148.456, 524.542, 52948.288 24/10/07,03:28:01,08,08,1, 11.9,1,1, -0.352, 10148.482, 524.539, 52948.266 24/10/07,03:28:01,09,08,1, 11.9,1,1, -0.352, 10148.486, 524.534, 52948.214 24/10/07,03:28:01,10,08,1, 11.9,1,1, -0.352, 10148.520, 524.532, 52948.233 24/10/07,03:28:01,11,08,1, 11.9,1,1, -0.352, 10148.547, 524.546, 52948.184 24/10/07,03:28:01,12,08,1, 11.9,1,1, -0.352, 10148.574, 524.529, 52948.163 24/10/07,03:28:01,13,08,1, 11.9,1,1, -0.352, 10148.597, 524.517, 52948.131 24/10/07,03:28:01,14,08,1, 11.9,1,1, -0.352, 10148.596, 524.538, 52948.106 24/10/07,03:28:01,15,08,1, 11.9,1,1, -0.352, 10148.639, 524.530, 52948.082 24/10/07,03:28:01,16,08,1, 11.9,1,1, -0.352, 10148.668, 524.528, 52948.088 24/10/07,03:28:01,17,08,1, 11.9,1,1, -0.352, 10148.681, 524.529, 52948.050 24/10/07,03:28:01,18,08,1, 11.9,1,1, -0.352, 10148.698, 524.521, 52948.038 24/10/07,03:28:01,19,08,1, 11.9,1,1, -0.352, 10148.723, 524.521, 52947.989 24/10/07,03:28:02,00,09,1, 11.9,1,1, -0.351, 10148.722, 524.521, 52947.989 24/10/07,03:28:02,01,09,1, 11.9,1,1, -0.351, 10148.757, 524.532, 52947.969 24/10/07,03:28:02,02,09,1, 11.9,1,1, -0.351, 10148.794, 524.513, 52947.894 24/10/07,03:28:02,03,09,1, 11.9,1,1, -0.351, 10148.797, 524.548, 52947.873 24/10/07,03:28:02,04,09,1, 11.9,1,1, -0.351, 10148.835, 524.528, 52947.892 24/10/07,03:28:02,05,09,1, 11.9,1,1, -0.351, 10148.863, 524.527, 52947.847 24/10/07,03:28:02,06,09,1, 11.9,1,1, -0.351, 10148.872, 524.527, 52947.809 24/10/07,03:28:02,07,09,1, 11.9,1,1, -0.351, 10148.886, 524.556, 52947.778 24/10/07,03:28:02,08,09,1, 11.9,1,1, -0.351, 10148.902, 524.518, 52947.796 24/10/07,03:28:02,09,09,1, 11.9,1,1, -0.351, 10148.938, 524.540, 52947.734 24/10/07,03:28:02,10,09,1, 11.9,1,1, -0.351, 10148.982, 524.516, 52947.699 24/10/07,03:28:02,11,09,1, 11.9,1,1, -0.351, 10148.970, 524.515, 52947.696 24/10/07,03:28:02,12,09,1, 11.9,1,1, -0.351, 10149.014, 524.555, 52947.693 24/10/07,03:28:02,13,09,1, 11.9,1,1, -0.351, 10149.008, 524.525, 52947.654 24/10/07,03:28:02,14,09,1, 11.9,1,1, -0.351, 10149.036, 524.538, 52947.634 24/10/07,03:28:02,15,09,1, 11.9,1,1, -0.351, 10149.077, 524.544, 52947.614 24/10/07,03:28:02,16,09,1, 11.9,1,1, -0.351, 10149.092, 524.559, 52947.589 24/10/07,03:28:02,17,09,1, 11.9,1,1, -0.351, 10149.133, 524.562, 52947.572 24/10/07,03:28:02,18,09,1, 11.9,1,1, -0.351, 10149.155, 524.558, 52947.507 24/10/07,03:28:02,19,09,1, 11.9,1,1, -0.351, 10149.162, 524.540, 52947.514 24/10/07,03:28:03,00,08,1, 11.9,1,1, -0.349, 10149.156, 524.540, 52947.514 24/10/07,03:28:03,01,08,1, 11.9,1,1, -0.349, 10149.254, 524.575, 52947.458 24/10/07,03:28:03,02,08,1, 11.9,1,1, -0.349, 10149.239, 524.573, 52947.457 24/10/07,03:28:03,03,08,1, 11.9,1,1, -0.349, 10149.294, 524.583, 52947.420 24/10/07,03:28:03,04,08,1, 11.9,1,1, -0.349, 10149.330, 524.563, 52947.395 24/10/07,03:28:03,05,08,1, 11.9,1,1, -0.349, 10149.330, 524.584, 52947.346 24/10/07,03:28:03,06,08,1, 11.9,1,1, -0.349, 10149.358, 524.587, 52947.336 24/10/07,03:28:03,07,08,1, 11.9,1,1, -0.349, 10149.403, 524.589, 52947.338 24/10/07,03:28:03,08,08,1, 11.9,1,1, -0.349, 10149.429, 524.592, 52947.274 24/10/07,03:28:03,09,08,1, 11.9,1,1, -0.349, 10149.447, 524.612, 52947.272 24/10/07,03:28:03,10,08,1, 11.9,1,1, -0.349, 10149.467, 524.596, 52947.243 24/10/07,03:28:03,11,08,1, 11.9,1,1, -0.349, 10149.480, 524.601, 52947.239 24/10/07,03:28:03,12,08,1, 11.9,1,1, -0.349, 10149.510, 524.618, 52947.210 24/10/07,03:28:03,13,08,1, 11.9,1,1, -0.349, 10149.553, 524.630, 52947.172 24/10/07,03:28:03,14,08,1, 11.9,1,1, -0.349, 10149.558, 524.641, 52947.165 24/10/07,03:28:03,15,08,1, 11.9,1,1, -0.349, 10149.589, 524.651, 52947.129 24/10/07,03:28:03,16,08,1, 11.9,1,1, -0.349, 10149.615, 524.644, 52947.119 24/10/07,03:28:03,17,08,1, 11.9,1,1, -0.349, 10149.633, 524.652, 52947.096 24/10/07,03:28:03,18,08,1, 11.9,1,1, -0.349, 10149.666, 524.669, 52947.088 24/10/07,03:28:03,19,08,1, 11.9,1,1, -0.349, 10149.702, 524.685, 52947.076 24/10/07,03:28:04,00,08,1, 11.8,1,1, -0.351, 10149.698, 524.685, 52947.076 24/10/07,03:28:04,01,08,1, 11.8,1,1, -0.351, 10149.734, 524.725, 52946.996 24/10/07,03:28:04,02,08,1, 11.8,1,1, -0.351, 10149.761, 524.755, 52947.018 24/10/07,03:28:04,03,08,1, 11.8,1,1, -0.351, 10149.788, 524.741, 52946.978 24/10/07,03:28:04,04,08,1, 11.8,1,1, -0.351, 10149.812, 524.737, 52946.912 24/10/07,03:28:04,05,08,1, 11.8,1,1, -0.351, 10149.817, 524.759, 52946.908 24/10/07,03:28:04,06,08,1, 11.8,1,1, -0.351, 10149.864, 524.773, 52946.912 24/10/07,03:28:04,07,08,1, 11.8,1,1, -0.351, 10149.870, 524.810, 52946.857 24/10/07,03:28:04,08,08,1, 11.8,1,1, -0.351, 10149.903, 524.813, 52946.829 24/10/07,03:28:04,09,08,1, 11.8,1,1, -0.351, 10149.924, 524.836, 52946.806 24/10/07,03:28:04,10,08,1, 11.8,1,1, -0.351, 10149.933, 524.828, 52946.767 24/10/07,03:28:04,11,08,1, 11.8,1,1, -0.351, 10149.975, 524.868, 52946.771 24/10/07,03:28:04,12,08,1, 11.8,1,1, -0.351, 10149.993, 524.856, 52946.774 24/10/07,03:28:04,13,08,1, 11.8,1,1, -0.351, 10150.021, 524.868, 52946.724 24/10/07,03:28:04,14,08,1, 11.8,1,1, -0.351, 10150.021, 524.874, 52946.714 24/10/07,03:28:04,15,08,1, 11.8,1,1, -0.351, 10150.057, 524.898, 52946.716 24/10/07,03:28:04,16,08,1, 11.8,1,1, -0.351, 10150.069, 524.915, 52946.692 24/10/07,03:28:04,17,08,1, 11.8,1,1, -0.351, 10150.113, 524.935, 52946.640 24/10/07,03:28:04,18,08,1, 11.8,1,1, -0.351, 10150.125, 524.916, 52946.601 24/10/07,03:28:04,19,08,1, 11.8,1,1, -0.351, 10150.154, 524.943, 52946.611 24/10/07,03:28:05,00,08,1, 11.9,1,1, -0.354, 10150.149, 524.943, 52946.611 24/10/07,03:28:05,01,08,1, 11.9,1,1, -0.354, 10150.169, 524.963, 52946.628 24/10/07,03:28:05,02,08,1, 11.9,1,1, -0.354, 10150.205, 524.986, 52946.536 24/10/07,03:28:05,03,08,1, 11.9,1,1, -0.354, 10150.216, 524.987, 52946.566 24/10/07,03:28:05,04,08,1, 11.9,1,1, -0.354, 10150.239, 525.016, 52946.502 24/10/07,03:28:05,05,08,1, 11.9,1,1, -0.354, 10150.253, 525.027, 52946.544 24/10/07,03:28:05,06,08,1, 11.9,1,1, -0.354, 10150.282, 525.042, 52946.499 24/10/07,03:28:05,07,08,1, 11.9,1,1, -0.354, 10150.300, 525.021, 52946.421 24/10/07,03:28:05,08,08,1, 11.9,1,1, -0.354, 10150.319, 525.037, 52946.418 24/10/07,03:28:05,09,08,1, 11.9,1,1, -0.354, 10150.346, 525.056, 52946.408 24/10/07,03:28:05,10,08,1, 11.9,1,1, -0.354, 10150.343, 525.047, 52946.378 24/10/07,03:28:05,11,08,1, 11.9,1,1, -0.354, 10150.376, 525.071, 52946.353 24/10/07,03:28:05,12,08,1, 11.9,1,1, -0.354, 10150.364, 525.071, 52946.318 24/10/07,03:28:05,13,08,1, 11.9,1,1, -0.354, 10150.410, 525.082, 52946.322 24/10/07,03:28:05,14,08,1, 11.9,1,1, -0.354, 10150.410, 525.092, 52946.281 24/10/07,03:28:05,15,08,1, 11.9,1,1, -0.354, 10150.431, 525.100, 52946.276 24/10/07,03:28:05,16,08,1, 11.9,1,1, -0.354, 10150.449, 525.085, 52946.224 24/10/07,03:28:05,17,08,1, 11.9,1,1, -0.354, 10150.461, 525.078, 52946.169 24/10/07,03:28:05,18,08,1, 11.9,1,1, -0.354, 10150.479, 525.097, 52946.177 24/10/07,03:28:05,19,08,1, 11.9,1,1, -0.354, 10150.526, 525.128, 52946.132 24/10/07,03:28:06,00,09,1, 11.9,1,1, -0.349, 10150.524, 525.128, 52946.132 24/10/07,03:28:06,01,09,1, 11.9,1,1, -0.349, 10150.523, 525.113, 52946.107 24/10/07,03:28:06,02,09,1, 11.9,1,1, -0.349, 10150.565, 525.139, 52946.071 24/10/07,03:28:06,03,09,1, 11.9,1,1, -0.349, 10150.576, 525.126, 52946.063 24/10/07,03:28:06,04,09,1, 11.9,1,1, -0.349, 10150.579, 525.153, 52945.998 24/10/07,03:28:06,05,09,1, 11.9,1,1, -0.349, 10150.596, 525.148, 52945.970 24/10/07,03:28:06,06,09,1, 11.9,1,1, -0.349, 10150.608, 525.149, 52945.943 24/10/07,03:28:06,07,09,1, 11.9,1,1, -0.349, 10150.634, 525.123, 52945.954 24/10/07,03:28:06,08,09,1, 11.9,1,1, -0.349, 10150.664, 525.155, 52945.912 24/10/07,03:28:06,09,09,1, 11.9,1,1, -0.349, 10150.670, 525.174, 52945.903 24/10/07,03:28:06,10,09,1, 11.9,1,1, -0.349, 10150.671, 525.146, 52945.840 24/10/07,03:28:06,11,09,1, 11.9,1,1, -0.349, 10150.687, 525.151, 52945.864 24/10/07,03:28:06,12,09,1, 11.9,1,1, -0.349, 10150.730, 525.176, 52945.826 24/10/07,03:28:06,13,09,1, 11.9,1,1, -0.349, 10150.731, 525.178, 52945.779 24/10/07,03:28:06,14,09,1, 11.9,1,1, -0.349, 10150.754, 525.143, 52945.784 24/10/07,03:28:06,15,09,1, 11.9,1,1, -0.349, 10150.754, 525.170, 52945.738 24/10/07,03:28:06,16,09,1, 11.9,1,1, -0.349, 10150.772, 525.170, 52945.721 24/10/07,03:28:06,17,09,1, 11.9,1,1, -0.349, 10150.797, 525.173, 52945.640 24/10/07,03:28:06,18,09,1, 11.9,1,1, -0.349, 10150.829, 525.193, 52945.625 24/10/07,03:28:06,19,09,1, 11.9,1,1, -0.349, 10150.838, 525.170, 52945.597 24/10/07,03:28:07,00,09,1, 12.0,1,1, -0.355, 10150.833, 525.170, 52945.597 24/10/07,03:28:07,01,09,1, 12.0,1,1, -0.355, 10150.843, 525.156, 52945.552 24/10/07,03:28:07,02,09,1, 12.0,1,1, -0.355, 10150.874, 525.158, 52945.465 24/10/07,03:28:07,03,09,1, 12.0,1,1, -0.355, 10150.861, 525.159, 52945.564 24/10/07,03:28:07,04,09,1, 12.0,1,1, -0.355, 10150.895, 525.168, 52945.487 24/10/07,03:28:07,05,09,1, 12.0,1,1, -0.355, 10150.899, 525.172, 52945.511 24/10/07,03:28:07,06,09,1, 12.0,1,1, -0.355, 10150.904, 525.177, 52945.574 24/10/07,03:28:07,07,09,1, 12.0,1,1, -0.355, 10150.930, 525.153, 52945.361 24/10/07,03:28:07,08,09,1, 12.0,1,1, -0.355, 10150.935, 525.133, 52945.390 24/10/07,03:28:07,09,09,1, 12.0,1,1, -0.355, 10150.928, 525.152, 52945.382 24/10/07,03:28:07,10,09,1, 12.0,1,1, -0.355, 10150.972, 525.136, 52945.345 24/10/07,03:28:07,11,09,1, 12.0,1,1, -0.355, 10150.967, 525.157, 52945.319 24/10/07,03:28:07,12,09,1, 12.0,1,1, -0.355, 10150.957, 525.126, 52945.303 24/10/07,03:28:07,13,09,1, 12.0,1,1, -0.355, 10150.986, 525.120, 52945.264 24/10/07,03:28:07,14,09,1, 12.0,1,1, -0.355, 10151.006, 525.131, 52945.238 24/10/07,03:28:07,15,09,1, 12.0,1,1, -0.355, 10150.995, 525.121, 52945.211 24/10/07,03:28:07,16,09,1, 12.0,1,1, -0.355, 10151.005, 525.127, 52945.168 24/10/07,03:28:07,17,09,1, 12.0,1,1, -0.355, 10151.028, 525.108, 52945.191 24/10/07,03:28:07,18,09,1, 12.0,1,1, -0.355, 10151.030, 525.118, 52945.121 24/10/07,03:28:07,19,09,1, 12.0,1,1, -0.355, 10151.032, 525.096, 52945.085 24/10/07,03:28:08,00,09,1, 12.0,1,1, -0.352, 10151.025, 525.096, 52945.085 24/10/07,03:28:08,01,09,1, 12.0,1,1, -0.352, 10151.053, 525.082, 52945.064 24/10/07,03:28:08,02,09,1, 12.0,1,1, -0.352, 10151.069, 525.068, 52945.039 24/10/07,03:28:08,03,09,1, 12.0,1,1, -0.352, 10151.073, 525.095, 52944.970 24/10/07,03:28:08,04,09,1, 12.0,1,1, -0.352, 10151.070, 525.096, 52944.948 24/10/07,03:28:08,05,09,1, 12.0,1,1, -0.352, 10151.077, 525.097, 52944.894 24/10/07,03:28:08,06,09,1, 12.0,1,1, -0.352, 10151.083, 525.074, 52944.890 24/10/07,03:28:08,07,09,1, 12.0,1,1, -0.352, 10151.091, 525.081, 52944.885 24/10/07,03:28:08,08,09,1, 12.0,1,1, -0.352, 10151.103, 525.053, 52944.851 24/10/07,03:28:08,09,09,1, 12.0,1,1, -0.352, 10151.087, 525.066, 52944.820 24/10/07,03:28:08,10,09,1, 12.0,1,1, -0.352, 10151.122, 525.057, 52944.803 24/10/07,03:28:08,11,09,1, 12.0,1,1, -0.352, 10151.103, 525.058, 52944.745 24/10/07,03:28:08,12,09,1, 12.0,1,1, -0.352, 10151.117, 525.022, 52944.714 24/10/07,03:28:08,13,09,1, 12.0,1,1, -0.352, 10151.127, 525.015, 52944.706 24/10/07,03:28:08,14,09,1, 12.0,1,1, -0.352, 10151.151, 525.052, 52944.697 24/10/07,03:28:08,15,09,1, 12.0,1,1, -0.352, 10151.122, 525.030, 52944.635 24/10/07,03:28:08,16,09,1, 12.0,1,1, -0.352, 10151.149, 524.995, 52944.641 24/10/07,03:28:08,17,09,1, 12.0,1,1, -0.352, 10151.134, 525.004, 52944.600 24/10/07,03:28:08,18,09,1, 12.0,1,1, -0.352, 10151.132, 524.991, 52944.581 24/10/07,03:28:08,19,09,1, 12.0,1,1, -0.352, 10151.145, 525.006, 52944.535 24/10/07,03:28:09,00,09,1, 11.9,1,1, -0.356, 10151.142, 525.006, 52944.535 24/10/07,03:28:09,01,09,1, 11.9,1,1, -0.356, 10151.127, 524.969, 52944.458 24/10/07,03:28:09,02,09,1, 11.9,1,1, -0.356, 10151.151, 524.979, 52944.452 24/10/07,03:28:09,03,09,1, 11.9,1,1, -0.356, 10151.156, 524.952, 52944.410 24/10/07,03:28:09,04,09,1, 11.9,1,1, -0.356, 10151.170, 524.981, 52944.394 24/10/07,03:28:09,05,09,1, 11.9,1,1, -0.356, 10151.154, 524.944, 52944.335 24/10/07,03:28:09,06,09,1, 11.9,1,1, -0.356, 10151.164, 524.929, 52944.323 24/10/07,03:28:09,07,09,1, 11.9,1,1, -0.356, 10151.157, 524.917, 52944.289 24/10/07,03:28:09,08,09,1, 11.9,1,1, -0.356, 10151.167, 524.941, 52944.222 24/10/07,03:28:09,09,09,1, 11.9,1,1, -0.356, 10151.169, 524.923, 52944.227 24/10/07,03:28:09,10,09,1, 11.9,1,1, -0.356, 10151.188, 524.926, 52944.208 24/10/07,03:28:09,11,09,1, 11.9,1,1, -0.356, 10151.174, 524.917, 52944.213 24/10/07,03:28:09,12,09,1, 11.9,1,1, -0.356, 10151.179, 524.926, 52944.194 24/10/07,03:28:09,13,09,1, 11.9,1,1, -0.356, 10151.187, 524.911, 52944.146 24/10/07,03:28:09,14,09,1, 11.9,1,1, -0.356, 10151.186, 524.903, 52943.989 24/10/07,03:28:09,15,09,1, 11.9,1,1, -0.356, 10151.168, 524.900, 52944.007 24/10/07,03:28:09,16,09,1, 11.9,1,1, -0.356, 10151.202, 524.896, 52944.017 24/10/07,03:28:09,17,09,1, 11.9,1,1, -0.356, 10151.176, 524.894, 52943.982 24/10/07,03:28:09,18,09,1, 11.9,1,1, -0.356, 10151.161, 524.905, 52943.990 24/10/07,03:28:09,19,09,1, 11.9,1,1, -0.356, 10151.175, 524.891, 52943.954 24/10/07,03:28:10,00,09,1, 11.9,1,1, -0.350, 10151.175, 524.891, 52943.954 24/10/07,03:28:10,01,09,1, 11.9,1,1, -0.350, 10151.183, 524.895, 52943.914 24/10/07,03:28:10,02,09,1, 11.9,1,1, -0.350, 10151.177, 524.885, 52943.882 24/10/07,03:28:10,03,09,1, 11.9,1,1, -0.350, 10151.204, 524.889, 52943.827 24/10/07,03:28:10,04,09,1, 11.9,1,1, -0.350, 10151.188, 524.880, 52943.809 24/10/07,03:28:10,05,09,1, 11.9,1,1, -0.350, 10151.174, 524.882, 52943.805 24/10/07,03:28:10,06,09,1, 11.9,1,1, -0.350, 10151.206, 524.862, 52943.791 24/10/07,03:28:10,07,09,1, 11.9,1,1, -0.350, 10151.195, 524.860, 52943.759 24/10/07,03:28:10,08,09,1, 11.9,1,1, -0.350, 10151.177, 524.881, 52943.713 24/10/07,03:28:10,09,09,1, 11.9,1,1, -0.350, 10151.205, 524.874, 52943.713 24/10/07,03:28:10,10,09,1, 11.9,1,1, -0.350, 10151.179, 524.883, 52943.676 24/10/07,03:28:10,11,09,1, 11.9,1,1, -0.350, 10151.181, 524.869, 52943.670 24/10/07,03:28:10,12,09,1, 11.9,1,1, -0.350, 10151.214, 524.867, 52943.656 24/10/07,03:28:10,13,09,1, 11.9,1,1, -0.350, 10151.197, 524.867, 52943.614 24/10/07,03:28:10,14,09,1, 11.9,1,1, -0.350, 10151.202, 524.860, 52943.588 24/10/07,03:28:10,15,09,1, 11.9,1,1, -0.350, 10151.209, 524.862, 52943.556 24/10/07,03:28:10,16,09,1, 11.9,1,1, -0.350, 10151.205, 524.863, 52943.533 24/10/07,03:28:10,17,09,1, 11.9,1,1, -0.350, 10151.190, 524.860, 52943.524 24/10/07,03:28:10,18,09,1, 11.9,1,1, -0.350, 10151.209, 524.853, 52943.471 24/10/07,03:28:10,19,09,1, 11.9,1,1, -0.350, 10151.218, 524.863, 52943.496 24/10/07,03:28:11,00,09,1, 11.9,1,1, -0.351, 10151.217, 524.863, 52943.496 24/10/07,03:28:11,01,09,1, 11.9,1,1, -0.351, 10151.228, 524.857, 52943.390 24/10/07,03:28:11,02,09,1, 11.9,1,1, -0.351, 10151.193, 524.847, 52943.359 24/10/07,03:28:11,03,09,1, 11.9,1,1, -0.351, 10151.235, 524.851, 52943.344 24/10/07,03:28:11,04,09,1, 11.9,1,1, -0.351, 10151.232, 524.833, 52943.310 24/10/07,03:28:11,05,09,1, 11.9,1,1, -0.351, 10151.245, 524.855, 52943.284 24/10/07,03:28:11,06,09,1, 11.9,1,1, -0.351, 10151.205, 524.820, 52943.193 24/10/07,03:28:11,07,09,1, 11.9,1,1, -0.351, 10151.236, 524.868, 52943.216 24/10/07,03:28:11,08,09,1, 11.9,1,1, -0.351, 10151.206, 524.870, 52943.193 24/10/07,03:28:11,09,09,1, 11.9,1,1, -0.351, 10151.224, 524.856, 52943.150 24/10/07,03:28:11,10,09,1, 11.9,1,1, -0.351, 10151.239, 524.847, 52943.151 24/10/07,03:28:11,11,09,1, 11.9,1,1, -0.351, 10151.255, 524.854, 52943.108 24/10/07,03:28:11,12,09,1, 11.9,1,1, -0.351, 10151.240, 524.847, 52943.116 24/10/07,03:28:11,13,09,1, 11.9,1,1, -0.351, 10151.261, 524.863, 52943.077 24/10/07,03:28:11,14,09,1, 11.9,1,1, -0.351, 10151.252, 524.858, 52943.033 24/10/07,03:28:11,15,09,1, 11.9,1,1, -0.351, 10151.250, 524.862, 52943.047 24/10/07,03:28:11,16,09,1, 11.9,1,1, -0.351, 10151.249, 524.835, 52942.987 24/10/07,03:28:11,17,09,1, 11.9,1,1, -0.351, 10151.258, 524.849, 52942.943 24/10/07,03:28:11,18,09,1, 11.9,1,1, -0.351, 10151.252, 524.844, 52942.968 24/10/07,03:28:11,19,09,1, 11.9,1,1, -0.351, 10151.269, 524.820, 52942.923 24/10/07,03:28:12,00,09,1, 11.9,1,1, -0.357, 10151.267, 524.820, 52942.923 24/10/07,03:28:12,01,09,1, 11.9,1,1, -0.357, 10151.273, 524.830, 52942.872 24/10/07,03:28:12,02,09,1, 11.9,1,1, -0.357, 10151.268, 524.825, 52942.827 24/10/07,03:28:12,03,09,1, 11.9,1,1, -0.357, 10151.270, 524.829, 52942.821 24/10/07,03:28:12,04,09,1, 11.9,1,1, -0.357, 10151.260, 524.835, 52942.795 24/10/07,03:28:12,05,09,1, 11.9,1,1, -0.357, 10151.276, 524.839, 52942.811 24/10/07,03:28:12,06,09,1, 11.9,1,1, -0.357, 10151.269, 524.827, 52942.709 24/10/07,03:28:12,07,09,1, 11.9,1,1, -0.357, 10151.280, 524.822, 52942.714 24/10/07,03:28:12,08,09,1, 11.9,1,1, -0.357, 10151.289, 524.810, 52942.670 24/10/07,03:28:12,09,09,1, 11.9,1,1, -0.357, 10151.287, 524.836, 52942.633 24/10/07,03:28:12,10,09,1, 11.9,1,1, -0.357, 10151.278, 524.840, 52942.639 24/10/07,03:28:12,11,09,1, 11.9,1,1, -0.357, 10151.288, 524.829, 52942.687 24/10/07,03:28:12,12,09,1, 11.9,1,1, -0.357, 10151.334, 524.796, 52942.365 24/10/07,03:28:12,13,09,1, 11.9,1,1, -0.357, 10151.327, 524.828, 52942.591 24/10/07,03:28:12,14,09,1, 11.9,1,1, -0.357, 10151.269, 524.824, 52942.455 24/10/07,03:28:12,15,09,1, 11.9,1,1, -0.357, 10151.285, 524.817, 52942.555 24/10/07,03:28:12,16,09,1, 11.9,1,1, -0.357, 10151.295, 524.820, 52942.537 24/10/07,03:28:12,17,09,1, 11.9,1,1, -0.357, 10151.288, 524.813, 52942.499 24/10/07,03:28:12,18,09,1, 11.9,1,1, -0.357, 10151.298, 524.820, 52942.451 24/10/07,03:28:12,19,09,1, 11.9,1,1, -0.357, 10151.285, 524.828, 52942.398 24/10/07,03:28:13,00,10,1, 11.9,1,1, -0.351, 10151.284, 524.828, 52942.398 24/10/07,03:28:13,01,10,1, 11.9,1,1, -0.351, 10151.274, 524.796, 52942.326 24/10/07,03:28:13,02,10,1, 11.9,1,1, -0.351, 10151.309, 524.806, 52942.384 24/10/07,03:28:13,03,10,1, 11.9,1,1, -0.351, 10151.301, 524.822, 52942.299 24/10/07,03:28:13,04,10,1, 11.9,1,1, -0.351, 10151.307, 524.816, 52942.272 24/10/07,03:28:13,05,10,1, 11.9,1,1, -0.351, 10151.277, 524.815, 52942.258 24/10/07,03:28:13,06,10,1, 11.9,1,1, -0.351, 10151.288, 524.798, 52942.206 24/10/07,03:28:13,07,10,1, 11.9,1,1, -0.351, 10151.301, 524.808, 52942.188 24/10/07,03:28:13,08,10,1, 11.9,1,1, -0.351, 10151.336, 524.826, 52942.184 24/10/07,03:28:13,09,10,1, 11.9,1,1, -0.351, 10151.307, 524.801, 52942.147 24/10/07,03:28:13,10,10,1, 11.9,1,1, -0.351, 10151.312, 524.834, 52942.140 24/10/07,03:28:13,11,10,1, 11.9,1,1, -0.351, 10151.324, 524.806, 52942.128 24/10/07,03:28:13,12,10,1, 11.9,1,1, -0.351, 10151.332, 524.818, 52942.084 24/10/07,03:28:13,13,10,1, 11.9,1,1, -0.351, 10151.309, 524.815, 52942.052 24/10/07,03:28:13,14,10,1, 11.9,1,1, -0.351, 10151.329, 524.799, 52941.989 24/10/07,03:28:13,15,10,1, 11.9,1,1, -0.351, 10151.325, 524.811, 52941.994 24/10/07,03:28:13,16,10,1, 11.9,1,1, -0.351, 10151.313, 524.811, 52941.995 24/10/07,03:28:13,17,10,1, 11.9,1,1, -0.351, 10151.328, 524.802, 52941.976 24/10/07,03:28:13,18,10,1, 11.9,1,1, -0.351, 10151.356, 524.794, 52941.944 24/10/07,03:28:13,19,10,1, 11.9,1,1, -0.351, 10151.330, 524.812, 52941.927 24/10/07,03:28:14,00,09,1, 11.9,1,1, -0.354, 10151.325, 524.812, 52941.927 24/10/07,03:28:14,01,09,1, 11.9,1,1, -0.354, 10151.411, 524.790, 52941.832 24/10/07,03:28:14,02,09,1, 11.9,1,1, -0.354, 10151.365, 524.792, 52941.597 24/10/07,03:28:14,03,09,1, 11.9,1,1, -0.354, 10151.342, 524.790, 52941.802 24/10/07,03:28:14,04,09,1, 11.9,1,1, -0.354, 10151.349, 524.788, 52941.750 24/10/07,03:28:14,05,09,1, 11.9,1,1, -0.354, 10151.350, 524.783, 52941.774 24/10/07,03:28:14,06,09,1, 11.9,1,1, -0.354, 10151.384, 524.780, 52941.704 24/10/07,03:28:14,07,09,1, 11.9,1,1, -0.354, 10151.340, 524.795, 52941.717 24/10/07,03:28:14,08,09,1, 11.9,1,1, -0.354, 10151.382, 524.767, 52941.675 24/10/07,03:28:14,09,09,1, 11.9,1,1, -0.354, 10151.377, 524.801, 52941.618 24/10/07,03:28:14,10,09,1, 11.9,1,1, -0.354, 10151.375, 524.779, 52941.598 24/10/07,03:28:14,11,09,1, 11.9,1,1, -0.354, 10151.379, 524.786, 52941.556 24/10/07,03:28:14,12,09,1, 11.9,1,1, -0.354, 10151.375, 524.785, 52941.612 24/10/07,03:28:14,13,09,1, 11.9,1,1, -0.354, 10151.389, 524.780, 52941.481 24/10/07,03:28:14,14,09,1, 11.9,1,1, -0.354, 10151.390, 524.801, 52941.575 24/10/07,03:28:14,15,09,1, 11.9,1,1, -0.354, 10151.401, 524.787, 52941.444 24/10/07,03:28:14,16,09,1, 11.9,1,1, -0.354, 10151.407, 524.765, 52941.497 24/10/07,03:28:14,17,09,1, 11.9,1,1, -0.354, 10151.398, 524.795, 52941.464 24/10/07,03:28:14,18,09,1, 11.9,1,1, -0.354, 10151.401, 524.819, 52941.457 24/10/07,03:28:14,19,09,1, 11.9,1,1, -0.354, 10151.391, 524.785, 52941.424 24/10/07,03:28:15,00,09,1, 11.9,1,1, -0.353, 10151.384, 524.785, 52941.424 24/10/07,03:28:15,01,09,1, 11.9,1,1, -0.353, 10151.425, 524.776, 52941.313 24/10/07,03:28:15,02,09,1, 11.9,1,1, -0.353, 10151.394, 524.796, 52941.412 24/10/07,03:28:15,03,09,1, 11.9,1,1, -0.353, 10151.440, 524.797, 52941.264 24/10/07,03:28:15,04,09,1, 11.9,1,1, -0.353, 10151.407, 524.777, 52941.268 24/10/07,03:28:15,05,09,1, 11.9,1,1, -0.353, 10151.437, 524.761, 52941.267 24/10/07,03:28:15,06,09,1, 11.9,1,1, -0.353, 10151.411, 524.779, 52941.261 24/10/07,03:28:15,07,09,1, 11.9,1,1, -0.353, 10151.418, 524.742, 52941.140 24/10/07,03:28:15,08,09,1, 11.9,1,1, -0.353, 10151.411, 524.762, 52941.142 24/10/07,03:28:15,09,09,1, 11.9,1,1, -0.353, 10151.439, 524.749, 52941.039 24/10/07,03:28:15,10,09,1, 11.9,1,1, -0.353, 10151.448, 524.748, 52941.100 24/10/07,03:28:15,11,09,1, 11.9,1,1, -0.353, 10151.454, 524.762, 52941.134 24/10/07,03:28:15,12,09,1, 11.9,1,1, -0.353, 10151.456, 524.758, 52941.093 24/10/07,03:28:15,13,09,1, 11.9,1,1, -0.353, 10151.443, 524.766, 52941.070 24/10/07,03:28:15,14,09,1, 11.9,1,1, -0.353, 10151.445, 524.765, 52940.992 24/10/07,03:28:15,15,09,1, 11.9,1,1, -0.353, 10151.474, 524.772, 52940.991 24/10/07,03:28:15,16,09,1, 11.9,1,1, -0.353, 10151.484, 524.755, 52940.951 24/10/07,03:28:15,17,09,1, 11.9,1,1, -0.353, 10151.454, 524.761, 52940.909 24/10/07,03:28:15,18,09,1, 11.9,1,1, -0.353, 10151.498, 524.745, 52940.885 24/10/07,03:28:15,19,09,1, 11.9,1,1, -0.353, 10151.483, 524.751, 52940.833 24/10/07,03:28:16,00,09,1, 11.8,1,1, -0.351, 10151.476, 524.751, 52940.833 24/10/07,03:28:16,01,09,1, 11.8,1,1, -0.351, 10151.512, 524.729, 52940.835 24/10/07,03:28:16,02,09,1, 11.8,1,1, -0.351, 10151.488, 524.738, 52940.839 24/10/07,03:28:16,03,09,1, 11.8,1,1, -0.351, 10151.496, 524.726, 52940.795 24/10/07,03:28:16,04,09,1, 11.8,1,1, -0.351, 10151.512, 524.728, 52940.753 24/10/07,03:28:16,05,09,1, 11.8,1,1, -0.351, 10151.513, 524.721, 52940.691 24/10/07,03:28:16,06,09,1, 11.8,1,1, -0.351, 10151.527, 524.701, 52940.661 24/10/07,03:28:16,07,09,1, 11.8,1,1, -0.351, 10151.550, 524.700, 52940.657 24/10/07,03:28:16,08,09,1, 11.8,1,1, -0.351, 10151.526, 524.733, 52940.618 24/10/07,03:28:16,09,09,1, 11.8,1,1, -0.351, 10151.538, 524.705, 52940.602 24/10/07,03:28:16,10,09,1, 11.8,1,1, -0.351, 10151.518, 524.721, 52940.574 24/10/07,03:28:16,11,09,1, 11.8,1,1, -0.351, 10151.517, 524.739, 52940.723 24/10/07,03:28:16,12,09,1, 11.8,1,1, -0.351, 10151.524, 524.733, 52940.555 24/10/07,03:28:16,13,09,1, 11.8,1,1, -0.351, 10151.510, 524.733, 52940.514 24/10/07,03:28:16,14,09,1, 11.8,1,1, -0.351, 10151.520, 524.736, 52940.489 24/10/07,03:28:16,15,09,1, 11.8,1,1, -0.351, 10151.526, 524.720, 52940.416 24/10/07,03:28:16,16,09,1, 11.8,1,1, -0.351, 10151.567, 524.684, 52940.259 24/10/07,03:28:16,17,09,1, 11.8,1,1, -0.351, 10151.542, 524.731, 52940.373 24/10/07,03:28:16,18,09,1, 11.8,1,1, -0.351, 10151.525, 524.741, 52940.340 24/10/07,03:28:16,19,09,1, 11.8,1,1, -0.351, 10151.527, 524.745, 52940.319 24/10/07,03:28:17,00,09,1, 12.0,1,1, -0.353, 10151.526, 524.745, 52940.319 24/10/07,03:28:17,01,09,1, 12.0,1,1, -0.353, 10151.544, 524.708, 52940.259 24/10/07,03:28:17,02,09,1, 12.0,1,1, -0.353, 10151.539, 524.726, 52940.258 24/10/07,03:28:17,03,09,1, 12.0,1,1, -0.353, 10151.524, 524.713, 52940.245 24/10/07,03:28:17,04,09,1, 12.0,1,1, -0.353, 10151.501, 524.711, 52940.231 24/10/07,03:28:17,05,09,1, 12.0,1,1, -0.353, 10151.547, 524.724, 52940.170 24/10/07,03:28:17,06,09,1, 12.0,1,1, -0.353, 10151.517, 524.717, 52940.129 24/10/07,03:28:17,07,09,1, 12.0,1,1, -0.353, 10151.527, 524.721, 52940.138 24/10/07,03:28:17,08,09,1, 12.0,1,1, -0.353, 10151.543, 524.705, 52940.075 24/10/07,03:28:17,09,09,1, 12.0,1,1, -0.353, 10151.534, 524.732, 52940.039 24/10/07,03:28:17,10,09,1, 12.0,1,1, -0.353, 10151.558, 524.724, 52940.002 24/10/07,03:28:17,11,09,1, 12.0,1,1, -0.353, 10151.542, 524.718, 52939.997 24/10/07,03:28:17,12,09,1, 12.0,1,1, -0.353, 10151.541, 524.747, 52939.979 24/10/07,03:28:17,13,09,1, 12.0,1,1, -0.353, 10151.542, 524.751, 52939.932 24/10/07,03:28:17,14,09,1, 12.0,1,1, -0.353, 10151.552, 524.744, 52939.955 24/10/07,03:28:17,15,09,1, 12.0,1,1, -0.353, 10151.566, 524.748, 52939.872 24/10/07,03:28:17,16,09,1, 12.0,1,1, -0.353, 10151.548, 524.723, 52939.866 24/10/07,03:28:17,17,09,1, 12.0,1,1, -0.353, 10151.567, 524.770, 52939.854 24/10/07,03:28:17,18,09,1, 12.0,1,1, -0.353, 10151.563, 524.754, 52939.849 24/10/07,03:28:17,19,09,1, 12.0,1,1, -0.353, 10151.542, 524.775, 52939.799 24/10/07,03:28:18,00,09,1, 11.7,1,1, -0.353, 10151.534, 524.775, 52939.799 24/10/07,03:28:18,01,09,1, 11.7,1,1, -0.353, 10151.569, 524.774, 52939.745 24/10/07,03:28:18,02,09,1, 11.7,1,1, -0.353, 10151.580, 524.784, 52939.665 24/10/07,03:28:18,03,09,1, 11.7,1,1, -0.353, 10151.583, 524.783, 52939.765 24/10/07,03:28:18,04,09,1, 11.7,1,1, -0.353, 10151.593, 524.783, 52939.632 24/10/07,03:28:18,05,09,1, 11.7,1,1, -0.353, 10151.588, 524.796, 52939.671 24/10/07,03:28:18,06,09,1, 11.7,1,1, -0.353, 10151.602, 524.807, 52939.581 24/10/07,03:28:18,07,09,1, 11.7,1,1, -0.353, 10151.623, 524.797, 52939.595 24/10/07,03:28:18,08,09,1, 11.7,1,1, -0.353, 10151.614, 524.806, 52939.508 24/10/07,03:28:18,09,09,1, 11.7,1,1, -0.353, 10151.639, 524.854, 52939.798 24/10/07,03:28:18,10,09,1, 11.7,1,1, -0.353, 10151.649, 524.847, 52939.515 24/10/07,03:28:18,11,09,1, 11.7,1,1, -0.353, 10151.686, 524.839, 52939.472 24/10/07,03:28:18,12,09,1, 11.7,1,1, -0.353, 10151.659, 524.846, 52939.443 24/10/07,03:28:18,13,09,1, 11.7,1,1, -0.353, 10151.660, 524.875, 52939.390 24/10/07,03:28:18,14,09,1, 11.7,1,1, -0.353, 10151.668, 524.911, 52939.440 24/10/07,03:28:18,15,09,1, 11.7,1,1, -0.353, 10151.663, 524.898, 52939.393 24/10/07,03:28:18,16,09,1, 11.7,1,1, -0.353, 10151.676, 524.893, 52939.337 24/10/07,03:28:18,17,09,1, 11.7,1,1, -0.353, 10151.700, 524.912, 52939.304 24/10/07,03:28:18,18,09,1, 11.7,1,1, -0.353, 10151.676, 524.951, 52939.341 24/10/07,03:28:18,19,09,1, 11.7,1,1, -0.353, 10151.689, 524.961, 52939.311 24/10/07,03:28:19,00,09,1, 12.0,1,1, -0.351, 10151.684, 524.961, 52939.311 24/10/07,03:28:19,01,09,1, 12.0,1,1, -0.351, 10151.703, 524.970, 52939.261 24/10/07,03:28:19,02,09,1, 12.0,1,1, -0.351, 10151.722, 524.985, 52939.229 24/10/07,03:28:19,03,09,1, 12.0,1,1, -0.351, 10151.727, 525.011, 52939.262 24/10/07,03:28:19,04,09,1, 12.0,1,1, -0.351, 10151.744, 525.002, 52939.262 24/10/07,03:28:19,05,09,1, 12.0,1,1, -0.351, 10151.775, 525.032, 52939.181 24/10/07,03:28:19,06,09,1, 12.0,1,1, -0.351, 10151.741, 525.023, 52939.181 24/10/07,03:28:19,07,09,1, 12.0,1,1, -0.351, 10151.768, 525.037, 52939.100 24/10/07,03:28:19,08,09,1, 12.0,1,1, -0.351, 10151.773, 525.077, 52939.165 24/10/07,03:28:19,09,09,1, 12.0,1,1, -0.351, 10151.786, 525.096, 52939.164 24/10/07,03:28:19,10,09,1, 12.0,1,1, -0.351, 10151.792, 525.099, 52939.120 24/10/07,03:28:19,11,09,1, 12.0,1,1, -0.351, 10151.811, 525.125, 52939.119 24/10/07,03:28:19,12,09,1, 12.0,1,1, -0.351, 10151.816, 525.142, 52939.006 24/10/07,03:28:19,13,09,1, 12.0,1,1, -0.351, 10151.815, 525.154, 52938.955 24/10/07,03:28:19,14,09,1, 12.0,1,1, -0.351, 10151.840, 525.153, 52938.934 24/10/07,03:28:19,15,09,1, 12.0,1,1, -0.351, 10151.839, 525.156, 52938.921 24/10/07,03:28:19,16,09,1, 12.0,1,1, -0.351, 10151.841, 525.167, 52938.974 24/10/07,03:28:19,17,09,1, 12.0,1,1, -0.351, 10151.844, 525.214, 52938.933 24/10/07,03:28:19,18,09,1, 12.0,1,1, -0.351, 10151.856, 525.193, 52938.802 24/10/07,03:28:19,19,09,1, 12.0,1,1, -0.351, 10151.858, 525.236, 52938.805 24/10/07,03:28:20,00,09,1, 11.9,1,1, -0.355, 10151.851, 525.236, 52938.805 24/10/07,03:28:20,01,09,1, 11.9,1,1, -0.355, 10151.876, 525.294, 52938.855 24/10/07,03:28:20,02,09,1, 11.9,1,1, -0.355, 10151.879, 525.287, 52938.694 24/10/07,03:28:20,03,09,1, 11.9,1,1, -0.355, 10151.938, 525.295, 52938.691 24/10/07,03:28:20,04,09,1, 11.9,1,1, -0.355, 10151.884, 525.364, 52938.765 24/10/07,03:28:20,05,09,1, 11.9,1,1, -0.355, 10151.913, 525.344, 52938.758 24/10/07,03:28:20,06,09,1, 11.9,1,1, -0.355, 10151.922, 525.376, 52938.664 24/10/07,03:28:20,07,09,1, 11.9,1,1, -0.355, 10151.926, 525.426, 52938.767 24/10/07,03:28:20,08,09,1, 11.9,1,1, -0.355, 10151.969, 525.404, 52938.669 24/10/07,03:28:20,09,09,1, 11.9,1,1, -0.355, 10151.978, 525.441, 52938.649 24/10/07,03:28:20,10,09,1, 11.9,1,1, -0.355, 10151.956, 525.459, 52938.641 24/10/07,03:28:20,11,09,1, 11.9,1,1, -0.355, 10151.994, 525.484, 52938.629 24/10/07,03:28:20,12,09,1, 11.9,1,1, -0.355, 10152.014, 525.505, 52938.526 24/10/07,03:28:20,13,09,1, 11.9,1,1, -0.355, 10152.025, 525.507, 52938.572 24/10/07,03:28:20,14,09,1, 11.9,1,1, -0.355, 10152.066, 525.545, 52938.519 24/10/07,03:28:20,15,09,1, 11.9,1,1, -0.355, 10152.040, 525.563, 52938.509 24/10/07,03:28:20,16,09,1, 11.9,1,1, -0.355, 10152.063, 525.611, 52938.475 24/10/07,03:28:20,17,09,1, 11.9,1,1, -0.355, 10152.079, 525.617, 52938.456 24/10/07,03:28:20,18,09,1, 11.9,1,1, -0.355, 10152.090, 525.661, 52938.442 24/10/07,03:28:20,19,09,1, 11.9,1,1, -0.355, 10152.106, 525.678, 52938.422 24/10/07,03:28:21,00,09,1, 11.9,1,1, -0.353, 10152.102, 525.678, 52938.422 24/10/07,03:28:21,01,09,1, 11.9,1,1, -0.353, 10152.152, 525.736, 52938.377 24/10/07,03:28:21,02,09,1, 11.9,1,1, -0.353, 10152.178, 525.762, 52938.348 24/10/07,03:28:21,03,09,1, 11.9,1,1, -0.353, 10152.167, 525.793, 52938.327 24/10/07,03:28:21,04,09,1, 11.9,1,1, -0.353, 10152.175, 525.802, 52938.308 24/10/07,03:28:21,05,09,1, 11.9,1,1, -0.353, 10152.204, 525.836, 52938.254 24/10/07,03:28:21,06,09,1, 11.9,1,1, -0.353, 10152.225, 525.854, 52938.272 24/10/07,03:28:21,07,09,1, 11.9,1,1, -0.353, 10152.251, 525.898, 52938.263 24/10/07,03:28:21,08,09,1, 11.9,1,1, -0.353, 10152.244, 525.895, 52938.230 24/10/07,03:28:21,09,09,1, 11.9,1,1, -0.353, 10152.271, 525.968, 52938.393 24/10/07,03:28:21,10,09,1, 11.9,1,1, -0.353, 10152.295, 525.968, 52938.152 24/10/07,03:28:21,11,09,1, 11.9,1,1, -0.353, 10152.316, 526.021, 52938.217 24/10/07,03:28:21,12,09,1, 11.9,1,1, -0.353, 10152.322, 526.031, 52938.197 24/10/07,03:28:21,13,09,1, 11.9,1,1, -0.353, 10152.330, 526.040, 52938.096 24/10/07,03:28:21,14,09,1, 11.9,1,1, -0.353, 10152.361, 526.071, 52938.079 24/10/07,03:28:21,15,09,1, 11.9,1,1, -0.353, 10152.375, 526.092, 52938.066 24/10/07,03:28:21,16,09,1, 11.9,1,1, -0.353, 10152.377, 526.129, 52938.003 24/10/07,03:28:21,17,09,1, 11.9,1,1, -0.353, 10152.409, 526.151, 52938.009 24/10/07,03:28:21,18,09,1, 11.9,1,1, -0.353, 10152.405, 526.185, 52937.981 24/10/07,03:28:21,19,09,1, 11.9,1,1, -0.353, 10152.412, 526.243, 52938.422 24/10/07,03:28:22,00,10,1, 11.9,1,1, -0.353, 10152.410, 526.243, 52938.422 24/10/07,03:28:22,01,10,1, 11.9,1,1, -0.353, 10152.419, 526.255, 52938.007 24/10/07,03:28:22,02,10,1, 11.9,1,1, -0.353, 10152.472, 526.274, 52937.975 24/10/07,03:28:22,03,10,1, 11.9,1,1, -0.353, 10152.489, 526.310, 52937.878 24/10/07,03:28:22,04,10,1, 11.9,1,1, -0.353, 10152.507, 526.338, 52937.867 24/10/07,03:28:22,05,10,1, 11.9,1,1, -0.353, 10152.534, 526.353, 52937.864 24/10/07,03:28:22,06,10,1, 11.9,1,1, -0.353, 10152.568, 526.371, 52937.829 24/10/07,03:28:22,07,10,1, 11.9,1,1, -0.353, 10152.567, 526.424, 52937.755 24/10/07,03:28:22,08,10,1, 11.9,1,1, -0.353, 10152.590, 526.448, 52937.780 24/10/07,03:28:22,09,10,1, 11.9,1,1, -0.353, 10152.593, 526.444, 52937.716 24/10/07,03:28:22,10,10,1, 11.9,1,1, -0.353, 10152.595, 526.490, 52937.697 24/10/07,03:28:22,11,10,1, 11.9,1,1, -0.353, 10152.612, 526.482, 52937.717 24/10/07,03:28:22,12,10,1, 11.9,1,1, -0.353, 10152.651, 526.562, 52937.688 24/10/07,03:28:22,13,10,1, 11.9,1,1, -0.353, 10152.663, 526.589, 52937.653 24/10/07,03:28:22,14,10,1, 11.9,1,1, -0.353, 10152.685, 526.592, 52937.612 24/10/07,03:28:22,15,10,1, 11.9,1,1, -0.353, 10152.697, 526.621, 52937.606 24/10/07,03:28:22,16,10,1, 11.9,1,1, -0.353, 10152.692, 526.643, 52937.580 24/10/07,03:28:22,17,10,1, 11.9,1,1, -0.353, 10152.716, 526.668, 52937.545 24/10/07,03:28:22,18,10,1, 11.9,1,1, -0.353, 10152.736, 526.705, 52937.503 24/10/07,03:28:22,19,10,1, 11.9,1,1, -0.353, 10152.733, 526.697, 52937.477 24/10/07,03:28:23,00,10,1, 11.9,1,1, -0.353, 10152.727, 526.697, 52937.477 24/10/07,03:28:23,01,10,1, 11.9,1,1, -0.353, 10152.802, 526.770, 52937.505 24/10/07,03:28:23,02,10,1, 11.9,1,1, -0.353, 10152.812, 526.805, 52937.440 24/10/07,03:28:23,03,10,1, 11.9,1,1, -0.353, 10152.822, 526.800, 52937.408 24/10/07,03:28:23,04,10,1, 11.9,1,1, -0.353, 10152.823, 526.843, 52937.407 24/10/07,03:28:23,05,10,1, 11.9,1,1, -0.353, 10152.845, 526.893, 52937.405 24/10/07,03:28:23,06,10,1, 11.9,1,1, -0.353, 10152.855, 526.892, 52937.395 24/10/07,03:28:23,07,10,1, 11.9,1,1, -0.353, 10152.866, 526.907, 52937.393 24/10/07,03:28:23,08,10,1, 11.9,1,1, -0.353, 10152.873, 526.920, 52937.334 24/10/07,03:28:23,09,10,1, 11.9,1,1, -0.353, 10152.870, 526.972, 52937.309 24/10/07,03:28:23,10,10,1, 11.9,1,1, -0.353, 10152.893, 527.031, 52937.336 24/10/07,03:28:23,11,10,1, 11.9,1,1, -0.353, 10152.921, 527.042, 52937.286 24/10/07,03:28:23,12,10,1, 11.9,1,1, -0.353, 10152.929, 527.072, 52937.267 24/10/07,03:28:23,13,10,1, 11.9,1,1, -0.353, 10152.943, 527.086, 52937.241 24/10/07,03:28:23,14,10,1, 11.9,1,1, -0.353, 10152.956, 527.116, 52937.243 24/10/07,03:28:23,15,10,1, 11.9,1,1, -0.353, 10152.969, 527.127, 52937.211 24/10/07,03:28:23,16,10,1, 11.9,1,1, -0.353, 10152.974, 527.155, 52937.226 24/10/07,03:28:23,17,10,1, 11.9,1,1, -0.353, 10152.980, 527.186, 52937.163 24/10/07,03:28:23,18,10,1, 11.9,1,1, -0.353, 10153.004, 527.182, 52937.167 24/10/07,03:28:23,19,10,1, 11.9,1,1, -0.353, 10153.006, 527.197, 52937.148 24/10/07,03:28:24,00,10,1, 11.9,1,1, -0.352, 10153.003, 527.197, 52937.148 24/10/07,03:28:24,01,10,1, 11.9,1,1, -0.352, 10153.025, 527.224, 52937.055 24/10/07,03:28:24,02,10,1, 11.9,1,1, -0.352, 10153.038, 527.278, 52937.044 24/10/07,03:28:24,03,10,1, 11.9,1,1, -0.352, 10153.024, 527.269, 52937.014 24/10/07,03:28:24,04,10,1, 11.9,1,1, -0.352, 10153.025, 527.286, 52936.951 24/10/07,03:28:24,05,10,1, 11.9,1,1, -0.352, 10153.074, 527.313, 52936.950 24/10/07,03:28:24,06,10,1, 11.9,1,1, -0.352, 10153.052, 527.315, 52936.914 24/10/07,03:28:24,07,10,1, 11.9,1,1, -0.352, 10153.071, 527.340, 52936.938 24/10/07,03:28:24,08,10,1, 11.9,1,1, -0.352, 10153.063, 527.371, 52936.876 24/10/07,03:28:24,09,10,1, 11.9,1,1, -0.352, 10153.088, 527.388, 52936.874 24/10/07,03:28:24,10,10,1, 11.9,1,1, -0.352, 10153.080, 527.398, 52936.865 24/10/07,03:28:24,11,10,1, 11.9,1,1, -0.352, 10153.110, 527.423, 52936.846 24/10/07,03:28:24,12,10,1, 11.9,1,1, -0.352, 10153.114, 527.453, 52936.779 24/10/07,03:28:24,13,10,1, 11.9,1,1, -0.352, 10153.133, 527.467, 52936.782 24/10/07,03:28:24,14,10,1, 11.9,1,1, -0.352, 10153.134, 527.468, 52936.725 24/10/07,03:28:24,15,10,1, 11.9,1,1, -0.352, 10153.152, 527.495, 52936.751 24/10/07,03:28:24,16,10,1, 11.9,1,1, -0.352, 10153.130, 527.496, 52936.709 24/10/07,03:28:24,17,10,1, 11.9,1,1, -0.352, 10153.153, 527.551, 52936.687 24/10/07,03:28:24,18,10,1, 11.9,1,1, -0.352, 10153.138, 527.571, 52936.663 24/10/07,03:28:24,19,10,1, 11.9,1,1, -0.352, 10153.155, 527.554, 52936.614 24/10/07,03:28:25,00,10,1, 12.0,1,1, -0.349, 10153.153, 527.554, 52936.614 24/10/07,03:28:25,01,10,1, 12.0,1,1, -0.349, 10153.179, 527.590, 52936.533 24/10/07,03:28:25,02,10,1, 12.0,1,1, -0.349, 10153.192, 527.582, 52936.524 24/10/07,03:28:25,03,10,1, 12.0,1,1, -0.349, 10153.191, 527.604, 52936.493 24/10/07,03:28:25,04,10,1, 12.0,1,1, -0.349, 10153.206, 527.640, 52936.453 24/10/07,03:28:25,05,10,1, 12.0,1,1, -0.349, 10153.212, 527.667, 52936.464 24/10/07,03:28:25,06,10,1, 12.0,1,1, -0.349, 10153.231, 527.700, 52936.398 24/10/07,03:28:25,07,10,1, 12.0,1,1, -0.349, 10153.222, 527.710, 52936.399 24/10/07,03:28:25,08,10,1, 12.0,1,1, -0.349, 10153.220, 527.688, 52936.337 24/10/07,03:28:25,09,10,1, 12.0,1,1, -0.349, 10153.215, 527.682, 52936.327 24/10/07,03:28:25,10,10,1, 12.0,1,1, -0.349, 10153.232, 527.714, 52936.264 24/10/07,03:28:25,11,10,1, 12.0,1,1, -0.349, 10153.243, 527.726, 52936.296 24/10/07,03:28:25,12,10,1, 12.0,1,1, -0.349, 10153.257, 527.745, 52936.246 24/10/07,03:28:25,13,10,1, 12.0,1,1, -0.349, 10153.244, 527.759, 52936.197 24/10/07,03:28:25,14,10,1, 12.0,1,1, -0.349, 10153.274, 527.760, 52936.210 24/10/07,03:28:25,15,10,1, 12.0,1,1, -0.349, 10153.261, 527.765, 52936.133 24/10/07,03:28:25,16,10,1, 12.0,1,1, -0.349, 10153.285, 527.787, 52936.117 24/10/07,03:28:25,17,10,1, 12.0,1,1, -0.349, 10153.306, 527.769, 52936.115 24/10/07,03:28:25,18,10,1, 12.0,1,1, -0.349, 10153.302, 527.791, 52936.036 24/10/07,03:28:25,19,10,1, 12.0,1,1, -0.349, 10153.309, 527.829, 52936.054 24/10/07,03:28:26,00,10,1, 11.9,1,1, -0.351, 10153.303, 527.829, 52936.054 24/10/07,03:28:26,01,10,1, 11.9,1,1, -0.351, 10153.307, 527.856, 52936.012 24/10/07,03:28:26,02,10,1, 11.9,1,1, -0.351, 10153.312, 527.839, 52935.936 24/10/07,03:28:26,03,10,1, 11.9,1,1, -0.351, 10153.348, 527.867, 52935.925 24/10/07,03:28:26,04,10,1, 11.9,1,1, -0.351, 10153.356, 527.868, 52935.886 24/10/07,03:28:26,05,10,1, 11.9,1,1, -0.351, 10153.351, 527.840, 52935.811 24/10/07,03:28:26,06,10,1, 11.9,1,1, -0.351, 10153.385, 527.878, 52935.799 24/10/07,03:28:26,07,10,1, 11.9,1,1, -0.351, 10153.379, 527.880, 52935.766 24/10/07,03:28:26,08,10,1, 11.9,1,1, -0.351, 10153.386, 527.885, 52935.735 24/10/07,03:28:26,09,10,1, 11.9,1,1, -0.351, 10153.405, 527.906, 52935.705 24/10/07,03:28:26,10,10,1, 11.9,1,1, -0.351, 10153.410, 527.904, 52935.665 24/10/07,03:28:26,11,10,1, 11.9,1,1, -0.351, 10153.430, 527.913, 52935.655 24/10/07,03:28:26,12,10,1, 11.9,1,1, -0.351, 10153.435, 527.924, 52935.621 24/10/07,03:28:26,13,10,1, 11.9,1,1, -0.351, 10153.441, 527.921, 52935.566 24/10/07,03:28:26,14,10,1, 11.9,1,1, -0.351, 10153.460, 527.934, 52935.619 24/10/07,03:28:26,15,10,1, 11.9,1,1, -0.351, 10153.468, 527.932, 52935.557 24/10/07,03:28:26,16,10,1, 11.9,1,1, -0.351, 10153.489, 527.938, 52935.476 24/10/07,03:28:26,17,10,1, 11.9,1,1, -0.351, 10153.468, 527.928, 52935.532 24/10/07,03:28:26,18,10,1, 11.9,1,1, -0.351, 10153.489, 527.934, 52935.466 24/10/07,03:28:26,19,10,1, 11.9,1,1, -0.351, 10153.489, 527.932, 52935.404 24/10/07,03:28:27,00,10,1, 11.9,1,1, -0.353, 10153.487, 527.932, 52935.404 24/10/07,03:28:27,01,10,1, 11.9,1,1, -0.353, 10153.505, 527.932, 52935.332 24/10/07,03:28:27,02,10,1, 11.9,1,1, -0.353, 10153.528, 527.958, 52935.314 24/10/07,03:28:27,03,10,1, 11.9,1,1, -0.353, 10153.526, 527.929, 52935.307 24/10/07,03:28:27,04,10,1, 11.9,1,1, -0.353, 10153.543, 527.944, 52935.257 24/10/07,03:28:27,05,10,1, 11.9,1,1, -0.353, 10153.562, 527.935, 52935.230 24/10/07,03:28:27,06,10,1, 11.9,1,1, -0.353, 10153.575, 527.950, 52935.196 24/10/07,03:28:27,07,10,1, 11.9,1,1, -0.353, 10153.580, 527.934, 52935.190 24/10/07,03:28:27,08,10,1, 11.9,1,1, -0.353, 10153.593, 527.947, 52935.144 24/10/07,03:28:27,09,10,1, 11.9,1,1, -0.353, 10153.578, 527.920, 52935.099 24/10/07,03:28:27,10,10,1, 11.9,1,1, -0.353, 10153.589, 527.916, 52935.056 24/10/07,03:28:27,11,10,1, 11.9,1,1, -0.353, 10153.608, 527.917, 52934.993 24/10/07,03:28:27,12,10,1, 11.9,1,1, -0.353, 10153.602, 527.901, 52934.977 24/10/07,03:28:27,13,10,1, 11.9,1,1, -0.353, 10153.622, 527.926, 52934.970 24/10/07,03:28:27,14,10,1, 11.9,1,1, -0.353, 10153.632, 527.917, 52934.914 24/10/07,03:28:27,15,10,1, 11.9,1,1, -0.353, 10153.644, 527.908, 52934.903 24/10/07,03:28:27,16,10,1, 11.9,1,1, -0.353, 10153.626, 527.883, 52934.864 24/10/07,03:28:27,17,10,1, 11.9,1,1, -0.353, 10153.652, 527.897, 52934.851 24/10/07,03:28:27,18,10,1, 11.9,1,1, -0.353, 10153.662, 527.892, 52934.843 24/10/07,03:28:27,19,10,1, 11.9,1,1, -0.353, 10153.657, 527.883, 52934.800 24/10/07,03:28:28,00,10,1, 11.9,1,1, -0.353, 10153.654, 527.883, 52934.800 24/10/07,03:28:28,01,10,1, 11.9,1,1, -0.353, 10153.699, 527.869, 52934.713 24/10/07,03:28:28,02,10,1, 11.9,1,1, -0.353, 10153.714, 527.858, 52934.664 24/10/07,03:28:28,03,10,1, 11.9,1,1, -0.353, 10153.726, 527.845, 52934.623 24/10/07,03:28:28,04,10,1, 11.9,1,1, -0.353, 10153.705, 527.831, 52934.603 24/10/07,03:28:28,05,10,1, 11.9,1,1, -0.353, 10153.724, 527.820, 52934.567 24/10/07,03:28:28,06,10,1, 11.9,1,1, -0.353, 10153.712, 527.813, 52934.490 24/10/07,03:28:28,07,10,1, 11.9,1,1, -0.353, 10153.710, 527.800, 52934.502 24/10/07,03:28:28,08,10,1, 11.9,1,1, -0.353, 10153.767, 527.819, 52934.433 24/10/07,03:28:28,09,10,1, 11.9,1,1, -0.353, 10153.743, 527.804, 52934.438 24/10/07,03:28:28,10,10,1, 11.9,1,1, -0.353, 10153.744, 527.769, 52934.410 24/10/07,03:28:28,11,10,1, 11.9,1,1, -0.353, 10153.735, 527.773, 52934.329 24/10/07,03:28:28,12,10,1, 11.9,1,1, -0.353, 10153.741, 527.749, 52934.306 24/10/07,03:28:28,13,10,1, 11.9,1,1, -0.353, 10153.739, 527.755, 52934.247 24/10/07,03:28:28,14,10,1, 11.9,1,1, -0.353, 10153.779, 527.734, 52934.225 24/10/07,03:28:28,15,10,1, 11.9,1,1, -0.353, 10153.774, 527.744, 52934.201 24/10/07,03:28:28,16,10,1, 11.9,1,1, -0.353, 10153.769, 527.699, 52934.133 24/10/07,03:28:28,17,10,1, 11.9,1,1, -0.353, 10153.778, 527.697, 52934.115 24/10/07,03:28:28,18,10,1, 11.9,1,1, -0.353, 10153.779, 527.707, 52934.065 24/10/07,03:28:28,19,10,1, 11.9,1,1, -0.353, 10153.796, 527.683, 52934.116 24/10/07,03:28:29,00,10,1, 11.9,1,1, -0.347, 10153.795, 527.683, 52934.116 24/10/07,03:28:29,01,10,1, 11.9,1,1, -0.347, 10153.773, 527.655, 52933.972 24/10/07,03:28:29,02,10,1, 11.9,1,1, -0.347, 10153.772, 527.632, 52933.930 24/10/07,03:28:29,03,10,1, 11.9,1,1, -0.347, 10153.787, 527.646, 52933.896 24/10/07,03:28:29,04,10,1, 11.9,1,1, -0.347, 10153.803, 527.620, 52933.869 24/10/07,03:28:29,05,10,1, 11.9,1,1, -0.347, 10153.769, 527.598, 52933.847 24/10/07,03:28:29,06,10,1, 11.9,1,1, -0.347, 10153.782, 527.607, 52933.799 24/10/07,03:28:29,07,10,1, 11.9,1,1, -0.347, 10153.771, 527.581, 52933.730 24/10/07,03:28:29,08,10,1, 11.9,1,1, -0.347, 10153.754, 527.574, 52933.736 24/10/07,03:28:29,09,10,1, 11.9,1,1, -0.347, 10153.742, 527.544, 52933.656 24/10/07,03:28:29,10,10,1, 11.9,1,1, -0.347, 10153.771, 527.558, 52933.650 24/10/07,03:28:29,11,10,1, 11.9,1,1, -0.347, 10153.761, 527.555, 52933.641 24/10/07,03:28:29,12,10,1, 11.9,1,1, -0.347, 10153.749, 527.496, 52933.659 24/10/07,03:28:29,13,10,1, 11.9,1,1, -0.347, 10153.783, 527.508, 52933.570 24/10/07,03:28:29,14,10,1, 11.9,1,1, -0.347, 10153.769, 527.487, 52933.544 24/10/07,03:28:29,15,10,1, 11.9,1,1, -0.347, 10153.759, 527.464, 52933.548 24/10/07,03:28:29,16,10,1, 11.9,1,1, -0.347, 10153.769, 527.459, 52933.491 24/10/07,03:28:29,17,10,1, 11.9,1,1, -0.347, 10153.781, 527.436, 52933.359 24/10/07,03:28:29,18,10,1, 11.9,1,1, -0.347, 10153.742, 527.419, 52933.369 24/10/07,03:28:29,19,10,1, 11.9,1,1, -0.347, 10153.711, 527.420, 52933.348 24/10/07,03:28:30,00,10,1, 11.9,1,1, -0.352, 10153.704, 527.420, 52933.348 24/10/07,03:28:30,01,10,1, 11.9,1,1, -0.352, 10153.689, 527.382, 52933.263 24/10/07,03:28:30,02,10,1, 11.9,1,1, -0.352, 10153.687, 527.362, 52933.094 24/10/07,03:28:30,03,10,1, 11.9,1,1, -0.352, 10153.691, 527.341, 52933.118 24/10/07,03:28:30,04,10,1, 11.9,1,1, -0.352, 10153.698, 527.319, 52933.055 24/10/07,03:28:30,05,10,1, 11.9,1,1, -0.352, 10153.690, 527.334, 52933.031 24/10/07,03:28:30,06,10,1, 11.9,1,1, -0.352, 10153.693, 527.317, 52932.992 24/10/07,03:28:30,07,10,1, 11.9,1,1, -0.352, 10153.663, 527.295, 52933.039 24/10/07,03:28:30,08,10,1, 11.9,1,1, -0.352, 10153.671, 527.289, 52932.981 24/10/07,03:28:30,09,10,1, 11.9,1,1, -0.352, 10153.651, 527.271, 52932.957 24/10/07,03:28:30,10,10,1, 11.9,1,1, -0.352, 10153.643, 527.260, 52932.863 24/10/07,03:28:30,11,10,1, 11.9,1,1, -0.352, 10153.630, 527.264, 52932.861 24/10/07,03:28:30,12,10,1, 11.9,1,1, -0.352, 10153.633, 527.232, 52932.842 24/10/07,03:28:30,13,10,1, 11.9,1,1, -0.352, 10153.605, 527.237, 52932.765 24/10/07,03:28:30,14,10,1, 11.9,1,1, -0.352, 10153.616, 527.211, 52932.767 24/10/07,03:28:30,15,10,1, 11.9,1,1, -0.352, 10153.603, 527.179, 52932.688 24/10/07,03:28:30,16,10,1, 11.9,1,1, -0.352, 10153.575, 527.182, 52932.674 24/10/07,03:28:30,17,10,1, 11.9,1,1, -0.352, 10153.575, 527.195, 52932.637 24/10/07,03:28:30,18,10,1, 11.9,1,1, -0.352, 10153.580, 527.165, 52932.630 24/10/07,03:28:30,19,10,1, 11.9,1,1, -0.352, 10153.584, 527.163, 52932.580 24/10/07,03:28:31,00,10,1, 11.9,1,1, -0.351, 10153.579, 527.163, 52932.580 24/10/07,03:28:31,01,10,1, 11.9,1,1, -0.351, 10153.560, 527.143, 52932.558 24/10/07,03:28:31,02,10,1, 11.9,1,1, -0.351, 10153.551, 527.130, 52932.510 24/10/07,03:28:31,03,10,1, 11.9,1,1, -0.351, 10153.539, 527.113, 52932.436 24/10/07,03:28:31,04,10,1, 11.9,1,1, -0.351, 10153.530, 527.090, 52932.395 24/10/07,03:28:31,05,10,1, 11.9,1,1, -0.351, 10153.506, 527.094, 52932.337 24/10/07,03:28:31,06,10,1, 11.9,1,1, -0.351, 10153.501, 527.050, 52932.270 24/10/07,03:28:31,07,10,1, 11.9,1,1, -0.351, 10153.514, 527.073, 52932.304 24/10/07,03:28:31,08,10,1, 11.9,1,1, -0.351, 10153.510, 527.079, 52932.236 24/10/07,03:28:31,09,10,1, 11.9,1,1, -0.351, 10153.491, 527.050, 52932.233 24/10/07,03:28:31,10,10,1, 11.9,1,1, -0.351, 10153.522, 527.065, 52932.159 24/10/07,03:28:31,11,10,1, 11.9,1,1, -0.351, 10153.472, 527.039, 52932.147 24/10/07,03:28:31,12,10,1, 11.9,1,1, -0.351, 10153.482, 527.058, 52932.119 24/10/07,03:28:31,13,10,1, 11.9,1,1, -0.351, 10153.470, 527.021, 52932.099 24/10/07,03:28:31,14,10,1, 11.9,1,1, -0.351, 10153.459, 527.015, 52932.052 24/10/07,03:28:31,15,10,1, 11.9,1,1, -0.351, 10153.464, 527.000, 52932.005 24/10/07,03:28:31,16,10,1, 11.9,1,1, -0.351, 10153.455, 526.987, 52931.966 24/10/07,03:28:31,17,10,1, 11.9,1,1, -0.351, 10153.462, 526.997, 52931.927 24/10/07,03:28:31,18,10,1, 11.9,1,1, -0.351, 10153.457, 526.979, 52931.884 24/10/07,03:28:31,19,10,1, 11.9,1,1, -0.351, 10153.447, 526.976, 52931.875 24/10/07,03:28:32,00,10,1, 11.8,1,1, -0.352, 10153.445, 526.976, 52931.875 24/10/07,03:28:32,01,10,1, 11.8,1,1, -0.352, 10153.434, 526.936, 52931.889 24/10/07,03:28:32,02,10,1, 11.8,1,1, -0.352, 10153.415, 526.950, 52931.717 24/10/07,03:28:32,03,10,1, 11.8,1,1, -0.352, 10153.442, 526.944, 52931.785 24/10/07,03:28:32,04,10,1, 11.8,1,1, -0.352, 10153.415, 526.942, 52931.682 24/10/07,03:28:32,05,10,1, 11.8,1,1, -0.352, 10153.398, 526.934, 52931.670 24/10/07,03:28:32,06,10,1, 11.8,1,1, -0.352, 10153.390, 526.898, 52931.590 24/10/07,03:28:32,07,10,1, 11.8,1,1, -0.352, 10153.381, 526.885, 52931.589 24/10/07,03:28:32,08,10,1, 11.8,1,1, -0.352, 10153.397, 526.883, 52931.561 24/10/07,03:28:32,09,10,1, 11.8,1,1, -0.352, 10153.390, 526.866, 52931.533 24/10/07,03:28:32,10,10,1, 11.8,1,1, -0.352, 10153.356, 526.903, 52931.453 24/10/07,03:28:32,11,10,1, 11.8,1,1, -0.352, 10153.381, 526.866, 52931.400 24/10/07,03:28:32,12,10,1, 11.8,1,1, -0.352, 10153.373, 526.864, 52931.365 24/10/07,03:28:32,13,10,1, 11.8,1,1, -0.352, 10153.365, 526.838, 52931.315 24/10/07,03:28:32,14,10,1, 11.8,1,1, -0.352, 10153.361, 526.791, 52931.280 24/10/07,03:28:32,15,10,1, 11.8,1,1, -0.352, 10153.378, 526.802, 52931.255 24/10/07,03:28:32,16,10,1, 11.8,1,1, -0.352, 10153.343, 526.796, 52931.248 24/10/07,03:28:32,17,10,1, 11.8,1,1, -0.352, 10153.336, 526.769, 52931.212 24/10/07,03:28:32,18,10,1, 11.8,1,1, -0.352, 10153.333, 526.786, 52931.181 24/10/07,03:28:32,19,10,1, 11.8,1,1, -0.352, 10153.352, 526.743, 52931.149 24/10/07,03:28:33,00,10,1, 12.0,1,1, -0.354, 10153.345, 526.743, 52931.149 24/10/07,03:28:33,01,10,1, 12.0,1,1, -0.354, 10153.332, 526.729, 52931.024 24/10/07,03:28:33,02,10,1, 12.0,1,1, -0.354, 10153.320, 526.716, 52930.991 24/10/07,03:28:33,03,10,1, 12.0,1,1, -0.354, 10153.313, 526.690, 52930.965 24/10/07,03:28:33,04,10,1, 12.0,1,1, -0.354, 10153.300, 526.680, 52930.909 24/10/07,03:28:33,05,10,1, 12.0,1,1, -0.354, 10153.299, 526.663, 52930.850 24/10/07,03:28:33,06,10,1, 12.0,1,1, -0.354, 10153.291, 526.665, 52930.814 24/10/07,03:28:33,07,10,1, 12.0,1,1, -0.354, 10153.277, 526.639, 52930.815 24/10/07,03:28:33,08,10,1, 12.0,1,1, -0.354, 10153.276, 526.612, 52930.782 24/10/07,03:28:33,09,10,1, 12.0,1,1, -0.354, 10153.274, 526.607, 52930.745 24/10/07,03:28:33,10,10,1, 12.0,1,1, -0.354, 10153.240, 526.601, 52930.682 24/10/07,03:28:33,11,10,1, 12.0,1,1, -0.354, 10153.270, 526.580, 52930.641 24/10/07,03:28:33,12,10,1, 12.0,1,1, -0.354, 10153.277, 526.586, 52930.761 24/10/07,03:28:33,13,10,1, 12.0,1,1, -0.354, 10153.241, 526.566, 52930.561 24/10/07,03:28:33,14,10,1, 12.0,1,1, -0.354, 10153.217, 526.551, 52930.501 24/10/07,03:28:33,15,10,1, 12.0,1,1, -0.354, 10153.229, 526.543, 52930.533 24/10/07,03:28:33,16,10,1, 12.0,1,1, -0.354, 10153.228, 526.499, 52930.485 24/10/07,03:28:33,17,10,1, 12.0,1,1, -0.354, 10153.245, 526.488, 52930.353 24/10/07,03:28:33,18,10,1, 12.0,1,1, -0.354, 10153.211, 526.472, 52930.397 24/10/07,03:28:33,19,10,1, 12.0,1,1, -0.354, 10153.232, 526.462, 52930.478 24/10/07,03:28:34,00,10,1, 11.9,1,1, -0.353, 10153.228, 526.462, 52930.478 24/10/07,03:28:34,01,10,1, 11.9,1,1, -0.353, 10153.196, 526.425, 52930.281 24/10/07,03:28:34,02,10,1, 11.9,1,1, -0.353, 10153.207, 526.428, 52930.196 24/10/07,03:28:34,03,10,1, 11.9,1,1, -0.353, 10153.205, 526.402, 52930.194 24/10/07,03:28:34,04,10,1, 11.9,1,1, -0.353, 10153.193, 526.375, 52930.130 24/10/07,03:28:34,05,10,1, 11.9,1,1, -0.353, 10153.177, 526.357, 52930.093 24/10/07,03:28:34,06,10,1, 11.9,1,1, -0.353, 10153.170, 526.349, 52930.060 24/10/07,03:28:34,07,10,1, 11.9,1,1, -0.353, 10153.167, 526.338, 52930.040 24/10/07,03:28:34,08,10,1, 11.9,1,1, -0.353, 10153.188, 526.310, 52929.962 24/10/07,03:28:34,09,10,1, 11.9,1,1, -0.353, 10153.176, 526.276, 52929.918 24/10/07,03:28:34,10,10,1, 11.9,1,1, -0.353, 10153.161, 526.275, 52929.895 24/10/07,03:28:34,11,10,1, 11.9,1,1, -0.353, 10153.187, 526.284, 52929.889 24/10/07,03:28:34,12,10,1, 11.9,1,1, -0.353, 10153.172, 526.271, 52929.804 24/10/07,03:28:34,13,10,1, 11.9,1,1, -0.353, 10153.143, 526.239, 52929.759 24/10/07,03:28:34,14,10,1, 11.9,1,1, -0.353, 10153.129, 526.220, 52929.756 24/10/07,03:28:34,15,10,1, 11.9,1,1, -0.353, 10153.137, 526.208, 52929.746 24/10/07,03:28:34,16,10,1, 11.9,1,1, -0.353, 10153.155, 526.195, 52929.689 24/10/07,03:28:34,17,10,1, 11.9,1,1, -0.353, 10153.139, 526.190, 52929.643 24/10/07,03:28:34,18,10,1, 11.9,1,1, -0.353, 10153.132, 526.161, 52929.619 24/10/07,03:28:34,19,10,1, 11.9,1,1, -0.353, 10153.132, 526.154, 52929.630 24/10/07,03:28:35,00,10,1, 11.8,1,1, -0.354, 10153.128, 526.154, 52929.630 24/10/07,03:28:35,01,10,1, 11.8,1,1, -0.354, 10153.133, 526.115, 52929.531 24/10/07,03:28:35,02,10,1, 11.8,1,1, -0.354, 10153.136, 526.109, 52929.431 24/10/07,03:28:35,03,10,1, 11.8,1,1, -0.354, 10153.113, 526.127, 52929.423 24/10/07,03:28:35,04,10,1, 11.8,1,1, -0.354, 10153.104, 526.086, 52929.382 24/10/07,03:28:35,05,10,1, 11.8,1,1, -0.354, 10153.115, 526.073, 52929.341 24/10/07,03:28:35,06,10,1, 11.8,1,1, -0.354, 10153.093, 526.056, 52929.297 24/10/07,03:28:35,07,10,1, 11.8,1,1, -0.354, 10153.117, 526.046, 52929.259 24/10/07,03:28:35,08,10,1, 11.8,1,1, -0.354, 10153.091, 526.034, 52929.229 24/10/07,03:28:35,09,10,1, 11.8,1,1, -0.354, 10153.086, 526.002, 52929.228 24/10/07,03:28:35,10,10,1, 11.8,1,1, -0.354, 10153.097, 526.000, 52929.131 24/10/07,03:28:35,11,10,1, 11.8,1,1, -0.354, 10153.084, 525.980, 52929.103 24/10/07,03:28:35,12,10,1, 11.8,1,1, -0.354, 10153.075, 525.968, 52929.093 24/10/07,03:28:35,13,10,1, 11.8,1,1, -0.354, 10153.082, 525.990, 52929.118 24/10/07,03:28:35,14,10,1, 11.8,1,1, -0.354, 10153.065, 525.967, 52929.025 24/10/07,03:28:35,15,10,1, 11.8,1,1, -0.354, 10153.087, 525.938, 52929.010 24/10/07,03:28:35,16,10,1, 11.8,1,1, -0.354, 10153.063, 525.947, 52928.973 24/10/07,03:28:35,17,10,1, 11.8,1,1, -0.354, 10153.070, 525.936, 52928.910 24/10/07,03:28:35,18,10,1, 11.8,1,1, -0.354, 10153.042, 525.911, 52928.839 24/10/07,03:28:35,19,10,1, 11.8,1,1, -0.354, 10153.074, 525.878, 52928.817 24/10/07,03:28:36,00,10,1, 11.9,1,1, -0.353, 10153.069, 525.878, 52928.817 24/10/07,03:28:36,01,10,1, 11.9,1,1, -0.353, 10153.056, 525.845, 52928.729 24/10/07,03:28:36,02,10,1, 11.9,1,1, -0.353, 10153.068, 525.856, 52928.688 24/10/07,03:28:36,03,10,1, 11.9,1,1, -0.353, 10153.050, 525.829, 52928.706 24/10/07,03:28:36,04,10,1, 11.9,1,1, -0.353, 10153.028, 525.804, 52928.567 24/10/07,03:28:36,05,10,1, 11.9,1,1, -0.353, 10153.024, 525.805, 52928.543 24/10/07,03:28:36,06,10,1, 11.9,1,1, -0.353, 10153.029, 525.810, 52928.503 24/10/07,03:28:36,07,10,1, 11.9,1,1, -0.353, 10153.015, 525.789, 52928.500 24/10/07,03:28:36,08,10,1, 11.9,1,1, -0.353, 10153.006, 525.793, 52928.472 24/10/07,03:28:36,09,10,1, 11.9,1,1, -0.353, 10153.019, 525.786, 52928.451 24/10/07,03:28:36,10,10,1, 11.9,1,1, -0.353, 10152.994, 525.747, 52928.335 24/10/07,03:28:36,11,10,1, 11.9,1,1, -0.353, 10152.988, 525.757, 52928.327 24/10/07,03:28:36,12,10,1, 11.9,1,1, -0.353, 10153.001, 525.743, 52928.316 24/10/07,03:28:36,13,10,1, 11.9,1,1, -0.353, 10153.000, 525.761, 52928.303 24/10/07,03:28:36,14,10,1, 11.9,1,1, -0.353, 10152.978, 525.713, 52928.260 24/10/07,03:28:36,15,10,1, 11.9,1,1, -0.353, 10153.009, 525.745, 52928.222 24/10/07,03:28:36,16,10,1, 11.9,1,1, -0.353, 10152.994, 525.712, 52928.194 24/10/07,03:28:36,17,10,1, 11.9,1,1, -0.353, 10153.008, 525.707, 52928.178 24/10/07,03:28:36,18,10,1, 11.9,1,1, -0.353, 10152.984, 525.708, 52928.132 24/10/07,03:28:36,19,10,1, 11.9,1,1, -0.353, 10152.984, 525.694, 52928.087 24/10/07,03:28:37,00,10,1, 11.9,1,1, -0.352, 10152.978, 525.694, 52928.087 24/10/07,03:28:37,01,10,1, 11.9,1,1, -0.352, 10152.942, 525.696, 52928.015 24/10/07,03:28:37,02,10,1, 11.9,1,1, -0.352, 10152.950, 525.700, 52927.954 24/10/07,03:28:37,03,10,1, 11.9,1,1, -0.352, 10152.950, 525.682, 52927.966 24/10/07,03:28:37,04,10,1, 11.9,1,1, -0.352, 10152.967, 525.691, 52927.920 24/10/07,03:28:37,05,10,1, 11.9,1,1, -0.352, 10152.938, 525.675, 52927.872 24/10/07,03:28:37,06,10,1, 11.9,1,1, -0.352, 10152.932, 525.679, 52927.864 24/10/07,03:28:37,07,10,1, 11.9,1,1, -0.352, 10152.946, 525.635, 52927.786 24/10/07,03:28:37,08,10,1, 11.9,1,1, -0.352, 10152.923, 525.655, 52927.764 24/10/07,03:28:37,09,10,1, 11.9,1,1, -0.352, 10152.933, 525.658, 52927.723 24/10/07,03:28:37,10,10,1, 11.9,1,1, -0.352, 10152.919, 525.675, 52927.703 24/10/07,03:28:37,11,10,1, 11.9,1,1, -0.352, 10152.912, 525.679, 52927.707 24/10/07,03:28:37,12,10,1, 11.9,1,1, -0.352, 10152.914, 525.636, 52927.631 24/10/07,03:28:37,13,10,1, 11.9,1,1, -0.352, 10152.907, 525.643, 52927.583 24/10/07,03:28:37,14,10,1, 11.9,1,1, -0.352, 10152.901, 525.656, 52927.542 24/10/07,03:28:37,15,10,1, 11.9,1,1, -0.352, 10152.901, 525.669, 52927.545 24/10/07,03:28:37,16,10,1, 11.9,1,1, -0.352, 10152.903, 525.637, 52927.499 24/10/07,03:28:37,17,10,1, 11.9,1,1, -0.352, 10152.890, 525.648, 52927.442 24/10/07,03:28:37,18,10,1, 11.9,1,1, -0.352, 10152.881, 525.656, 52927.435 24/10/07,03:28:37,19,10,1, 11.9,1,1, -0.352, 10152.879, 525.665, 52927.415 24/10/07,03:28:38,00,10,1, 11.9,1,1, -0.348, 10152.878, 525.665, 52927.415 24/10/07,03:28:38,01,10,1, 11.9,1,1, -0.348, 10152.861, 525.654, 52927.360 24/10/07,03:28:38,02,10,1, 11.9,1,1, -0.348, 10152.837, 525.658, 52927.313 24/10/07,03:28:38,03,10,1, 11.9,1,1, -0.348, 10152.846, 525.655, 52927.303 24/10/07,03:28:38,04,10,1, 11.9,1,1, -0.348, 10152.815, 525.625, 52927.247 24/10/07,03:28:38,05,10,1, 11.9,1,1, -0.348, 10152.839, 525.655, 52927.204 24/10/07,03:28:38,06,10,1, 11.9,1,1, -0.348, 10152.825, 525.643, 52927.163 24/10/07,03:28:38,07,10,1, 11.9,1,1, -0.348, 10152.798, 525.660, 52927.153 24/10/07,03:28:38,08,10,1, 11.9,1,1, -0.348, 10152.795, 525.665, 52927.103 24/10/07,03:28:38,09,10,1, 11.9,1,1, -0.348, 10152.820, 525.664, 52927.065 24/10/07,03:28:38,10,10,1, 11.9,1,1, -0.348, 10152.802, 525.672, 52927.052 24/10/07,03:28:38,11,10,1, 11.9,1,1, -0.348, 10152.790, 525.673, 52926.984 24/10/07,03:28:38,12,10,1, 11.9,1,1, -0.348, 10152.790, 525.666, 52926.984 24/10/07,03:28:38,13,10,1, 11.9,1,1, -0.348, 10152.751, 525.652, 52926.938 24/10/07,03:28:38,14,10,1, 11.9,1,1, -0.348, 10152.755, 525.653, 52926.898 24/10/07,03:28:38,15,10,1, 11.9,1,1, -0.348, 10152.770, 525.687, 52926.884 24/10/07,03:28:38,16,10,1, 11.9,1,1, -0.348, 10152.739, 525.712, 52926.888 24/10/07,03:28:38,17,10,1, 11.9,1,1, -0.348, 10152.739, 525.676, 52926.869 24/10/07,03:28:38,18,10,1, 11.9,1,1, -0.348, 10152.739, 525.691, 52926.760 24/10/07,03:28:38,19,10,1, 11.9,1,1, -0.348, 10152.713, 525.697, 52926.751 24/10/07,03:28:39,00,10,1, 12.0,1,1, -0.351, 10152.711, 525.697, 52926.751 24/10/07,03:28:39,01,10,1, 12.0,1,1, -0.351, 10152.716, 525.720, 52926.702 24/10/07,03:28:39,02,10,1, 12.0,1,1, -0.351, 10152.703, 525.695, 52926.654 24/10/07,03:28:39,03,10,1, 12.0,1,1, -0.351, 10152.688, 525.735, 52926.609 24/10/07,03:28:39,04,10,1, 12.0,1,1, -0.351, 10152.664, 525.731, 52926.617 24/10/07,03:28:39,05,10,1, 12.0,1,1, -0.351, 10152.655, 525.721, 52926.612 24/10/07,03:28:39,06,10,1, 12.0,1,1, -0.351, 10152.692, 525.754, 52926.581 24/10/07,03:28:39,07,10,1, 12.0,1,1, -0.351, 10152.686, 525.748, 52926.519 24/10/07,03:28:39,08,10,1, 12.0,1,1, -0.351, 10152.662, 525.754, 52926.485 24/10/07,03:28:39,09,10,1, 12.0,1,1, -0.351, 10152.647, 525.779, 52926.530 24/10/07,03:28:39,10,10,1, 12.0,1,1, -0.351, 10152.642, 525.795, 52926.448 24/10/07,03:28:39,11,10,1, 12.0,1,1, -0.351, 10152.630, 525.801, 52926.430 24/10/07,03:28:39,12,10,1, 12.0,1,1, -0.351, 10152.618, 525.793, 52926.366 24/10/07,03:28:39,13,10,1, 12.0,1,1, -0.351, 10152.602, 525.809, 52926.329 24/10/07,03:28:39,14,10,1, 12.0,1,1, -0.351, 10152.599, 525.820, 52926.283 24/10/07,03:28:39,15,10,1, 12.0,1,1, -0.351, 10152.608, 525.834, 52926.234 24/10/07,03:28:39,16,10,1, 12.0,1,1, -0.351, 10152.602, 525.828, 52926.202 24/10/07,03:28:39,17,10,1, 12.0,1,1, -0.351, 10152.601, 525.856, 52926.207 24/10/07,03:28:39,18,10,1, 12.0,1,1, -0.351, 10152.592, 525.854, 52926.158 24/10/07,03:28:39,19,10,1, 12.0,1,1, -0.351, 10152.593, 525.869, 52926.135 24/10/07,03:28:40,00,10,1, 11.9,1,1, -0.354, 10152.586, 525.869, 52926.135 24/10/07,03:28:40,01,10,1, 11.9,1,1, -0.354, 10152.608, 525.886, 52926.058 24/10/07,03:28:40,02,10,1, 11.9,1,1, -0.354, 10152.583, 525.949, 52926.018 24/10/07,03:28:40,03,10,1, 11.9,1,1, -0.354, 10152.592, 525.952, 52925.970 24/10/07,03:28:40,04,10,1, 11.9,1,1, -0.354, 10152.590, 526.000, 52926.014 24/10/07,03:28:40,05,10,1, 11.9,1,1, -0.354, 10152.592, 525.977, 52925.969 24/10/07,03:28:40,06,10,1, 11.9,1,1, -0.354, 10152.568, 526.012, 52925.954 24/10/07,03:28:40,07,10,1, 11.9,1,1, -0.354, 10152.571, 526.019, 52925.850 24/10/07,03:28:40,08,10,1, 11.9,1,1, -0.354, 10152.565, 526.032, 52925.854 24/10/07,03:28:40,09,10,1, 11.9,1,1, -0.354, 10152.586, 526.065, 52925.831 24/10/07,03:28:40,10,10,1, 11.9,1,1, -0.354, 10152.548, 526.066, 52925.814 24/10/07,03:28:40,11,10,1, 11.9,1,1, -0.354, 10152.575, 526.080, 52925.789 24/10/07,03:28:40,12,10,1, 11.9,1,1, -0.354, 10152.567, 526.113, 52925.775 24/10/07,03:28:40,13,10,1, 11.9,1,1, -0.354, 10152.545, 526.141, 52925.769 24/10/07,03:28:40,14,10,1, 11.9,1,1, -0.354, 10152.547, 526.167, 52925.735 24/10/07,03:28:40,15,10,1, 11.9,1,1, -0.354, 10152.555, 526.182, 52925.707 24/10/07,03:28:40,16,10,1, 11.9,1,1, -0.354, 10152.555, 526.176, 52925.654 24/10/07,03:28:40,17,10,1, 11.9,1,1, -0.354, 10152.564, 526.214, 52925.613 24/10/07,03:28:40,18,10,1, 11.9,1,1, -0.354, 10152.542, 526.251, 52925.564 24/10/07,03:28:40,19,10,1, 11.9,1,1, -0.354, 10152.553, 526.236, 52925.553 24/10/07,03:28:41,00,10,1, 11.9,1,1, -0.353, 10152.552, 526.236, 52925.553 24/10/07,03:28:41,01,10,1, 11.9,1,1, -0.353, 10152.563, 526.291, 52925.565 24/10/07,03:28:41,02,10,1, 11.9,1,1, -0.353, 10152.551, 526.351, 52925.525 24/10/07,03:28:41,03,10,1, 11.9,1,1, -0.353, 10152.551, 526.338, 52925.471 24/10/07,03:28:41,04,10,1, 11.9,1,1, -0.353, 10152.559, 526.347, 52925.483 24/10/07,03:28:41,05,10,1, 11.9,1,1, -0.353, 10152.560, 526.396, 52925.450 24/10/07,03:28:41,06,10,1, 11.9,1,1, -0.353, 10152.587, 526.416, 52925.417 24/10/07,03:28:41,07,10,1, 11.9,1,1, -0.353, 10152.574, 526.439, 52925.371 24/10/07,03:28:41,08,10,1, 11.9,1,1, -0.353, 10152.568, 526.443, 52925.369 24/10/07,03:28:41,09,10,1, 11.9,1,1, -0.353, 10152.575, 526.487, 52925.329 24/10/07,03:28:41,10,10,1, 11.9,1,1, -0.353, 10152.587, 526.500, 52925.313 24/10/07,03:28:41,11,10,1, 11.9,1,1, -0.353, 10152.569, 526.505, 52925.275 24/10/07,03:28:41,12,10,1, 11.9,1,1, -0.353, 10152.550, 526.537, 52925.257 24/10/07,03:28:41,13,10,1, 11.9,1,1, -0.353, 10152.582, 526.586, 52925.242 24/10/07,03:28:41,14,10,1, 11.9,1,1, -0.353, 10152.582, 526.567, 52925.219 24/10/07,03:28:41,15,10,1, 11.9,1,1, -0.353, 10152.567, 526.610, 52925.205 24/10/07,03:28:41,16,10,1, 11.9,1,1, -0.353, 10152.583, 526.637, 52925.143 24/10/07,03:28:41,17,10,1, 11.9,1,1, -0.353, 10152.565, 526.640, 52925.126 24/10/07,03:28:41,18,10,1, 11.9,1,1, -0.353, 10152.591, 526.669, 52925.123 24/10/07,03:28:41,19,10,1, 11.9,1,1, -0.353, 10152.590, 526.682, 52925.110 24/10/07,03:28:42,00,10,1, 11.9,1,1, -0.352, 10152.586, 526.682, 52925.110 24/10/07,03:28:42,01,10,1, 11.9,1,1, -0.352, 10152.587, 526.739, 52924.992 24/10/07,03:28:42,02,10,1, 11.9,1,1, -0.352, 10152.576, 526.750, 52924.995 24/10/07,03:28:42,03,10,1, 11.9,1,1, -0.352, 10152.577, 526.797, 52924.950 24/10/07,03:28:42,04,10,1, 11.9,1,1, -0.352, 10152.585, 526.811, 52924.930 24/10/07,03:28:42,05,10,1, 11.9,1,1, -0.352, 10152.577, 526.822, 52924.910 24/10/07,03:28:42,06,10,1, 11.9,1,1, -0.352, 10152.588, 526.824, 52924.859 24/10/07,03:28:42,07,10,1, 11.9,1,1, -0.352, 10152.582, 526.874, 52924.786 24/10/07,03:28:42,08,10,1, 11.9,1,1, -0.352, 10152.589, 526.881, 52924.772 24/10/07,03:28:42,09,10,1, 11.9,1,1, -0.352, 10152.590, 526.931, 52924.765 24/10/07,03:28:42,10,10,1, 11.9,1,1, -0.352, 10152.581, 526.932, 52924.692 24/10/07,03:28:42,11,10,1, 11.9,1,1, -0.352, 10152.585, 526.975, 52924.657 24/10/07,03:28:42,12,10,1, 11.9,1,1, -0.352, 10152.603, 527.004, 52924.687 24/10/07,03:28:42,13,10,1, 11.9,1,1, -0.352, 10152.611, 527.006, 52924.709 24/10/07,03:28:42,14,10,1, 11.9,1,1, -0.352, 10152.590, 527.021, 52924.655 24/10/07,03:28:42,15,10,1, 11.9,1,1, -0.352, 10152.582, 527.061, 52924.632 24/10/07,03:28:42,16,10,1, 11.9,1,1, -0.352, 10152.603, 527.076, 52924.610 24/10/07,03:28:42,17,10,1, 11.9,1,1, -0.352, 10152.571, 527.094, 52924.578 24/10/07,03:28:42,18,10,1, 11.9,1,1, -0.352, 10152.603, 527.083, 52924.523 24/10/07,03:28:42,19,10,1, 11.9,1,1, -0.352, 10152.579, 527.126, 52924.482 24/10/07,03:28:43,00,10,1, 11.9,1,1, -0.352, 10152.577, 527.126, 52924.482 24/10/07,03:28:43,01,10,1, 11.9,1,1, -0.352, 10152.612, 527.139, 52924.385 24/10/07,03:28:43,02,10,1, 11.9,1,1, -0.352, 10152.593, 527.146, 52924.366 24/10/07,03:28:43,03,10,1, 11.9,1,1, -0.352, 10152.607, 527.170, 52924.308 24/10/07,03:28:43,04,10,1, 11.9,1,1, -0.352, 10152.574, 527.149, 52924.149 24/10/07,03:28:43,05,10,1, 11.9,1,1, -0.352, 10152.603, 527.207, 52924.321 24/10/07,03:28:43,06,10,1, 11.9,1,1, -0.352, 10152.621, 527.208, 52924.266 24/10/07,03:28:43,07,10,1, 11.9,1,1, -0.352, 10152.608, 527.238, 52924.244 24/10/07,03:28:43,08,10,1, 11.9,1,1, -0.352, 10152.632, 527.243, 52924.205 24/10/07,03:28:43,09,10,1, 11.9,1,1, -0.352, 10152.594, 527.261, 52924.205 24/10/07,03:28:43,10,10,1, 11.9,1,1, -0.352, 10152.636, 527.255, 52924.181 24/10/07,03:28:43,11,10,1, 11.9,1,1, -0.352, 10152.608, 527.301, 52924.095 24/10/07,03:28:43,12,10,1, 11.9,1,1, -0.352, 10152.608, 527.289, 52924.086 24/10/07,03:28:43,13,10,1, 11.9,1,1, -0.352, 10152.623, 527.303, 52924.073 24/10/07,03:28:43,14,10,1, 11.9,1,1, -0.352, 10152.631, 527.309, 52923.808 24/10/07,03:28:43,15,10,1, 11.9,1,1, -0.352, 10152.635, 527.325, 52923.930 24/10/07,03:28:43,16,10,1, 11.9,1,1, -0.352, 10152.617, 527.345, 52923.940 24/10/07,03:28:43,17,10,1, 11.9,1,1, -0.352, 10152.625, 527.345, 52923.912 24/10/07,03:28:43,18,10,1, 11.9,1,1, -0.352, 10152.616, 527.368, 52923.832 24/10/07,03:28:43,19,10,1, 11.9,1,1, -0.352, 10152.653, 527.367, 52923.864 24/10/07,03:28:44,00,10,1, 11.9,1,1, -0.355, 10152.652, 527.367, 52923.864 24/10/07,03:28:44,01,10,1, 11.9,1,1, -0.355, 10152.650, 527.439, 52923.805 24/10/07,03:28:44,02,10,1, 11.9,1,1, -0.355, 10152.636, 527.437, 52923.755 24/10/07,03:28:44,03,10,1, 11.9,1,1, -0.355, 10152.654, 527.454, 52923.764 24/10/07,03:28:44,04,10,1, 11.9,1,1, -0.355, 10152.659, 527.462, 52923.684 24/10/07,03:28:44,05,10,1, 11.9,1,1, -0.355, 10152.646, 527.490, 52923.676 24/10/07,03:28:44,06,10,1, 11.9,1,1, -0.355, 10152.665, 527.500, 52923.643 24/10/07,03:28:44,07,10,1, 11.9,1,1, -0.355, 10152.658, 527.516, 52923.616 24/10/07,03:28:44,08,10,1, 11.9,1,1, -0.355, 10152.677, 527.529, 52923.593 24/10/07,03:28:44,09,10,1, 11.9,1,1, -0.355, 10152.682, 527.542, 52923.548 24/10/07,03:28:44,10,10,1, 11.9,1,1, -0.355, 10152.703, 527.563, 52923.518 24/10/07,03:28:44,11,10,1, 11.9,1,1, -0.355, 10152.700, 527.594, 52923.492 24/10/07,03:28:44,12,10,1, 11.9,1,1, -0.355, 10152.721, 527.612, 52923.435 24/10/07,03:28:44,13,10,1, 11.9,1,1, -0.355, 10152.715, 527.623, 52923.407 24/10/07,03:28:44,14,10,1, 11.9,1,1, -0.355, 10152.719, 527.632, 52923.397 24/10/07,03:28:44,15,10,1, 11.9,1,1, -0.355, 10152.736, 527.660, 52923.357 24/10/07,03:28:44,16,10,1, 11.9,1,1, -0.355, 10152.723, 527.656, 52923.347 24/10/07,03:28:44,17,10,1, 11.9,1,1, -0.355, 10152.745, 527.693, 52923.303 24/10/07,03:28:44,18,10,1, 11.9,1,1, -0.355, 10152.757, 527.704, 52923.265 24/10/07,03:28:44,19,10,1, 11.9,1,1, -0.355, 10152.761, 527.715, 52923.235 24/10/07,03:28:45,00,09,1, 11.9,1,1, -0.348, 10152.761, 527.715, 52923.235 24/10/07,03:28:45,01,09,1, 11.9,1,1, -0.348, 10152.801, 527.764, 52923.187 24/10/07,03:28:45,02,09,1, 11.9,1,1, -0.348, 10152.812, 527.786, 52923.193 24/10/07,03:28:45,03,09,1, 11.9,1,1, -0.348, 10152.836, 527.830, 52923.165 24/10/07,03:28:45,04,09,1, 11.9,1,1, -0.348, 10152.812, 527.835, 52923.124 24/10/07,03:28:45,05,09,1, 11.9,1,1, -0.348, 10152.817, 527.855, 52923.060 24/10/07,03:28:45,06,09,1, 11.9,1,1, -0.348, 10152.846, 527.859, 52923.037 24/10/07,03:28:45,07,09,1, 11.9,1,1, -0.348, 10152.839, 527.895, 52923.001 24/10/07,03:28:45,08,09,1, 11.9,1,1, -0.348, 10152.841, 527.891, 52922.975 24/10/07,03:28:45,09,09,1, 11.9,1,1, -0.348, 10152.892, 527.910, 52922.959 24/10/07,03:28:45,10,09,1, 11.9,1,1, -0.348, 10152.871, 527.945, 52922.914 24/10/07,03:28:45,11,09,1, 11.9,1,1, -0.348, 10152.871, 527.980, 52922.894 24/10/07,03:28:45,12,09,1, 11.9,1,1, -0.348, 10152.878, 527.980, 52922.849 24/10/07,03:28:45,13,09,1, 11.9,1,1, -0.348, 10152.913, 528.009, 52922.762 24/10/07,03:28:45,14,09,1, 11.9,1,1, -0.348, 10152.888, 528.025, 52922.804 24/10/07,03:28:45,15,09,1, 11.9,1,1, -0.348, 10152.890, 528.057, 52922.763 24/10/07,03:28:45,16,09,1, 11.9,1,1, -0.348, 10152.912, 528.042, 52922.757 24/10/07,03:28:45,17,09,1, 11.9,1,1, -0.348, 10152.925, 528.102, 52922.717 24/10/07,03:28:45,18,09,1, 11.9,1,1, -0.348, 10152.950, 528.118, 52922.657 24/10/07,03:28:45,19,09,1, 11.9,1,1, -0.348, 10152.949, 528.129, 52922.654 24/10/07,03:28:46,00,08,1, 11.9,1,1, -0.355, 10152.944, 528.129, 52922.654 24/10/07,03:28:46,01,08,1, 11.9,1,1, -0.355, 10152.984, 528.180, 52922.626 24/10/07,03:28:46,02,08,1, 11.9,1,1, -0.355, 10152.972, 528.214, 52922.574 24/10/07,03:28:46,03,08,1, 11.9,1,1, -0.355, 10152.970, 528.228, 52922.536 24/10/07,03:28:46,04,08,1, 11.9,1,1, -0.355, 10153.017, 528.251, 52922.503 24/10/07,03:28:46,05,08,1, 11.9,1,1, -0.355, 10152.988, 528.264, 52922.496 24/10/07,03:28:46,06,08,1, 11.9,1,1, -0.355, 10153.006, 528.305, 52922.480 24/10/07,03:28:46,07,08,1, 11.9,1,1, -0.355, 10152.997, 528.320, 52922.454 24/10/07,03:28:46,08,08,1, 11.9,1,1, -0.355, 10153.011, 528.350, 52922.436 24/10/07,03:28:46,09,08,1, 11.9,1,1, -0.355, 10153.036, 528.372, 52922.388 24/10/07,03:28:46,10,08,1, 11.9,1,1, -0.355, 10153.029, 528.408, 52922.386 24/10/07,03:28:46,11,08,1, 11.9,1,1, -0.355, 10153.015, 528.430, 52922.333 24/10/07,03:28:46,12,08,1, 11.9,1,1, -0.355, 10153.048, 528.459, 52922.309 24/10/07,03:28:46,13,08,1, 11.9,1,1, -0.355, 10153.075, 528.477, 52922.328 24/10/07,03:28:46,14,08,1, 11.9,1,1, -0.355, 10153.078, 528.497, 52922.311 24/10/07,03:28:46,15,08,1, 11.9,1,1, -0.355, 10153.084, 528.523, 52922.186 24/10/07,03:28:46,16,08,1, 11.9,1,1, -0.355, 10153.096, 528.548, 52922.187 24/10/07,03:28:46,17,08,1, 11.9,1,1, -0.355, 10153.103, 528.603, 52922.179 24/10/07,03:28:46,18,08,1, 11.9,1,1, -0.355, 10153.123, 528.603, 52922.126 24/10/07,03:28:46,19,08,1, 11.9,1,1, -0.355, 10153.134, 528.649, 52922.146 24/10/07,03:28:47,00,08,1, 11.9,1,1, -0.354, 10153.128, 528.649, 52922.146 24/10/07,03:28:47,01,08,1, 11.9,1,1, -0.354, 10153.085, 528.709, 52922.091 24/10/07,03:28:47,02,08,1, 11.9,1,1, -0.354, 10153.117, 528.732, 52922.109 24/10/07,03:28:47,03,08,1, 11.9,1,1, -0.354, 10153.158, 528.736, 52922.052 24/10/07,03:28:47,04,08,1, 11.9,1,1, -0.354, 10153.140, 528.757, 52922.015 24/10/07,03:28:47,05,08,1, 11.9,1,1, -0.354, 10153.180, 528.789, 52921.947 24/10/07,03:28:47,06,08,1, 11.9,1,1, -0.354, 10153.178, 528.837, 52921.991 24/10/07,03:28:47,07,08,1, 11.9,1,1, -0.354, 10153.174, 528.834, 52921.940 24/10/07,03:28:47,08,08,1, 11.9,1,1, -0.354, 10153.175, 528.882, 52921.953 24/10/07,03:28:47,09,08,1, 11.9,1,1, -0.354, 10153.198, 528.904, 52921.827 24/10/07,03:28:47,10,08,1, 11.9,1,1, -0.354, 10153.211, 528.910, 52921.870 24/10/07,03:28:47,11,08,1, 11.9,1,1, -0.354, 10153.209, 528.946, 52921.861 24/10/07,03:28:47,12,08,1, 11.9,1,1, -0.354, 10153.231, 528.954, 52921.719 24/10/07,03:28:47,13,08,1, 11.9,1,1, -0.354, 10153.223, 528.995, 52921.777 24/10/07,03:28:47,14,08,1, 11.9,1,1, -0.354, 10153.230, 528.991, 52921.684 24/10/07,03:28:47,15,08,1, 11.9,1,1, -0.354, 10153.231, 529.029, 52921.627 24/10/07,03:28:47,16,08,1, 11.9,1,1, -0.354, 10153.255, 529.088, 52921.655 24/10/07,03:28:47,17,08,1, 11.9,1,1, -0.354, 10153.252, 529.097, 52921.608 24/10/07,03:28:47,18,08,1, 11.9,1,1, -0.354, 10153.259, 529.124, 52921.578 24/10/07,03:28:47,19,08,1, 11.9,1,1, -0.354, 10153.271, 529.150, 52921.592 24/10/07,03:28:48,00,09,1, 11.9,1,1, -0.352, 10153.270, 529.150, 52921.592 24/10/07,03:28:48,01,09,1, 11.9,1,1, -0.352, 10153.293, 529.164, 52921.475 24/10/07,03:28:48,02,09,1, 11.9,1,1, -0.352, 10153.272, 529.196, 52921.479 24/10/07,03:28:48,03,09,1, 11.9,1,1, -0.352, 10153.293, 529.232, 52921.427 24/10/07,03:28:48,04,09,1, 11.9,1,1, -0.352, 10153.289, 529.235, 52921.421 24/10/07,03:28:48,05,09,1, 11.9,1,1, -0.352, 10153.294, 529.280, 52921.405 24/10/07,03:28:48,06,09,1, 11.9,1,1, -0.352, 10153.310, 529.283, 52921.384 24/10/07,03:28:48,07,09,1, 11.9,1,1, -0.352, 10153.293, 529.292, 52921.303 24/10/07,03:28:48,08,09,1, 11.9,1,1, -0.352, 10153.328, 529.350, 52921.291 24/10/07,03:28:48,09,09,1, 11.9,1,1, -0.352, 10153.323, 529.348, 52921.267 24/10/07,03:28:48,10,09,1, 11.9,1,1, -0.352, 10153.315, 529.404, 52921.216 24/10/07,03:28:48,11,09,1, 11.9,1,1, -0.352, 10153.327, 529.430, 52921.207 24/10/07,03:28:48,12,09,1, 11.9,1,1, -0.352, 10153.322, 529.445, 52921.176 24/10/07,03:28:48,13,09,1, 11.9,1,1, -0.352, 10153.331, 529.458, 52921.164 24/10/07,03:28:48,14,09,1, 11.9,1,1, -0.352, 10153.318, 529.478, 52921.073 24/10/07,03:28:48,15,09,1, 11.9,1,1, -0.352, 10153.338, 529.521, 52921.054 24/10/07,03:28:48,16,09,1, 11.9,1,1, -0.352, 10153.329, 529.529, 52921.026 24/10/07,03:28:48,17,09,1, 11.9,1,1, -0.352, 10153.353, 529.563, 52921.000 24/10/07,03:28:48,18,09,1, 11.9,1,1, -0.352, 10153.358, 529.574, 52921.041 24/10/07,03:28:48,19,09,1, 11.9,1,1, -0.352, 10153.335, 529.606, 52920.935 24/10/07,03:28:49,00,09,1, 11.9,1,1, -0.355, 10153.328, 529.606, 52920.935 24/10/07,03:28:49,01,09,1, 11.9,1,1, -0.355, 10153.364, 529.641, 52920.867 24/10/07,03:28:49,02,09,1, 11.9,1,1, -0.355, 10153.319, 529.669, 52920.984 24/10/07,03:28:49,03,09,1, 11.9,1,1, -0.355, 10153.315, 529.659, 52920.884 24/10/07,03:28:49,04,09,1, 11.9,1,1, -0.355, 10153.349, 529.692, 52920.799 24/10/07,03:28:49,05,09,1, 11.9,1,1, -0.355, 10153.349, 529.726, 52920.713 24/10/07,03:28:49,06,09,1, 11.9,1,1, -0.355, 10153.357, 529.725, 52920.680 24/10/07,03:28:49,07,09,1, 11.9,1,1, -0.355, 10153.392, 529.747, 52920.837 24/10/07,03:28:49,08,09,1, 11.9,1,1, -0.355, 10153.355, 529.767, 52920.512 24/10/07,03:28:49,09,09,1, 11.9,1,1, -0.355, 10153.361, 529.787, 52920.655 24/10/07,03:28:49,10,09,1, 11.9,1,1, -0.355, 10153.338, 529.813, 52920.667 24/10/07,03:28:49,11,09,1, 11.9,1,1, -0.355, 10153.372, 529.795, 52920.558 24/10/07,03:28:49,12,09,1, 11.9,1,1, -0.355, 10153.358, 529.828, 52920.496 24/10/07,03:28:49,13,09,1, 11.9,1,1, -0.355, 10153.375, 529.852, 52920.419 24/10/07,03:28:49,14,09,1, 11.9,1,1, -0.355, 10153.362, 529.844, 52920.387 24/10/07,03:28:49,15,09,1, 11.9,1,1, -0.355, 10153.369, 529.896, 52920.471 24/10/07,03:28:49,16,09,1, 11.9,1,1, -0.355, 10153.388, 529.881, 52920.389 24/10/07,03:28:49,17,09,1, 11.9,1,1, -0.355, 10153.361, 529.892, 52920.313 24/10/07,03:28:49,18,09,1, 11.9,1,1, -0.355, 10153.354, 529.929, 52920.312 24/10/07,03:28:49,19,09,1, 11.9,1,1, -0.355, 10153.370, 529.944, 52920.346 24/10/07,03:28:50,00,09,1, 12.0,1,1, -0.357, 10153.370, 529.944, 52920.346 24/10/07,03:28:50,01,09,1, 12.0,1,1, -0.357, 10153.378, 529.961, 52920.176 24/10/07,03:28:50,02,09,1, 12.0,1,1, -0.357, 10153.378, 530.000, 52920.140 24/10/07,03:28:50,03,09,1, 12.0,1,1, -0.357, 10153.386, 530.037, 52920.163 24/10/07,03:28:50,04,09,1, 12.0,1,1, -0.357, 10153.357, 530.057, 52920.054 24/10/07,03:28:50,05,09,1, 12.0,1,1, -0.357, 10153.381, 530.066, 52920.042 24/10/07,03:28:50,06,09,1, 12.0,1,1, -0.357, 10153.345, 530.094, 52920.086 24/10/07,03:28:50,07,09,1, 12.0,1,1, -0.357, 10153.352, 530.113, 52920.057 24/10/07,03:28:50,08,09,1, 12.0,1,1, -0.357, 10153.344, 530.113, 52919.914 24/10/07,03:28:50,09,09,1, 12.0,1,1, -0.357, 10153.361, 530.173, 52919.949 24/10/07,03:28:50,10,09,1, 12.0,1,1, -0.357, 10153.343, 530.192, 52919.954 24/10/07,03:28:50,11,09,1, 12.0,1,1, -0.357, 10153.353, 530.214, 52919.823 24/10/07,03:28:50,12,09,1, 12.0,1,1, -0.357, 10153.343, 530.245, 52919.869 24/10/07,03:28:50,13,09,1, 12.0,1,1, -0.357, 10153.339, 530.285, 52919.842 24/10/07,03:28:50,14,09,1, 12.0,1,1, -0.357, 10153.349, 530.266, 52919.830 24/10/07,03:28:50,15,09,1, 12.0,1,1, -0.357, 10153.332, 530.319, 52919.701 24/10/07,03:28:50,16,09,1, 12.0,1,1, -0.357, 10153.334, 530.351, 52919.662 24/10/07,03:28:50,17,09,1, 12.0,1,1, -0.357, 10153.336, 530.379, 52919.745 24/10/07,03:28:50,18,09,1, 12.0,1,1, -0.357, 10153.323, 530.396, 52919.687 24/10/07,03:28:50,19,09,1, 12.0,1,1, -0.357, 10153.342, 530.420, 52919.672 24/10/07,03:28:51,00,09,1, 11.9,1,1, -0.354, 10153.337, 530.420, 52919.672 24/10/07,03:28:51,01,09,1, 11.9,1,1, -0.354, 10153.346, 530.460, 52919.617 24/10/07,03:28:51,02,09,1, 11.9,1,1, -0.354, 10153.327, 530.509, 52919.528 24/10/07,03:28:51,03,09,1, 11.9,1,1, -0.354, 10153.324, 530.527, 52919.500 24/10/07,03:28:51,04,09,1, 11.9,1,1, -0.354, 10153.310, 530.571, 52919.443 24/10/07,03:28:51,05,09,1, 11.9,1,1, -0.354, 10153.322, 530.583, 52919.455 24/10/07,03:28:51,06,09,1, 11.9,1,1, -0.354, 10153.347, 530.611, 52919.437 24/10/07,03:28:51,07,09,1, 11.9,1,1, -0.354, 10153.320, 530.626, 52919.401 24/10/07,03:28:51,08,09,1, 11.9,1,1, -0.354, 10153.307, 530.650, 52919.337 24/10/07,03:28:51,09,09,1, 11.9,1,1, -0.354, 10153.331, 530.687, 52919.359 24/10/07,03:28:51,10,09,1, 11.9,1,1, -0.354, 10153.325, 530.706, 52919.347 24/10/07,03:28:51,11,09,1, 11.9,1,1, -0.354, 10153.303, 530.734, 52919.285 24/10/07,03:28:51,12,09,1, 11.9,1,1, -0.354, 10153.308, 530.767, 52919.240 24/10/07,03:28:51,13,09,1, 11.9,1,1, -0.354, 10153.271, 530.785, 52919.243 24/10/07,03:28:51,14,09,1, 11.9,1,1, -0.354, 10153.306, 530.803, 52919.179 24/10/07,03:28:51,15,09,1, 11.9,1,1, -0.354, 10153.308, 530.844, 52919.096 24/10/07,03:28:51,16,09,1, 11.9,1,1, -0.354, 10153.286, 530.866, 52919.160 24/10/07,03:28:51,17,09,1, 11.9,1,1, -0.354, 10153.274, 530.897, 52919.132 24/10/07,03:28:51,18,09,1, 11.9,1,1, -0.354, 10153.293, 530.938, 52919.108 24/10/07,03:28:51,19,09,1, 11.9,1,1, -0.354, 10153.287, 530.974, 52919.054 24/10/07,03:28:52,00,09,1, 11.9,1,1, -0.350, 10153.286, 530.974, 52919.054 24/10/07,03:28:52,01,09,1, 11.9,1,1, -0.350, 10153.267, 531.005, 52919.018 24/10/07,03:28:52,02,09,1, 11.9,1,1, -0.350, 10153.253, 531.047, 52918.912 24/10/07,03:28:52,03,09,1, 11.9,1,1, -0.350, 10153.278, 531.048, 52918.841 24/10/07,03:28:52,04,09,1, 11.9,1,1, -0.350, 10153.211, 531.118, 52919.074 24/10/07,03:28:52,05,09,1, 11.9,1,1, -0.350, 10153.219, 531.138, 52918.864 24/10/07,03:28:52,06,09,1, 11.9,1,1, -0.350, 10153.202, 531.126, 52918.819 24/10/07,03:28:52,07,09,1, 11.9,1,1, -0.350, 10153.246, 531.183, 52918.795 24/10/07,03:28:52,08,09,1, 11.9,1,1, -0.350, 10153.234, 531.221, 52918.780 24/10/07,03:28:52,09,09,1, 11.9,1,1, -0.350, 10153.204, 531.246, 52918.784 24/10/07,03:28:52,10,09,1, 11.9,1,1, -0.350, 10153.210, 531.258, 52918.720 24/10/07,03:28:52,11,09,1, 11.9,1,1, -0.350, 10153.158, 531.276, 52918.723 24/10/07,03:28:52,12,09,1, 11.9,1,1, -0.350, 10153.181, 531.317, 52918.699 24/10/07,03:28:52,13,09,1, 11.9,1,1, -0.350, 10153.164, 531.334, 52918.660 24/10/07,03:28:52,14,09,1, 11.9,1,1, -0.350, 10153.147, 531.361, 52918.641 24/10/07,03:28:52,15,09,1, 11.9,1,1, -0.350, 10153.153, 531.378, 52918.618 24/10/07,03:28:52,16,09,1, 11.9,1,1, -0.350, 10153.130, 531.424, 52918.571 24/10/07,03:28:52,17,09,1, 11.9,1,1, -0.350, 10153.137, 531.444, 52918.564 24/10/07,03:28:52,18,09,1, 11.9,1,1, -0.350, 10153.132, 531.479, 52918.522 24/10/07,03:28:52,19,09,1, 11.9,1,1, -0.350, 10153.095, 531.488, 52918.478 24/10/07,03:28:53,00,10,1, 11.9,1,1, -0.351, 10153.095, 531.488, 52918.478 24/10/07,03:28:53,01,10,1, 11.9,1,1, -0.351, 10153.087, 531.553, 52918.461 24/10/07,03:28:53,02,10,1, 11.9,1,1, -0.351, 10153.090, 531.562, 52918.449 24/10/07,03:28:53,03,10,1, 11.9,1,1, -0.351, 10153.037, 531.611, 52918.419 24/10/07,03:28:53,04,10,1, 11.9,1,1, -0.351, 10153.032, 531.657, 52918.388 24/10/07,03:28:53,05,10,1, 11.9,1,1, -0.351, 10153.017, 531.648, 52918.316 24/10/07,03:28:53,06,10,1, 11.9,1,1, -0.351, 10153.011, 531.716, 52918.274 24/10/07,03:28:53,07,10,1, 11.9,1,1, -0.351, 10153.018, 531.739, 52918.284 24/10/07,03:28:53,08,10,1, 11.9,1,1, -0.351, 10153.003, 531.751, 52918.223 24/10/07,03:28:53,09,10,1, 11.9,1,1, -0.351, 10153.003, 531.773, 52918.193 24/10/07,03:28:53,10,10,1, 11.9,1,1, -0.351, 10152.963, 531.814, 52918.172 24/10/07,03:28:53,11,10,1, 11.9,1,1, -0.351, 10152.991, 531.834, 52918.158 24/10/07,03:28:53,12,10,1, 11.9,1,1, -0.351, 10152.945, 531.857, 52918.108 24/10/07,03:28:53,13,10,1, 11.9,1,1, -0.351, 10152.940, 531.864, 52918.087 24/10/07,03:28:53,14,10,1, 11.9,1,1, -0.351, 10152.918, 531.903, 52918.069 24/10/07,03:28:53,15,10,1, 11.9,1,1, -0.351, 10152.937, 531.935, 52918.024 24/10/07,03:28:53,16,10,1, 11.9,1,1, -0.351, 10152.911, 531.953, 52917.963 24/10/07,03:28:53,17,10,1, 11.9,1,1, -0.351, 10152.905, 531.998, 52917.953 24/10/07,03:28:53,18,10,1, 11.9,1,1, -0.351, 10152.912, 532.015, 52917.932 24/10/07,03:28:53,19,10,1, 11.9,1,1, -0.351, 10152.892, 532.064, 52917.910 24/10/07,03:28:54,00,10,1, 11.9,1,1, -0.350, 10152.886, 532.064, 52917.910 24/10/07,03:28:54,01,10,1, 11.9,1,1, -0.350, 10152.880, 532.125, 52917.853 24/10/07,03:28:54,02,10,1, 11.9,1,1, -0.350, 10152.868, 532.171, 52917.807 24/10/07,03:28:54,03,10,1, 11.9,1,1, -0.350, 10152.835, 532.178, 52917.773 24/10/07,03:28:54,04,10,1, 11.9,1,1, -0.350, 10152.821, 532.198, 52917.737 24/10/07,03:28:54,05,10,1, 11.9,1,1, -0.350, 10152.813, 532.232, 52917.653 24/10/07,03:28:54,06,10,1, 11.9,1,1, -0.350, 10152.806, 532.254, 52917.732 24/10/07,03:28:54,07,10,1, 11.9,1,1, -0.350, 10152.821, 532.280, 52917.675 24/10/07,03:28:54,08,10,1, 11.9,1,1, -0.350, 10152.811, 532.319, 52917.629 24/10/07,03:28:54,09,10,1, 11.9,1,1, -0.350, 10152.798, 532.335, 52917.616 24/10/07,03:28:54,10,10,1, 11.9,1,1, -0.350, 10152.796, 532.371, 52917.554 24/10/07,03:28:54,11,10,1, 11.9,1,1, -0.350, 10152.799, 532.403, 52917.563 24/10/07,03:28:54,12,10,1, 11.9,1,1, -0.350, 10152.744, 532.414, 52917.539 24/10/07,03:28:54,13,10,1, 11.9,1,1, -0.350, 10152.754, 532.435, 52917.494 24/10/07,03:28:54,14,10,1, 11.9,1,1, -0.350, 10152.744, 532.476, 52917.435 24/10/07,03:28:54,15,10,1, 11.9,1,1, -0.350, 10152.747, 532.479, 52917.461 24/10/07,03:28:54,16,10,1, 11.9,1,1, -0.350, 10152.717, 532.510, 52917.404 24/10/07,03:28:54,17,10,1, 11.9,1,1, -0.350, 10152.703, 532.549, 52917.365 24/10/07,03:28:54,18,10,1, 11.9,1,1, -0.350, 10152.706, 532.578, 52917.350 24/10/07,03:28:54,19,10,1, 11.9,1,1, -0.350, 10152.695, 532.591, 52917.291 24/10/07,03:28:55,00,10,1, 11.8,1,1, -0.353, 10152.694, 532.591, 52917.291 24/10/07,03:28:55,01,10,1, 11.8,1,1, -0.353, 10152.670, 532.668, 52917.273 24/10/07,03:28:55,02,10,1, 11.8,1,1, -0.353, 10152.669, 532.717, 52917.231 24/10/07,03:28:55,03,10,1, 11.8,1,1, -0.353, 10152.663, 532.732, 52917.182 24/10/07,03:28:55,04,10,1, 11.8,1,1, -0.353, 10152.642, 532.738, 52917.169 24/10/07,03:28:55,05,10,1, 11.8,1,1, -0.353, 10152.614, 532.758, 52917.120 24/10/07,03:28:55,06,10,1, 11.8,1,1, -0.353, 10152.636, 532.768, 52917.118 24/10/07,03:28:55,07,10,1, 11.8,1,1, -0.353, 10152.640, 532.802, 52917.087 24/10/07,03:28:55,08,10,1, 11.8,1,1, -0.353, 10152.583, 532.838, 52917.083 24/10/07,03:28:55,09,10,1, 11.8,1,1, -0.353, 10152.575, 532.868, 52917.111 24/10/07,03:28:55,10,10,1, 11.8,1,1, -0.353, 10152.578, 532.890, 52916.980 24/10/07,03:28:55,11,10,1, 11.8,1,1, -0.353, 10152.577, 532.912, 52916.981 24/10/07,03:28:55,12,10,1, 11.8,1,1, -0.353, 10152.550, 532.943, 52916.926 24/10/07,03:28:55,13,10,1, 11.8,1,1, -0.353, 10152.545, 532.956, 52916.906 24/10/07,03:28:55,14,10,1, 11.8,1,1, -0.353, 10152.550, 532.997, 52916.847 24/10/07,03:28:55,15,10,1, 11.8,1,1, -0.353, 10152.545, 533.000, 52916.806 24/10/07,03:28:55,16,10,1, 11.8,1,1, -0.353, 10152.538, 533.042, 52916.769 24/10/07,03:28:55,17,10,1, 11.8,1,1, -0.353, 10152.521, 533.042, 52916.731 24/10/07,03:28:55,18,10,1, 11.8,1,1, -0.353, 10152.533, 533.085, 52916.709 24/10/07,03:28:55,19,10,1, 11.8,1,1, -0.353, 10152.518, 533.122, 52916.739 24/10/07,03:28:56,00,10,1, 11.9,1,1, -0.356, 10152.510, 533.122, 52916.739 24/10/07,03:28:56,01,10,1, 11.9,1,1, -0.356, 10152.506, 533.147, 52916.699 24/10/07,03:28:56,02,10,1, 11.9,1,1, -0.356, 10152.483, 533.182, 52916.662 24/10/07,03:28:56,03,10,1, 11.9,1,1, -0.356, 10152.473, 533.230, 52916.618 24/10/07,03:28:56,04,10,1, 11.9,1,1, -0.356, 10152.482, 533.243, 52916.606 24/10/07,03:28:56,05,10,1, 11.9,1,1, -0.356, 10152.466, 533.263, 52916.554 24/10/07,03:28:56,06,10,1, 11.9,1,1, -0.356, 10152.435, 533.296, 52916.476 24/10/07,03:28:56,07,10,1, 11.9,1,1, -0.356, 10152.461, 533.286, 52916.529 24/10/07,03:28:56,08,10,1, 11.9,1,1, -0.356, 10152.416, 533.332, 52916.459 24/10/07,03:28:56,09,10,1, 11.9,1,1, -0.356, 10152.436, 533.345, 52916.422 24/10/07,03:28:56,10,10,1, 11.9,1,1, -0.356, 10152.433, 533.404, 52916.427 24/10/07,03:28:56,11,10,1, 11.9,1,1, -0.356, 10152.401, 533.387, 52916.336 24/10/07,03:28:56,12,10,1, 11.9,1,1, -0.356, 10152.412, 533.454, 52916.288 24/10/07,03:28:56,13,10,1, 11.9,1,1, -0.356, 10152.415, 533.476, 52916.286 24/10/07,03:28:56,14,10,1, 11.9,1,1, -0.356, 10152.408, 533.464, 52916.227 24/10/07,03:28:56,15,10,1, 11.9,1,1, -0.356, 10152.389, 533.522, 52916.233 24/10/07,03:28:56,16,10,1, 11.9,1,1, -0.356, 10152.389, 533.533, 52916.192 24/10/07,03:28:56,17,10,1, 11.9,1,1, -0.356, 10152.354, 533.550, 52916.168 24/10/07,03:28:56,18,10,1, 11.9,1,1, -0.356, 10152.364, 533.612, 52916.205 24/10/07,03:28:56,19,10,1, 11.9,1,1, -0.356, 10152.375, 533.616, 52916.137 24/10/07,03:28:57,00,10,1, 11.9,1,1, -0.356, 10152.369, 533.616, 52916.137 24/10/07,03:28:57,01,10,1, 11.9,1,1, -0.356, 10152.362, 533.665, 52916.084 24/10/07,03:28:57,02,10,1, 11.9,1,1, -0.356, 10152.356, 533.795, 52916.328 24/10/07,03:28:57,03,10,1, 11.9,1,1, -0.356, 10152.346, 533.814, 52916.280 24/10/07,03:28:57,04,10,1, 11.9,1,1, -0.356, 10152.340, 533.846, 52916.266 24/10/07,03:28:57,05,10,1, 11.9,1,1, -0.356, 10152.363, 533.862, 52916.254 24/10/07,03:28:57,06,10,1, 11.9,1,1, -0.356, 10152.340, 533.916, 52916.213 24/10/07,03:28:57,07,10,1, 11.9,1,1, -0.356, 10152.345, 533.926, 52916.174 24/10/07,03:28:57,08,10,1, 11.9,1,1, -0.356, 10152.353, 533.969, 52916.124 24/10/07,03:28:57,09,10,1, 11.9,1,1, -0.356, 10152.341, 533.985, 52916.113 24/10/07,03:28:57,10,10,1, 11.9,1,1, -0.356, 10152.326, 533.976, 52916.077 24/10/07,03:28:57,11,10,1, 11.9,1,1, -0.356, 10152.357, 534.046, 52916.092 24/10/07,03:28:57,12,10,1, 11.9,1,1, -0.356, 10152.332, 534.078, 52916.021 24/10/07,03:28:57,13,10,1, 11.9,1,1, -0.356, 10152.366, 534.137, 52916.044 24/10/07,03:28:57,14,10,1, 11.9,1,1, -0.356, 10152.335, 534.109, 52916.040 24/10/07,03:28:57,15,10,1, 11.9,1,1, -0.356, 10152.332, 534.154, 52915.959 24/10/07,03:28:57,16,10,1, 11.9,1,1, -0.356, 10152.331, 534.183, 52915.934 24/10/07,03:28:57,17,10,1, 11.9,1,1, -0.356, 10152.348, 534.229, 52915.941 24/10/07,03:28:57,18,10,1, 11.9,1,1, -0.356, 10152.354, 534.251, 52915.911 24/10/07,03:28:57,19,10,1, 11.9,1,1, -0.356, 10152.342, 534.278, 52915.851 24/10/07,03:28:58,00,10,1, 11.9,1,1, -0.352, 10152.335, 534.278, 52915.851 24/10/07,03:28:58,01,10,1, 11.9,1,1, -0.352, 10152.360, 534.357, 52915.779 24/10/07,03:28:58,02,10,1, 11.9,1,1, -0.352, 10152.340, 534.383, 52915.768 24/10/07,03:28:58,03,10,1, 11.9,1,1, -0.352, 10152.334, 534.395, 52915.691 24/10/07,03:28:58,04,10,1, 11.9,1,1, -0.352, 10152.359, 534.445, 52915.689 24/10/07,03:28:58,05,10,1, 11.9,1,1, -0.352, 10152.353, 534.480, 52915.668 24/10/07,03:28:58,06,10,1, 11.9,1,1, -0.352, 10152.339, 534.489, 52915.646 24/10/07,03:28:58,07,10,1, 11.9,1,1, -0.352, 10152.350, 534.535, 52915.599 24/10/07,03:28:58,08,10,1, 11.9,1,1, -0.352, 10152.352, 534.552, 52915.561 24/10/07,03:28:58,09,10,1, 11.9,1,1, -0.352, 10152.348, 534.594, 52915.549 24/10/07,03:28:58,10,10,1, 11.9,1,1, -0.352, 10152.360, 534.615, 52915.562 24/10/07,03:28:58,11,10,1, 11.9,1,1, -0.352, 10152.354, 534.648, 52915.527 24/10/07,03:28:58,12,10,1, 11.9,1,1, -0.352, 10152.346, 534.683, 52915.457 24/10/07,03:28:58,13,10,1, 11.9,1,1, -0.352, 10152.333, 534.743, 52915.414 24/10/07,03:28:58,14,10,1, 11.9,1,1, -0.352, 10152.351, 534.746, 52915.429 24/10/07,03:28:58,15,10,1, 11.9,1,1, -0.352, 10152.368, 534.781, 52915.384 24/10/07,03:28:58,16,10,1, 11.9,1,1, -0.352, 10152.350, 534.832, 52915.381 24/10/07,03:28:58,17,10,1, 11.9,1,1, -0.352, 10152.315, 534.843, 52915.345 24/10/07,03:28:58,18,10,1, 11.9,1,1, -0.352, 10152.337, 534.886, 52915.284 24/10/07,03:28:58,19,10,1, 11.9,1,1, -0.352, 10152.341, 534.921, 52915.285 24/10/07,03:28:59,00,10,1, 11.9,1,1, -0.351, 10152.335, 534.921, 52915.285 24/10/07,03:28:59,01,10,1, 11.9,1,1, -0.351, 10152.356, 534.984, 52915.226 24/10/07,03:28:59,02,10,1, 11.9,1,1, -0.351, 10152.352, 535.019, 52915.182 24/10/07,03:28:59,03,10,1, 11.9,1,1, -0.351, 10152.339, 535.034, 52915.185 24/10/07,03:28:59,04,10,1, 11.9,1,1, -0.351, 10152.335, 535.094, 52915.123 24/10/07,03:28:59,05,10,1, 11.9,1,1, -0.351, 10152.337, 535.106, 52915.096 24/10/07,03:28:59,06,10,1, 11.9,1,1, -0.351, 10152.348, 535.154, 52915.053 24/10/07,03:28:59,07,10,1, 11.9,1,1, -0.351, 10152.310, 535.181, 52915.018 24/10/07,03:28:59,08,10,1, 11.9,1,1, -0.351, 10152.338, 535.210, 52914.983 24/10/07,03:28:59,09,10,1, 11.9,1,1, -0.351, 10152.337, 535.223, 52914.994 24/10/07,03:28:59,10,10,1, 11.9,1,1, -0.351, 10152.329, 535.294, 52914.975 24/10/07,03:28:59,11,10,1, 11.9,1,1, -0.351, 10152.317, 535.318, 52914.930 24/10/07,03:28:59,12,10,1, 11.9,1,1, -0.351, 10152.337, 535.312, 52914.888 24/10/07,03:28:59,13,10,1, 11.9,1,1, -0.351, 10152.328, 535.345, 52914.882 24/10/07,03:28:59,14,10,1, 11.9,1,1, -0.351, 10152.326, 535.362, 52914.864 24/10/07,03:28:59,15,10,1, 11.9,1,1, -0.351, 10152.334, 535.425, 52914.869 24/10/07,03:28:59,16,10,1, 11.9,1,1, -0.351, 10152.327, 535.454, 52914.813 24/10/07,03:28:59,17,10,1, 11.9,1,1, -0.351, 10152.345, 535.482, 52914.817 24/10/07,03:28:59,18,10,1, 11.9,1,1, -0.351, 10152.316, 535.522, 52914.751 24/10/07,03:28:59,19,10,1, 11.9,1,1, -0.351, 10152.339, 535.541, 52914.728 24/10/07,03:29:00,00,10,1, 12.0,1,1, -0.355, 10152.335, 535.541, 52914.728 24/10/07,03:29:00,01,10,1, 12.0,1,1, -0.355, 10152.342, 535.633, 52914.593 24/10/07,03:29:00,02,10,1, 12.0,1,1, -0.355, 10152.310, 535.588, 52914.395 24/10/07,03:29:00,03,10,1, 12.0,1,1, -0.355, 10152.314, 535.611, 52914.352 24/10/07,03:29:00,04,10,1, 12.0,1,1, -0.355, 10152.328, 535.623, 52914.278 24/10/07,03:29:00,05,10,1, 12.0,1,1, -0.355, 10152.334, 535.663, 52914.291 24/10/07,03:29:00,06,10,1, 12.0,1,1, -0.355, 10152.339, 535.699, 52914.282 24/10/07,03:29:00,07,10,1, 12.0,1,1, -0.355, 10152.355, 535.744, 52914.257 24/10/07,03:29:00,08,10,1, 12.0,1,1, -0.355, 10152.331, 535.783, 52914.234 24/10/07,03:29:00,09,10,1, 12.0,1,1, -0.355, 10152.330, 535.843, 52914.230 24/10/07,03:29:00,10,10,1, 12.0,1,1, -0.355, 10152.322, 535.858, 52914.159 24/10/07,03:29:00,11,10,1, 12.0,1,1, -0.355, 10152.346, 535.924, 52914.162 24/10/07,03:29:00,12,10,1, 12.0,1,1, -0.355, 10152.382, 535.934, 52914.147 24/10/07,03:29:00,13,10,1, 12.0,1,1, -0.355, 10152.348, 535.971, 52914.176 24/10/07,03:29:00,14,10,1, 12.0,1,1, -0.355, 10152.371, 535.993, 52914.093 24/10/07,03:29:00,15,10,1, 12.0,1,1, -0.355, 10152.337, 536.050, 52914.081 24/10/07,03:29:00,16,10,1, 12.0,1,1, -0.355, 10152.343, 536.073, 52914.017 24/10/07,03:29:00,17,10,1, 12.0,1,1, -0.355, 10152.341, 536.097, 52913.997 24/10/07,03:29:00,18,10,1, 12.0,1,1, -0.355, 10152.348, 536.170, 52913.962 24/10/07,03:29:00,19,10,1, 12.0,1,1, -0.355, 10152.333, 536.192, 52913.999 24/10/07,03:29:01,00,09,1, 11.9,1,1, -0.353, 10152.327, 536.192, 52913.999 24/10/07,03:29:01,01,09,1, 11.9,1,1, -0.353, 10152.351, 536.256, 52913.914 24/10/07,03:29:01,02,09,1, 11.9,1,1, -0.353, 10152.325, 536.290, 52913.872 24/10/07,03:29:01,03,09,1, 11.9,1,1, -0.353, 10152.347, 536.336, 52913.839 24/10/07,03:29:01,04,09,1, 11.9,1,1, -0.353, 10152.356, 536.372, 52913.830 24/10/07,03:29:01,05,09,1, 11.9,1,1, -0.353, 10152.332, 536.416, 52913.792 24/10/07,03:29:01,06,09,1, 11.9,1,1, -0.353, 10152.345, 536.435, 52913.780 24/10/07,03:29:01,07,09,1, 11.9,1,1, -0.353, 10152.345, 536.501, 52913.752 24/10/07,03:29:01,08,09,1, 11.9,1,1, -0.353, 10152.338, 536.538, 52913.710 24/10/07,03:29:01,09,09,1, 11.9,1,1, -0.353, 10152.309, 536.590, 52913.711 24/10/07,03:29:01,10,09,1, 11.9,1,1, -0.353, 10152.331, 536.615, 52913.653 24/10/07,03:29:01,11,09,1, 11.9,1,1, -0.353, 10152.315, 536.634, 52913.620 24/10/07,03:29:01,12,09,1, 11.9,1,1, -0.353, 10152.332, 536.712, 52913.612 24/10/07,03:29:01,13,09,1, 11.9,1,1, -0.353, 10152.325, 536.770, 52913.590 24/10/07,03:29:01,14,09,1, 11.9,1,1, -0.353, 10152.332, 536.792, 52913.583 24/10/07,03:29:01,15,09,1, 11.9,1,1, -0.353, 10152.348, 536.830, 52913.528 24/10/07,03:29:01,16,09,1, 11.9,1,1, -0.353, 10152.334, 536.879, 52913.499 24/10/07,03:29:01,17,09,1, 11.9,1,1, -0.353, 10152.350, 536.902, 52913.520 24/10/07,03:29:01,18,09,1, 11.9,1,1, -0.353, 10152.343, 536.934, 52913.497 24/10/07,03:29:01,19,09,1, 11.9,1,1, -0.353, 10152.305, 536.987, 52913.457 24/10/07,03:29:02,00,10,1, 11.9,1,1, -0.349, 10152.302, 536.987, 52913.457 24/10/07,03:29:02,01,10,1, 11.9,1,1, -0.349, 10152.323, 537.089, 52913.500 24/10/07,03:29:02,02,10,1, 11.9,1,1, -0.349, 10152.327, 537.104, 52913.345 24/10/07,03:29:02,03,10,1, 11.9,1,1, -0.349, 10152.311, 537.187, 52913.373 24/10/07,03:29:02,04,10,1, 11.9,1,1, -0.349, 10152.328, 537.211, 52913.318 24/10/07,03:29:02,05,10,1, 11.9,1,1, -0.349, 10152.328, 537.253, 52913.304 24/10/07,03:29:02,06,10,1, 11.9,1,1, -0.349, 10152.323, 537.302, 52913.250 24/10/07,03:29:02,07,10,1, 11.9,1,1, -0.349, 10152.333, 537.325, 52913.267 24/10/07,03:29:02,08,10,1, 11.9,1,1, -0.349, 10152.330, 537.360, 52913.226 24/10/07,03:29:02,09,10,1, 11.9,1,1, -0.349, 10152.300, 537.421, 52913.174 24/10/07,03:29:02,10,10,1, 11.9,1,1, -0.349, 10152.361, 537.458, 52913.054 24/10/07,03:29:02,11,10,1, 11.9,1,1, -0.349, 10152.329, 537.505, 52913.116 24/10/07,03:29:02,12,10,1, 11.9,1,1, -0.349, 10152.318, 537.564, 52913.172 24/10/07,03:29:02,13,10,1, 11.9,1,1, -0.349, 10152.326, 537.597, 52913.090 24/10/07,03:29:02,14,10,1, 11.9,1,1, -0.349, 10152.327, 537.625, 52913.079 24/10/07,03:29:02,15,10,1, 11.9,1,1, -0.349, 10152.328, 537.675, 52913.070 24/10/07,03:29:02,16,10,1, 11.9,1,1, -0.349, 10152.310, 537.731, 52913.059 24/10/07,03:29:02,17,10,1, 11.9,1,1, -0.349, 10152.331, 537.762, 52913.015 24/10/07,03:29:02,18,10,1, 11.9,1,1, -0.349, 10152.305, 537.804, 52913.037 24/10/07,03:29:02,19,10,1, 11.9,1,1, -0.349, 10152.329, 537.856, 52912.991 24/10/07,03:29:03,00,10,1, 11.9,1,1, -0.354, 10152.327, 537.856, 52912.991 24/10/07,03:29:03,01,10,1, 11.9,1,1, -0.354, 10152.313, 537.936, 52912.932 24/10/07,03:29:03,02,10,1, 11.9,1,1, -0.354, 10152.328, 537.961, 52912.916 24/10/07,03:29:03,03,10,1, 11.9,1,1, -0.354, 10152.316, 537.998, 52912.871 24/10/07,03:29:03,04,10,1, 11.9,1,1, -0.354, 10152.329, 538.047, 52912.917 24/10/07,03:29:03,05,10,1, 11.9,1,1, -0.354, 10152.349, 538.088, 52912.847 24/10/07,03:29:03,06,10,1, 11.9,1,1, -0.354, 10152.343, 538.124, 52912.815 24/10/07,03:29:03,07,10,1, 11.9,1,1, -0.354, 10152.351, 538.152, 52912.773 24/10/07,03:29:03,08,10,1, 11.9,1,1, -0.354, 10152.326, 538.192, 52912.759 24/10/07,03:29:03,09,10,1, 11.9,1,1, -0.354, 10152.346, 538.251, 52912.795 24/10/07,03:29:03,10,10,1, 11.9,1,1, -0.354, 10152.337, 538.279, 52912.749 24/10/07,03:29:03,11,10,1, 11.9,1,1, -0.354, 10152.369, 538.318, 52912.744 24/10/07,03:29:03,12,10,1, 11.9,1,1, -0.354, 10152.350, 538.360, 52912.709 24/10/07,03:29:03,13,10,1, 11.9,1,1, -0.354, 10152.351, 538.396, 52912.727 24/10/07,03:29:03,14,10,1, 11.9,1,1, -0.354, 10152.342, 538.443, 52912.665 24/10/07,03:29:03,15,10,1, 11.9,1,1, -0.354, 10152.378, 538.484, 52912.696 24/10/07,03:29:03,16,10,1, 11.9,1,1, -0.354, 10152.352, 538.515, 52912.657 24/10/07,03:29:03,17,10,1, 11.9,1,1, -0.354, 10152.372, 538.536, 52912.563 24/10/07,03:29:03,18,10,1, 11.9,1,1, -0.354, 10152.367, 538.565, 52912.558 24/10/07,03:29:03,19,10,1, 11.9,1,1, -0.354, 10152.366, 538.603, 52912.582 24/10/07,03:29:04,00,10,1, 11.9,1,1, -0.354, 10152.360, 538.603, 52912.582 24/10/07,03:29:04,01,10,1, 11.9,1,1, -0.354, 10152.362, 538.688, 52912.515 24/10/07,03:29:04,02,10,1, 11.9,1,1, -0.354, 10152.363, 538.719, 52912.474 24/10/07,03:29:04,03,10,1, 11.9,1,1, -0.354, 10152.379, 538.743, 52912.475 24/10/07,03:29:04,04,10,1, 11.9,1,1, -0.354, 10152.350, 538.773, 52912.413 24/10/07,03:29:04,05,10,1, 11.9,1,1, -0.354, 10152.395, 538.817, 52912.425 24/10/07,03:29:04,06,10,1, 11.9,1,1, -0.354, 10152.374, 538.840, 52912.366 24/10/07,03:29:04,07,10,1, 11.9,1,1, -0.354, 10152.406, 538.880, 52912.353 24/10/07,03:29:04,08,10,1, 11.9,1,1, -0.354, 10152.376, 538.903, 52912.356 24/10/07,03:29:04,09,10,1, 11.9,1,1, -0.354, 10152.392, 538.977, 52912.354 24/10/07,03:29:04,10,10,1, 11.9,1,1, -0.354, 10152.396, 539.002, 52912.293 24/10/07,03:29:04,11,10,1, 11.9,1,1, -0.354, 10152.398, 539.020, 52912.290 24/10/07,03:29:04,12,10,1, 11.9,1,1, -0.354, 10152.420, 539.039, 52912.258 24/10/07,03:29:04,13,10,1, 11.9,1,1, -0.354, 10152.400, 539.085, 52912.227 24/10/07,03:29:04,14,10,1, 11.9,1,1, -0.354, 10152.409, 539.150, 52912.228 24/10/07,03:29:04,15,10,1, 11.9,1,1, -0.354, 10152.398, 539.161, 52912.213 24/10/07,03:29:04,16,10,1, 11.9,1,1, -0.354, 10152.405, 539.198, 52912.186 24/10/07,03:29:04,17,10,1, 11.9,1,1, -0.354, 10152.392, 539.228, 52912.141 24/10/07,03:29:04,18,10,1, 11.9,1,1, -0.354, 10152.408, 539.263, 52912.112 24/10/07,03:29:04,19,10,1, 11.9,1,1, -0.354, 10152.426, 539.314, 52912.140 24/10/07,03:29:05,00,10,1, 11.9,1,1, -0.357, 10152.419, 539.314, 52912.140 24/10/07,03:29:05,01,10,1, 11.9,1,1, -0.357, 10152.441, 539.350, 52912.038 24/10/07,03:29:05,02,10,1, 11.9,1,1, -0.357, 10152.436, 539.397, 52912.026 24/10/07,03:29:05,03,10,1, 11.9,1,1, -0.357, 10152.443, 539.440, 52911.993 24/10/07,03:29:05,04,10,1, 11.9,1,1, -0.357, 10152.464, 539.462, 52912.013 24/10/07,03:29:05,05,10,1, 11.9,1,1, -0.357, 10152.439, 539.498, 52911.944 24/10/07,03:29:05,06,10,1, 11.9,1,1, -0.357, 10152.469, 539.537, 52911.947 24/10/07,03:29:05,07,10,1, 11.9,1,1, -0.357, 10152.457, 539.547, 52911.931 24/10/07,03:29:05,08,10,1, 11.9,1,1, -0.357, 10152.472, 539.612, 52911.899 24/10/07,03:29:05,09,10,1, 11.9,1,1, -0.357, 10152.467, 539.631, 52911.886 24/10/07,03:29:05,10,10,1, 11.9,1,1, -0.357, 10152.483, 539.673, 52911.825 24/10/07,03:29:05,11,10,1, 11.9,1,1, -0.357, 10152.488, 539.702, 52911.858 24/10/07,03:29:05,12,10,1, 11.9,1,1, -0.357, 10152.495, 539.713, 52911.813 24/10/07,03:29:05,13,10,1, 11.9,1,1, -0.357, 10152.502, 539.770, 52911.764 24/10/07,03:29:05,14,10,1, 11.9,1,1, -0.357, 10152.483, 539.783, 52911.777 24/10/07,03:29:05,15,10,1, 11.9,1,1, -0.357, 10152.501, 539.820, 52911.740 24/10/07,03:29:05,16,10,1, 11.9,1,1, -0.357, 10152.512, 539.863, 52911.685 24/10/07,03:29:05,17,10,1, 11.9,1,1, -0.357, 10152.510, 539.895, 52911.702 24/10/07,03:29:05,18,10,1, 11.9,1,1, -0.357, 10152.522, 539.933, 52911.657 24/10/07,03:29:05,19,10,1, 11.9,1,1, -0.357, 10152.512, 539.965, 52911.646 24/10/07,03:29:06,00,10,1, 11.9,1,1, -0.354, 10152.510, 539.965, 52911.646 24/10/07,03:29:06,01,10,1, 11.9,1,1, -0.354, 10152.519, 540.027, 52911.571 24/10/07,03:29:06,02,10,1, 11.9,1,1, -0.354, 10152.522, 540.042, 52911.511 24/10/07,03:29:06,03,10,1, 11.9,1,1, -0.354, 10152.515, 540.059, 52911.553 24/10/07,03:29:06,04,10,1, 11.9,1,1, -0.354, 10152.512, 540.100, 52911.531 24/10/07,03:29:06,05,10,1, 11.9,1,1, -0.354, 10152.506, 540.120, 52911.531 24/10/07,03:29:06,06,10,1, 11.9,1,1, -0.354, 10152.526, 540.142, 52911.422 24/10/07,03:29:06,07,10,1, 11.9,1,1, -0.354, 10152.530, 540.173, 52911.417 24/10/07,03:29:06,08,10,1, 11.9,1,1, -0.354, 10152.518, 540.204, 52911.379 24/10/07,03:29:06,09,10,1, 11.9,1,1, -0.354, 10152.510, 540.239, 52911.368 24/10/07,03:29:06,10,10,1, 11.9,1,1, -0.354, 10152.518, 540.272, 52911.335 24/10/07,03:29:06,11,10,1, 11.9,1,1, -0.354, 10152.515, 540.311, 52911.400 24/10/07,03:29:06,12,10,1, 11.9,1,1, -0.354, 10152.484, 540.346, 52911.299 24/10/07,03:29:06,13,10,1, 11.9,1,1, -0.354, 10152.485, 540.357, 52911.229 24/10/07,03:29:06,14,10,1, 11.9,1,1, -0.354, 10152.505, 540.382, 52911.212 24/10/07,03:29:06,15,10,1, 11.9,1,1, -0.354, 10152.494, 540.395, 52911.232 24/10/07,03:29:06,16,10,1, 11.9,1,1, -0.354, 10152.509, 540.462, 52911.200 24/10/07,03:29:06,17,10,1, 11.9,1,1, -0.354, 10152.521, 540.460, 52911.174 24/10/07,03:29:06,18,10,1, 11.9,1,1, -0.354, 10152.506, 540.490, 52911.140 24/10/07,03:29:06,19,10,1, 11.9,1,1, -0.354, 10152.510, 540.539, 52911.093 24/10/07,03:29:07,00,10,1, 11.9,1,1, -0.355, 10152.510, 540.539, 52911.093 24/10/07,03:29:07,01,10,1, 11.9,1,1, -0.355, 10152.511, 540.607, 52911.081 24/10/07,03:29:07,02,10,1, 11.9,1,1, -0.355, 10152.503, 540.647, 52911.057 24/10/07,03:29:07,03,10,1, 11.9,1,1, -0.355, 10152.503, 540.682, 52911.020 24/10/07,03:29:07,04,10,1, 11.9,1,1, -0.355, 10152.498, 540.728, 52911.002 24/10/07,03:29:07,05,10,1, 11.9,1,1, -0.355, 10152.500, 540.725, 52910.983 24/10/07,03:29:07,06,10,1, 11.9,1,1, -0.355, 10152.488, 540.767, 52910.981 24/10/07,03:29:07,07,10,1, 11.9,1,1, -0.355, 10152.478, 540.830, 52910.915 24/10/07,03:29:07,08,10,1, 11.9,1,1, -0.355, 10152.491, 540.831, 52910.894 24/10/07,03:29:07,09,10,1, 11.9,1,1, -0.355, 10152.477, 540.900, 52910.911 24/10/07,03:29:07,10,10,1, 11.9,1,1, -0.355, 10152.476, 540.925, 52910.876 24/10/07,03:29:07,11,10,1, 11.9,1,1, -0.355, 10152.499, 540.966, 52910.836 24/10/07,03:29:07,12,10,1, 11.9,1,1, -0.355, 10152.486, 540.984, 52910.852 24/10/07,03:29:07,13,10,1, 11.9,1,1, -0.355, 10152.477, 541.016, 52910.808 24/10/07,03:29:07,14,10,1, 11.9,1,1, -0.355, 10152.477, 541.052, 52910.806 24/10/07,03:29:07,15,10,1, 11.9,1,1, -0.355, 10152.465, 541.078, 52910.773 24/10/07,03:29:07,16,10,1, 11.9,1,1, -0.355, 10152.452, 541.126, 52910.743 24/10/07,03:29:07,17,10,1, 11.9,1,1, -0.355, 10152.439, 541.177, 52910.732 24/10/07,03:29:07,18,10,1, 11.9,1,1, -0.355, 10152.445, 541.219, 52910.725 24/10/07,03:29:07,19,10,1, 11.9,1,1, -0.355, 10152.428, 541.230, 52910.664 24/10/07,03:29:08,00,10,1, 11.9,1,1, -0.357, 10152.427, 541.230, 52910.664 24/10/07,03:29:08,01,10,1, 11.9,1,1, -0.357, 10152.443, 541.316, 52910.683 24/10/07,03:29:08,02,10,1, 11.9,1,1, -0.357, 10152.427, 541.352, 52910.632 24/10/07,03:29:08,03,10,1, 11.9,1,1, -0.357, 10152.426, 541.394, 52910.574 24/10/07,03:29:08,04,10,1, 11.9,1,1, -0.357, 10152.432, 541.408, 52910.584 24/10/07,03:29:08,05,10,1, 11.9,1,1, -0.357, 10152.438, 541.486, 52910.552 24/10/07,03:29:08,06,10,1, 11.9,1,1, -0.357, 10152.401, 541.498, 52910.538 24/10/07,03:29:08,07,10,1, 11.9,1,1, -0.357, 10152.406, 541.543, 52910.509 24/10/07,03:29:08,08,10,1, 11.9,1,1, -0.357, 10152.397, 541.584, 52910.559 24/10/07,03:29:08,09,10,1, 11.9,1,1, -0.357, 10152.386, 541.630, 52910.503 24/10/07,03:29:08,10,10,1, 11.9,1,1, -0.357, 10152.397, 541.653, 52910.466 24/10/07,03:29:08,11,10,1, 11.9,1,1, -0.357, 10152.372, 541.690, 52910.486 24/10/07,03:29:08,12,10,1, 11.9,1,1, -0.357, 10152.393, 541.721, 52910.457 24/10/07,03:29:08,13,10,1, 11.9,1,1, -0.357, 10152.381, 541.776, 52910.431 24/10/07,03:29:08,14,10,1, 11.9,1,1, -0.357, 10152.384, 541.786, 52910.418 24/10/07,03:29:08,15,10,1, 11.9,1,1, -0.357, 10152.386, 541.837, 52910.402 24/10/07,03:29:08,16,10,1, 11.9,1,1, -0.357, 10152.378, 541.883, 52910.361 24/10/07,03:29:08,17,10,1, 11.9,1,1, -0.357, 10152.386, 541.918, 52910.333 24/10/07,03:29:08,18,10,1, 11.9,1,1, -0.357, 10152.347, 541.934, 52910.297 24/10/07,03:29:08,19,10,1, 11.9,1,1, -0.357, 10152.361, 541.974, 52910.298 24/10/07,03:29:09,00,10,1, 11.9,1,1, -0.354, 10152.360, 541.974, 52910.298 24/10/07,03:29:09,01,10,1, 11.9,1,1, -0.354, 10152.337, 542.035, 52910.276 24/10/07,03:29:09,02,10,1, 11.9,1,1, -0.354, 10152.314, 542.077, 52910.265 24/10/07,03:29:09,03,10,1, 11.9,1,1, -0.354, 10152.349, 542.089, 52910.204 24/10/07,03:29:09,04,10,1, 11.9,1,1, -0.354, 10152.340, 542.146, 52910.208 24/10/07,03:29:09,05,10,1, 11.9,1,1, -0.354, 10152.333, 542.207, 52910.205 24/10/07,03:29:09,06,10,1, 11.9,1,1, -0.354, 10152.340, 542.207, 52910.171 24/10/07,03:29:09,07,10,1, 11.9,1,1, -0.354, 10152.320, 542.227, 52910.119 24/10/07,03:29:09,08,10,1, 11.9,1,1, -0.354, 10152.334, 542.274, 52910.124 24/10/07,03:29:09,09,10,1, 11.9,1,1, -0.354, 10152.335, 542.326, 52910.114 24/10/07,03:29:09,10,10,1, 11.9,1,1, -0.354, 10152.339, 542.306, 52910.090 24/10/07,03:29:09,11,10,1, 11.9,1,1, -0.354, 10152.309, 542.345, 52910.096 24/10/07,03:29:09,12,10,1, 11.9,1,1, -0.354, 10152.328, 542.385, 52910.038 24/10/07,03:29:09,13,10,1, 11.9,1,1, -0.354, 10152.313, 542.404, 52910.014 24/10/07,03:29:09,14,10,1, 11.9,1,1, -0.354, 10152.316, 542.443, 52910.002 24/10/07,03:29:09,15,10,1, 11.9,1,1, -0.354, 10152.319, 542.474, 52909.899 24/10/07,03:29:09,16,10,1, 11.9,1,1, -0.354, 10152.316, 542.507, 52909.949 24/10/07,03:29:09,17,10,1, 11.9,1,1, -0.354, 10152.304, 542.537, 52909.914 24/10/07,03:29:09,18,10,1, 11.9,1,1, -0.354, 10152.296, 542.582, 52909.911 24/10/07,03:29:09,19,10,1, 11.9,1,1, -0.354, 10152.308, 542.620, 52909.880 24/10/07,03:29:10,00,10,1, 11.9,1,1, -0.355, 10152.302, 542.620, 52909.880 24/10/07,03:29:10,01,10,1, 11.9,1,1, -0.355, 10152.285, 542.653, 52909.806 24/10/07,03:29:10,02,10,1, 11.9,1,1, -0.355, 10152.297, 542.697, 52909.803 24/10/07,03:29:10,03,10,1, 11.9,1,1, -0.355, 10152.294, 542.736, 52909.773 24/10/07,03:29:10,04,10,1, 11.9,1,1, -0.355, 10152.315, 542.772, 52909.747 24/10/07,03:29:10,05,10,1, 11.9,1,1, -0.355, 10152.304, 542.803, 52909.727 24/10/07,03:29:10,06,10,1, 11.9,1,1, -0.355, 10152.291, 542.811, 52909.696 24/10/07,03:29:10,07,10,1, 11.9,1,1, -0.355, 10152.309, 542.841, 52909.713 24/10/07,03:29:10,08,10,1, 11.9,1,1, -0.355, 10152.279, 542.861, 52909.642 24/10/07,03:29:10,09,10,1, 11.9,1,1, -0.355, 10152.327, 542.903, 52909.669 24/10/07,03:29:10,10,10,1, 11.9,1,1, -0.355, 10152.294, 542.916, 52909.467 24/10/07,03:29:10,11,10,1, 11.9,1,1, -0.355, 10152.292, 542.944, 52909.656 24/10/07,03:29:10,12,10,1, 11.9,1,1, -0.355, 10152.329, 542.976, 52909.567 24/10/07,03:29:10,13,10,1, 11.9,1,1, -0.355, 10152.318, 542.987, 52909.528 24/10/07,03:29:10,14,10,1, 11.9,1,1, -0.355, 10152.287, 543.025, 52909.529 24/10/07,03:29:10,15,10,1, 11.9,1,1, -0.355, 10152.278, 543.051, 52909.494 24/10/07,03:29:10,16,10,1, 11.9,1,1, -0.355, 10152.316, 543.041, 52909.502 24/10/07,03:29:10,17,10,1, 11.9,1,1, -0.355, 10152.308, 543.090, 52909.424 24/10/07,03:29:10,18,10,1, 11.9,1,1, -0.355, 10152.293, 543.103, 52909.390 24/10/07,03:29:10,19,10,1, 11.9,1,1, -0.355, 10152.309, 543.142, 52909.349 24/10/07,03:29:11,00,10,1, 12.0,1,1, -0.354, 10152.302, 543.142, 52909.349 24/10/07,03:29:11,01,10,1, 12.0,1,1, -0.354, 10152.294, 543.164, 52909.258 24/10/07,03:29:11,02,10,1, 12.0,1,1, -0.354, 10152.330, 543.184, 52909.267 24/10/07,03:29:11,03,10,1, 12.0,1,1, -0.354, 10152.337, 543.225, 52909.221 24/10/07,03:29:11,04,10,1, 12.0,1,1, -0.354, 10152.316, 543.244, 52909.307 24/10/07,03:29:11,05,10,1, 12.0,1,1, -0.354, 10152.332, 543.266, 52909.186 24/10/07,03:29:11,06,10,1, 12.0,1,1, -0.354, 10152.328, 543.262, 52909.196 24/10/07,03:29:11,07,10,1, 12.0,1,1, -0.354, 10152.311, 543.323, 52909.208 24/10/07,03:29:11,08,10,1, 12.0,1,1, -0.354, 10152.336, 543.322, 52909.158 24/10/07,03:29:11,09,10,1, 12.0,1,1, -0.354, 10152.341, 543.336, 52909.133 24/10/07,03:29:11,10,10,1, 12.0,1,1, -0.354, 10152.341, 543.368, 52909.099 24/10/07,03:29:11,11,10,1, 12.0,1,1, -0.354, 10152.348, 543.379, 52909.081 24/10/07,03:29:11,12,10,1, 12.0,1,1, -0.354, 10152.345, 543.385, 52909.051 24/10/07,03:29:11,13,10,1, 12.0,1,1, -0.354, 10152.337, 543.414, 52909.028 24/10/07,03:29:11,14,10,1, 12.0,1,1, -0.354, 10152.350, 543.427, 52908.997 24/10/07,03:29:11,15,10,1, 12.0,1,1, -0.354, 10152.349, 543.438, 52908.986 24/10/07,03:29:11,16,10,1, 12.0,1,1, -0.354, 10152.354, 543.447, 52908.924 24/10/07,03:29:11,17,10,1, 12.0,1,1, -0.354, 10152.366, 543.475, 52908.958 24/10/07,03:29:11,18,10,1, 12.0,1,1, -0.354, 10152.378, 543.477, 52908.885 24/10/07,03:29:11,19,10,1, 12.0,1,1, -0.354, 10152.375, 543.496, 52908.852 24/10/07,03:29:12,00,10,1, 11.9,1,1, -0.358, 10152.369, 543.496, 52908.852 24/10/07,03:29:12,01,10,1, 11.9,1,1, -0.358, 10152.373, 543.500, 52908.819 24/10/07,03:29:12,02,10,1, 11.9,1,1, -0.358, 10152.405, 543.514, 52908.750 24/10/07,03:29:12,03,10,1, 11.9,1,1, -0.358, 10152.402, 543.539, 52908.757 24/10/07,03:29:12,04,10,1, 11.9,1,1, -0.358, 10152.392, 543.551, 52908.720 24/10/07,03:29:12,05,10,1, 11.9,1,1, -0.358, 10152.410, 543.598, 52908.657 24/10/07,03:29:12,06,10,1, 11.9,1,1, -0.358, 10152.415, 543.573, 52908.623 24/10/07,03:29:12,07,10,1, 11.9,1,1, -0.358, 10152.422, 543.601, 52908.614 24/10/07,03:29:12,08,10,1, 11.9,1,1, -0.358, 10152.437, 543.619, 52908.546 24/10/07,03:29:12,09,10,1, 11.9,1,1, -0.358, 10152.408, 543.640, 52908.540 24/10/07,03:29:12,10,10,1, 11.9,1,1, -0.358, 10152.424, 543.631, 52908.520 24/10/07,03:29:12,11,10,1, 11.9,1,1, -0.358, 10152.437, 543.648, 52908.480 24/10/07,03:29:12,12,10,1, 11.9,1,1, -0.358, 10152.453, 543.668, 52908.453 24/10/07,03:29:12,13,10,1, 11.9,1,1, -0.358, 10152.446, 543.668, 52908.441 24/10/07,03:29:12,14,10,1, 11.9,1,1, -0.358, 10152.469, 543.677, 52908.402 24/10/07,03:29:12,15,10,1, 11.9,1,1, -0.358, 10152.450, 543.672, 52908.359 24/10/07,03:29:12,16,10,1, 11.9,1,1, -0.358, 10152.442, 543.712, 52908.317 24/10/07,03:29:12,17,10,1, 11.9,1,1, -0.358, 10152.488, 543.694, 52908.308 24/10/07,03:29:12,18,10,1, 11.9,1,1, -0.358, 10152.479, 543.725, 52908.257 24/10/07,03:29:12,19,10,1, 11.9,1,1, -0.358, 10152.476, 543.726, 52908.185 24/10/07,03:29:13,00,10,1, 11.9,1,1, -0.357, 10152.469, 543.726, 52908.185 24/10/07,03:29:13,01,10,1, 11.9,1,1, -0.357, 10152.495, 543.720, 52908.163 24/10/07,03:29:13,02,10,1, 11.9,1,1, -0.357, 10152.477, 543.746, 52908.102 24/10/07,03:29:13,03,10,1, 11.9,1,1, -0.357, 10152.513, 543.753, 52908.088 24/10/07,03:29:13,04,10,1, 11.9,1,1, -0.357, 10152.516, 543.781, 52908.027 24/10/07,03:29:13,05,10,1, 11.9,1,1, -0.357, 10152.524, 543.783, 52907.995 24/10/07,03:29:13,06,10,1, 11.9,1,1, -0.357, 10152.529, 543.810, 52907.972 24/10/07,03:29:13,07,10,1, 11.9,1,1, -0.357, 10152.529, 543.820, 52907.994 24/10/07,03:29:13,08,10,1, 11.9,1,1, -0.357, 10152.562, 543.812, 52907.944 24/10/07,03:29:13,09,10,1, 11.9,1,1, -0.357, 10152.564, 543.827, 52907.832 24/10/07,03:29:13,10,10,1, 11.9,1,1, -0.357, 10152.576, 543.879, 52907.867 24/10/07,03:29:13,11,10,1, 11.9,1,1, -0.357, 10152.592, 543.876, 52907.802 24/10/07,03:29:13,12,10,1, 11.9,1,1, -0.357, 10152.587, 543.877, 52907.782 24/10/07,03:29:13,13,10,1, 11.9,1,1, -0.357, 10152.601, 543.885, 52907.740 24/10/07,03:29:13,14,10,1, 11.9,1,1, -0.357, 10152.595, 543.896, 52907.694 24/10/07,03:29:13,15,10,1, 11.9,1,1, -0.357, 10152.608, 543.906, 52907.669 24/10/07,03:29:13,16,10,1, 11.9,1,1, -0.357, 10152.622, 543.879, 52907.636 24/10/07,03:29:13,17,10,1, 11.9,1,1, -0.357, 10152.672, 543.923, 52907.550 24/10/07,03:29:13,18,10,1, 11.9,1,1, -0.357, 10152.638, 543.924, 52907.653 24/10/07,03:29:13,19,10,1, 11.9,1,1, -0.357, 10152.668, 543.948, 52907.654 24/10/07,03:29:14,00,10,1, 11.9,1,1, -0.356, 10152.661, 543.948, 52907.654 24/10/07,03:29:14,01,10,1, 11.9,1,1, -0.356, 10152.700, 543.955, 52907.517 24/10/07,03:29:14,02,10,1, 11.9,1,1, -0.356, 10152.680, 543.968, 52907.440 24/10/07,03:29:14,03,10,1, 11.9,1,1, -0.356, 10152.699, 543.988, 52907.455 24/10/07,03:29:14,04,10,1, 11.9,1,1, -0.356, 10152.711, 544.020, 52907.415 24/10/07,03:29:14,05,10,1, 11.9,1,1, -0.356, 10152.727, 543.996, 52907.381 24/10/07,03:29:14,06,10,1, 11.9,1,1, -0.356, 10152.715, 544.026, 52907.312 24/10/07,03:29:14,07,10,1, 11.9,1,1, -0.356, 10152.728, 544.029, 52907.333 24/10/07,03:29:14,08,10,1, 11.9,1,1, -0.356, 10152.748, 544.042, 52907.288 24/10/07,03:29:14,09,10,1, 11.9,1,1, -0.356, 10152.737, 544.061, 52907.267 24/10/07,03:29:14,10,10,1, 11.9,1,1, -0.356, 10152.751, 544.073, 52907.235 24/10/07,03:29:14,11,10,1, 11.9,1,1, -0.356, 10152.750, 544.084, 52907.204 24/10/07,03:29:14,12,10,1, 11.9,1,1, -0.356, 10152.752, 544.096, 52907.138 24/10/07,03:29:14,13,10,1, 11.9,1,1, -0.356, 10152.734, 544.122, 52907.166 24/10/07,03:29:14,14,10,1, 11.9,1,1, -0.356, 10152.774, 544.146, 52907.135 24/10/07,03:29:14,15,10,1, 11.9,1,1, -0.356, 10152.763, 544.121, 52907.115 24/10/07,03:29:14,16,10,1, 11.9,1,1, -0.356, 10152.821, 544.165, 52907.069 24/10/07,03:29:14,17,10,1, 11.9,1,1, -0.356, 10152.819, 544.161, 52907.001 24/10/07,03:29:14,18,10,1, 11.9,1,1, -0.356, 10152.817, 544.193, 52906.966 24/10/07,03:29:14,19,10,1, 11.9,1,1, -0.356, 10152.823, 544.219, 52906.973 24/10/07,03:29:15,00,10,1, 11.9,1,1, -0.357, 10152.819, 544.219, 52906.973 24/10/07,03:29:15,01,10,1, 11.9,1,1, -0.357, 10152.862, 544.269, 52906.925 24/10/07,03:29:15,02,10,1, 11.9,1,1, -0.357, 10152.873, 544.280, 52906.883 24/10/07,03:29:15,03,10,1, 11.9,1,1, -0.357, 10152.874, 544.291, 52906.852 24/10/07,03:29:15,04,10,1, 11.9,1,1, -0.357, 10152.875, 544.286, 52906.775 24/10/07,03:29:15,05,10,1, 11.9,1,1, -0.357, 10152.894, 544.291, 52906.743 24/10/07,03:29:15,06,10,1, 11.9,1,1, -0.357, 10152.902, 544.323, 52906.767 24/10/07,03:29:15,07,10,1, 11.9,1,1, -0.357, 10152.948, 544.341, 52906.774 24/10/07,03:29:15,08,10,1, 11.9,1,1, -0.357, 10152.944, 544.348, 52906.653 24/10/07,03:29:15,09,10,1, 11.9,1,1, -0.357, 10152.979, 544.368, 52906.658 24/10/07,03:29:15,10,10,1, 11.9,1,1, -0.357, 10152.972, 544.382, 52906.639 24/10/07,03:29:15,11,10,1, 11.9,1,1, -0.357, 10153.003, 544.431, 52906.657 24/10/07,03:29:15,12,10,1, 11.9,1,1, -0.357, 10152.989, 544.421, 52906.621 24/10/07,03:29:15,13,10,1, 11.9,1,1, -0.357, 10152.997, 544.471, 52906.569 24/10/07,03:29:15,14,10,1, 11.9,1,1, -0.357, 10153.017, 544.459, 52906.528 24/10/07,03:29:15,15,10,1, 11.9,1,1, -0.357, 10153.029, 544.473, 52906.483 24/10/07,03:29:15,16,10,1, 11.9,1,1, -0.357, 10153.042, 544.512, 52906.482 24/10/07,03:29:15,17,10,1, 11.9,1,1, -0.357, 10153.039, 544.539, 52906.451 24/10/07,03:29:15,18,10,1, 11.9,1,1, -0.357, 10153.065, 544.545, 52906.422 24/10/07,03:29:15,19,10,1, 11.9,1,1, -0.357, 10153.060, 544.583, 52906.396 24/10/07,03:29:16,00,10,1, 11.9,1,1, -0.354, 10153.053, 544.583, 52906.396 24/10/07,03:29:16,01,10,1, 11.9,1,1, -0.354, 10153.093, 544.609, 52906.346 24/10/07,03:29:16,02,10,1, 11.9,1,1, -0.354, 10153.099, 544.617, 52906.299 24/10/07,03:29:16,03,10,1, 11.9,1,1, -0.354, 10153.114, 544.639, 52906.281 24/10/07,03:29:16,04,10,1, 11.9,1,1, -0.354, 10153.127, 544.670, 52906.327 24/10/07,03:29:16,05,10,1, 11.9,1,1, -0.354, 10153.139, 544.684, 52906.251 24/10/07,03:29:16,06,10,1, 11.9,1,1, -0.354, 10153.148, 544.712, 52906.196 24/10/07,03:29:16,07,10,1, 11.9,1,1, -0.354, 10153.183, 544.703, 52906.204 24/10/07,03:29:16,08,10,1, 11.9,1,1, -0.354, 10153.189, 544.750, 52906.147 24/10/07,03:29:16,09,10,1, 11.9,1,1, -0.354, 10153.187, 544.765, 52906.134 24/10/07,03:29:16,10,10,1, 11.9,1,1, -0.354, 10153.216, 544.768, 52906.106 24/10/07,03:29:16,11,10,1, 11.9,1,1, -0.354, 10153.222, 544.797, 52906.068 24/10/07,03:29:16,12,10,1, 11.9,1,1, -0.354, 10153.265, 544.790, 52906.050 24/10/07,03:29:16,13,10,1, 11.9,1,1, -0.354, 10153.258, 544.846, 52906.018 24/10/07,03:29:16,14,10,1, 11.9,1,1, -0.354, 10153.250, 544.866, 52906.018 24/10/07,03:29:16,15,10,1, 11.9,1,1, -0.354, 10153.272, 544.861, 52905.960 24/10/07,03:29:16,16,10,1, 11.9,1,1, -0.354, 10153.338, 544.896, 52905.945 24/10/07,03:29:16,17,10,1, 11.9,1,1, -0.354, 10153.303, 544.912, 52905.922 24/10/07,03:29:16,18,10,1, 11.9,1,1, -0.354, 10153.339, 544.923, 52905.884 24/10/07,03:29:16,19,10,1, 11.9,1,1, -0.354, 10153.360, 544.929, 52905.862 24/10/07,03:29:17,00,10,1, 11.9,1,1, -0.354, 10153.353, 544.929, 52905.862 24/10/07,03:29:17,01,10,1, 11.9,1,1, -0.354, 10153.413, 544.975, 52905.855 24/10/07,03:29:17,02,10,1, 11.9,1,1, -0.354, 10153.415, 544.995, 52905.768 24/10/07,03:29:17,03,10,1, 11.9,1,1, -0.354, 10153.453, 545.027, 52905.758 24/10/07,03:29:17,04,10,1, 11.9,1,1, -0.354, 10153.442, 545.018, 52905.706 24/10/07,03:29:17,05,10,1, 11.9,1,1, -0.354, 10153.466, 545.058, 52905.690 24/10/07,03:29:17,06,10,1, 11.9,1,1, -0.354, 10153.483, 545.067, 52905.630 24/10/07,03:29:17,07,10,1, 11.9,1,1, -0.354, 10153.492, 545.077, 52905.635 24/10/07,03:29:17,08,10,1, 11.9,1,1, -0.354, 10153.528, 545.136, 52905.597 24/10/07,03:29:17,09,10,1, 11.9,1,1, -0.354, 10153.566, 545.110, 52905.588 24/10/07,03:29:17,10,10,1, 11.9,1,1, -0.354, 10153.539, 545.149, 52905.524 24/10/07,03:29:17,11,10,1, 11.9,1,1, -0.354, 10153.572, 545.155, 52905.510 24/10/07,03:29:17,12,10,1, 11.9,1,1, -0.354, 10153.608, 545.158, 52905.483 24/10/07,03:29:17,13,10,1, 11.9,1,1, -0.354, 10153.609, 545.181, 52905.450 24/10/07,03:29:17,14,10,1, 11.9,1,1, -0.354, 10153.645, 545.206, 52905.445 24/10/07,03:29:17,15,10,1, 11.9,1,1, -0.354, 10153.657, 545.204, 52905.418 24/10/07,03:29:17,16,10,1, 11.9,1,1, -0.354, 10153.677, 545.217, 52905.361 24/10/07,03:29:17,17,10,1, 11.9,1,1, -0.354, 10153.696, 545.239, 52905.369 24/10/07,03:29:17,18,10,1, 11.9,1,1, -0.354, 10153.715, 545.262, 52905.318 24/10/07,03:29:17,19,10,1, 11.9,1,1, -0.354, 10153.733, 545.270, 52905.304 24/10/07,03:29:18,00,10,1, 11.9,1,1, -0.356, 10153.729, 545.270, 52905.304 24/10/07,03:29:18,01,10,1, 11.9,1,1, -0.356, 10153.760, 545.301, 52905.215 24/10/07,03:29:18,02,10,1, 11.9,1,1, -0.356, 10153.764, 545.304, 52905.212 24/10/07,03:29:18,03,10,1, 11.9,1,1, -0.356, 10153.791, 545.335, 52905.159 24/10/07,03:29:18,04,10,1, 11.9,1,1, -0.356, 10153.791, 545.372, 52905.085 24/10/07,03:29:18,05,10,1, 11.9,1,1, -0.356, 10153.804, 545.362, 52905.091 24/10/07,03:29:18,06,10,1, 11.9,1,1, -0.356, 10153.852, 545.371, 52905.093 24/10/07,03:29:18,07,10,1, 11.9,1,1, -0.356, 10153.847, 545.384, 52905.014 24/10/07,03:29:18,08,10,1, 11.9,1,1, -0.356, 10153.875, 545.420, 52905.023 24/10/07,03:29:18,09,10,1, 11.9,1,1, -0.356, 10153.916, 545.394, 52904.998 24/10/07,03:29:18,10,10,1, 11.9,1,1, -0.356, 10153.894, 545.444, 52904.974 24/10/07,03:29:18,11,10,1, 11.9,1,1, -0.356, 10153.925, 545.440, 52904.938 24/10/07,03:29:18,12,10,1, 11.9,1,1, -0.356, 10153.944, 545.484, 52904.945 24/10/07,03:29:18,13,10,1, 11.9,1,1, -0.356, 10153.934, 545.475, 52904.892 24/10/07,03:29:18,14,10,1, 11.9,1,1, -0.356, 10153.961, 545.481, 52904.867 24/10/07,03:29:18,15,10,1, 11.9,1,1, -0.356, 10153.967, 545.486, 52904.857 24/10/07,03:29:18,16,10,1, 11.9,1,1, -0.356, 10154.009, 545.519, 52904.804 24/10/07,03:29:18,17,10,1, 11.9,1,1, -0.356, 10153.997, 545.517, 52904.775 24/10/07,03:29:18,18,10,1, 11.9,1,1, -0.356, 10154.019, 545.545, 52904.747 24/10/07,03:29:18,19,10,1, 11.9,1,1, -0.356, 10154.044, 545.570, 52904.739 24/10/07,03:29:19,00,10,1, 11.9,1,1, -0.354, 10154.037, 545.570, 52904.739 24/10/07,03:29:19,01,10,1, 11.9,1,1, -0.354, 10154.081, 545.595, 52904.646 24/10/07,03:29:19,02,10,1, 11.9,1,1, -0.354, 10154.080, 545.597, 52904.629 24/10/07,03:29:19,03,10,1, 11.9,1,1, -0.354, 10154.123, 545.611, 52904.621 24/10/07,03:29:19,04,10,1, 11.9,1,1, -0.354, 10154.145, 545.593, 52904.641 24/10/07,03:29:19,05,10,1, 11.9,1,1, -0.354, 10154.145, 545.637, 52904.573 24/10/07,03:29:19,06,10,1, 11.9,1,1, -0.354, 10154.173, 545.652, 52904.547 24/10/07,03:29:19,07,10,1, 11.9,1,1, -0.354, 10154.187, 545.648, 52904.510 24/10/07,03:29:19,08,10,1, 11.9,1,1, -0.354, 10154.182, 545.657, 52904.468 24/10/07,03:29:19,09,10,1, 11.9,1,1, -0.354, 10154.215, 545.679, 52904.451 24/10/07,03:29:19,10,10,1, 11.9,1,1, -0.354, 10154.214, 545.702, 52904.417 24/10/07,03:29:19,11,10,1, 11.9,1,1, -0.354, 10154.231, 545.713, 52904.417 24/10/07,03:29:19,12,10,1, 11.9,1,1, -0.354, 10154.240, 545.725, 52904.373 24/10/07,03:29:19,13,10,1, 11.9,1,1, -0.354, 10154.286, 545.732, 52904.336 24/10/07,03:29:19,14,10,1, 11.9,1,1, -0.354, 10154.306, 545.753, 52904.254 24/10/07,03:29:19,15,10,1, 11.9,1,1, -0.354, 10154.234, 545.796, 52904.320 24/10/07,03:29:19,16,10,1, 11.9,1,1, -0.354, 10154.290, 545.780, 52904.289 24/10/07,03:29:19,17,10,1, 11.9,1,1, -0.354, 10154.310, 545.796, 52904.250 24/10/07,03:29:19,18,10,1, 11.9,1,1, -0.354, 10154.335, 545.800, 52904.167 24/10/07,03:29:19,19,10,1, 11.9,1,1, -0.354, 10154.362, 545.827, 52904.223 24/10/07,03:29:20,00,09,1, 12.0,1,1, -0.355, 10154.355, 545.827, 52904.223 24/10/07,03:29:20,01,09,1, 12.0,1,1, -0.355, 10154.394, 545.838, 52904.127 24/10/07,03:29:20,02,09,1, 12.0,1,1, -0.355, 10154.401, 545.858, 52904.102 24/10/07,03:29:20,03,09,1, 12.0,1,1, -0.355, 10154.405, 545.854, 52904.081 24/10/07,03:29:20,04,09,1, 12.0,1,1, -0.355, 10154.434, 545.871, 52904.047 24/10/07,03:29:20,05,09,1, 12.0,1,1, -0.355, 10154.441, 545.895, 52904.003 24/10/07,03:29:20,06,09,1, 12.0,1,1, -0.355, 10154.475, 545.906, 52903.992 24/10/07,03:29:20,07,09,1, 12.0,1,1, -0.355, 10154.444, 545.927, 52904.147 24/10/07,03:29:20,08,09,1, 12.0,1,1, -0.355, 10154.501, 545.944, 52903.958 24/10/07,03:29:20,09,09,1, 12.0,1,1, -0.355, 10154.490, 545.967, 52903.904 24/10/07,03:29:20,10,09,1, 12.0,1,1, -0.355, 10154.534, 545.976, 52903.857 24/10/07,03:29:20,11,09,1, 12.0,1,1, -0.355, 10154.533, 546.015, 52903.903 24/10/07,03:29:20,12,09,1, 12.0,1,1, -0.355, 10154.544, 546.039, 52903.864 24/10/07,03:29:20,13,09,1, 12.0,1,1, -0.355, 10154.556, 546.044, 52903.761 24/10/07,03:29:20,14,09,1, 12.0,1,1, -0.355, 10154.590, 546.044, 52903.752 24/10/07,03:29:20,15,09,1, 12.0,1,1, -0.355, 10154.567, 546.064, 52903.726 24/10/07,03:29:20,16,09,1, 12.0,1,1, -0.355, 10154.604, 546.071, 52903.702 24/10/07,03:29:20,17,09,1, 12.0,1,1, -0.355, 10154.619, 546.102, 52903.674 24/10/07,03:29:20,18,09,1, 12.0,1,1, -0.355, 10154.618, 546.110, 52903.662 24/10/07,03:29:20,19,09,1, 12.0,1,1, -0.355, 10154.668, 546.126, 52903.608 24/10/07,03:29:21,00,10,1, 11.7,1,1, -0.357, 10154.663, 546.126, 52903.608 24/10/07,03:29:21,01,10,1, 11.7,1,1, -0.357, 10154.682, 546.143, 52903.557 24/10/07,03:29:21,02,10,1, 11.7,1,1, -0.357, 10154.693, 546.177, 52903.506 24/10/07,03:29:21,03,10,1, 11.7,1,1, -0.357, 10154.703, 546.174, 52903.448 24/10/07,03:29:21,04,10,1, 11.7,1,1, -0.357, 10154.727, 546.212, 52903.455 24/10/07,03:29:21,05,10,1, 11.7,1,1, -0.357, 10154.742, 546.227, 52903.433 24/10/07,03:29:21,06,10,1, 11.7,1,1, -0.357, 10154.727, 546.241, 52903.367 24/10/07,03:29:21,07,10,1, 11.7,1,1, -0.357, 10154.746, 546.256, 52903.366 24/10/07,03:29:21,08,10,1, 11.7,1,1, -0.357, 10154.759, 546.268, 52903.318 24/10/07,03:29:21,09,10,1, 11.7,1,1, -0.357, 10154.762, 546.302, 52903.292 24/10/07,03:29:21,10,10,1, 11.7,1,1, -0.357, 10154.780, 546.292, 52903.298 24/10/07,03:29:21,11,10,1, 11.7,1,1, -0.357, 10154.796, 546.322, 52903.272 24/10/07,03:29:21,12,10,1, 11.7,1,1, -0.357, 10154.820, 546.341, 52903.229 24/10/07,03:29:21,13,10,1, 11.7,1,1, -0.357, 10154.818, 546.342, 52903.211 24/10/07,03:29:21,14,10,1, 11.7,1,1, -0.357, 10154.837, 546.363, 52903.172 24/10/07,03:29:21,15,10,1, 11.7,1,1, -0.357, 10154.837, 546.367, 52903.111 24/10/07,03:29:21,16,10,1, 11.7,1,1, -0.357, 10154.841, 546.400, 52903.132 24/10/07,03:29:21,17,10,1, 11.7,1,1, -0.357, 10154.860, 546.406, 52903.105 24/10/07,03:29:21,18,10,1, 11.7,1,1, -0.357, 10154.888, 546.435, 52903.064 24/10/07,03:29:21,19,10,1, 11.7,1,1, -0.357, 10154.859, 546.432, 52903.050 24/10/07,03:29:22,00,09,1, 11.9,1,1, -0.353, 10154.855, 546.432, 52903.050 24/10/07,03:29:22,01,09,1, 11.9,1,1, -0.353, 10154.912, 546.489, 52903.007 24/10/07,03:29:22,02,09,1, 11.9,1,1, -0.353, 10154.914, 546.495, 52902.949 24/10/07,03:29:22,03,09,1, 11.9,1,1, -0.353, 10154.927, 546.501, 52902.936 24/10/07,03:29:22,04,09,1, 11.9,1,1, -0.353, 10154.923, 546.555, 52903.162 24/10/07,03:29:22,05,09,1, 11.9,1,1, -0.353, 10154.976, 546.535, 52902.887 24/10/07,03:29:22,06,09,1, 11.9,1,1, -0.353, 10154.976, 546.556, 52902.841 24/10/07,03:29:22,07,09,1, 11.9,1,1, -0.353, 10154.962, 546.581, 52902.807 24/10/07,03:29:22,08,09,1, 11.9,1,1, -0.353, 10154.962, 546.598, 52902.752 24/10/07,03:29:22,09,09,1, 11.9,1,1, -0.353, 10154.970, 546.610, 52902.733 24/10/07,03:29:22,10,09,1, 11.9,1,1, -0.353, 10154.991, 546.628, 52902.700 24/10/07,03:29:22,11,09,1, 11.9,1,1, -0.353, 10154.953, 546.658, 52902.656 24/10/07,03:29:22,12,09,1, 11.9,1,1, -0.353, 10154.970, 546.681, 52902.649 24/10/07,03:29:22,13,09,1, 11.9,1,1, -0.353, 10154.983, 546.708, 52902.690 24/10/07,03:29:22,14,09,1, 11.9,1,1, -0.353, 10154.995, 546.698, 52902.596 24/10/07,03:29:22,15,09,1, 11.9,1,1, -0.353, 10154.998, 546.749, 52902.648 24/10/07,03:29:22,16,09,1, 11.9,1,1, -0.353, 10155.011, 546.781, 52902.594 24/10/07,03:29:22,17,09,1, 11.9,1,1, -0.353, 10155.002, 546.782, 52902.560 24/10/07,03:29:22,18,09,1, 11.9,1,1, -0.353, 10155.042, 546.787, 52902.498 24/10/07,03:29:22,19,09,1, 11.9,1,1, -0.353, 10155.043, 546.828, 52902.523 24/10/07,03:29:23,00,09,1, 12.0,1,1, -0.359, 10155.039, 546.828, 52902.523 24/10/07,03:29:23,01,09,1, 12.0,1,1, -0.359, 10155.050, 546.867, 52902.441 24/10/07,03:29:23,02,09,1, 12.0,1,1, -0.359, 10155.054, 546.855, 52902.410 24/10/07,03:29:23,03,09,1, 12.0,1,1, -0.359, 10155.069, 546.852, 52902.287 24/10/07,03:29:23,04,09,1, 12.0,1,1, -0.359, 10155.077, 546.876, 52902.317 24/10/07,03:29:23,05,09,1, 12.0,1,1, -0.359, 10155.089, 546.898, 52902.291 24/10/07,03:29:23,06,09,1, 12.0,1,1, -0.359, 10155.088, 546.941, 52902.302 24/10/07,03:29:23,07,09,1, 12.0,1,1, -0.359, 10155.092, 546.936, 52902.243 24/10/07,03:29:23,08,09,1, 12.0,1,1, -0.359, 10155.074, 546.978, 52902.254 24/10/07,03:29:23,09,09,1, 12.0,1,1, -0.359, 10155.080, 546.989, 52902.184 24/10/07,03:29:23,10,09,1, 12.0,1,1, -0.359, 10155.097, 546.976, 52902.163 24/10/07,03:29:23,11,09,1, 12.0,1,1, -0.359, 10155.107, 547.010, 52902.163 24/10/07,03:29:23,12,09,1, 12.0,1,1, -0.359, 10155.109, 547.049, 52902.114 24/10/07,03:29:23,13,09,1, 12.0,1,1, -0.359, 10155.126, 547.051, 52902.077 24/10/07,03:29:23,14,09,1, 12.0,1,1, -0.359, 10155.136, 547.081, 52902.115 24/10/07,03:29:23,15,09,1, 12.0,1,1, -0.359, 10155.139, 547.120, 52902.045 24/10/07,03:29:23,16,09,1, 12.0,1,1, -0.359, 10155.119, 547.122, 52901.996 24/10/07,03:29:23,17,09,1, 12.0,1,1, -0.359, 10155.135, 547.138, 52901.992 24/10/07,03:29:23,18,09,1, 12.0,1,1, -0.359, 10155.140, 547.150, 52901.950 24/10/07,03:29:23,19,09,1, 12.0,1,1, -0.359, 10155.152, 547.168, 52901.943 24/10/07,03:29:24,00,09,1, 11.9,1,1, -0.353, 10155.147, 547.168, 52901.943 24/10/07,03:29:24,01,09,1, 11.9,1,1, -0.353, 10155.184, 547.188, 52901.849 24/10/07,03:29:24,02,09,1, 11.9,1,1, -0.353, 10155.138, 547.248, 52901.835 24/10/07,03:29:24,03,09,1, 11.9,1,1, -0.353, 10155.180, 547.262, 52901.748 24/10/07,03:29:24,04,09,1, 11.9,1,1, -0.353, 10155.170, 547.269, 52901.861 24/10/07,03:29:24,05,09,1, 11.9,1,1, -0.353, 10155.144, 547.332, 52901.865 24/10/07,03:29:24,06,09,1, 11.9,1,1, -0.353, 10155.230, 547.267, 52901.725 24/10/07,03:29:24,07,09,1, 11.9,1,1, -0.353, 10155.234, 547.305, 52901.815 24/10/07,03:29:24,08,09,1, 11.9,1,1, -0.353, 10155.243, 547.317, 52901.642 24/10/07,03:29:24,09,09,1, 11.9,1,1, -0.353, 10155.211, 547.310, 52901.662 24/10/07,03:29:24,10,09,1, 11.9,1,1, -0.353, 10155.217, 547.356, 52901.605 24/10/07,03:29:24,11,09,1, 11.9,1,1, -0.353, 10155.231, 547.385, 52901.608 24/10/07,03:29:24,12,09,1, 11.9,1,1, -0.353, 10155.240, 547.420, 52901.570 24/10/07,03:29:24,13,09,1, 11.9,1,1, -0.353, 10155.239, 547.439, 52901.536 24/10/07,03:29:24,14,09,1, 11.9,1,1, -0.353, 10155.260, 547.461, 52901.503 24/10/07,03:29:24,15,09,1, 11.9,1,1, -0.353, 10155.269, 547.474, 52901.475 24/10/07,03:29:24,16,09,1, 11.9,1,1, -0.353, 10155.276, 547.476, 52901.419 24/10/07,03:29:24,17,09,1, 11.9,1,1, -0.353, 10155.285, 547.542, 52901.449 24/10/07,03:29:24,18,09,1, 11.9,1,1, -0.353, 10155.298, 547.549, 52901.380 24/10/07,03:29:24,19,09,1, 11.9,1,1, -0.353, 10155.323, 547.586, 52901.375 24/10/07,03:29:25,00,09,1, 11.9,1,1, -0.360, 10155.314, 547.586, 52901.375 24/10/07,03:29:25,01,09,1, 11.9,1,1, -0.360, 10155.340, 547.601, 52901.297 24/10/07,03:29:25,02,09,1, 11.9,1,1, -0.360, 10155.347, 547.637, 52901.247 24/10/07,03:29:25,03,09,1, 11.9,1,1, -0.360, 10155.335, 547.628, 52901.245 24/10/07,03:29:25,04,09,1, 11.9,1,1, -0.360, 10155.371, 547.658, 52901.185 24/10/07,03:29:25,05,09,1, 11.9,1,1, -0.360, 10155.379, 547.677, 52901.183 24/10/07,03:29:25,06,09,1, 11.9,1,1, -0.360, 10155.371, 547.718, 52901.147 24/10/07,03:29:25,07,09,1, 11.9,1,1, -0.360, 10155.397, 547.720, 52901.103 24/10/07,03:29:25,08,09,1, 11.9,1,1, -0.360, 10155.409, 547.755, 52901.112 24/10/07,03:29:25,09,09,1, 11.9,1,1, -0.360, 10155.427, 547.784, 52901.086 24/10/07,03:29:25,10,09,1, 11.9,1,1, -0.360, 10155.428, 547.794, 52901.021 24/10/07,03:29:25,11,09,1, 11.9,1,1, -0.360, 10155.462, 547.820, 52901.064 24/10/07,03:29:25,12,09,1, 11.9,1,1, -0.360, 10155.461, 547.858, 52901.037 24/10/07,03:29:25,13,09,1, 11.9,1,1, -0.360, 10155.479, 547.862, 52900.985 24/10/07,03:29:25,14,09,1, 11.9,1,1, -0.360, 10155.500, 547.888, 52900.971 24/10/07,03:29:25,15,09,1, 11.9,1,1, -0.360, 10155.506, 547.933, 52900.952 24/10/07,03:29:25,16,09,1, 11.9,1,1, -0.360, 10155.515, 547.941, 52900.912 24/10/07,03:29:25,17,09,1, 11.9,1,1, -0.360, 10155.533, 547.975, 52900.938 24/10/07,03:29:25,18,09,1, 11.9,1,1, -0.360, 10155.550, 547.985, 52900.871 24/10/07,03:29:25,19,09,1, 11.9,1,1, -0.360, 10155.560, 547.996, 52900.849 24/10/07,03:29:26,00,09,1, 11.9,1,1, -0.356, 10155.556, 547.996, 52900.849 24/10/07,03:29:26,01,09,1, 11.9,1,1, -0.356, 10155.593, 548.077, 52900.791 24/10/07,03:29:26,02,09,1, 11.9,1,1, -0.356, 10155.586, 548.090, 52900.754 24/10/07,03:29:26,03,09,1, 11.9,1,1, -0.356, 10155.610, 548.105, 52900.721 24/10/07,03:29:26,04,09,1, 11.9,1,1, -0.356, 10155.609, 548.158, 52900.668 24/10/07,03:29:26,05,09,1, 11.9,1,1, -0.356, 10155.609, 548.135, 52900.670 24/10/07,03:29:26,06,09,1, 11.9,1,1, -0.356, 10155.664, 548.215, 52900.685 24/10/07,03:29:26,07,09,1, 11.9,1,1, -0.356, 10155.643, 548.214, 52900.673 24/10/07,03:29:26,08,09,1, 11.9,1,1, -0.356, 10155.718, 548.272, 52900.744 24/10/07,03:29:26,09,09,1, 11.9,1,1, -0.356, 10155.677, 548.257, 52900.583 24/10/07,03:29:26,10,09,1, 11.9,1,1, -0.356, 10155.691, 548.295, 52900.595 24/10/07,03:29:26,11,09,1, 11.9,1,1, -0.356, 10155.712, 548.341, 52900.556 24/10/07,03:29:26,12,09,1, 11.9,1,1, -0.356, 10155.703, 548.364, 52900.523 24/10/07,03:29:26,13,09,1, 11.9,1,1, -0.356, 10155.735, 548.392, 52900.493 24/10/07,03:29:26,14,09,1, 11.9,1,1, -0.356, 10155.762, 548.421, 52900.460 24/10/07,03:29:26,15,09,1, 11.9,1,1, -0.356, 10155.761, 548.457, 52900.469 24/10/07,03:29:26,16,09,1, 11.9,1,1, -0.356, 10155.769, 548.475, 52900.435 24/10/07,03:29:26,17,09,1, 11.9,1,1, -0.356, 10155.776, 548.504, 52900.380 24/10/07,03:29:26,18,09,1, 11.9,1,1, -0.356, 10155.817, 548.553, 52900.338 24/10/07,03:29:26,19,09,1, 11.9,1,1, -0.356, 10155.820, 548.572, 52900.300 24/10/07,03:29:27,00,09,1, 11.8,1,1, -0.358, 10155.815, 548.572, 52900.300 24/10/07,03:29:27,01,09,1, 11.8,1,1, -0.358, 10155.859, 548.657, 52900.285 24/10/07,03:29:27,02,09,1, 11.8,1,1, -0.358, 10155.867, 548.696, 52900.248 24/10/07,03:29:27,03,09,1, 11.8,1,1, -0.358, 10155.907, 548.717, 52900.275 24/10/07,03:29:27,04,09,1, 11.8,1,1, -0.358, 10155.914, 548.767, 52900.262 24/10/07,03:29:27,05,09,1, 11.8,1,1, -0.358, 10155.940, 548.767, 52900.197 24/10/07,03:29:27,06,09,1, 11.8,1,1, -0.358, 10155.945, 548.793, 52900.193 24/10/07,03:29:27,07,09,1, 11.8,1,1, -0.358, 10155.985, 548.833, 52900.154 24/10/07,03:29:27,08,09,1, 11.8,1,1, -0.358, 10155.959, 548.876, 52900.135 24/10/07,03:29:27,09,09,1, 11.8,1,1, -0.358, 10156.004, 548.894, 52900.127 24/10/07,03:29:27,10,09,1, 11.8,1,1, -0.358, 10156.023, 548.931, 52900.122 24/10/07,03:29:27,11,09,1, 11.8,1,1, -0.358, 10156.040, 548.971, 52900.098 24/10/07,03:29:27,12,09,1, 11.8,1,1, -0.358, 10156.050, 549.006, 52900.055 24/10/07,03:29:27,13,09,1, 11.8,1,1, -0.358, 10156.055, 549.027, 52900.078 24/10/07,03:29:27,14,09,1, 11.8,1,1, -0.358, 10156.081, 549.074, 52900.022 24/10/07,03:29:27,15,09,1, 11.8,1,1, -0.358, 10156.113, 549.104, 52899.993 24/10/07,03:29:27,16,09,1, 11.8,1,1, -0.358, 10156.110, 549.116, 52899.986 24/10/07,03:29:27,17,09,1, 11.8,1,1, -0.358, 10156.128, 549.158, 52899.942 24/10/07,03:29:27,18,09,1, 11.8,1,1, -0.358, 10156.143, 549.192, 52899.911 24/10/07,03:29:27,19,09,1, 11.8,1,1, -0.358, 10156.165, 549.223, 52899.859 24/10/07,03:29:28,00,09,1, 11.9,1,1, -0.356, 10156.157, 549.223, 52899.859 24/10/07,03:29:28,01,09,1, 11.9,1,1, -0.356, 10156.214, 549.284, 52899.832 24/10/07,03:29:28,02,09,1, 11.9,1,1, -0.356, 10156.197, 549.307, 52899.803 24/10/07,03:29:28,03,09,1, 11.9,1,1, -0.356, 10156.259, 549.343, 52899.838 24/10/07,03:29:28,04,09,1, 11.9,1,1, -0.356, 10156.246, 549.372, 52899.819 24/10/07,03:29:28,05,09,1, 11.9,1,1, -0.356, 10156.248, 549.413, 52899.753 24/10/07,03:29:28,06,09,1, 11.9,1,1, -0.356, 10156.294, 549.433, 52899.754 24/10/07,03:29:28,07,09,1, 11.9,1,1, -0.356, 10156.299, 549.461, 52899.741 24/10/07,03:29:28,08,09,1, 11.9,1,1, -0.356, 10156.309, 549.493, 52899.689 24/10/07,03:29:28,09,09,1, 11.9,1,1, -0.356, 10156.325, 549.531, 52899.652 24/10/07,03:29:28,10,09,1, 11.9,1,1, -0.356, 10156.352, 549.562, 52899.646 24/10/07,03:29:28,11,09,1, 11.9,1,1, -0.356, 10156.382, 549.609, 52899.625 24/10/07,03:29:28,12,09,1, 11.9,1,1, -0.356, 10156.384, 549.619, 52899.660 24/10/07,03:29:28,13,09,1, 11.9,1,1, -0.356, 10156.412, 549.650, 52899.572 24/10/07,03:29:28,14,09,1, 11.9,1,1, -0.356, 10156.421, 549.678, 52899.557 24/10/07,03:29:28,15,09,1, 11.9,1,1, -0.356, 10156.448, 549.719, 52899.591 24/10/07,03:29:28,16,09,1, 11.9,1,1, -0.356, 10156.446, 549.721, 52899.535 24/10/07,03:29:28,17,09,1, 11.9,1,1, -0.356, 10156.469, 549.770, 52899.518 24/10/07,03:29:28,18,09,1, 11.9,1,1, -0.356, 10156.484, 549.787, 52899.486 24/10/07,03:29:28,19,09,1, 11.9,1,1, -0.356, 10156.502, 549.834, 52899.503 24/10/07,03:29:29,00,10,1, 11.9,1,1, -0.354, 10156.499, 549.834, 52899.503 24/10/07,03:29:29,01,10,1, 11.9,1,1, -0.354, 10156.535, 549.856, 52899.430 24/10/07,03:29:29,02,10,1, 11.9,1,1, -0.354, 10156.548, 549.915, 52899.448 24/10/07,03:29:29,03,10,1, 11.9,1,1, -0.354, 10156.560, 549.924, 52899.346 24/10/07,03:29:29,04,10,1, 11.9,1,1, -0.354, 10156.561, 549.941, 52899.380 24/10/07,03:29:29,05,10,1, 11.9,1,1, -0.354, 10156.603, 549.993, 52899.374 24/10/07,03:29:29,06,10,1, 11.9,1,1, -0.354, 10156.601, 550.004, 52899.314 24/10/07,03:29:29,07,10,1, 11.9,1,1, -0.354, 10156.630, 550.041, 52899.273 24/10/07,03:29:29,08,10,1, 11.9,1,1, -0.354, 10156.640, 550.038, 52899.277 24/10/07,03:29:29,09,10,1, 11.9,1,1, -0.354, 10156.633, 550.067, 52899.266 24/10/07,03:29:29,10,10,1, 11.9,1,1, -0.354, 10156.663, 550.091, 52899.227 24/10/07,03:29:29,11,10,1, 11.9,1,1, -0.354, 10156.698, 550.114, 52899.215 24/10/07,03:29:29,12,10,1, 11.9,1,1, -0.354, 10156.714, 550.136, 52899.206 24/10/07,03:29:29,13,10,1, 11.9,1,1, -0.354, 10156.703, 550.159, 52899.171 24/10/07,03:29:29,14,10,1, 11.9,1,1, -0.354, 10156.740, 550.180, 52899.172 24/10/07,03:29:29,15,10,1, 11.9,1,1, -0.354, 10156.738, 550.204, 52899.128 24/10/07,03:29:29,16,10,1, 11.9,1,1, -0.354, 10156.746, 550.220, 52899.132 24/10/07,03:29:29,17,10,1, 11.9,1,1, -0.354, 10156.769, 550.249, 52899.064 24/10/07,03:29:29,18,10,1, 11.9,1,1, -0.354, 10156.778, 550.266, 52899.076 24/10/07,03:29:29,19,10,1, 11.9,1,1, -0.354, 10156.818, 550.307, 52899.046 24/10/07,03:29:30,00,10,1, 11.9,1,1, -0.353, 10156.816, 550.307, 52899.046 24/10/07,03:29:30,01,10,1, 11.9,1,1, -0.353, 10156.826, 550.312, 52898.974 24/10/07,03:29:30,02,10,1, 11.9,1,1, -0.353, 10156.844, 550.334, 52898.948 24/10/07,03:29:30,03,10,1, 11.9,1,1, -0.353, 10156.837, 550.348, 52898.916 24/10/07,03:29:30,04,10,1, 11.9,1,1, -0.353, 10156.828, 550.360, 52898.937 24/10/07,03:29:30,05,10,1, 11.9,1,1, -0.353, 10156.855, 550.384, 52898.889 24/10/07,03:29:30,06,10,1, 11.9,1,1, -0.353, 10156.878, 550.397, 52898.891 24/10/07,03:29:30,07,10,1, 11.9,1,1, -0.353, 10156.885, 550.420, 52898.868 24/10/07,03:29:30,08,10,1, 11.9,1,1, -0.353, 10156.885, 550.443, 52898.835 24/10/07,03:29:30,09,10,1, 11.9,1,1, -0.353, 10156.908, 550.470, 52898.834 24/10/07,03:29:30,10,10,1, 11.9,1,1, -0.353, 10156.921, 550.466, 52898.821 24/10/07,03:29:30,11,10,1, 11.9,1,1, -0.353, 10156.911, 550.479, 52898.772 24/10/07,03:29:30,12,10,1, 11.9,1,1, -0.353, 10156.906, 550.508, 52898.741 24/10/07,03:29:30,13,10,1, 11.9,1,1, -0.353, 10156.919, 550.514, 52898.711 24/10/07,03:29:30,14,10,1, 11.9,1,1, -0.353, 10156.945, 550.541, 52898.716 24/10/07,03:29:30,15,10,1, 11.9,1,1, -0.353, 10156.943, 550.544, 52898.670 24/10/07,03:29:30,16,10,1, 11.9,1,1, -0.353, 10156.970, 550.564, 52898.605 24/10/07,03:29:30,17,10,1, 11.9,1,1, -0.353, 10156.952, 550.584, 52898.633 24/10/07,03:29:30,18,10,1, 11.9,1,1, -0.353, 10156.976, 550.571, 52898.593 24/10/07,03:29:30,19,10,1, 11.9,1,1, -0.353, 10156.974, 550.605, 52898.553 24/10/07,03:29:31,00,10,1, 11.9,1,1, -0.358, 10156.966, 550.605, 52898.553 24/10/07,03:29:31,01,10,1, 11.9,1,1, -0.358, 10157.002, 550.632, 52898.525 24/10/07,03:29:31,02,10,1, 11.9,1,1, -0.358, 10157.037, 550.635, 52898.487 24/10/07,03:29:31,03,10,1, 11.9,1,1, -0.358, 10156.992, 550.653, 52898.464 24/10/07,03:29:31,04,10,1, 11.9,1,1, -0.358, 10157.045, 550.663, 52898.433 24/10/07,03:29:31,05,10,1, 11.9,1,1, -0.358, 10157.048, 550.679, 52898.408 24/10/07,03:29:31,06,10,1, 11.9,1,1, -0.358, 10157.055, 550.656, 52898.373 24/10/07,03:29:31,07,10,1, 11.9,1,1, -0.358, 10157.063, 550.676, 52898.373 24/10/07,03:29:31,08,10,1, 11.9,1,1, -0.358, 10157.080, 550.698, 52898.356 24/10/07,03:29:31,09,10,1, 11.9,1,1, -0.358, 10157.079, 550.691, 52898.262 24/10/07,03:29:31,10,10,1, 11.9,1,1, -0.358, 10157.094, 550.668, 52898.243 24/10/07,03:29:31,11,10,1, 11.9,1,1, -0.358, 10157.095, 550.687, 52898.249 24/10/07,03:29:31,12,10,1, 11.9,1,1, -0.358, 10157.110, 550.732, 52898.197 24/10/07,03:29:31,13,10,1, 11.9,1,1, -0.358, 10157.116, 550.727, 52898.213 24/10/07,03:29:31,14,10,1, 11.9,1,1, -0.358, 10157.122, 550.731, 52898.128 24/10/07,03:29:31,15,10,1, 11.9,1,1, -0.358, 10157.139, 550.748, 52898.135 24/10/07,03:29:31,16,10,1, 11.9,1,1, -0.358, 10157.143, 550.734, 52898.096 24/10/07,03:29:31,17,10,1, 11.9,1,1, -0.358, 10157.155, 550.757, 52898.036 24/10/07,03:29:31,18,10,1, 11.9,1,1, -0.358, 10157.163, 550.751, 52898.085 24/10/07,03:29:31,19,10,1, 11.9,1,1, -0.358, 10157.182, 550.745, 52897.986 24/10/07,03:29:32,00,10,1, 12.0,1,1, -0.357, 10157.175, 550.745, 52897.986 24/10/07,03:29:32,01,10,1, 12.0,1,1, -0.357, 10157.200, 550.762, 52897.937 24/10/07,03:29:32,02,10,1, 12.0,1,1, -0.357, 10157.201, 550.754, 52897.926 24/10/07,03:29:32,03,10,1, 12.0,1,1, -0.357, 10157.200, 550.766, 52897.911 24/10/07,03:29:32,04,10,1, 12.0,1,1, -0.357, 10157.210, 550.752, 52897.840 24/10/07,03:29:32,05,10,1, 12.0,1,1, -0.357, 10157.228, 550.763, 52897.836 24/10/07,03:29:32,06,10,1, 12.0,1,1, -0.357, 10157.224, 550.765, 52897.809 24/10/07,03:29:32,07,10,1, 12.0,1,1, -0.357, 10157.242, 550.780, 52897.785 24/10/07,03:29:32,08,10,1, 12.0,1,1, -0.357, 10157.243, 550.778, 52897.721 24/10/07,03:29:32,09,10,1, 12.0,1,1, -0.357, 10157.275, 550.774, 52897.746 24/10/07,03:29:32,10,10,1, 12.0,1,1, -0.357, 10157.272, 550.763, 52897.651 24/10/07,03:29:32,11,10,1, 12.0,1,1, -0.357, 10157.278, 550.776, 52897.630 24/10/07,03:29:32,12,10,1, 12.0,1,1, -0.357, 10157.286, 550.781, 52897.606 24/10/07,03:29:32,13,10,1, 12.0,1,1, -0.357, 10157.292, 550.790, 52897.572 24/10/07,03:29:32,14,10,1, 12.0,1,1, -0.357, 10157.315, 550.791, 52897.547 24/10/07,03:29:32,15,10,1, 12.0,1,1, -0.357, 10157.327, 550.780, 52897.537 24/10/07,03:29:32,16,10,1, 12.0,1,1, -0.357, 10157.304, 550.757, 52897.479 24/10/07,03:29:32,17,10,1, 12.0,1,1, -0.357, 10157.339, 550.763, 52897.397 24/10/07,03:29:32,18,10,1, 12.0,1,1, -0.357, 10157.339, 550.785, 52897.489 24/10/07,03:29:32,19,10,1, 12.0,1,1, -0.357, 10157.345, 550.781, 52897.426 24/10/07,03:29:33,00,10,1, 11.9,1,1, -0.357, 10157.342, 550.781, 52897.426 24/10/07,03:29:33,01,10,1, 11.9,1,1, -0.357, 10157.360, 550.786, 52897.339 24/10/07,03:29:33,02,10,1, 11.9,1,1, -0.357, 10157.380, 550.760, 52897.285 24/10/07,03:29:33,03,10,1, 11.9,1,1, -0.357, 10157.388, 550.784, 52897.269 24/10/07,03:29:33,04,10,1, 11.9,1,1, -0.357, 10157.406, 550.788, 52897.277 24/10/07,03:29:33,05,10,1, 11.9,1,1, -0.357, 10157.411, 550.776, 52897.225 24/10/07,03:29:33,06,10,1, 11.9,1,1, -0.357, 10157.442, 550.767, 52897.224 24/10/07,03:29:33,07,10,1, 11.9,1,1, -0.357, 10157.437, 550.742, 52897.198 24/10/07,03:29:33,08,10,1, 11.9,1,1, -0.357, 10157.452, 550.762, 52897.143 24/10/07,03:29:33,09,10,1, 11.9,1,1, -0.357, 10157.458, 550.789, 52897.111 24/10/07,03:29:33,10,10,1, 11.9,1,1, -0.357, 10157.467, 550.761, 52897.083 24/10/07,03:29:33,11,10,1, 11.9,1,1, -0.357, 10157.475, 550.768, 52897.037 24/10/07,03:29:33,12,10,1, 11.9,1,1, -0.357, 10157.505, 550.776, 52896.995 24/10/07,03:29:33,13,10,1, 11.9,1,1, -0.357, 10157.514, 550.758, 52897.006 24/10/07,03:29:33,14,10,1, 11.9,1,1, -0.357, 10157.529, 550.750, 52896.957 24/10/07,03:29:33,15,10,1, 11.9,1,1, -0.357, 10157.532, 550.761, 52896.974 24/10/07,03:29:33,16,10,1, 11.9,1,1, -0.357, 10157.515, 550.749, 52896.860 24/10/07,03:29:33,17,10,1, 11.9,1,1, -0.357, 10157.570, 550.755, 52896.903 24/10/07,03:29:33,18,10,1, 11.9,1,1, -0.357, 10157.567, 550.734, 52896.841 24/10/07,03:29:33,19,10,1, 11.9,1,1, -0.357, 10157.560, 550.676, 52896.814 24/10/07,03:29:34,00,10,1, 11.9,1,1, -0.353, 10157.559, 550.676, 52896.814 24/10/07,03:29:34,01,10,1, 11.9,1,1, -0.353, 10157.593, 550.724, 52896.735 24/10/07,03:29:34,02,10,1, 11.9,1,1, -0.353, 10157.593, 550.701, 52896.715 24/10/07,03:29:34,03,10,1, 11.9,1,1, -0.353, 10157.618, 550.713, 52896.723 24/10/07,03:29:34,04,10,1, 11.9,1,1, -0.353, 10157.640, 550.692, 52896.681 24/10/07,03:29:34,05,10,1, 11.9,1,1, -0.353, 10157.630, 550.689, 52896.684 24/10/07,03:29:34,06,10,1, 11.9,1,1, -0.353, 10157.626, 550.695, 52896.615 24/10/07,03:29:34,07,10,1, 11.9,1,1, -0.353, 10157.639, 550.695, 52896.601 24/10/07,03:29:34,08,10,1, 11.9,1,1, -0.353, 10157.635, 550.678, 52896.564 24/10/07,03:29:34,09,10,1, 11.9,1,1, -0.353, 10157.661, 550.671, 52896.540 24/10/07,03:29:34,10,10,1, 11.9,1,1, -0.353, 10157.695, 550.658, 52896.547 24/10/07,03:29:34,11,10,1, 11.9,1,1, -0.353, 10157.708, 550.642, 52896.463 24/10/07,03:29:34,12,10,1, 11.9,1,1, -0.353, 10157.701, 550.649, 52896.451 24/10/07,03:29:34,13,10,1, 11.9,1,1, -0.353, 10157.717, 550.629, 52896.376 24/10/07,03:29:34,14,10,1, 11.9,1,1, -0.353, 10157.731, 550.603, 52896.385 24/10/07,03:29:34,15,10,1, 11.9,1,1, -0.353, 10157.750, 550.605, 52896.337 24/10/07,03:29:34,16,10,1, 11.9,1,1, -0.353, 10157.764, 550.616, 52896.339 24/10/07,03:29:34,17,10,1, 11.9,1,1, -0.353, 10157.758, 550.598, 52896.314 24/10/07,03:29:34,18,10,1, 11.9,1,1, -0.353, 10157.780, 550.597, 52896.248 24/10/07,03:29:34,19,10,1, 11.9,1,1, -0.353, 10157.771, 550.594, 52896.260 24/10/07,03:29:35,00,10,1, 11.8,1,1, -0.355, 10157.768, 550.594, 52896.260 24/10/07,03:29:35,01,10,1, 11.8,1,1, -0.355, 10157.811, 550.562, 52896.170 24/10/07,03:29:35,02,10,1, 11.8,1,1, -0.355, 10157.836, 550.564, 52896.176 24/10/07,03:29:35,03,10,1, 11.8,1,1, -0.355, 10157.853, 550.566, 52896.128 24/10/07,03:29:35,04,10,1, 11.8,1,1, -0.355, 10157.849, 550.552, 52896.075 24/10/07,03:29:35,05,10,1, 11.8,1,1, -0.355, 10157.869, 550.530, 52896.030 24/10/07,03:29:35,06,10,1, 11.8,1,1, -0.355, 10157.872, 550.521, 52896.015 24/10/07,03:29:35,07,10,1, 11.8,1,1, -0.355, 10157.887, 550.521, 52895.982 24/10/07,03:29:35,08,10,1, 11.8,1,1, -0.355, 10157.919, 550.522, 52895.971 24/10/07,03:29:35,09,10,1, 11.8,1,1, -0.355, 10157.935, 550.529, 52895.978 24/10/07,03:29:35,10,10,1, 11.8,1,1, -0.355, 10157.938, 550.520, 52895.966 24/10/07,03:29:35,11,10,1, 11.8,1,1, -0.355, 10157.980, 550.463, 52895.927 24/10/07,03:29:35,12,10,1, 11.8,1,1, -0.355, 10157.980, 550.468, 52895.894 24/10/07,03:29:35,13,10,1, 11.8,1,1, -0.355, 10157.988, 550.476, 52895.852 24/10/07,03:29:35,14,10,1, 11.8,1,1, -0.355, 10158.016, 550.461, 52895.821 24/10/07,03:29:35,15,10,1, 11.8,1,1, -0.355, 10158.031, 550.442, 52895.809 24/10/07,03:29:35,16,10,1, 11.8,1,1, -0.355, 10158.036, 550.440, 52895.826 24/10/07,03:29:35,17,10,1, 11.8,1,1, -0.355, 10158.056, 550.423, 52895.734 24/10/07,03:29:35,18,10,1, 11.8,1,1, -0.355, 10158.058, 550.412, 52895.685 24/10/07,03:29:35,19,10,1, 11.8,1,1, -0.355, 10158.085, 550.400, 52895.759 24/10/07,03:29:36,00,10,1, 11.9,1,1, -0.356, 10158.085, 550.400, 52895.759 24/10/07,03:29:36,01,10,1, 11.9,1,1, -0.356, 10158.099, 550.378, 52895.608 24/10/07,03:29:36,02,10,1, 11.9,1,1, -0.356, 10158.132, 550.348, 52895.711 24/10/07,03:29:36,03,10,1, 11.9,1,1, -0.356, 10158.144, 550.351, 52895.650 24/10/07,03:29:36,04,10,1, 11.9,1,1, -0.356, 10158.180, 550.347, 52895.546 24/10/07,03:29:36,05,10,1, 11.9,1,1, -0.356, 10158.195, 550.340, 52895.539 24/10/07,03:29:36,06,10,1, 11.9,1,1, -0.356, 10158.211, 550.316, 52895.484 24/10/07,03:29:36,07,10,1, 11.9,1,1, -0.356, 10158.226, 550.319, 52895.496 24/10/07,03:29:36,08,10,1, 11.9,1,1, -0.356, 10158.221, 550.280, 52895.447 24/10/07,03:29:36,09,10,1, 11.9,1,1, -0.356, 10158.224, 550.272, 52895.431 24/10/07,03:29:36,10,10,1, 11.9,1,1, -0.356, 10158.248, 550.275, 52895.390 24/10/07,03:29:36,11,10,1, 11.9,1,1, -0.356, 10158.256, 550.261, 52895.365 24/10/07,03:29:36,12,10,1, 11.9,1,1, -0.356, 10158.301, 550.262, 52895.322 24/10/07,03:29:36,13,10,1, 11.9,1,1, -0.356, 10158.297, 550.255, 52895.330 24/10/07,03:29:36,14,10,1, 11.9,1,1, -0.356, 10158.329, 550.243, 52895.304 24/10/07,03:29:36,15,10,1, 11.9,1,1, -0.356, 10158.311, 550.232, 52895.274 24/10/07,03:29:36,16,10,1, 11.9,1,1, -0.356, 10158.358, 550.209, 52895.240 24/10/07,03:29:36,17,10,1, 11.9,1,1, -0.356, 10158.356, 550.171, 52895.192 24/10/07,03:29:36,18,10,1, 11.9,1,1, -0.356, 10158.379, 550.175, 52895.175 24/10/07,03:29:36,19,10,1, 11.9,1,1, -0.356, 10158.383, 550.158, 52895.128 24/10/07,03:29:37,00,10,1, 11.8,1,1, -0.356, 10158.377, 550.158, 52895.128 24/10/07,03:29:37,01,10,1, 11.8,1,1, -0.356, 10158.418, 550.152, 52895.099 24/10/07,03:29:37,02,10,1, 11.8,1,1, -0.356, 10158.440, 550.105, 52895.121 24/10/07,03:29:37,03,10,1, 11.8,1,1, -0.356, 10158.451, 550.116, 52895.070 24/10/07,03:29:37,04,10,1, 11.8,1,1, -0.356, 10158.463, 550.109, 52895.069 24/10/07,03:29:37,05,10,1, 11.8,1,1, -0.356, 10158.503, 550.110, 52895.004 24/10/07,03:29:37,06,10,1, 11.8,1,1, -0.356, 10158.532, 550.082, 52894.985 24/10/07,03:29:37,07,10,1, 11.8,1,1, -0.356, 10158.516, 550.073, 52894.954 24/10/07,03:29:37,08,10,1, 11.8,1,1, -0.356, 10158.534, 550.081, 52894.946 24/10/07,03:29:37,09,10,1, 11.8,1,1, -0.356, 10158.545, 550.067, 52894.883 24/10/07,03:29:37,10,10,1, 11.8,1,1, -0.356, 10158.575, 550.064, 52894.897 24/10/07,03:29:37,11,10,1, 11.8,1,1, -0.356, 10158.595, 550.052, 52894.843 24/10/07,03:29:37,12,10,1, 11.8,1,1, -0.356, 10158.586, 550.044, 52894.818 24/10/07,03:29:37,13,10,1, 11.8,1,1, -0.356, 10158.580, 550.003, 52894.632 24/10/07,03:29:37,14,10,1, 11.8,1,1, -0.356, 10158.620, 550.016, 52894.826 24/10/07,03:29:37,15,10,1, 11.8,1,1, -0.356, 10158.654, 549.981, 52894.742 24/10/07,03:29:37,16,10,1, 11.8,1,1, -0.356, 10158.650, 549.984, 52894.739 24/10/07,03:29:37,17,10,1, 11.8,1,1, -0.356, 10158.670, 549.961, 52894.700 24/10/07,03:29:37,18,10,1, 11.8,1,1, -0.356, 10158.675, 549.961, 52894.665 24/10/07,03:29:37,19,10,1, 11.8,1,1, -0.356, 10158.699, 549.943, 52894.669 24/10/07,03:29:38,00,09,1, 11.9,1,1, -0.357, 10158.694, 549.943, 52894.669 24/10/07,03:29:38,01,09,1, 11.9,1,1, -0.357, 10158.741, 549.936, 52894.602 24/10/07,03:29:38,02,09,1, 11.9,1,1, -0.357, 10158.731, 549.920, 52894.558 24/10/07,03:29:38,03,09,1, 11.9,1,1, -0.357, 10158.749, 549.909, 52894.563 24/10/07,03:29:38,04,09,1, 11.9,1,1, -0.357, 10158.790, 549.924, 52894.525 24/10/07,03:29:38,05,09,1, 11.9,1,1, -0.357, 10158.816, 549.911, 52894.568 24/10/07,03:29:38,06,09,1, 11.9,1,1, -0.357, 10158.810, 549.901, 52894.439 24/10/07,03:29:38,07,09,1, 11.9,1,1, -0.357, 10158.807, 549.885, 52894.474 24/10/07,03:29:38,08,09,1, 11.9,1,1, -0.357, 10158.855, 549.870, 52894.437 24/10/07,03:29:38,09,09,1, 11.9,1,1, -0.357, 10158.860, 549.875, 52894.430 24/10/07,03:29:38,10,09,1, 11.9,1,1, -0.357, 10158.860, 549.837, 52894.361 24/10/07,03:29:38,11,09,1, 11.9,1,1, -0.357, 10158.891, 549.860, 52894.353 24/10/07,03:29:38,12,09,1, 11.9,1,1, -0.357, 10158.920, 549.847, 52894.361 24/10/07,03:29:38,13,09,1, 11.9,1,1, -0.357, 10158.938, 549.834, 52894.315 24/10/07,03:29:38,14,09,1, 11.9,1,1, -0.357, 10158.937, 549.817, 52894.293 24/10/07,03:29:38,15,09,1, 11.9,1,1, -0.357, 10158.961, 549.812, 52894.233 24/10/07,03:29:38,16,09,1, 11.9,1,1, -0.357, 10158.988, 549.772, 52894.205 24/10/07,03:29:38,17,09,1, 11.9,1,1, -0.357, 10159.006, 549.799, 52894.183 24/10/07,03:29:38,18,09,1, 11.9,1,1, -0.357, 10159.023, 549.789, 52894.183 24/10/07,03:29:38,19,09,1, 11.9,1,1, -0.357, 10159.058, 549.777, 52894.184 24/10/07,03:29:39,00,09,1, 11.9,1,1, -0.355, 10159.053, 549.777, 52894.184 24/10/07,03:29:39,01,09,1, 11.9,1,1, -0.355, 10159.083, 549.729, 52894.103 24/10/07,03:29:39,02,09,1, 11.9,1,1, -0.355, 10159.100, 549.729, 52894.086 24/10/07,03:29:39,03,09,1, 11.9,1,1, -0.355, 10159.100, 549.728, 52894.074 24/10/07,03:29:39,04,09,1, 11.9,1,1, -0.355, 10159.145, 549.699, 52894.019 24/10/07,03:29:39,05,09,1, 11.9,1,1, -0.355, 10159.130, 549.685, 52893.922 24/10/07,03:29:39,06,09,1, 11.9,1,1, -0.355, 10159.155, 549.695, 52894.026 24/10/07,03:29:39,07,09,1, 11.9,1,1, -0.355, 10159.192, 549.686, 52894.015 24/10/07,03:29:39,08,09,1, 11.9,1,1, -0.355, 10159.228, 549.676, 52893.964 24/10/07,03:29:39,09,09,1, 11.9,1,1, -0.355, 10159.219, 549.640, 52893.868 24/10/07,03:29:39,10,09,1, 11.9,1,1, -0.355, 10159.225, 549.648, 52893.910 24/10/07,03:29:39,11,09,1, 11.9,1,1, -0.355, 10159.256, 549.641, 52893.839 24/10/07,03:29:39,12,09,1, 11.9,1,1, -0.355, 10159.284, 549.616, 52893.878 24/10/07,03:29:39,13,09,1, 11.9,1,1, -0.355, 10159.320, 549.632, 52893.823 24/10/07,03:29:39,14,09,1, 11.9,1,1, -0.355, 10159.317, 549.605, 52893.828 24/10/07,03:29:39,15,09,1, 11.9,1,1, -0.355, 10159.332, 549.586, 52893.737 24/10/07,03:29:39,16,09,1, 11.9,1,1, -0.355, 10159.353, 549.572, 52893.714 24/10/07,03:29:39,17,09,1, 11.9,1,1, -0.355, 10159.366, 549.566, 52893.683 24/10/07,03:29:39,18,09,1, 11.9,1,1, -0.355, 10159.387, 549.573, 52893.673 24/10/07,03:29:39,19,09,1, 11.9,1,1, -0.355, 10159.403, 549.563, 52893.633 24/10/07,03:29:40,00,10,1, 11.9,1,1, -0.357, 10159.395, 549.563, 52893.633 24/10/07,03:29:40,01,10,1, 11.9,1,1, -0.357, 10159.427, 549.546, 52893.589 24/10/07,03:29:40,02,10,1, 11.9,1,1, -0.357, 10159.451, 549.515, 52893.604 24/10/07,03:29:40,03,10,1, 11.9,1,1, -0.357, 10159.461, 549.508, 52893.583 24/10/07,03:29:40,04,10,1, 11.9,1,1, -0.357, 10159.490, 549.515, 52893.558 24/10/07,03:29:40,05,10,1, 11.9,1,1, -0.357, 10159.492, 549.519, 52893.523 24/10/07,03:29:40,06,10,1, 11.9,1,1, -0.357, 10159.539, 549.487, 52893.503 24/10/07,03:29:40,07,10,1, 11.9,1,1, -0.357, 10159.527, 549.486, 52893.456 24/10/07,03:29:40,08,10,1, 11.9,1,1, -0.357, 10159.541, 549.465, 52893.432 24/10/07,03:29:40,09,10,1, 11.9,1,1, -0.357, 10159.576, 549.455, 52893.468 24/10/07,03:29:40,10,10,1, 11.9,1,1, -0.357, 10159.584, 549.456, 52893.418 24/10/07,03:29:40,11,10,1, 11.9,1,1, -0.357, 10159.611, 549.423, 52893.403 24/10/07,03:29:40,12,10,1, 11.9,1,1, -0.357, 10159.604, 549.434, 52893.354 24/10/07,03:29:40,13,10,1, 11.9,1,1, -0.357, 10159.614, 549.425, 52893.320 24/10/07,03:29:40,14,10,1, 11.9,1,1, -0.357, 10159.639, 549.418, 52893.276 24/10/07,03:29:40,15,10,1, 11.9,1,1, -0.357, 10159.646, 549.406, 52893.264 24/10/07,03:29:40,16,10,1, 11.9,1,1, -0.357, 10159.667, 549.388, 52893.235 24/10/07,03:29:40,17,10,1, 11.9,1,1, -0.357, 10159.683, 549.401, 52893.231 24/10/07,03:29:40,18,10,1, 11.9,1,1, -0.357, 10159.717, 549.369, 52893.188 24/10/07,03:29:40,19,10,1, 11.9,1,1, -0.357, 10159.731, 549.354, 52893.170 24/10/07,03:29:41,00,10,1, 11.8,1,1, -0.357, 10159.729, 549.354, 52893.170 24/10/07,03:29:41,01,10,1, 11.8,1,1, -0.357, 10159.743, 549.346, 52893.142 24/10/07,03:29:41,02,10,1, 11.8,1,1, -0.357, 10159.728, 549.321, 52893.119 24/10/07,03:29:41,03,10,1, 11.8,1,1, -0.357, 10159.777, 549.330, 52893.076 24/10/07,03:29:41,04,10,1, 11.8,1,1, -0.357, 10159.792, 549.302, 52893.041 24/10/07,03:29:41,05,10,1, 11.8,1,1, -0.357, 10159.820, 549.309, 52892.996 24/10/07,03:29:41,06,10,1, 11.8,1,1, -0.357, 10159.799, 549.293, 52892.994 24/10/07,03:29:41,07,10,1, 11.8,1,1, -0.357, 10159.821, 549.292, 52892.971 24/10/07,03:29:41,08,10,1, 11.8,1,1, -0.357, 10159.848, 549.280, 52892.942 24/10/07,03:29:41,09,10,1, 11.8,1,1, -0.357, 10159.830, 549.297, 52893.064 24/10/07,03:29:41,10,10,1, 11.8,1,1, -0.357, 10159.867, 549.282, 52892.937 24/10/07,03:29:41,11,10,1, 11.8,1,1, -0.357, 10159.867, 549.264, 52892.769 24/10/07,03:29:41,12,10,1, 11.8,1,1, -0.357, 10159.897, 549.255, 52892.884 24/10/07,03:29:41,13,10,1, 11.8,1,1, -0.357, 10159.909, 549.245, 52892.838 24/10/07,03:29:41,14,10,1, 11.8,1,1, -0.357, 10159.936, 549.218, 52892.804 24/10/07,03:29:41,15,10,1, 11.8,1,1, -0.357, 10159.944, 549.187, 52892.672 24/10/07,03:29:41,16,10,1, 11.8,1,1, -0.357, 10159.942, 549.203, 52892.727 24/10/07,03:29:41,17,10,1, 11.8,1,1, -0.357, 10159.973, 549.183, 52892.711 24/10/07,03:29:41,18,10,1, 11.8,1,1, -0.357, 10159.988, 549.154, 52892.690 24/10/07,03:29:41,19,10,1, 11.8,1,1, -0.357, 10159.971, 549.162, 52892.624 24/10/07,03:29:42,00,10,1, 11.9,1,1, -0.358, 10159.971, 549.162, 52892.624 24/10/07,03:29:42,01,10,1, 11.9,1,1, -0.358, 10160.013, 549.146, 52892.578 24/10/07,03:29:42,02,10,1, 11.9,1,1, -0.358, 10160.016, 549.101, 52892.533 24/10/07,03:29:42,03,10,1, 11.9,1,1, -0.358, 10160.027, 549.125, 52892.520 24/10/07,03:29:42,04,10,1, 11.9,1,1, -0.358, 10160.041, 549.078, 52892.526 24/10/07,03:29:42,05,10,1, 11.9,1,1, -0.358, 10160.066, 549.091, 52892.464 24/10/07,03:29:42,06,10,1, 11.9,1,1, -0.358, 10160.054, 549.085, 52892.434 24/10/07,03:29:42,07,10,1, 11.9,1,1, -0.358, 10160.060, 549.062, 52892.408 24/10/07,03:29:42,08,10,1, 11.9,1,1, -0.358, 10160.075, 549.047, 52892.380 24/10/07,03:29:42,09,10,1, 11.9,1,1, -0.358, 10160.092, 549.027, 52892.390 24/10/07,03:29:42,10,10,1, 11.9,1,1, -0.358, 10160.087, 549.019, 52892.279 24/10/07,03:29:42,11,10,1, 11.9,1,1, -0.358, 10160.077, 548.980, 52892.298 24/10/07,03:29:42,12,10,1, 11.9,1,1, -0.358, 10160.081, 548.981, 52892.353 24/10/07,03:29:42,13,10,1, 11.9,1,1, -0.358, 10160.132, 548.951, 52892.331 24/10/07,03:29:42,14,10,1, 11.9,1,1, -0.358, 10160.098, 548.923, 52892.220 24/10/07,03:29:42,15,10,1, 11.9,1,1, -0.358, 10160.111, 548.956, 52892.161 24/10/07,03:29:42,16,10,1, 11.9,1,1, -0.358, 10160.129, 548.894, 52892.136 24/10/07,03:29:42,17,10,1, 11.9,1,1, -0.358, 10160.108, 548.895, 52892.190 24/10/07,03:29:42,18,10,1, 11.9,1,1, -0.358, 10160.158, 548.860, 52892.161 24/10/07,03:29:42,19,10,1, 11.9,1,1, -0.358, 10160.168, 548.857, 52892.138 24/10/07,03:29:43,00,10,1, 11.9,1,1, -0.356, 10160.162, 548.857, 52892.138 24/10/07,03:29:43,01,10,1, 11.9,1,1, -0.356, 10160.154, 548.839, 52892.108 24/10/07,03:29:43,02,10,1, 11.9,1,1, -0.356, 10160.170, 548.836, 52892.082 24/10/07,03:29:43,03,10,1, 11.9,1,1, -0.356, 10160.151, 548.797, 52892.049 24/10/07,03:29:43,04,10,1, 11.9,1,1, -0.356, 10160.181, 548.783, 52892.017 24/10/07,03:29:43,05,10,1, 11.9,1,1, -0.356, 10160.181, 548.767, 52892.015 24/10/07,03:29:43,06,10,1, 11.9,1,1, -0.356, 10160.166, 548.768, 52891.962 24/10/07,03:29:43,07,10,1, 11.9,1,1, -0.356, 10160.190, 548.765, 52891.980 24/10/07,03:29:43,08,10,1, 11.9,1,1, -0.356, 10160.177, 548.757, 52891.964 24/10/07,03:29:43,09,10,1, 11.9,1,1, -0.356, 10160.179, 548.732, 52891.900 24/10/07,03:29:43,10,10,1, 11.9,1,1, -0.356, 10160.197, 548.738, 52891.892 24/10/07,03:29:43,11,10,1, 11.9,1,1, -0.356, 10160.194, 548.701, 52891.855 24/10/07,03:29:43,12,10,1, 11.9,1,1, -0.356, 10160.199, 548.714, 52891.828 24/10/07,03:29:43,13,10,1, 11.9,1,1, -0.356, 10160.195, 548.686, 52891.821 24/10/07,03:29:43,14,10,1, 11.9,1,1, -0.356, 10160.218, 548.673, 52891.795 24/10/07,03:29:43,15,10,1, 11.9,1,1, -0.356, 10160.222, 548.663, 52891.749 24/10/07,03:29:43,16,10,1, 11.9,1,1, -0.356, 10160.244, 548.655, 52891.805 24/10/07,03:29:43,17,10,1, 11.9,1,1, -0.356, 10160.229, 548.630, 52891.696 24/10/07,03:29:43,18,10,1, 11.9,1,1, -0.356, 10160.225, 548.626, 52891.746 24/10/07,03:29:43,19,10,1, 11.9,1,1, -0.356, 10160.252, 548.607, 52891.656 24/10/07,03:29:44,00,10,1, 11.9,1,1, -0.357, 10160.246, 548.607, 52891.656 24/10/07,03:29:44,01,10,1, 11.9,1,1, -0.357, 10160.255, 548.582, 52891.631 24/10/07,03:29:44,02,10,1, 11.9,1,1, -0.357, 10160.247, 548.582, 52891.611 24/10/07,03:29:44,03,10,1, 11.9,1,1, -0.357, 10160.249, 548.552, 52891.582 24/10/07,03:29:44,04,10,1, 11.9,1,1, -0.357, 10160.263, 548.539, 52891.607 24/10/07,03:29:44,05,10,1, 11.9,1,1, -0.357, 10160.233, 548.539, 52891.577 24/10/07,03:29:44,06,10,1, 11.9,1,1, -0.357, 10160.245, 548.521, 52891.532 24/10/07,03:29:44,07,10,1, 11.9,1,1, -0.357, 10160.240, 548.512, 52891.507 24/10/07,03:29:44,08,10,1, 11.9,1,1, -0.357, 10160.231, 548.514, 52891.439 24/10/07,03:29:44,09,10,1, 11.9,1,1, -0.357, 10160.303, 548.481, 52891.348 24/10/07,03:29:44,10,10,1, 11.9,1,1, -0.357, 10160.280, 548.442, 52891.323 24/10/07,03:29:44,11,10,1, 11.9,1,1, -0.357, 10160.263, 548.463, 52891.400 24/10/07,03:29:44,12,10,1, 11.9,1,1, -0.357, 10160.283, 548.450, 52891.311 24/10/07,03:29:44,13,10,1, 11.9,1,1, -0.357, 10160.262, 548.434, 52891.391 24/10/07,03:29:44,14,10,1, 11.9,1,1, -0.357, 10160.262, 548.434, 52891.413 24/10/07,03:29:44,15,10,1, 11.9,1,1, -0.357, 10160.285, 548.421, 52891.376 24/10/07,03:29:44,16,10,1, 11.9,1,1, -0.357, 10160.287, 548.418, 52891.349 24/10/07,03:29:44,17,10,1, 11.9,1,1, -0.357, 10160.282, 548.434, 52891.220 24/10/07,03:29:44,18,10,1, 11.9,1,1, -0.357, 10160.293, 548.400, 52891.263 24/10/07,03:29:44,19,10,1, 11.9,1,1, -0.357, 10160.302, 548.385, 52891.290 24/10/07,03:29:45,00,10,1, 11.9,1,1, -0.358, 10160.296, 548.385, 52891.290 24/10/07,03:29:45,01,10,1, 11.9,1,1, -0.358, 10160.326, 548.364, 52891.237 24/10/07,03:29:45,02,10,1, 11.9,1,1, -0.358, 10160.300, 548.351, 52891.205 24/10/07,03:29:45,03,10,1, 11.9,1,1, -0.358, 10160.283, 548.360, 52891.216 24/10/07,03:29:45,04,10,1, 11.9,1,1, -0.358, 10160.304, 548.330, 52891.129 24/10/07,03:29:45,05,10,1, 11.9,1,1, -0.358, 10160.342, 548.331, 52891.096 24/10/07,03:29:45,06,10,1, 11.9,1,1, -0.358, 10160.322, 548.297, 52891.062 24/10/07,03:29:45,07,10,1, 11.9,1,1, -0.358, 10160.346, 548.326, 52891.102 24/10/07,03:29:45,08,10,1, 11.9,1,1, -0.358, 10160.373, 548.292, 52891.011 24/10/07,03:29:45,09,10,1, 11.9,1,1, -0.358, 10160.356, 548.282, 52891.033 24/10/07,03:29:45,10,10,1, 11.9,1,1, -0.358, 10160.347, 548.275, 52891.094 24/10/07,03:29:45,11,10,1, 11.9,1,1, -0.358, 10160.348, 548.249, 52890.974 24/10/07,03:29:45,12,10,1, 11.9,1,1, -0.358, 10160.379, 548.225, 52890.955 24/10/07,03:29:45,13,10,1, 11.9,1,1, -0.358, 10160.387, 548.239, 52890.987 24/10/07,03:29:45,14,10,1, 11.9,1,1, -0.358, 10160.387, 548.208, 52890.910 24/10/07,03:29:45,15,10,1, 11.9,1,1, -0.358, 10160.429, 548.213, 52890.878 24/10/07,03:29:45,16,10,1, 11.9,1,1, -0.358, 10160.411, 548.213, 52890.885 24/10/07,03:29:45,17,10,1, 11.9,1,1, -0.358, 10160.427, 548.162, 52890.833 24/10/07,03:29:45,18,10,1, 11.9,1,1, -0.358, 10160.413, 548.178, 52890.823 24/10/07,03:29:45,19,10,1, 11.9,1,1, -0.358, 10160.430, 548.163, 52890.802 24/10/07,03:29:46,00,10,1, 11.9,1,1, -0.354, 10160.429, 548.163, 52890.802 24/10/07,03:29:46,01,10,1, 11.9,1,1, -0.354, 10160.448, 548.153, 52890.801 24/10/07,03:29:46,02,10,1, 11.9,1,1, -0.354, 10160.443, 548.089, 52890.735 24/10/07,03:29:46,03,10,1, 11.9,1,1, -0.354, 10160.453, 548.109, 52890.774 24/10/07,03:29:46,04,10,1, 11.9,1,1, -0.354, 10160.471, 548.065, 52890.684 24/10/07,03:29:46,05,10,1, 11.9,1,1, -0.354, 10160.445, 548.100, 52890.698 24/10/07,03:29:46,06,10,1, 11.9,1,1, -0.354, 10160.440, 548.075, 52890.734 24/10/07,03:29:46,07,10,1, 11.9,1,1, -0.354, 10160.503, 548.046, 52890.693 24/10/07,03:29:46,08,10,1, 11.9,1,1, -0.354, 10160.489, 548.013, 52890.659 24/10/07,03:29:46,09,10,1, 11.9,1,1, -0.354, 10160.520, 548.007, 52890.642 24/10/07,03:29:46,10,10,1, 11.9,1,1, -0.354, 10160.494, 548.004, 52890.620 24/10/07,03:29:46,11,10,1, 11.9,1,1, -0.354, 10160.510, 547.978, 52890.576 24/10/07,03:29:46,12,10,1, 11.9,1,1, -0.354, 10160.512, 547.955, 52890.568 24/10/07,03:29:46,13,10,1, 11.9,1,1, -0.354, 10160.507, 547.943, 52890.546 24/10/07,03:29:46,14,10,1, 11.9,1,1, -0.354, 10160.537, 547.914, 52890.519 24/10/07,03:29:46,15,10,1, 11.9,1,1, -0.354, 10160.550, 547.900, 52890.485 24/10/07,03:29:46,16,10,1, 11.9,1,1, -0.354, 10160.548, 547.902, 52890.510 24/10/07,03:29:46,17,10,1, 11.9,1,1, -0.354, 10160.550, 547.867, 52890.446 24/10/07,03:29:46,18,10,1, 11.9,1,1, -0.354, 10160.583, 547.831, 52890.427 24/10/07,03:29:46,19,10,1, 11.9,1,1, -0.354, 10160.553, 547.836, 52890.389 24/10/07,03:29:47,00,10,1, 11.9,1,1, -0.355, 10160.546, 547.836, 52890.389 24/10/07,03:29:47,01,10,1, 11.9,1,1, -0.355, 10160.581, 547.796, 52890.338 24/10/07,03:29:47,02,10,1, 11.9,1,1, -0.355, 10160.582, 547.771, 52890.332 24/10/07,03:29:47,03,10,1, 11.9,1,1, -0.355, 10160.580, 547.782, 52890.317 24/10/07,03:29:47,04,10,1, 11.9,1,1, -0.355, 10160.585, 547.735, 52890.298 24/10/07,03:29:47,05,10,1, 11.9,1,1, -0.355, 10160.617, 547.729, 52890.285 24/10/07,03:29:47,06,10,1, 11.9,1,1, -0.355, 10160.612, 547.695, 52890.242 24/10/07,03:29:47,07,10,1, 11.9,1,1, -0.355, 10160.632, 547.670, 52890.230 24/10/07,03:29:47,08,10,1, 11.9,1,1, -0.355, 10160.632, 547.696, 52890.203 24/10/07,03:29:47,09,10,1, 11.9,1,1, -0.355, 10160.618, 547.652, 52890.198 24/10/07,03:29:47,10,10,1, 11.9,1,1, -0.355, 10160.638, 547.648, 52890.124 24/10/07,03:29:47,11,10,1, 11.9,1,1, -0.355, 10160.643, 547.597, 52890.113 24/10/07,03:29:47,12,10,1, 11.9,1,1, -0.355, 10160.661, 547.587, 52890.128 24/10/07,03:29:47,13,10,1, 11.9,1,1, -0.355, 10160.656, 547.595, 52890.077 24/10/07,03:29:47,14,10,1, 11.9,1,1, -0.355, 10160.675, 547.553, 52890.074 24/10/07,03:29:47,15,10,1, 11.9,1,1, -0.355, 10160.652, 547.552, 52890.039 24/10/07,03:29:47,16,10,1, 11.9,1,1, -0.355, 10160.667, 547.518, 52890.006 24/10/07,03:29:47,17,10,1, 11.9,1,1, -0.355, 10160.678, 547.501, 52890.004 24/10/07,03:29:47,18,10,1, 11.9,1,1, -0.355, 10160.668, 547.486, 52890.000 24/10/07,03:29:47,19,10,1, 11.9,1,1, -0.355, 10160.678, 547.470, 52889.958 24/10/07,03:29:48,00,10,1, 12.0,1,1, -0.357, 10160.671, 547.470, 52889.958 24/10/07,03:29:48,01,10,1, 12.0,1,1, -0.357, 10160.694, 547.431, 52889.929 24/10/07,03:29:48,02,10,1, 12.0,1,1, -0.357, 10160.690, 547.429, 52889.875 24/10/07,03:29:48,03,10,1, 12.0,1,1, -0.357, 10160.689, 547.416, 52889.921 24/10/07,03:29:48,04,10,1, 12.0,1,1, -0.357, 10160.710, 547.420, 52889.935 24/10/07,03:29:48,05,10,1, 12.0,1,1, -0.357, 10160.702, 547.385, 52889.887 24/10/07,03:29:48,06,10,1, 12.0,1,1, -0.357, 10160.710, 547.386, 52889.785 24/10/07,03:29:48,07,10,1, 12.0,1,1, -0.357, 10160.704, 547.344, 52889.780 24/10/07,03:29:48,08,10,1, 12.0,1,1, -0.357, 10160.717, 547.339, 52889.761 24/10/07,03:29:48,09,10,1, 12.0,1,1, -0.357, 10160.731, 547.329, 52889.749 24/10/07,03:29:48,10,10,1, 12.0,1,1, -0.357, 10160.710, 547.305, 52889.692 24/10/07,03:29:48,11,10,1, 12.0,1,1, -0.357, 10160.729, 547.296, 52889.703 24/10/07,03:29:48,12,10,1, 12.0,1,1, -0.357, 10160.733, 547.275, 52889.634 24/10/07,03:29:48,13,10,1, 12.0,1,1, -0.357, 10160.712, 547.277, 52889.692 24/10/07,03:29:48,14,10,1, 12.0,1,1, -0.357, 10160.743, 547.265, 52889.632 24/10/07,03:29:48,15,10,1, 12.0,1,1, -0.357, 10160.720, 547.233, 52889.597 24/10/07,03:29:48,16,10,1, 12.0,1,1, -0.357, 10160.738, 547.238, 52889.604 24/10/07,03:29:48,17,10,1, 12.0,1,1, -0.357, 10160.739, 547.226, 52889.592 24/10/07,03:29:48,18,10,1, 12.0,1,1, -0.357, 10160.756, 547.207, 52889.588 24/10/07,03:29:48,19,10,1, 12.0,1,1, -0.357, 10160.779, 547.191, 52889.596 24/10/07,03:29:49,00,10,1, 11.9,1,1, -0.357, 10160.772, 547.191, 52889.596 24/10/07,03:29:49,01,10,1, 11.9,1,1, -0.357, 10160.780, 547.168, 52889.467 24/10/07,03:29:49,02,10,1, 11.9,1,1, -0.357, 10160.769, 547.137, 52889.462 24/10/07,03:29:49,03,10,1, 11.9,1,1, -0.357, 10160.764, 547.132, 52889.556 24/10/07,03:29:49,04,10,1, 11.9,1,1, -0.357, 10160.776, 547.110, 52889.424 24/10/07,03:29:49,05,10,1, 11.9,1,1, -0.357, 10160.782, 547.115, 52889.451 24/10/07,03:29:49,06,10,1, 11.9,1,1, -0.357, 10160.770, 547.087, 52889.380 24/10/07,03:29:49,07,10,1, 11.9,1,1, -0.357, 10160.781, 547.082, 52889.440 24/10/07,03:29:49,08,10,1, 11.9,1,1, -0.357, 10160.809, 547.036, 52889.353 24/10/07,03:29:49,09,10,1, 11.9,1,1, -0.357, 10160.796, 547.031, 52889.298 24/10/07,03:29:49,10,10,1, 11.9,1,1, -0.357, 10160.824, 547.036, 52889.313 24/10/07,03:29:49,11,10,1, 11.9,1,1, -0.357, 10160.833, 547.009, 52889.289 24/10/07,03:29:49,12,10,1, 11.9,1,1, -0.357, 10160.833, 546.993, 52889.280 24/10/07,03:29:49,13,10,1, 11.9,1,1, -0.357, 10160.848, 546.992, 52889.268 24/10/07,03:29:49,14,10,1, 11.9,1,1, -0.357, 10160.848, 546.972, 52889.255 24/10/07,03:29:49,15,10,1, 11.9,1,1, -0.357, 10160.861, 546.957, 52889.279 24/10/07,03:29:49,16,10,1, 11.9,1,1, -0.357, 10160.871, 546.959, 52889.236 24/10/07,03:29:49,17,10,1, 11.9,1,1, -0.357, 10160.877, 546.930, 52889.202 24/10/07,03:29:49,18,10,1, 11.9,1,1, -0.357, 10160.848, 546.929, 52889.175 24/10/07,03:29:49,19,10,1, 11.9,1,1, -0.357, 10160.890, 546.911, 52889.157 24/10/07,03:29:50,00,10,1, 11.9,1,1, -0.355, 10160.888, 546.911, 52889.157 24/10/07,03:29:50,01,10,1, 11.9,1,1, -0.355, 10160.873, 546.912, 52889.106 24/10/07,03:29:50,02,10,1, 11.9,1,1, -0.355, 10160.888, 546.894, 52889.122 24/10/07,03:29:50,03,10,1, 11.9,1,1, -0.355, 10160.913, 546.861, 52889.074 24/10/07,03:29:50,04,10,1, 11.9,1,1, -0.355, 10160.911, 546.852, 52889.065 24/10/07,03:29:50,05,10,1, 11.9,1,1, -0.355, 10160.939, 546.866, 52889.210 24/10/07,03:29:50,06,10,1, 11.9,1,1, -0.355, 10160.912, 546.843, 52888.989 24/10/07,03:29:50,07,10,1, 11.9,1,1, -0.355, 10160.904, 546.813, 52889.005 24/10/07,03:29:50,08,10,1, 11.9,1,1, -0.355, 10160.909, 546.805, 52888.937 24/10/07,03:29:50,09,10,1, 11.9,1,1, -0.355, 10160.964, 546.803, 52888.935 24/10/07,03:29:50,10,10,1, 11.9,1,1, -0.355, 10160.942, 546.808, 52888.942 24/10/07,03:29:50,11,10,1, 11.9,1,1, -0.355, 10160.959, 546.801, 52888.885 24/10/07,03:29:50,12,10,1, 11.9,1,1, -0.355, 10160.959, 546.784, 52888.892 24/10/07,03:29:50,13,10,1, 11.9,1,1, -0.355, 10160.973, 546.782, 52888.864 24/10/07,03:29:50,14,10,1, 11.9,1,1, -0.355, 10160.991, 546.791, 52888.956 24/10/07,03:29:50,15,10,1, 11.9,1,1, -0.355, 10160.994, 546.785, 52888.844 24/10/07,03:29:50,16,10,1, 11.9,1,1, -0.355, 10160.978, 546.786, 52888.838 24/10/07,03:29:50,17,10,1, 11.9,1,1, -0.355, 10161.001, 546.788, 52888.838 24/10/07,03:29:50,18,10,1, 11.9,1,1, -0.355, 10161.036, 546.783, 52888.788 24/10/07,03:29:50,19,10,1, 11.9,1,1, -0.355, 10161.046, 546.776, 52888.816 24/10/07,03:29:51,00,10,1, 11.9,1,1, -0.357, 10161.039, 546.776, 52888.816 24/10/07,03:29:51,01,10,1, 11.9,1,1, -0.357, 10161.066, 546.763, 52888.793 24/10/07,03:29:51,02,10,1, 11.9,1,1, -0.357, 10161.067, 546.754, 52888.788 24/10/07,03:29:51,03,10,1, 11.9,1,1, -0.357, 10161.101, 546.769, 52888.763 24/10/07,03:29:51,04,10,1, 11.9,1,1, -0.357, 10161.108, 546.788, 52888.743 24/10/07,03:29:51,05,10,1, 11.9,1,1, -0.357, 10161.124, 546.758, 52888.702 24/10/07,03:29:51,06,10,1, 11.9,1,1, -0.357, 10161.119, 546.774, 52888.700 24/10/07,03:29:51,07,10,1, 11.9,1,1, -0.357, 10161.138, 546.754, 52888.734 24/10/07,03:29:51,08,10,1, 11.9,1,1, -0.357, 10161.166, 546.757, 52888.686 24/10/07,03:29:51,09,10,1, 11.9,1,1, -0.357, 10161.155, 546.762, 52888.659 24/10/07,03:29:51,10,10,1, 11.9,1,1, -0.357, 10161.175, 546.774, 52888.665 24/10/07,03:29:51,11,10,1, 11.9,1,1, -0.357, 10161.204, 546.757, 52888.650 24/10/07,03:29:51,12,10,1, 11.9,1,1, -0.357, 10161.216, 546.760, 52888.622 24/10/07,03:29:51,13,10,1, 11.9,1,1, -0.357, 10161.224, 546.731, 52888.619 24/10/07,03:29:51,14,10,1, 11.9,1,1, -0.357, 10161.232, 546.756, 52888.556 24/10/07,03:29:51,15,10,1, 11.9,1,1, -0.357, 10161.247, 546.733, 52888.546 24/10/07,03:29:51,16,10,1, 11.9,1,1, -0.357, 10161.291, 546.739, 52888.554 24/10/07,03:29:51,17,10,1, 11.9,1,1, -0.357, 10161.297, 546.723, 52888.511 24/10/07,03:29:51,18,10,1, 11.9,1,1, -0.357, 10161.319, 546.744, 52888.511 24/10/07,03:29:51,19,10,1, 11.9,1,1, -0.357, 10161.308, 546.717, 52888.469 24/10/07,03:29:52,00,10,1, 11.8,1,1, -0.360, 10161.306, 546.717, 52888.469 24/10/07,03:29:52,01,10,1, 11.8,1,1, -0.360, 10161.379, 546.714, 52888.512 24/10/07,03:29:52,02,10,1, 11.8,1,1, -0.360, 10161.387, 546.705, 52888.444 24/10/07,03:29:52,03,10,1, 11.8,1,1, -0.360, 10161.413, 546.703, 52888.483 24/10/07,03:29:52,04,10,1, 11.8,1,1, -0.360, 10161.461, 546.696, 52888.437 24/10/07,03:29:52,05,10,1, 11.8,1,1, -0.360, 10161.447, 546.673, 52888.330 24/10/07,03:29:52,06,10,1, 11.8,1,1, -0.360, 10161.473, 546.689, 52888.352 24/10/07,03:29:52,07,10,1, 11.8,1,1, -0.360, 10161.483, 546.654, 52888.300 24/10/07,03:29:52,08,10,1, 11.8,1,1, -0.360, 10161.525, 546.660, 52888.361 24/10/07,03:29:52,09,10,1, 11.8,1,1, -0.360, 10161.553, 546.652, 52888.317 24/10/07,03:29:52,10,10,1, 11.8,1,1, -0.360, 10161.587, 546.620, 52888.320 24/10/07,03:29:52,11,10,1, 11.8,1,1, -0.360, 10161.598, 546.626, 52888.277 24/10/07,03:29:52,12,10,1, 11.8,1,1, -0.360, 10161.594, 546.591, 52888.038 24/10/07,03:29:52,13,10,1, 11.8,1,1, -0.360, 10161.630, 546.593, 52888.211 24/10/07,03:29:52,14,10,1, 11.8,1,1, -0.360, 10161.662, 546.592, 52888.085 24/10/07,03:29:52,15,10,1, 11.8,1,1, -0.360, 10161.699, 546.583, 52888.186 24/10/07,03:29:52,16,10,1, 11.8,1,1, -0.360, 10161.692, 546.542, 52888.160 24/10/07,03:29:52,17,10,1, 11.8,1,1, -0.360, 10161.758, 546.538, 52888.152 24/10/07,03:29:52,18,10,1, 11.8,1,1, -0.360, 10161.730, 546.540, 52888.275 24/10/07,03:29:52,19,10,1, 11.8,1,1, -0.360, 10161.790, 546.510, 52888.084 24/10/07,03:29:53,00,10,1, 11.9,1,1, -0.356, 10161.790, 546.510, 52888.084 24/10/07,03:29:53,01,10,1, 11.9,1,1, -0.356, 10161.866, 546.476, 52888.054 24/10/07,03:29:53,02,10,1, 11.9,1,1, -0.356, 10161.860, 546.491, 52888.032 24/10/07,03:29:53,03,10,1, 11.9,1,1, -0.356, 10161.892, 546.445, 52888.005 24/10/07,03:29:53,04,10,1, 11.9,1,1, -0.356, 10161.918, 546.447, 52888.004 24/10/07,03:29:53,05,10,1, 11.9,1,1, -0.356, 10161.920, 546.435, 52887.969 24/10/07,03:29:53,06,10,1, 11.9,1,1, -0.356, 10161.967, 546.384, 52887.955 24/10/07,03:29:53,07,10,1, 11.9,1,1, -0.356, 10161.988, 546.382, 52887.951 24/10/07,03:29:53,08,10,1, 11.9,1,1, -0.356, 10162.021, 546.364, 52887.883 24/10/07,03:29:53,09,10,1, 11.9,1,1, -0.356, 10162.035, 546.343, 52887.858 24/10/07,03:29:53,10,10,1, 11.9,1,1, -0.356, 10162.078, 546.339, 52887.834 24/10/07,03:29:53,11,10,1, 11.9,1,1, -0.356, 10162.097, 546.328, 52887.847 24/10/07,03:29:53,12,10,1, 11.9,1,1, -0.356, 10162.092, 546.302, 52887.823 24/10/07,03:29:53,13,10,1, 11.9,1,1, -0.356, 10162.178, 546.258, 52887.842 24/10/07,03:29:53,14,10,1, 11.9,1,1, -0.356, 10162.161, 546.265, 52887.781 24/10/07,03:29:53,15,10,1, 11.9,1,1, -0.356, 10162.210, 546.252, 52887.747 24/10/07,03:29:53,16,10,1, 11.9,1,1, -0.356, 10162.234, 546.235, 52887.711 24/10/07,03:29:53,17,10,1, 11.9,1,1, -0.356, 10162.249, 546.217, 52887.684 24/10/07,03:29:53,18,10,1, 11.9,1,1, -0.356, 10162.290, 546.208, 52887.687 24/10/07,03:29:53,19,10,1, 11.9,1,1, -0.356, 10162.336, 546.197, 52887.673 24/10/07,03:29:54,00,10,1, 11.9,1,1, -0.355, 10162.332, 546.197, 52887.673 24/10/07,03:29:54,01,10,1, 11.9,1,1, -0.355, 10162.344, 546.166, 52887.663 24/10/07,03:29:54,02,10,1, 11.9,1,1, -0.355, 10162.387, 546.153, 52887.605 24/10/07,03:29:54,03,10,1, 11.9,1,1, -0.355, 10162.408, 546.108, 52887.577 24/10/07,03:29:54,04,10,1, 11.9,1,1, -0.355, 10162.424, 546.121, 52887.599 24/10/07,03:29:54,05,10,1, 11.9,1,1, -0.355, 10162.463, 546.091, 52887.541 24/10/07,03:29:54,06,10,1, 11.9,1,1, -0.355, 10162.482, 546.069, 52887.520 24/10/07,03:29:54,07,10,1, 11.9,1,1, -0.355, 10162.506, 546.076, 52887.454 24/10/07,03:29:54,08,10,1, 11.9,1,1, -0.355, 10162.537, 546.052, 52887.468 24/10/07,03:29:54,09,10,1, 11.9,1,1, -0.355, 10162.537, 546.016, 52887.436 24/10/07,03:29:54,10,10,1, 11.9,1,1, -0.355, 10162.588, 546.027, 52887.444 24/10/07,03:29:54,11,10,1, 11.9,1,1, -0.355, 10162.614, 545.995, 52887.233 24/10/07,03:29:54,12,10,1, 11.9,1,1, -0.355, 10162.630, 545.993, 52887.337 24/10/07,03:29:54,13,10,1, 11.9,1,1, -0.355, 10162.651, 545.979, 52887.330 24/10/07,03:29:54,14,10,1, 11.9,1,1, -0.355, 10162.668, 545.961, 52887.347 24/10/07,03:29:54,15,10,1, 11.9,1,1, -0.355, 10162.694, 545.961, 52887.263 24/10/07,03:29:54,16,10,1, 11.9,1,1, -0.355, 10162.732, 545.934, 52887.259 24/10/07,03:29:54,17,10,1, 11.9,1,1, -0.355, 10162.759, 545.930, 52887.262 24/10/07,03:29:54,18,10,1, 11.9,1,1, -0.355, 10162.790, 545.919, 52887.204 24/10/07,03:29:54,19,10,1, 11.9,1,1, -0.355, 10162.802, 545.911, 52887.213 24/10/07,03:29:55,00,10,1, 11.9,1,1, -0.355, 10162.799, 545.911, 52887.213 24/10/07,03:29:55,01,10,1, 11.9,1,1, -0.355, 10162.855, 545.879, 52887.070 24/10/07,03:29:55,02,10,1, 11.9,1,1, -0.355, 10162.867, 545.861, 52887.132 24/10/07,03:29:55,03,10,1, 11.9,1,1, -0.355, 10162.870, 545.859, 52887.135 24/10/07,03:29:55,04,10,1, 11.9,1,1, -0.355, 10162.918, 545.870, 52887.125 24/10/07,03:29:55,05,10,1, 11.9,1,1, -0.355, 10162.949, 545.816, 52887.099 24/10/07,03:29:55,06,10,1, 11.9,1,1, -0.355, 10162.972, 545.821, 52887.075 24/10/07,03:29:55,07,10,1, 11.9,1,1, -0.355, 10162.995, 545.807, 52887.098 24/10/07,03:29:55,08,10,1, 11.9,1,1, -0.355, 10163.037, 545.784, 52887.084 24/10/07,03:29:55,09,10,1, 11.9,1,1, -0.355, 10163.064, 545.803, 52887.040 24/10/07,03:29:55,10,10,1, 11.9,1,1, -0.355, 10163.082, 545.777, 52887.052 24/10/07,03:29:55,11,10,1, 11.9,1,1, -0.355, 10163.093, 545.777, 52887.013 24/10/07,03:29:55,12,10,1, 11.9,1,1, -0.355, 10163.129, 545.754, 52886.971 24/10/07,03:29:55,13,10,1, 11.9,1,1, -0.355, 10163.142, 545.730, 52886.955 24/10/07,03:29:55,14,10,1, 11.9,1,1, -0.355, 10163.187, 545.736, 52886.976 24/10/07,03:29:55,15,10,1, 11.9,1,1, -0.355, 10163.228, 545.731, 52886.902 24/10/07,03:29:55,16,10,1, 11.9,1,1, -0.355, 10163.236, 545.726, 52886.924 24/10/07,03:29:55,17,10,1, 11.9,1,1, -0.355, 10163.257, 545.713, 52886.874 24/10/07,03:29:55,18,10,1, 11.9,1,1, -0.355, 10163.314, 545.698, 52886.971 24/10/07,03:29:55,19,10,1, 11.9,1,1, -0.355, 10163.358, 545.672, 52886.797 24/10/07,03:29:56,00,10,1, 11.9,1,1, -0.353, 10163.350, 545.672, 52886.797 24/10/07,03:29:56,01,10,1, 11.9,1,1, -0.353, 10163.374, 545.656, 52886.810 24/10/07,03:29:56,02,10,1, 11.9,1,1, -0.353, 10163.403, 545.647, 52886.822 24/10/07,03:29:56,03,10,1, 11.9,1,1, -0.353, 10163.422, 545.643, 52886.732 24/10/07,03:29:56,04,10,1, 11.9,1,1, -0.353, 10163.492, 545.624, 52886.692 24/10/07,03:29:56,05,10,1, 11.9,1,1, -0.353, 10163.477, 545.623, 52886.753 24/10/07,03:29:56,06,10,1, 11.9,1,1, -0.353, 10163.491, 545.599, 52886.766 24/10/07,03:29:56,07,10,1, 11.9,1,1, -0.353, 10163.554, 545.617, 52886.753 24/10/07,03:29:56,08,10,1, 11.9,1,1, -0.353, 10163.530, 545.616, 52886.763 24/10/07,03:29:56,09,10,1, 11.9,1,1, -0.353, 10163.587, 545.578, 52886.642 24/10/07,03:29:56,10,10,1, 11.9,1,1, -0.353, 10163.623, 545.599, 52886.649 24/10/07,03:29:56,11,10,1, 11.9,1,1, -0.353, 10163.642, 545.564, 52886.636 24/10/07,03:29:56,12,10,1, 11.9,1,1, -0.353, 10163.668, 545.551, 52886.622 24/10/07,03:29:56,13,10,1, 11.9,1,1, -0.353, 10163.681, 545.548, 52886.603 24/10/07,03:29:56,14,10,1, 11.9,1,1, -0.353, 10163.733, 545.549, 52886.626 24/10/07,03:29:56,15,10,1, 11.9,1,1, -0.353, 10163.738, 545.537, 52886.561 24/10/07,03:29:56,16,10,1, 11.9,1,1, -0.353, 10163.787, 545.545, 52886.564 24/10/07,03:29:56,17,10,1, 11.9,1,1, -0.353, 10163.788, 545.527, 52886.546 24/10/07,03:29:56,18,10,1, 11.9,1,1, -0.353, 10163.842, 545.533, 52886.510 24/10/07,03:29:56,19,10,1, 11.9,1,1, -0.353, 10163.848, 545.497, 52886.517 24/10/07,03:29:57,00,10,1, 11.9,1,1, -0.354, 10163.842, 545.497, 52886.517 24/10/07,03:29:57,01,10,1, 11.9,1,1, -0.354, 10163.891, 545.494, 52886.459 24/10/07,03:29:57,02,10,1, 11.9,1,1, -0.354, 10163.968, 545.560, 52886.708 24/10/07,03:29:57,03,10,1, 11.9,1,1, -0.354, 10163.962, 545.542, 52886.690 24/10/07,03:29:57,04,10,1, 11.9,1,1, -0.354, 10164.007, 545.534, 52886.697 24/10/07,03:29:57,05,10,1, 11.9,1,1, -0.354, 10164.039, 545.555, 52886.705 24/10/07,03:29:57,06,10,1, 11.9,1,1, -0.354, 10164.058, 545.516, 52886.657 24/10/07,03:29:57,07,10,1, 11.9,1,1, -0.354, 10164.100, 545.552, 52886.650 24/10/07,03:29:57,08,10,1, 11.9,1,1, -0.354, 10164.111, 545.535, 52886.636 24/10/07,03:29:57,09,10,1, 11.9,1,1, -0.354, 10164.142, 545.522, 52886.598 24/10/07,03:29:57,10,10,1, 11.9,1,1, -0.354, 10164.160, 545.541, 52886.611 24/10/07,03:29:57,11,10,1, 11.9,1,1, -0.354, 10164.160, 545.529, 52886.603 24/10/07,03:29:57,12,10,1, 11.9,1,1, -0.354, 10164.232, 545.522, 52886.611 24/10/07,03:29:57,13,10,1, 11.9,1,1, -0.354, 10164.243, 545.499, 52886.524 24/10/07,03:29:57,14,10,1, 11.9,1,1, -0.354, 10164.275, 545.506, 52886.529 24/10/07,03:29:57,15,10,1, 11.9,1,1, -0.354, 10164.282, 545.494, 52886.542 24/10/07,03:29:57,16,10,1, 11.9,1,1, -0.354, 10164.324, 545.495, 52886.497 24/10/07,03:29:57,17,10,1, 11.9,1,1, -0.354, 10164.355, 545.476, 52886.446 24/10/07,03:29:57,18,10,1, 11.9,1,1, -0.354, 10164.359, 545.455, 52886.460 24/10/07,03:29:57,19,10,1, 11.9,1,1, -0.354, 10164.399, 545.464, 52886.429 24/10/07,03:29:58,00,10,1, 11.9,1,1, -0.358, 10164.393, 545.464, 52886.429 24/10/07,03:29:58,01,10,1, 11.9,1,1, -0.358, 10164.466, 545.444, 52886.379 24/10/07,03:29:58,02,10,1, 11.9,1,1, -0.358, 10164.475, 545.453, 52886.509 24/10/07,03:29:58,03,10,1, 11.9,1,1, -0.358, 10164.509, 545.437, 52886.387 24/10/07,03:29:58,04,10,1, 11.9,1,1, -0.358, 10164.514, 545.434, 52886.366 24/10/07,03:29:58,05,10,1, 11.9,1,1, -0.358, 10164.546, 545.417, 52886.376 24/10/07,03:29:58,06,10,1, 11.9,1,1, -0.358, 10164.599, 545.419, 52886.381 24/10/07,03:29:58,07,10,1, 11.9,1,1, -0.358, 10164.621, 545.381, 52886.304 24/10/07,03:29:58,08,10,1, 11.9,1,1, -0.358, 10164.656, 545.392, 52886.279 24/10/07,03:29:58,09,10,1, 11.9,1,1, -0.358, 10164.687, 545.396, 52886.291 24/10/07,03:29:58,10,10,1, 11.9,1,1, -0.358, 10164.690, 545.390, 52886.238 24/10/07,03:29:58,11,10,1, 11.9,1,1, -0.358, 10164.766, 545.369, 52886.261 24/10/07,03:29:58,12,10,1, 11.9,1,1, -0.358, 10164.759, 545.362, 52886.197 24/10/07,03:29:58,13,10,1, 11.9,1,1, -0.358, 10164.798, 545.341, 52886.245 24/10/07,03:29:58,14,10,1, 11.9,1,1, -0.358, 10164.823, 545.352, 52886.175 24/10/07,03:29:58,15,10,1, 11.9,1,1, -0.358, 10164.841, 545.340, 52886.158 24/10/07,03:29:58,16,10,1, 11.9,1,1, -0.358, 10164.879, 545.359, 52886.138 24/10/07,03:29:58,17,10,1, 11.9,1,1, -0.358, 10164.918, 545.313, 52886.170 24/10/07,03:29:58,18,10,1, 11.9,1,1, -0.358, 10164.954, 545.321, 52886.130 24/10/07,03:29:58,19,10,1, 11.9,1,1, -0.358, 10164.968, 545.318, 52886.098 24/10/07,03:29:59,00,10,1, 11.9,1,1, -0.357, 10164.961, 545.318, 52886.098 24/10/07,03:29:59,01,10,1, 11.9,1,1, -0.357, 10165.014, 545.297, 52886.097 24/10/07,03:29:59,02,10,1, 11.9,1,1, -0.357, 10165.033, 545.291, 52886.067 24/10/07,03:29:59,03,10,1, 11.9,1,1, -0.357, 10165.056, 545.287, 52886.057 24/10/07,03:29:59,04,10,1, 11.9,1,1, -0.357, 10165.118, 545.285, 52886.034 24/10/07,03:29:59,05,10,1, 11.9,1,1, -0.357, 10165.173, 545.274, 52885.986 24/10/07,03:29:59,06,10,1, 11.9,1,1, -0.357, 10165.181, 545.257, 52885.988 24/10/07,03:29:59,07,10,1, 11.9,1,1, -0.357, 10165.204, 545.262, 52885.974 24/10/07,03:29:59,08,10,1, 11.9,1,1, -0.357, 10165.228, 545.275, 52885.956 24/10/07,03:29:59,09,10,1, 11.9,1,1, -0.357, 10165.267, 545.251, 52885.956 24/10/07,03:29:59,10,10,1, 11.9,1,1, -0.357, 10165.286, 545.264, 52885.951 24/10/07,03:29:59,11,10,1, 11.9,1,1, -0.357, 10165.317, 545.234, 52885.939 24/10/07,03:29:59,12,10,1, 11.9,1,1, -0.357, 10165.366, 545.199, 52885.881 24/10/07,03:29:59,13,10,1, 11.9,1,1, -0.357, 10165.393, 545.220, 52885.888 24/10/07,03:29:59,14,10,1, 11.9,1,1, -0.357, 10165.428, 545.216, 52885.873 24/10/07,03:29:59,15,10,1, 11.9,1,1, -0.357, 10165.440, 545.204, 52885.866 24/10/07,03:29:59,16,10,1, 11.9,1,1, -0.357, 10165.470, 545.207, 52885.836 24/10/07,03:29:59,17,10,1, 11.9,1,1, -0.357, 10165.512, 545.196, 52885.843 24/10/07,03:29:59,18,10,1, 11.9,1,1, -0.357, 10165.550, 545.184, 52885.813 24/10/07,03:29:59,19,10,1, 11.9,1,1, -0.357, 10165.559, 545.189, 52885.780 24/10/07,03:30:00,00,10,1, 11.9,1,1, -0.358, 10165.553, 545.189, 52885.780 24/10/07,03:30:00,01,10,1, 11.9,1,1, -0.358, 10165.619, 545.173, 52885.758 24/10/07,03:30:00,02,10,1, 11.9,1,1, -0.358, 10165.643, 545.095, 52885.475 24/10/07,03:30:00,03,10,1, 11.9,1,1, -0.358, 10165.662, 545.076, 52885.448 24/10/07,03:30:00,04,10,1, 11.9,1,1, -0.358, 10165.690, 545.075, 52885.486 24/10/07,03:30:00,05,10,1, 11.9,1,1, -0.358, 10165.746, 545.062, 52885.434 24/10/07,03:30:00,06,10,1, 11.9,1,1, -0.358, 10165.761, 545.067, 52885.406 24/10/07,03:30:00,07,10,1, 11.9,1,1, -0.358, 10165.778, 545.040, 52885.381 24/10/07,03:30:00,08,10,1, 11.9,1,1, -0.358, 10165.826, 545.030, 52885.366 24/10/07,03:30:00,09,10,1, 11.9,1,1, -0.358, 10165.833, 545.025, 52885.331 24/10/07,03:30:00,10,10,1, 11.9,1,1, -0.358, 10165.867, 545.021, 52885.333 24/10/07,03:30:00,11,10,1, 11.9,1,1, -0.358, 10165.904, 545.001, 52885.304 24/10/07,03:30:00,12,10,1, 11.9,1,1, -0.358, 10165.919, 544.995, 52885.290 24/10/07,03:30:00,13,10,1, 11.9,1,1, -0.358, 10165.954, 544.989, 52885.322 24/10/07,03:30:00,14,10,1, 11.9,1,1, -0.358, 10165.989, 544.968, 52885.251 24/10/07,03:30:00,15,10,1, 11.9,1,1, -0.358, 10165.994, 544.974, 52885.251 24/10/07,03:30:00,16,10,1, 11.9,1,1, -0.358, 10166.026, 544.951, 52885.231 24/10/07,03:30:00,17,10,1, 11.9,1,1, -0.358, 10166.075, 544.954, 52885.253 24/10/07,03:30:00,18,10,1, 11.9,1,1, -0.358, 10166.111, 544.962, 52885.229 24/10/07,03:30:00,19,10,1, 11.9,1,1, -0.358, 10166.103, 544.919, 52885.226 24/10/07,03:30:01,00,10,1, 11.9,1,1, -0.357, 10166.095, 544.919, 52885.226 24/10/07,03:30:01,01,10,1, 11.9,1,1, -0.357, 10166.169, 544.899, 52885.166 24/10/07,03:30:01,02,10,1, 11.9,1,1, -0.357, 10166.191, 544.886, 52885.172 24/10/07,03:30:01,03,10,1, 11.9,1,1, -0.357, 10166.215, 544.866, 52885.132 24/10/07,03:30:01,04,10,1, 11.9,1,1, -0.357, 10166.244, 544.872, 52885.133 24/10/07,03:30:01,05,10,1, 11.9,1,1, -0.357, 10166.285, 544.834, 52885.082 24/10/07,03:30:01,06,10,1, 11.9,1,1, -0.357, 10166.302, 544.849, 52885.100 24/10/07,03:30:01,07,10,1, 11.9,1,1, -0.357, 10166.310, 544.831, 52885.035 24/10/07,03:30:01,08,10,1, 11.9,1,1, -0.357, 10166.335, 544.790, 52885.059 24/10/07,03:30:01,09,10,1, 11.9,1,1, -0.357, 10166.371, 544.797, 52885.022 24/10/07,03:30:01,10,10,1, 11.9,1,1, -0.357, 10166.381, 544.776, 52884.970 24/10/07,03:30:01,11,10,1, 11.9,1,1, -0.357, 10166.408, 544.746, 52884.995 24/10/07,03:30:01,12,10,1, 11.9,1,1, -0.357, 10166.411, 544.736, 52884.922 24/10/07,03:30:01,13,10,1, 11.9,1,1, -0.357, 10166.463, 544.722, 52884.931 24/10/07,03:30:01,14,10,1, 11.9,1,1, -0.357, 10166.476, 544.721, 52884.911 24/10/07,03:30:01,15,10,1, 11.9,1,1, -0.357, 10166.493, 544.680, 52884.906 24/10/07,03:30:01,16,10,1, 11.9,1,1, -0.357, 10166.504, 544.691, 52884.886 24/10/07,03:30:01,17,10,1, 11.9,1,1, -0.357, 10166.537, 544.645, 52884.830 24/10/07,03:30:01,18,10,1, 11.9,1,1, -0.357, 10166.533, 544.645, 52884.802 24/10/07,03:30:01,19,10,1, 11.9,1,1, -0.357, 10166.594, 544.622, 52884.822 24/10/07,03:30:02,00,10,1, 11.9,1,1, -0.356, 10166.588, 544.622, 52884.822 24/10/07,03:30:02,01,10,1, 11.9,1,1, -0.356, 10166.606, 544.592, 52884.776 24/10/07,03:30:02,02,10,1, 11.9,1,1, -0.356, 10166.612, 544.593, 52884.726 24/10/07,03:30:02,03,10,1, 11.9,1,1, -0.356, 10166.667, 544.558, 52884.743 24/10/07,03:30:02,04,10,1, 11.9,1,1, -0.356, 10166.686, 544.531, 52884.692 24/10/07,03:30:02,05,10,1, 11.9,1,1, -0.356, 10166.703, 544.517, 52884.736 24/10/07,03:30:02,06,10,1, 11.9,1,1, -0.356, 10166.713, 544.491, 52884.659 24/10/07,03:30:02,07,10,1, 11.9,1,1, -0.356, 10166.747, 544.469, 52884.632 24/10/07,03:30:02,08,10,1, 11.9,1,1, -0.356, 10166.747, 544.471, 52884.608 24/10/07,03:30:02,09,10,1, 11.9,1,1, -0.356, 10166.781, 544.450, 52884.595 24/10/07,03:30:02,10,10,1, 11.9,1,1, -0.356, 10166.792, 544.432, 52884.576 24/10/07,03:30:02,11,10,1, 11.9,1,1, -0.356, 10166.805, 544.369, 52884.560 24/10/07,03:30:02,12,10,1, 11.9,1,1, -0.356, 10166.817, 544.408, 52884.516 24/10/07,03:30:02,13,10,1, 11.9,1,1, -0.356, 10166.816, 544.361, 52884.581 24/10/07,03:30:02,14,10,1, 11.9,1,1, -0.356, 10166.836, 544.337, 52884.503 24/10/07,03:30:02,15,10,1, 11.9,1,1, -0.356, 10166.874, 544.315, 52884.465 24/10/07,03:30:02,16,10,1, 11.9,1,1, -0.356, 10166.885, 544.309, 52884.421 24/10/07,03:30:02,17,10,1, 11.9,1,1, -0.356, 10166.909, 544.272, 52884.450 24/10/07,03:30:02,18,10,1, 11.9,1,1, -0.356, 10166.922, 544.280, 52884.512 24/10/07,03:30:02,19,10,1, 11.9,1,1, -0.356, 10166.912, 544.233, 52884.441 24/10/07,03:30:03,00,10,1, 11.9,1,1, -0.356, 10166.905, 544.233, 52884.441 24/10/07,03:30:03,01,10,1, 11.9,1,1, -0.356, 10166.943, 544.217, 52884.281 24/10/07,03:30:03,02,10,1, 11.9,1,1, -0.356, 10166.990, 544.168, 52884.271 24/10/07,03:30:03,03,10,1, 11.9,1,1, -0.356, 10166.986, 544.158, 52884.234 24/10/07,03:30:03,04,10,1, 11.9,1,1, -0.356, 10167.019, 544.147, 52884.279 24/10/07,03:30:03,05,10,1, 11.9,1,1, -0.356, 10166.993, 544.106, 52884.236 24/10/07,03:30:03,06,10,1, 11.9,1,1, -0.356, 10167.009, 544.071, 52884.164 24/10/07,03:30:03,07,10,1, 11.9,1,1, -0.356, 10167.050, 544.063, 52884.161 24/10/07,03:30:03,08,10,1, 11.9,1,1, -0.356, 10167.063, 544.028, 52884.230 24/10/07,03:30:03,09,10,1, 11.9,1,1, -0.356, 10167.056, 544.009, 52884.133 24/10/07,03:30:03,10,10,1, 11.9,1,1, -0.356, 10167.064, 544.002, 52884.175 24/10/07,03:30:03,11,10,1, 11.9,1,1, -0.356, 10167.096, 543.985, 52884.151 24/10/07,03:30:03,12,10,1, 11.9,1,1, -0.356, 10167.103, 543.957, 52884.099 24/10/07,03:30:03,13,10,1, 11.9,1,1, -0.356, 10167.104, 543.918, 52884.037 24/10/07,03:30:03,14,10,1, 11.9,1,1, -0.356, 10167.136, 543.906, 52884.120 24/10/07,03:30:03,15,10,1, 11.9,1,1, -0.356, 10167.122, 543.880, 52884.036 24/10/07,03:30:03,16,10,1, 11.9,1,1, -0.356, 10167.140, 543.825, 52883.989 24/10/07,03:30:03,17,10,1, 11.9,1,1, -0.356, 10167.162, 543.832, 52883.993 24/10/07,03:30:03,18,10,1, 11.9,1,1, -0.356, 10167.193, 543.798, 52883.977 24/10/07,03:30:03,19,10,1, 11.9,1,1, -0.356, 10167.202, 543.781, 52883.957 24/10/07,03:30:04,00,10,1, 11.9,1,1, -0.356, 10167.197, 543.781, 52883.957 24/10/07,03:30:04,01,10,1, 11.9,1,1, -0.356, 10167.201, 543.737, 52883.889 24/10/07,03:30:04,02,10,1, 11.9,1,1, -0.356, 10167.211, 543.717, 52883.903 24/10/07,03:30:04,03,10,1, 11.9,1,1, -0.356, 10167.223, 543.713, 52883.890 24/10/07,03:30:04,04,10,1, 11.9,1,1, -0.356, 10167.220, 543.673, 52883.807 24/10/07,03:30:04,05,10,1, 11.9,1,1, -0.356, 10167.232, 543.634, 52883.814 24/10/07,03:30:04,06,10,1, 11.9,1,1, -0.356, 10167.251, 543.614, 52883.814 24/10/07,03:30:04,07,10,1, 11.9,1,1, -0.356, 10167.222, 543.596, 52883.671 24/10/07,03:30:04,08,10,1, 11.9,1,1, -0.356, 10167.301, 543.565, 52883.811 24/10/07,03:30:04,09,10,1, 11.9,1,1, -0.356, 10167.302, 543.537, 52883.730 24/10/07,03:30:04,10,10,1, 11.9,1,1, -0.356, 10167.318, 543.523, 52883.691 24/10/07,03:30:04,11,10,1, 11.9,1,1, -0.356, 10167.339, 543.478, 52883.722 24/10/07,03:30:04,12,10,1, 11.9,1,1, -0.356, 10167.306, 543.450, 52883.703 24/10/07,03:30:04,13,10,1, 11.9,1,1, -0.356, 10167.323, 543.461, 52883.680 24/10/07,03:30:04,14,10,1, 11.9,1,1, -0.356, 10167.324, 543.419, 52883.642 24/10/07,03:30:04,15,10,1, 11.9,1,1, -0.356, 10167.328, 543.376, 52883.639 24/10/07,03:30:04,16,10,1, 11.9,1,1, -0.356, 10167.336, 543.350, 52883.614 24/10/07,03:30:04,17,10,1, 11.9,1,1, -0.356, 10167.364, 543.322, 52883.628 24/10/07,03:30:04,18,10,1, 11.9,1,1, -0.356, 10167.353, 543.321, 52883.577 24/10/07,03:30:04,19,10,1, 11.9,1,1, -0.356, 10167.387, 543.288, 52883.559 24/10/07,03:30:05,00,10,1, 11.9,1,1, -0.356, 10167.381, 543.288, 52883.559 24/10/07,03:30:05,01,10,1, 11.9,1,1, -0.356, 10167.380, 543.237, 52883.507 24/10/07,03:30:05,02,10,1, 11.9,1,1, -0.356, 10167.402, 543.232, 52883.501 24/10/07,03:30:05,03,10,1, 11.9,1,1, -0.356, 10167.393, 543.209, 52883.481 24/10/07,03:30:05,04,10,1, 11.9,1,1, -0.356, 10167.413, 543.198, 52883.449 24/10/07,03:30:05,05,10,1, 11.9,1,1, -0.356, 10167.421, 543.161, 52883.437 24/10/07,03:30:05,06,10,1, 11.9,1,1, -0.356, 10167.421, 543.135, 52883.408 24/10/07,03:30:05,07,10,1, 11.9,1,1, -0.356, 10167.445, 543.113, 52883.357 24/10/07,03:30:05,08,10,1, 11.9,1,1, -0.356, 10167.444, 543.107, 52883.392 24/10/07,03:30:05,09,10,1, 11.9,1,1, -0.356, 10167.451, 543.095, 52883.374 24/10/07,03:30:05,10,10,1, 11.9,1,1, -0.356, 10167.472, 543.074, 52883.343 24/10/07,03:30:05,11,10,1, 11.9,1,1, -0.356, 10167.463, 543.051, 52883.323 24/10/07,03:30:05,12,10,1, 11.9,1,1, -0.356, 10167.471, 543.050, 52883.302 24/10/07,03:30:05,13,10,1, 11.9,1,1, -0.356, 10167.476, 543.018, 52883.265 24/10/07,03:30:05,14,10,1, 11.9,1,1, -0.356, 10167.481, 543.010, 52883.259 24/10/07,03:30:05,15,10,1, 11.9,1,1, -0.356, 10167.473, 542.964, 52883.213 24/10/07,03:30:05,16,10,1, 11.9,1,1, -0.356, 10167.499, 542.967, 52883.230 24/10/07,03:30:05,17,10,1, 11.9,1,1, -0.356, 10167.509, 542.948, 52883.201 24/10/07,03:30:05,18,10,1, 11.9,1,1, -0.356, 10167.511, 542.920, 52883.189 24/10/07,03:30:05,19,10,1, 11.9,1,1, -0.356, 10167.504, 542.907, 52883.178 24/10/07,03:30:06,00,10,1, 12.0,1,1, -0.352, 10167.497, 542.907, 52883.178 24/10/07,03:30:06,01,10,1, 12.0,1,1, -0.352, 10167.543, 542.872, 52883.151 24/10/07,03:30:06,02,10,1, 12.0,1,1, -0.352, 10167.562, 542.840, 52883.140 24/10/07,03:30:06,03,10,1, 12.0,1,1, -0.352, 10167.562, 542.850, 52883.099 24/10/07,03:30:06,04,10,1, 12.0,1,1, -0.352, 10167.563, 542.810, 52883.076 24/10/07,03:30:06,05,10,1, 12.0,1,1, -0.352, 10167.567, 542.806, 52883.031 24/10/07,03:30:06,06,10,1, 12.0,1,1, -0.352, 10167.583, 542.780, 52883.060 24/10/07,03:30:06,07,10,1, 12.0,1,1, -0.352, 10167.598, 542.729, 52883.011 24/10/07,03:30:06,08,10,1, 12.0,1,1, -0.352, 10167.598, 542.750, 52883.004 24/10/07,03:30:06,09,10,1, 12.0,1,1, -0.352, 10167.608, 542.719, 52882.992 24/10/07,03:30:06,10,10,1, 12.0,1,1, -0.352, 10167.606, 542.693, 52883.009 24/10/07,03:30:06,11,10,1, 12.0,1,1, -0.352, 10167.625, 542.684, 52883.011 24/10/07,03:30:06,12,10,1, 12.0,1,1, -0.352, 10167.645, 542.680, 52882.992 24/10/07,03:30:06,13,10,1, 12.0,1,1, -0.352, 10167.644, 542.672, 52882.975 24/10/07,03:30:06,14,10,1, 12.0,1,1, -0.352, 10167.641, 542.629, 52882.939 24/10/07,03:30:06,15,10,1, 12.0,1,1, -0.352, 10167.669, 542.651, 52882.936 24/10/07,03:30:06,16,10,1, 12.0,1,1, -0.352, 10167.667, 542.623, 52882.917 24/10/07,03:30:06,17,10,1, 12.0,1,1, -0.352, 10167.678, 542.598, 52882.966 24/10/07,03:30:06,18,10,1, 12.0,1,1, -0.352, 10167.689, 542.588, 52882.868 24/10/07,03:30:06,19,10,1, 12.0,1,1, -0.352, 10167.702, 542.583, 52882.871 24/10/07,03:30:07,00,10,1, 11.9,1,1, -0.362, 10167.698, 542.583, 52882.871 24/10/07,03:30:07,01,10,1, 11.9,1,1, -0.362, 10167.702, 542.536, 52882.845 24/10/07,03:30:07,02,10,1, 11.9,1,1, -0.362, 10167.759, 542.555, 52882.826 24/10/07,03:30:07,03,10,1, 11.9,1,1, -0.362, 10167.729, 542.509, 52882.801 24/10/07,03:30:07,04,10,1, 11.9,1,1, -0.362, 10167.739, 542.490, 52882.793 24/10/07,03:30:07,05,10,1, 11.9,1,1, -0.362, 10167.761, 542.483, 52882.738 24/10/07,03:30:07,06,10,1, 11.9,1,1, -0.362, 10167.782, 542.466, 52882.805 24/10/07,03:30:07,07,10,1, 11.9,1,1, -0.362, 10167.757, 542.449, 52882.849 24/10/07,03:30:07,08,10,1, 11.9,1,1, -0.362, 10167.778, 542.441, 52882.728 24/10/07,03:30:07,09,10,1, 11.9,1,1, -0.362, 10167.773, 542.420, 52882.710 24/10/07,03:30:07,10,10,1, 11.9,1,1, -0.362, 10167.807, 542.416, 52882.701 24/10/07,03:30:07,11,10,1, 11.9,1,1, -0.362, 10167.805, 542.381, 52882.723 24/10/07,03:30:07,12,10,1, 11.9,1,1, -0.362, 10167.817, 542.364, 52882.695 24/10/07,03:30:07,13,10,1, 11.9,1,1, -0.362, 10167.840, 542.323, 52882.687 24/10/07,03:30:07,14,10,1, 11.9,1,1, -0.362, 10167.849, 542.337, 52882.634 24/10/07,03:30:07,15,10,1, 11.9,1,1, -0.362, 10167.839, 542.289, 52882.640 24/10/07,03:30:07,16,10,1, 11.9,1,1, -0.362, 10167.862, 542.279, 52882.630 24/10/07,03:30:07,17,10,1, 11.9,1,1, -0.362, 10167.863, 542.284, 52882.624 24/10/07,03:30:07,18,10,1, 11.9,1,1, -0.362, 10167.875, 542.278, 52882.602 24/10/07,03:30:07,19,10,1, 11.9,1,1, -0.362, 10167.883, 542.212, 52882.573 24/10/07,03:30:08,00,10,1, 11.9,1,1, -0.356, 10167.881, 542.212, 52882.573 24/10/07,03:30:08,01,10,1, 11.9,1,1, -0.356, 10167.895, 542.203, 52882.550 24/10/07,03:30:08,02,10,1, 11.9,1,1, -0.356, 10167.924, 542.186, 52882.527 24/10/07,03:30:08,03,10,1, 11.9,1,1, -0.356, 10167.903, 542.155, 52882.498 24/10/07,03:30:08,04,10,1, 11.9,1,1, -0.356, 10167.883, 542.143, 52882.502 24/10/07,03:30:08,05,10,1, 11.9,1,1, -0.356, 10167.921, 542.159, 52882.519 24/10/07,03:30:08,06,10,1, 11.9,1,1, -0.356, 10167.910, 542.151, 52882.478 24/10/07,03:30:08,07,10,1, 11.9,1,1, -0.356, 10167.923, 542.122, 52882.465 24/10/07,03:30:08,08,10,1, 11.9,1,1, -0.356, 10167.956, 542.102, 52882.456 24/10/07,03:30:08,09,10,1, 11.9,1,1, -0.356, 10167.943, 542.092, 52882.420 24/10/07,03:30:08,10,10,1, 11.9,1,1, -0.356, 10167.946, 542.073, 52882.424 24/10/07,03:30:08,11,10,1, 11.9,1,1, -0.356, 10167.972, 542.051, 52882.402 24/10/07,03:30:08,12,10,1, 11.9,1,1, -0.356, 10167.966, 542.040, 52882.397 24/10/07,03:30:08,13,10,1, 11.9,1,1, -0.356, 10167.966, 542.023, 52882.380 24/10/07,03:30:08,14,10,1, 11.9,1,1, -0.356, 10167.983, 541.992, 52882.395 24/10/07,03:30:08,15,10,1, 11.9,1,1, -0.356, 10167.982, 541.973, 52882.358 24/10/07,03:30:08,16,10,1, 11.9,1,1, -0.356, 10168.001, 541.980, 52882.314 24/10/07,03:30:08,17,10,1, 11.9,1,1, -0.356, 10168.002, 541.984, 52882.336 24/10/07,03:30:08,18,10,1, 11.9,1,1, -0.356, 10168.016, 541.962, 52882.337 24/10/07,03:30:08,19,10,1, 11.9,1,1, -0.356, 10168.005, 541.929, 52882.288 24/10/07,03:30:09,00,10,1, 11.8,1,1, -0.363, 10167.998, 541.929, 52882.288 24/10/07,03:30:09,01,10,1, 11.8,1,1, -0.363, 10168.015, 541.877, 52882.283 24/10/07,03:30:09,02,10,1, 11.8,1,1, -0.363, 10168.022, 541.859, 52882.246 24/10/07,03:30:09,03,10,1, 11.8,1,1, -0.363, 10168.041, 541.833, 52882.240 24/10/07,03:30:09,04,10,1, 11.8,1,1, -0.363, 10168.054, 541.818, 52882.257 24/10/07,03:30:09,05,10,1, 11.8,1,1, -0.363, 10168.031, 541.807, 52882.224 24/10/07,03:30:09,06,10,1, 11.8,1,1, -0.363, 10168.052, 541.791, 52882.187 24/10/07,03:30:09,07,10,1, 11.8,1,1, -0.363, 10168.069, 541.769, 52882.168 24/10/07,03:30:09,08,10,1, 11.8,1,1, -0.363, 10168.061, 541.748, 52882.166 24/10/07,03:30:09,09,10,1, 11.8,1,1, -0.363, 10168.053, 541.710, 52882.157 24/10/07,03:30:09,10,10,1, 11.8,1,1, -0.363, 10168.052, 541.709, 52882.138 24/10/07,03:30:09,11,10,1, 11.8,1,1, -0.363, 10168.063, 541.667, 52882.118 24/10/07,03:30:09,12,10,1, 11.8,1,1, -0.363, 10168.099, 541.680, 52882.142 24/10/07,03:30:09,13,10,1, 11.8,1,1, -0.363, 10168.086, 541.651, 52882.102 24/10/07,03:30:09,14,10,1, 11.8,1,1, -0.363, 10168.054, 541.630, 52882.103 24/10/07,03:30:09,15,10,1, 11.8,1,1, -0.363, 10168.093, 541.637, 52882.071 24/10/07,03:30:09,16,10,1, 11.8,1,1, -0.363, 10168.079, 541.612, 52882.113 24/10/07,03:30:09,17,10,1, 11.8,1,1, -0.363, 10168.057, 541.573, 52882.048 24/10/07,03:30:09,18,10,1, 11.8,1,1, -0.363, 10168.075, 541.559, 52882.058 24/10/07,03:30:09,19,10,1, 11.8,1,1, -0.363, 10168.082, 541.557, 52882.019 24/10/07,03:30:10,00,10,1, 11.9,1,1, -0.357, 10168.082, 541.557, 52882.019 24/10/07,03:30:10,01,10,1, 11.9,1,1, -0.357, 10168.081, 541.522, 52882.001 24/10/07,03:30:10,02,10,1, 11.9,1,1, -0.357, 10168.081, 541.478, 52882.004 24/10/07,03:30:10,03,10,1, 11.9,1,1, -0.357, 10168.072, 541.462, 52881.998 24/10/07,03:30:10,04,10,1, 11.9,1,1, -0.357, 10168.063, 541.446, 52881.959 24/10/07,03:30:10,05,10,1, 11.9,1,1, -0.357, 10168.076, 541.418, 52881.950 24/10/07,03:30:10,06,10,1, 11.9,1,1, -0.357, 10168.069, 541.397, 52881.962 24/10/07,03:30:10,07,10,1, 11.9,1,1, -0.357, 10168.071, 541.391, 52881.940 24/10/07,03:30:10,08,10,1, 11.9,1,1, -0.357, 10168.067, 541.348, 52881.936 24/10/07,03:30:10,09,10,1, 11.9,1,1, -0.357, 10168.070, 541.321, 52881.877 24/10/07,03:30:10,10,10,1, 11.9,1,1, -0.357, 10168.088, 541.337, 52881.928 24/10/07,03:30:10,11,10,1, 11.9,1,1, -0.357, 10168.097, 541.302, 52881.864 24/10/07,03:30:10,12,10,1, 11.9,1,1, -0.357, 10168.091, 541.283, 52881.854 24/10/07,03:30:10,13,10,1, 11.9,1,1, -0.357, 10168.090, 541.266, 52881.848 24/10/07,03:30:10,14,10,1, 11.9,1,1, -0.357, 10168.077, 541.236, 52881.834 24/10/07,03:30:10,15,10,1, 11.9,1,1, -0.357, 10168.091, 541.232, 52881.816 24/10/07,03:30:10,16,10,1, 11.9,1,1, -0.357, 10168.080, 541.220, 52881.795 24/10/07,03:30:10,17,10,1, 11.9,1,1, -0.357, 10168.099, 541.196, 52881.872 24/10/07,03:30:10,18,10,1, 11.9,1,1, -0.357, 10168.078, 541.182, 52881.842 24/10/07,03:30:10,19,10,1, 11.9,1,1, -0.357, 10168.078, 541.161, 52881.792 24/10/07,03:30:11,00,10,1, 11.9,1,1, -0.355, 10168.073, 541.161, 52881.792 24/10/07,03:30:11,01,10,1, 11.9,1,1, -0.355, 10168.090, 541.131, 52881.720 24/10/07,03:30:11,02,10,1, 11.9,1,1, -0.355, 10168.094, 541.121, 52881.726 24/10/07,03:30:11,03,10,1, 11.9,1,1, -0.355, 10168.104, 541.062, 52881.722 24/10/07,03:30:11,04,10,1, 11.9,1,1, -0.355, 10168.107, 541.067, 52881.731 24/10/07,03:30:11,05,10,1, 11.9,1,1, -0.355, 10168.109, 541.050, 52881.704 24/10/07,03:30:11,06,10,1, 11.9,1,1, -0.355, 10168.083, 541.050, 52881.698 24/10/07,03:30:11,07,10,1, 11.9,1,1, -0.355, 10168.102, 541.023, 52881.676 24/10/07,03:30:11,08,10,1, 11.9,1,1, -0.355, 10168.100, 541.005, 52881.645 24/10/07,03:30:11,09,10,1, 11.9,1,1, -0.355, 10168.113, 540.996, 52881.653 24/10/07,03:30:11,10,10,1, 11.9,1,1, -0.355, 10168.097, 540.990, 52881.593 24/10/07,03:30:11,11,10,1, 11.9,1,1, -0.355, 10168.117, 540.959, 52881.583 24/10/07,03:30:11,12,10,1, 11.9,1,1, -0.355, 10168.128, 540.951, 52881.615 24/10/07,03:30:11,13,10,1, 11.9,1,1, -0.355, 10168.105, 540.945, 52881.564 24/10/07,03:30:11,14,10,1, 11.9,1,1, -0.355, 10168.098, 540.896, 52881.554 24/10/07,03:30:11,15,10,1, 11.9,1,1, -0.355, 10168.108, 540.898, 52881.575 24/10/07,03:30:11,16,10,1, 11.9,1,1, -0.355, 10168.119, 540.899, 52881.559 24/10/07,03:30:11,17,10,1, 11.9,1,1, -0.355, 10168.129, 540.868, 52881.528 24/10/07,03:30:11,18,10,1, 11.9,1,1, -0.355, 10168.111, 540.857, 52881.541 24/10/07,03:30:11,19,10,1, 11.9,1,1, -0.355, 10168.131, 540.854, 52881.522 24/10/07,03:30:12,00,10,1, 12.0,1,1, -0.357, 10168.123, 540.854, 52881.522 24/10/07,03:30:12,01,10,1, 12.0,1,1, -0.357, 10168.164, 540.820, 52881.496 24/10/07,03:30:12,02,10,1, 12.0,1,1, -0.357, 10168.156, 540.801, 52881.458 24/10/07,03:30:12,03,10,1, 12.0,1,1, -0.357, 10168.139, 540.761, 52881.475 24/10/07,03:30:12,04,10,1, 12.0,1,1, -0.357, 10168.197, 540.784, 52881.471 24/10/07,03:30:12,05,10,1, 12.0,1,1, -0.357, 10168.170, 540.762, 52881.461 24/10/07,03:30:12,06,10,1, 12.0,1,1, -0.357, 10168.181, 540.757, 52881.471 24/10/07,03:30:12,07,10,1, 12.0,1,1, -0.357, 10168.191, 540.719, 52881.412 24/10/07,03:30:12,08,10,1, 12.0,1,1, -0.357, 10168.186, 540.723, 52881.441 24/10/07,03:30:12,09,10,1, 12.0,1,1, -0.357, 10168.186, 540.643, 52881.389 24/10/07,03:30:12,10,10,1, 12.0,1,1, -0.357, 10168.221, 540.677, 52881.423 24/10/07,03:30:12,11,10,1, 12.0,1,1, -0.357, 10168.233, 540.643, 52881.413 24/10/07,03:30:12,12,10,1, 12.0,1,1, -0.357, 10168.255, 540.655, 52881.400 24/10/07,03:30:12,13,10,1, 12.0,1,1, -0.357, 10168.268, 540.650, 52881.360 24/10/07,03:30:12,14,10,1, 12.0,1,1, -0.357, 10168.265, 540.625, 52881.393 24/10/07,03:30:12,15,10,1, 12.0,1,1, -0.357, 10168.284, 540.575, 52881.371 24/10/07,03:30:12,16,10,1, 12.0,1,1, -0.357, 10168.270, 540.563, 52881.303 24/10/07,03:30:12,17,10,1, 12.0,1,1, -0.357, 10168.310, 540.544, 52881.311 24/10/07,03:30:12,18,10,1, 12.0,1,1, -0.357, 10168.325, 540.545, 52881.308 24/10/07,03:30:12,19,10,1, 12.0,1,1, -0.357, 10168.333, 540.556, 52881.266 24/10/07,03:30:13,00,10,1, 11.9,1,1, -0.357, 10168.332, 540.556, 52881.266 24/10/07,03:30:13,01,10,1, 11.9,1,1, -0.357, 10168.354, 540.501, 52881.252 24/10/07,03:30:13,02,10,1, 11.9,1,1, -0.357, 10168.381, 540.498, 52881.294 24/10/07,03:30:13,03,10,1, 11.9,1,1, -0.357, 10168.381, 540.493, 52881.247 24/10/07,03:30:13,04,10,1, 11.9,1,1, -0.357, 10168.418, 540.490, 52881.301 24/10/07,03:30:13,05,10,1, 11.9,1,1, -0.357, 10168.407, 540.452, 52881.258 24/10/07,03:30:13,06,10,1, 11.9,1,1, -0.357, 10168.447, 540.424, 52881.206 24/10/07,03:30:13,07,10,1, 11.9,1,1, -0.357, 10168.472, 540.417, 52881.259 24/10/07,03:30:13,08,10,1, 11.9,1,1, -0.357, 10168.460, 540.419, 52881.209 24/10/07,03:30:13,09,10,1, 11.9,1,1, -0.357, 10168.470, 540.398, 52881.174 24/10/07,03:30:13,10,10,1, 11.9,1,1, -0.357, 10168.500, 540.382, 52881.180 24/10/07,03:30:13,11,10,1, 11.9,1,1, -0.357, 10168.511, 540.359, 52881.167 24/10/07,03:30:13,12,10,1, 11.9,1,1, -0.357, 10168.536, 540.351, 52881.173 24/10/07,03:30:13,13,10,1, 11.9,1,1, -0.357, 10168.569, 540.348, 52881.184 24/10/07,03:30:13,14,10,1, 11.9,1,1, -0.357, 10168.569, 540.317, 52881.169 24/10/07,03:30:13,15,10,1, 11.9,1,1, -0.357, 10168.588, 540.316, 52881.141 24/10/07,03:30:13,16,10,1, 11.9,1,1, -0.357, 10168.587, 540.268, 52881.126 24/10/07,03:30:13,17,10,1, 11.9,1,1, -0.357, 10168.625, 540.261, 52881.122 24/10/07,03:30:13,18,10,1, 11.9,1,1, -0.357, 10168.624, 540.249, 52881.113 24/10/07,03:30:13,19,10,1, 11.9,1,1, -0.357, 10168.628, 540.228, 52881.136 24/10/07,03:30:14,00,10,1, 11.9,1,1, -0.360, 10168.624, 540.228, 52881.136 24/10/07,03:30:14,01,10,1, 11.9,1,1, -0.360, 10168.667, 540.213, 52881.088 24/10/07,03:30:14,02,10,1, 11.9,1,1, -0.360, 10168.688, 540.174, 52881.101 24/10/07,03:30:14,03,10,1, 11.9,1,1, -0.360, 10168.708, 540.200, 52881.140 24/10/07,03:30:14,04,10,1, 11.9,1,1, -0.360, 10168.725, 540.181, 52881.087 24/10/07,03:30:14,05,10,1, 11.9,1,1, -0.360, 10168.738, 540.186, 52881.101 24/10/07,03:30:14,06,10,1, 11.9,1,1, -0.360, 10168.737, 540.153, 52881.060 24/10/07,03:30:14,07,10,1, 11.9,1,1, -0.360, 10168.757, 540.156, 52881.082 24/10/07,03:30:14,08,10,1, 11.9,1,1, -0.360, 10168.813, 540.153, 52881.025 24/10/07,03:30:14,09,10,1, 11.9,1,1, -0.360, 10168.795, 540.104, 52881.023 24/10/07,03:30:14,10,10,1, 11.9,1,1, -0.360, 10168.795, 540.115, 52881.000 24/10/07,03:30:14,11,10,1, 11.9,1,1, -0.360, 10168.821, 540.109, 52880.974 24/10/07,03:30:14,12,10,1, 11.9,1,1, -0.360, 10168.848, 540.080, 52880.980 24/10/07,03:30:14,13,10,1, 11.9,1,1, -0.360, 10168.848, 540.078, 52881.023 24/10/07,03:30:14,14,10,1, 11.9,1,1, -0.360, 10168.852, 540.046, 52880.994 24/10/07,03:30:14,15,10,1, 11.9,1,1, -0.360, 10168.891, 540.087, 52880.988 24/10/07,03:30:14,16,10,1, 11.9,1,1, -0.360, 10168.899, 540.046, 52880.971 24/10/07,03:30:14,17,10,1, 11.9,1,1, -0.360, 10168.910, 540.067, 52881.018 24/10/07,03:30:14,18,10,1, 11.9,1,1, -0.360, 10168.938, 540.023, 52880.975 24/10/07,03:30:14,19,10,1, 11.9,1,1, -0.360, 10168.956, 540.011, 52880.944 24/10/07,03:30:15,00,10,1, 11.9,1,1, -0.359, 10168.949, 540.011, 52880.944 24/10/07,03:30:15,01,10,1, 11.9,1,1, -0.359, 10168.940, 540.006, 52880.971 24/10/07,03:30:15,02,10,1, 11.9,1,1, -0.359, 10168.972, 539.986, 52881.001 24/10/07,03:30:15,03,10,1, 11.9,1,1, -0.359, 10169.005, 539.988, 52880.953 24/10/07,03:30:15,04,10,1, 11.9,1,1, -0.359, 10169.012, 539.960, 52880.899 24/10/07,03:30:15,05,10,1, 11.9,1,1, -0.359, 10169.003, 539.960, 52880.897 24/10/07,03:30:15,06,10,1, 11.9,1,1, -0.359, 10169.053, 539.946, 52880.862 24/10/07,03:30:15,07,10,1, 11.9,1,1, -0.359, 10169.083, 539.929, 52880.878 24/10/07,03:30:15,08,10,1, 11.9,1,1, -0.359, 10169.089, 539.938, 52880.897 24/10/07,03:30:15,09,10,1, 11.9,1,1, -0.359, 10169.068, 539.916, 52880.878 24/10/07,03:30:15,10,10,1, 11.9,1,1, -0.359, 10169.112, 539.916, 52880.824 24/10/07,03:30:15,11,10,1, 11.9,1,1, -0.359, 10169.113, 539.881, 52880.867 24/10/07,03:30:15,12,10,1, 11.9,1,1, -0.359, 10169.140, 539.899, 52880.817 24/10/07,03:30:15,13,10,1, 11.9,1,1, -0.359, 10169.128, 539.865, 52880.772 24/10/07,03:30:15,14,10,1, 11.9,1,1, -0.359, 10169.163, 539.850, 52880.782 24/10/07,03:30:15,15,10,1, 11.9,1,1, -0.359, 10169.170, 539.871, 52880.819 24/10/07,03:30:15,16,10,1, 11.9,1,1, -0.359, 10169.177, 539.812, 52880.758 24/10/07,03:30:15,17,10,1, 11.9,1,1, -0.359, 10169.203, 539.824, 52880.811 24/10/07,03:30:15,18,10,1, 11.9,1,1, -0.359, 10169.223, 539.815, 52880.762 24/10/07,03:30:15,19,10,1, 11.9,1,1, -0.359, 10169.232, 539.801, 52880.714 24/10/07,03:30:16,00,10,1, 11.9,1,1, -0.355, 10169.225, 539.801, 52880.714 24/10/07,03:30:16,01,10,1, 11.9,1,1, -0.355, 10169.240, 539.777, 52880.749 24/10/07,03:30:16,02,10,1, 11.9,1,1, -0.355, 10169.267, 539.757, 52880.706 24/10/07,03:30:16,03,10,1, 11.9,1,1, -0.355, 10169.287, 539.750, 52880.680 24/10/07,03:30:16,04,10,1, 11.9,1,1, -0.355, 10169.288, 539.736, 52880.673 24/10/07,03:30:16,05,10,1, 11.9,1,1, -0.355, 10169.312, 539.716, 52880.682 24/10/07,03:30:16,06,10,1, 11.9,1,1, -0.355, 10169.325, 539.715, 52880.682 24/10/07,03:30:16,07,10,1, 11.9,1,1, -0.355, 10169.345, 539.685, 52880.685 24/10/07,03:30:16,08,10,1, 11.9,1,1, -0.355, 10169.355, 539.677, 52880.681 24/10/07,03:30:16,09,10,1, 11.9,1,1, -0.355, 10169.365, 539.662, 52880.655 24/10/07,03:30:16,10,10,1, 11.9,1,1, -0.355, 10169.351, 539.666, 52880.637 24/10/07,03:30:16,11,10,1, 11.9,1,1, -0.355, 10169.361, 539.632, 52880.622 24/10/07,03:30:16,12,10,1, 11.9,1,1, -0.355, 10169.403, 539.612, 52880.588 24/10/07,03:30:16,13,10,1, 11.9,1,1, -0.355, 10169.408, 539.592, 52880.608 24/10/07,03:30:16,14,10,1, 11.9,1,1, -0.355, 10169.446, 539.584, 52880.578 24/10/07,03:30:16,15,10,1, 11.9,1,1, -0.355, 10169.436, 539.571, 52880.571 24/10/07,03:30:16,16,10,1, 11.9,1,1, -0.355, 10169.432, 539.509, 52880.567 24/10/07,03:30:16,17,10,1, 11.9,1,1, -0.355, 10169.455, 539.506, 52880.574 24/10/07,03:30:16,18,10,1, 11.9,1,1, -0.355, 10169.456, 539.504, 52880.541 24/10/07,03:30:16,19,10,1, 11.9,1,1, -0.355, 10169.470, 539.474, 52880.508 24/10/07,03:30:17,00,10,1, 11.9,1,1, -0.359, 10169.467, 539.474, 52880.508 24/10/07,03:30:17,01,10,1, 11.9,1,1, -0.359, 10169.519, 539.449, 52880.547 24/10/07,03:30:17,02,10,1, 11.9,1,1, -0.359, 10169.510, 539.381, 52880.495 24/10/07,03:30:17,03,10,1, 11.9,1,1, -0.359, 10169.513, 539.395, 52880.509 24/10/07,03:30:17,04,10,1, 11.9,1,1, -0.359, 10169.520, 539.337, 52880.446 24/10/07,03:30:17,05,10,1, 11.9,1,1, -0.359, 10169.537, 539.347, 52880.459 24/10/07,03:30:17,06,10,1, 11.9,1,1, -0.359, 10169.550, 539.312, 52880.427 24/10/07,03:30:17,07,10,1, 11.9,1,1, -0.359, 10169.545, 539.271, 52880.422 24/10/07,03:30:17,08,10,1, 11.9,1,1, -0.359, 10169.548, 539.273, 52880.406 24/10/07,03:30:17,09,10,1, 11.9,1,1, -0.359, 10169.585, 539.226, 52880.397 24/10/07,03:30:17,10,10,1, 11.9,1,1, -0.359, 10169.572, 539.227, 52880.398 24/10/07,03:30:17,11,10,1, 11.9,1,1, -0.359, 10169.567, 539.203, 52880.415 24/10/07,03:30:17,12,10,1, 11.9,1,1, -0.359, 10169.593, 539.192, 52880.359 24/10/07,03:30:17,13,10,1, 11.9,1,1, -0.359, 10169.607, 539.161, 52880.328 24/10/07,03:30:17,14,10,1, 11.9,1,1, -0.359, 10169.625, 539.138, 52880.331 24/10/07,03:30:17,15,10,1, 11.9,1,1, -0.359, 10169.600, 539.109, 52880.336 24/10/07,03:30:17,16,10,1, 11.9,1,1, -0.359, 10169.604, 539.072, 52880.271 24/10/07,03:30:17,17,10,1, 11.9,1,1, -0.359, 10169.594, 539.053, 52880.300 24/10/07,03:30:17,18,10,1, 11.9,1,1, -0.359, 10169.619, 539.035, 52880.276 24/10/07,03:30:17,19,10,1, 11.9,1,1, -0.359, 10169.617, 539.021, 52880.310 24/10/07,03:30:18,00,10,1, 11.9,1,1, -0.357, 10169.617, 539.021, 52880.310 24/10/07,03:30:18,01,10,1, 11.9,1,1, -0.357, 10169.631, 538.956, 52880.222 24/10/07,03:30:18,02,10,1, 11.9,1,1, -0.357, 10169.636, 538.903, 52880.209 24/10/07,03:30:18,03,10,1, 11.9,1,1, -0.357, 10169.670, 538.893, 52880.204 24/10/07,03:30:18,04,10,1, 11.9,1,1, -0.357, 10169.647, 538.841, 52880.183 24/10/07,03:30:18,05,10,1, 11.9,1,1, -0.357, 10169.660, 538.854, 52880.157 24/10/07,03:30:18,06,10,1, 11.9,1,1, -0.357, 10169.663, 538.805, 52880.142 24/10/07,03:30:18,07,10,1, 11.9,1,1, -0.357, 10169.684, 538.773, 52880.150 24/10/07,03:30:18,08,10,1, 11.9,1,1, -0.357, 10169.670, 538.755, 52880.118 24/10/07,03:30:18,09,10,1, 11.9,1,1, -0.357, 10169.688, 538.748, 52880.090 24/10/07,03:30:18,10,10,1, 11.9,1,1, -0.357, 10169.678, 538.703, 52880.071 24/10/07,03:30:18,11,10,1, 11.9,1,1, -0.357, 10169.710, 538.670, 52880.092 24/10/07,03:30:18,12,10,1, 11.9,1,1, -0.357, 10169.683, 538.612, 52880.038 24/10/07,03:30:18,13,10,1, 11.9,1,1, -0.357, 10169.692, 538.597, 52879.975 24/10/07,03:30:18,14,10,1, 11.9,1,1, -0.357, 10169.693, 538.544, 52879.956 24/10/07,03:30:18,15,10,1, 11.9,1,1, -0.357, 10169.715, 538.546, 52880.014 24/10/07,03:30:18,16,10,1, 11.9,1,1, -0.357, 10169.708, 538.502, 52880.033 24/10/07,03:30:18,17,10,1, 11.9,1,1, -0.357, 10169.695, 538.453, 52879.987 24/10/07,03:30:18,18,10,1, 11.9,1,1, -0.357, 10169.721, 538.454, 52879.943 24/10/07,03:30:18,19,10,1, 11.9,1,1, -0.357, 10169.707, 538.395, 52879.948 24/10/07,03:30:19,00,10,1, 11.9,1,1, -0.358, 10169.700, 538.395, 52879.948 24/10/07,03:30:19,01,10,1, 11.9,1,1, -0.358, 10169.719, 538.332, 52879.907 24/10/07,03:30:19,02,10,1, 11.9,1,1, -0.358, 10169.712, 538.268, 52879.847 24/10/07,03:30:19,03,10,1, 11.9,1,1, -0.358, 10169.712, 538.244, 52879.898 24/10/07,03:30:19,04,10,1, 11.9,1,1, -0.358, 10169.699, 538.223, 52880.008 24/10/07,03:30:19,05,10,1, 11.9,1,1, -0.358, 10169.693, 538.178, 52879.833 24/10/07,03:30:19,06,10,1, 11.9,1,1, -0.358, 10169.694, 538.129, 52879.877 24/10/07,03:30:19,07,10,1, 11.9,1,1, -0.358, 10169.732, 538.098, 52879.774 24/10/07,03:30:19,08,10,1, 11.9,1,1, -0.358, 10169.737, 538.049, 52879.808 24/10/07,03:30:19,09,10,1, 11.9,1,1, -0.358, 10169.726, 538.008, 52879.727 24/10/07,03:30:19,10,10,1, 11.9,1,1, -0.358, 10169.732, 537.961, 52879.701 24/10/07,03:30:19,11,10,1, 11.9,1,1, -0.358, 10169.738, 537.949, 52879.697 24/10/07,03:30:19,12,10,1, 11.9,1,1, -0.358, 10169.724, 537.902, 52879.717 24/10/07,03:30:19,13,10,1, 11.9,1,1, -0.358, 10169.748, 537.873, 52879.680 24/10/07,03:30:19,14,10,1, 11.9,1,1, -0.358, 10169.706, 537.812, 52879.635 24/10/07,03:30:19,15,10,1, 11.9,1,1, -0.358, 10169.743, 537.782, 52879.603 24/10/07,03:30:19,16,10,1, 11.9,1,1, -0.358, 10169.713, 537.718, 52879.658 24/10/07,03:30:19,17,10,1, 11.9,1,1, -0.358, 10169.719, 537.689, 52879.629 24/10/07,03:30:19,18,10,1, 11.9,1,1, -0.358, 10169.747, 537.690, 52879.566 24/10/07,03:30:19,19,10,1, 11.9,1,1, -0.358, 10169.697, 537.642, 52879.640 24/10/07,03:30:20,00,10,1, 11.9,1,1, -0.356, 10169.692, 537.642, 52879.640 24/10/07,03:30:20,01,10,1, 11.9,1,1, -0.356, 10169.713, 537.559, 52879.567 24/10/07,03:30:20,02,10,1, 11.9,1,1, -0.356, 10169.716, 537.536, 52879.566 24/10/07,03:30:20,03,10,1, 11.9,1,1, -0.356, 10169.718, 537.505, 52879.527 24/10/07,03:30:20,04,10,1, 11.9,1,1, -0.356, 10169.751, 537.446, 52879.375 24/10/07,03:30:20,05,10,1, 11.9,1,1, -0.356, 10169.709, 537.436, 52879.494 24/10/07,03:30:20,06,10,1, 11.9,1,1, -0.356, 10169.718, 537.370, 52879.484 24/10/07,03:30:20,07,10,1, 11.9,1,1, -0.356, 10169.725, 537.323, 52879.442 24/10/07,03:30:20,08,10,1, 11.9,1,1, -0.356, 10169.706, 537.318, 52879.442 24/10/07,03:30:20,09,10,1, 11.9,1,1, -0.356, 10169.732, 537.266, 52879.385 24/10/07,03:30:20,10,10,1, 11.9,1,1, -0.356, 10169.738, 537.249, 52879.364 24/10/07,03:30:20,11,10,1, 11.9,1,1, -0.356, 10169.727, 537.201, 52879.342 24/10/07,03:30:20,12,10,1, 11.9,1,1, -0.356, 10169.729, 537.164, 52879.361 24/10/07,03:30:20,13,10,1, 11.9,1,1, -0.356, 10169.745, 537.132, 52879.341 24/10/07,03:30:20,14,10,1, 11.9,1,1, -0.356, 10169.732, 537.110, 52879.361 24/10/07,03:30:20,15,10,1, 11.9,1,1, -0.356, 10169.698, 537.099, 52879.495 24/10/07,03:30:20,16,10,1, 11.9,1,1, -0.356, 10169.716, 537.060, 52879.375 24/10/07,03:30:20,17,10,1, 11.9,1,1, -0.356, 10169.747, 536.984, 52879.275 24/10/07,03:30:20,18,10,1, 11.9,1,1, -0.356, 10169.730, 536.974, 52879.321 24/10/07,03:30:20,19,10,1, 11.9,1,1, -0.356, 10169.747, 536.949, 52879.316 24/10/07,03:30:21,00,10,1, 11.9,1,1, -0.356, 10169.742, 536.949, 52879.316 24/10/07,03:30:21,01,10,1, 11.9,1,1, -0.356, 10169.728, 536.870, 52879.211 24/10/07,03:30:21,02,10,1, 11.9,1,1, -0.356, 10169.734, 536.848, 52879.174 24/10/07,03:30:21,03,10,1, 11.9,1,1, -0.356, 10169.695, 536.807, 52879.190 24/10/07,03:30:21,04,10,1, 11.9,1,1, -0.356, 10169.726, 536.802, 52879.146 24/10/07,03:30:21,05,10,1, 11.9,1,1, -0.356, 10169.722, 536.755, 52879.178 24/10/07,03:30:21,06,10,1, 11.9,1,1, -0.356, 10169.725, 536.712, 52879.096 24/10/07,03:30:21,07,10,1, 11.9,1,1, -0.356, 10169.717, 536.675, 52879.153 24/10/07,03:30:21,08,10,1, 11.9,1,1, -0.356, 10169.719, 536.663, 52879.076 24/10/07,03:30:21,09,10,1, 11.9,1,1, -0.356, 10169.740, 536.625, 52879.155 24/10/07,03:30:21,10,10,1, 11.9,1,1, -0.356, 10169.736, 536.588, 52879.120 24/10/07,03:30:21,11,10,1, 11.9,1,1, -0.356, 10169.718, 536.559, 52879.035 24/10/07,03:30:21,12,10,1, 11.9,1,1, -0.356, 10169.719, 536.548, 52879.042 24/10/07,03:30:21,13,10,1, 11.9,1,1, -0.356, 10169.731, 536.507, 52879.023 24/10/07,03:30:21,14,10,1, 11.9,1,1, -0.356, 10169.743, 536.476, 52879.077 24/10/07,03:30:21,15,10,1, 11.9,1,1, -0.356, 10169.715, 536.442, 52879.050 24/10/07,03:30:21,16,10,1, 11.9,1,1, -0.356, 10169.744, 536.427, 52879.050 24/10/07,03:30:21,17,10,1, 11.9,1,1, -0.356, 10169.729, 536.390, 52879.007 24/10/07,03:30:21,18,10,1, 11.9,1,1, -0.356, 10169.729, 536.353, 52878.965 24/10/07,03:30:21,19,10,1, 11.9,1,1, -0.356, 10169.717, 536.342, 52878.899 24/10/07,03:30:22,00,09,1, 11.9,1,1, -0.359, 10169.717, 536.342, 52878.899 24/10/07,03:30:22,01,09,1, 11.9,1,1, -0.359, 10169.723, 536.272, 52878.895 24/10/07,03:30:22,02,09,1, 11.9,1,1, -0.359, 10169.743, 536.244, 52878.893 24/10/07,03:30:22,03,09,1, 11.9,1,1, -0.359, 10169.729, 536.199, 52878.789 24/10/07,03:30:22,04,09,1, 11.9,1,1, -0.359, 10169.721, 536.178, 52878.816 24/10/07,03:30:22,05,09,1, 11.9,1,1, -0.359, 10169.729, 536.164, 52878.868 24/10/07,03:30:22,06,09,1, 11.9,1,1, -0.359, 10169.748, 536.109, 52878.753 24/10/07,03:30:22,07,09,1, 11.9,1,1, -0.359, 10169.748, 536.111, 52878.840 24/10/07,03:30:22,08,09,1, 11.9,1,1, -0.359, 10169.750, 536.071, 52878.787 24/10/07,03:30:22,09,09,1, 11.9,1,1, -0.359, 10169.743, 536.058, 52878.776 24/10/07,03:30:22,10,09,1, 11.9,1,1, -0.359, 10169.741, 535.985, 52878.789 24/10/07,03:30:22,11,09,1, 11.9,1,1, -0.359, 10169.753, 535.977, 52878.743 24/10/07,03:30:22,12,09,1, 11.9,1,1, -0.359, 10169.781, 535.948, 52878.724 24/10/07,03:30:22,13,09,1, 11.9,1,1, -0.359, 10169.734, 535.925, 52878.705 24/10/07,03:30:22,14,09,1, 11.9,1,1, -0.359, 10169.773, 535.868, 52878.701 24/10/07,03:30:22,15,09,1, 11.9,1,1, -0.359, 10169.793, 535.876, 52878.702 24/10/07,03:30:22,16,09,1, 11.9,1,1, -0.359, 10169.764, 535.827, 52878.644 24/10/07,03:30:22,17,09,1, 11.9,1,1, -0.359, 10169.786, 535.820, 52878.649 24/10/07,03:30:22,18,09,1, 11.9,1,1, -0.359, 10169.795, 535.788, 52878.564 24/10/07,03:30:22,19,09,1, 11.9,1,1, -0.359, 10169.783, 535.762, 52878.626 24/10/07,03:30:23,00,10,1, 11.9,1,1, -0.360, 10169.775, 535.762, 52878.626 24/10/07,03:30:23,01,10,1, 11.9,1,1, -0.360, 10169.783, 535.691, 52878.630 24/10/07,03:30:23,02,10,1, 11.9,1,1, -0.360, 10169.774, 535.688, 52878.614 24/10/07,03:30:23,03,10,1, 11.9,1,1, -0.360, 10169.801, 535.657, 52878.553 24/10/07,03:30:23,04,10,1, 11.9,1,1, -0.360, 10169.813, 535.600, 52878.529 24/10/07,03:30:23,05,10,1, 11.9,1,1, -0.360, 10169.832, 535.591, 52878.520 24/10/07,03:30:23,06,10,1, 11.9,1,1, -0.360, 10169.846, 535.547, 52878.469 24/10/07,03:30:23,07,10,1, 11.9,1,1, -0.360, 10169.856, 535.533, 52878.463 24/10/07,03:30:23,08,10,1, 11.9,1,1, -0.360, 10169.853, 535.492, 52878.443 24/10/07,03:30:23,09,10,1, 11.9,1,1, -0.360, 10169.864, 535.471, 52878.450 24/10/07,03:30:23,10,10,1, 11.9,1,1, -0.360, 10169.863, 535.438, 52878.410 24/10/07,03:30:23,11,10,1, 11.9,1,1, -0.360, 10169.864, 535.423, 52878.422 24/10/07,03:30:23,12,10,1, 11.9,1,1, -0.360, 10169.867, 535.387, 52878.361 24/10/07,03:30:23,13,10,1, 11.9,1,1, -0.360, 10169.879, 535.364, 52878.371 24/10/07,03:30:23,14,10,1, 11.9,1,1, -0.360, 10169.874, 535.349, 52878.348 24/10/07,03:30:23,15,10,1, 11.9,1,1, -0.360, 10169.883, 535.307, 52878.333 24/10/07,03:30:23,16,10,1, 11.9,1,1, -0.360, 10169.871, 535.280, 52878.314 24/10/07,03:30:23,17,10,1, 11.9,1,1, -0.360, 10169.932, 535.244, 52878.299 24/10/07,03:30:23,18,10,1, 11.9,1,1, -0.360, 10169.917, 535.221, 52878.217 24/10/07,03:30:23,19,10,1, 11.9,1,1, -0.360, 10169.896, 535.184, 52878.296 24/10/07,03:30:24,00,10,1, 11.9,1,1, -0.357, 10169.892, 535.184, 52878.296 24/10/07,03:30:24,01,10,1, 11.9,1,1, -0.357, 10169.944, 535.126, 52878.175 24/10/07,03:30:24,02,10,1, 11.9,1,1, -0.357, 10169.929, 535.103, 52878.177 24/10/07,03:30:24,03,10,1, 11.9,1,1, -0.357, 10169.921, 535.080, 52878.173 24/10/07,03:30:24,04,10,1, 11.9,1,1, -0.357, 10169.935, 535.058, 52878.144 24/10/07,03:30:24,05,10,1, 11.9,1,1, -0.357, 10169.993, 535.023, 52877.996 24/10/07,03:30:24,06,10,1, 11.9,1,1, -0.357, 10169.895, 535.005, 52878.021 24/10/07,03:30:24,07,10,1, 11.9,1,1, -0.357, 10169.930, 534.969, 52878.105 24/10/07,03:30:24,08,10,1, 11.9,1,1, -0.357, 10169.931, 534.952, 52878.150 24/10/07,03:30:24,09,10,1, 11.9,1,1, -0.357, 10169.956, 534.929, 52878.054 24/10/07,03:30:24,10,10,1, 11.9,1,1, -0.357, 10169.974, 534.879, 52878.073 24/10/07,03:30:24,11,10,1, 11.9,1,1, -0.357, 10169.987, 534.856, 52878.066 24/10/07,03:30:24,12,10,1, 11.9,1,1, -0.357, 10169.972, 534.818, 52878.054 24/10/07,03:30:24,13,10,1, 11.9,1,1, -0.357, 10169.974, 534.785, 52877.962 24/10/07,03:30:24,14,10,1, 11.9,1,1, -0.357, 10169.990, 534.749, 52877.951 24/10/07,03:30:24,15,10,1, 11.9,1,1, -0.357, 10170.008, 534.734, 52878.011 24/10/07,03:30:24,16,10,1, 11.9,1,1, -0.357, 10169.999, 534.717, 52877.998 24/10/07,03:30:24,17,10,1, 11.9,1,1, -0.357, 10170.012, 534.667, 52877.833 24/10/07,03:30:24,18,10,1, 11.9,1,1, -0.357, 10170.012, 534.639, 52877.867 24/10/07,03:30:24,19,10,1, 11.9,1,1, -0.357, 10170.015, 534.639, 52877.960 24/10/07,03:30:25,00,09,1, 11.9,1,1, -0.357, 10170.009, 534.639, 52877.960 24/10/07,03:30:25,01,09,1, 11.9,1,1, -0.357, 10170.011, 534.571, 52877.843 24/10/07,03:30:25,02,09,1, 11.9,1,1, -0.357, 10169.997, 534.543, 52877.814 24/10/07,03:30:25,03,09,1, 11.9,1,1, -0.357, 10170.007, 534.532, 52877.800 24/10/07,03:30:25,04,09,1, 11.9,1,1, -0.357, 10170.018, 534.489, 52877.794 24/10/07,03:30:25,05,09,1, 11.9,1,1, -0.357, 10170.021, 534.452, 52877.779 24/10/07,03:30:25,06,09,1, 11.9,1,1, -0.357, 10170.013, 534.443, 52877.787 24/10/07,03:30:25,07,09,1, 11.9,1,1, -0.357, 10170.016, 534.391, 52877.703 24/10/07,03:30:25,08,09,1, 11.9,1,1, -0.357, 10170.025, 534.390, 52877.757 24/10/07,03:30:25,09,09,1, 11.9,1,1, -0.357, 10170.026, 534.346, 52877.514 24/10/07,03:30:25,10,09,1, 11.9,1,1, -0.357, 10170.004, 534.327, 52877.614 24/10/07,03:30:25,11,09,1, 11.9,1,1, -0.357, 10170.036, 534.293, 52877.605 24/10/07,03:30:25,12,09,1, 11.9,1,1, -0.357, 10170.043, 534.273, 52877.587 24/10/07,03:30:25,13,09,1, 11.9,1,1, -0.357, 10170.029, 534.247, 52877.593 24/10/07,03:30:25,14,09,1, 11.9,1,1, -0.357, 10170.041, 534.211, 52877.622 24/10/07,03:30:25,15,09,1, 11.9,1,1, -0.357, 10170.063, 534.190, 52877.593 24/10/07,03:30:25,16,09,1, 11.9,1,1, -0.357, 10170.074, 534.167, 52877.619 24/10/07,03:30:25,17,09,1, 11.9,1,1, -0.357, 10170.034, 534.153, 52877.533 24/10/07,03:30:25,18,09,1, 11.9,1,1, -0.357, 10170.051, 534.105, 52877.525 24/10/07,03:30:25,19,09,1, 11.9,1,1, -0.357, 10170.053, 534.046, 52877.489 24/10/07,03:30:26,00,10,1, 11.9,1,1, -0.360, 10170.051, 534.046, 52877.489 24/10/07,03:30:26,01,10,1, 11.9,1,1, -0.360, 10170.053, 534.010, 52877.561 24/10/07,03:30:26,02,10,1, 11.9,1,1, -0.360, 10170.082, 533.975, 52877.498 24/10/07,03:30:26,03,10,1, 11.9,1,1, -0.360, 10170.076, 533.953, 52877.418 24/10/07,03:30:26,04,10,1, 11.9,1,1, -0.360, 10170.068, 533.923, 52877.408 24/10/07,03:30:26,05,10,1, 11.9,1,1, -0.360, 10170.071, 533.912, 52877.488 24/10/07,03:30:26,06,10,1, 11.9,1,1, -0.360, 10170.087, 533.869, 52877.326 24/10/07,03:30:26,07,10,1, 11.9,1,1, -0.360, 10170.082, 533.860, 52877.309 24/10/07,03:30:26,08,10,1, 11.9,1,1, -0.360, 10170.085, 533.834, 52877.346 24/10/07,03:30:26,09,10,1, 11.9,1,1, -0.360, 10170.101, 533.809, 52877.331 24/10/07,03:30:26,10,10,1, 11.9,1,1, -0.360, 10170.092, 533.802, 52877.336 24/10/07,03:30:26,11,10,1, 11.9,1,1, -0.360, 10170.080, 533.738, 52877.327 24/10/07,03:30:26,12,10,1, 11.9,1,1, -0.360, 10170.091, 533.735, 52877.380 24/10/07,03:30:26,13,10,1, 11.9,1,1, -0.360, 10170.082, 533.708, 52877.325 24/10/07,03:30:26,14,10,1, 11.9,1,1, -0.360, 10170.085, 533.668, 52877.213 24/10/07,03:30:26,15,10,1, 11.9,1,1, -0.360, 10170.110, 533.665, 52877.285 24/10/07,03:30:26,16,10,1, 11.9,1,1, -0.360, 10170.097, 533.645, 52877.314 24/10/07,03:30:26,17,10,1, 11.9,1,1, -0.360, 10170.097, 533.613, 52877.248 24/10/07,03:30:26,18,10,1, 11.9,1,1, -0.360, 10170.092, 533.570, 52877.190 24/10/07,03:30:26,19,10,1, 11.9,1,1, -0.360, 10170.115, 533.542, 52877.181 24/10/07,03:30:27,00,10,1, 11.9,1,1, -0.358, 10170.109, 533.542, 52877.181 24/10/07,03:30:27,01,10,1, 11.9,1,1, -0.358, 10170.116, 533.516, 52877.163 24/10/07,03:30:27,02,10,1, 11.9,1,1, -0.358, 10170.146, 533.476, 52877.163 24/10/07,03:30:27,03,10,1, 11.9,1,1, -0.358, 10170.149, 533.465, 52877.096 24/10/07,03:30:27,04,10,1, 11.9,1,1, -0.358, 10170.135, 533.456, 52877.199 24/10/07,03:30:27,05,10,1, 11.9,1,1, -0.358, 10170.144, 533.449, 52877.112 24/10/07,03:30:27,06,10,1, 11.9,1,1, -0.358, 10170.159, 533.400, 52877.068 24/10/07,03:30:27,07,10,1, 11.9,1,1, -0.358, 10170.135, 533.403, 52876.994 24/10/07,03:30:27,08,10,1, 11.9,1,1, -0.358, 10170.147, 533.394, 52877.006 24/10/07,03:30:27,09,10,1, 11.9,1,1, -0.358, 10170.168, 533.325, 52877.000 24/10/07,03:30:27,10,10,1, 11.9,1,1, -0.358, 10170.138, 533.304, 52877.036 24/10/07,03:30:27,11,10,1, 11.9,1,1, -0.358, 10170.183, 533.311, 52877.005 24/10/07,03:30:27,12,10,1, 11.9,1,1, -0.358, 10170.162, 533.280, 52876.944 24/10/07,03:30:27,13,10,1, 11.9,1,1, -0.358, 10170.204, 533.250, 52876.909 24/10/07,03:30:27,14,10,1, 11.9,1,1, -0.358, 10170.173, 533.233, 52876.883 24/10/07,03:30:27,15,10,1, 11.9,1,1, -0.358, 10170.213, 533.203, 52876.889 24/10/07,03:30:27,16,10,1, 11.9,1,1, -0.358, 10170.215, 533.182, 52876.882 24/10/07,03:30:27,17,10,1, 11.9,1,1, -0.358, 10170.213, 533.179, 52877.026 24/10/07,03:30:27,18,10,1, 11.9,1,1, -0.358, 10170.239, 533.173, 52876.817 24/10/07,03:30:27,19,10,1, 11.9,1,1, -0.358, 10170.222, 533.134, 52876.804 24/10/07,03:30:28,00,09,1, 11.9,1,1, -0.354, 10170.218, 533.134, 52876.804 24/10/07,03:30:28,01,09,1, 11.9,1,1, -0.354, 10170.273, 533.075, 52876.756 24/10/07,03:30:28,02,09,1, 11.9,1,1, -0.354, 10170.249, 533.103, 52876.807 24/10/07,03:30:28,03,09,1, 11.9,1,1, -0.354, 10170.269, 533.058, 52876.783 24/10/07,03:30:28,04,09,1, 11.9,1,1, -0.354, 10170.300, 533.054, 52876.670 24/10/07,03:30:28,05,09,1, 11.9,1,1, -0.354, 10170.288, 533.032, 52876.744 24/10/07,03:30:28,06,09,1, 11.9,1,1, -0.354, 10170.307, 532.993, 52876.862 24/10/07,03:30:28,07,09,1, 11.9,1,1, -0.354, 10170.332, 532.977, 52876.553 24/10/07,03:30:28,08,09,1, 11.9,1,1, -0.354, 10170.321, 532.957, 52876.635 24/10/07,03:30:28,09,09,1, 11.9,1,1, -0.354, 10170.342, 532.928, 52876.651 24/10/07,03:30:28,10,09,1, 11.9,1,1, -0.354, 10170.338, 532.965, 52876.632 24/10/07,03:30:28,11,09,1, 11.9,1,1, -0.354, 10170.357, 532.916, 52876.607 24/10/07,03:30:28,12,09,1, 11.9,1,1, -0.354, 10170.361, 532.905, 52876.630 24/10/07,03:30:28,13,09,1, 11.9,1,1, -0.354, 10170.379, 532.873, 52876.559 24/10/07,03:30:28,14,09,1, 11.9,1,1, -0.354, 10170.398, 532.838, 52876.550 24/10/07,03:30:28,15,09,1, 11.9,1,1, -0.354, 10170.371, 532.834, 52876.548 24/10/07,03:30:28,16,09,1, 11.9,1,1, -0.354, 10170.381, 532.822, 52876.454 24/10/07,03:30:28,17,09,1, 11.9,1,1, -0.354, 10170.407, 532.809, 52876.510 24/10/07,03:30:28,18,09,1, 11.9,1,1, -0.354, 10170.424, 532.783, 52876.475 24/10/07,03:30:28,19,09,1, 11.9,1,1, -0.354, 10170.432, 532.754, 52876.523 24/10/07,03:30:29,00,09,1, 11.9,1,1, -0.358, 10170.426, 532.754, 52876.523 24/10/07,03:30:29,01,09,1, 11.9,1,1, -0.358, 10170.488, 532.714, 52876.530 24/10/07,03:30:29,02,09,1, 11.9,1,1, -0.358, 10170.472, 532.725, 52876.389 24/10/07,03:30:29,03,09,1, 11.9,1,1, -0.358, 10170.463, 532.691, 52876.478 24/10/07,03:30:29,04,09,1, 11.9,1,1, -0.358, 10170.500, 532.651, 52876.358 24/10/07,03:30:29,05,09,1, 11.9,1,1, -0.358, 10170.498, 532.636, 52876.331 24/10/07,03:30:29,06,09,1, 11.9,1,1, -0.358, 10170.508, 532.601, 52876.283 24/10/07,03:30:29,07,09,1, 11.9,1,1, -0.358, 10170.502, 532.601, 52876.360 24/10/07,03:30:29,08,09,1, 11.9,1,1, -0.358, 10170.513, 532.579, 52876.315 24/10/07,03:30:29,09,09,1, 11.9,1,1, -0.358, 10170.520, 532.545, 52876.263 24/10/07,03:30:29,10,09,1, 11.9,1,1, -0.358, 10170.550, 532.542, 52876.297 24/10/07,03:30:29,11,09,1, 11.9,1,1, -0.358, 10170.556, 532.526, 52876.254 24/10/07,03:30:29,12,09,1, 11.9,1,1, -0.358, 10170.570, 532.481, 52876.196 24/10/07,03:30:29,13,09,1, 11.9,1,1, -0.358, 10170.597, 532.459, 52876.235 24/10/07,03:30:29,14,09,1, 11.9,1,1, -0.358, 10170.604, 532.480, 52876.176 24/10/07,03:30:29,15,09,1, 11.9,1,1, -0.358, 10170.612, 532.462, 52876.260 24/10/07,03:30:29,16,09,1, 11.9,1,1, -0.358, 10170.613, 532.431, 52876.166 24/10/07,03:30:29,17,09,1, 11.9,1,1, -0.358, 10170.612, 532.408, 52876.140 24/10/07,03:30:29,18,09,1, 11.9,1,1, -0.358, 10170.643, 532.373, 52876.062 24/10/07,03:30:29,19,09,1, 11.9,1,1, -0.358, 10170.660, 532.397, 52876.119 24/10/07,03:30:30,00,09,1, 11.9,1,1, -0.356, 10170.660, 532.397, 52876.119 24/10/07,03:30:30,01,09,1, 11.9,1,1, -0.356, 10170.661, 532.317, 52876.025 24/10/07,03:30:30,02,09,1, 11.9,1,1, -0.356, 10170.697, 532.307, 52876.062 24/10/07,03:30:30,03,09,1, 11.9,1,1, -0.356, 10170.705, 532.291, 52876.045 24/10/07,03:30:30,04,09,1, 11.9,1,1, -0.356, 10170.733, 532.278, 52876.063 24/10/07,03:30:30,05,09,1, 11.9,1,1, -0.356, 10170.730, 532.271, 52875.949 24/10/07,03:30:30,06,09,1, 11.9,1,1, -0.356, 10170.751, 532.238, 52875.969 24/10/07,03:30:30,07,09,1, 11.9,1,1, -0.356, 10170.770, 532.206, 52875.990 24/10/07,03:30:30,08,09,1, 11.9,1,1, -0.356, 10170.773, 532.213, 52875.936 24/10/07,03:30:30,09,09,1, 11.9,1,1, -0.356, 10170.778, 532.196, 52875.970 24/10/07,03:30:30,10,09,1, 11.9,1,1, -0.356, 10170.820, 532.158, 52875.894 24/10/07,03:30:30,11,09,1, 11.9,1,1, -0.356, 10170.799, 532.186, 52875.915 24/10/07,03:30:30,12,09,1, 11.9,1,1, -0.356, 10170.837, 532.147, 52875.853 24/10/07,03:30:30,13,09,1, 11.9,1,1, -0.356, 10170.856, 532.130, 52875.862 24/10/07,03:30:30,14,09,1, 11.9,1,1, -0.356, 10170.828, 532.116, 52875.842 24/10/07,03:30:30,15,09,1, 11.9,1,1, -0.356, 10170.884, 532.118, 52875.806 24/10/07,03:30:30,16,09,1, 11.9,1,1, -0.356, 10170.869, 532.107, 52875.847 24/10/07,03:30:30,17,09,1, 11.9,1,1, -0.356, 10170.895, 532.110, 52875.852 24/10/07,03:30:30,18,09,1, 11.9,1,1, -0.356, 10170.907, 532.094, 52875.789 24/10/07,03:30:30,19,09,1, 11.9,1,1, -0.356, 10170.884, 532.079, 52875.773 24/10/07,03:30:31,00,10,1, 11.9,1,1, -0.360, 10170.877, 532.079, 52875.773 24/10/07,03:30:31,01,10,1, 11.9,1,1, -0.360, 10170.941, 532.041, 52875.720 24/10/07,03:30:31,02,10,1, 11.9,1,1, -0.360, 10170.967, 532.034, 52875.750 24/10/07,03:30:31,03,10,1, 11.9,1,1, -0.360, 10170.974, 532.031, 52875.721 24/10/07,03:30:31,04,10,1, 11.9,1,1, -0.360, 10170.981, 531.999, 52875.604 24/10/07,03:30:31,05,10,1, 11.9,1,1, -0.360, 10170.995, 532.003, 52875.762 24/10/07,03:30:31,06,10,1, 11.9,1,1, -0.360, 10171.042, 531.967, 52875.628 24/10/07,03:30:31,07,10,1, 11.9,1,1, -0.360, 10171.044, 531.969, 52875.632 24/10/07,03:30:31,08,10,1, 11.9,1,1, -0.360, 10171.059, 531.961, 52875.642 24/10/07,03:30:31,09,10,1, 11.9,1,1, -0.360, 10171.073, 531.937, 52875.617 24/10/07,03:30:31,10,10,1, 11.9,1,1, -0.360, 10171.080, 531.950, 52875.613 24/10/07,03:30:31,11,10,1, 11.9,1,1, -0.360, 10171.122, 531.940, 52875.608 24/10/07,03:30:31,12,10,1, 11.9,1,1, -0.360, 10171.133, 531.902, 52875.567 24/10/07,03:30:31,13,10,1, 11.9,1,1, -0.360, 10171.133, 531.906, 52875.550 24/10/07,03:30:31,14,10,1, 11.9,1,1, -0.360, 10171.154, 531.915, 52875.564 24/10/07,03:30:31,15,10,1, 11.9,1,1, -0.360, 10171.194, 531.883, 52875.534 24/10/07,03:30:31,16,10,1, 11.9,1,1, -0.360, 10171.215, 531.866, 52875.471 24/10/07,03:30:31,17,10,1, 11.9,1,1, -0.360, 10171.217, 531.860, 52875.465 24/10/07,03:30:31,18,10,1, 11.9,1,1, -0.360, 10171.256, 531.852, 52875.443 24/10/07,03:30:31,19,10,1, 11.9,1,1, -0.360, 10171.245, 531.834, 52875.466 24/10/07,03:30:32,00,09,1, 12.0,1,1, -0.358, 10171.244, 531.834, 52875.466 24/10/07,03:30:32,01,09,1, 12.0,1,1, -0.358, 10171.319, 531.815, 52875.408 24/10/07,03:30:32,02,09,1, 12.0,1,1, -0.358, 10171.331, 531.789, 52875.413 24/10/07,03:30:32,03,09,1, 12.0,1,1, -0.358, 10171.366, 531.777, 52875.380 24/10/07,03:30:32,04,09,1, 12.0,1,1, -0.358, 10171.356, 531.788, 52875.385 24/10/07,03:30:32,05,09,1, 12.0,1,1, -0.358, 10171.383, 531.739, 52875.353 24/10/07,03:30:32,06,09,1, 12.0,1,1, -0.358, 10171.382, 531.772, 52875.358 24/10/07,03:30:32,07,09,1, 12.0,1,1, -0.358, 10171.448, 531.732, 52875.369 24/10/07,03:30:32,08,09,1, 12.0,1,1, -0.358, 10171.478, 531.715, 52875.345 24/10/07,03:30:32,09,09,1, 12.0,1,1, -0.358, 10171.480, 531.711, 52875.357 24/10/07,03:30:32,10,09,1, 12.0,1,1, -0.358, 10171.503, 531.695, 52875.257 24/10/07,03:30:32,11,09,1, 12.0,1,1, -0.358, 10171.506, 531.681, 52875.231 24/10/07,03:30:32,12,09,1, 12.0,1,1, -0.358, 10171.537, 531.668, 52875.235 24/10/07,03:30:32,13,09,1, 12.0,1,1, -0.358, 10171.587, 531.642, 52875.199 24/10/07,03:30:32,14,09,1, 12.0,1,1, -0.358, 10171.589, 531.626, 52875.201 24/10/07,03:30:32,15,09,1, 12.0,1,1, -0.358, 10171.611, 531.636, 52875.185 24/10/07,03:30:32,16,09,1, 12.0,1,1, -0.358, 10171.630, 531.621, 52875.230 24/10/07,03:30:32,17,09,1, 12.0,1,1, -0.358, 10171.646, 531.592, 52875.175 24/10/07,03:30:32,18,09,1, 12.0,1,1, -0.358, 10171.692, 531.577, 52875.095 24/10/07,03:30:32,19,09,1, 12.0,1,1, -0.358, 10171.694, 531.567, 52875.155 24/10/07,03:30:33,00,10,1, 11.9,1,1, -0.359, 10171.686, 531.567, 52875.155 24/10/07,03:30:33,01,10,1, 11.9,1,1, -0.359, 10171.771, 531.522, 52875.140 24/10/07,03:30:33,02,10,1, 11.9,1,1, -0.359, 10171.771, 531.505, 52875.042 24/10/07,03:30:33,03,10,1, 11.9,1,1, -0.359, 10171.825, 531.504, 52875.107 24/10/07,03:30:33,04,10,1, 11.9,1,1, -0.359, 10171.849, 531.487, 52875.017 24/10/07,03:30:33,05,10,1, 11.9,1,1, -0.359, 10171.881, 531.482, 52874.955 24/10/07,03:30:33,06,10,1, 11.9,1,1, -0.359, 10171.914, 531.448, 52875.015 24/10/07,03:30:33,07,10,1, 11.9,1,1, -0.359, 10171.919, 531.431, 52874.900 24/10/07,03:30:33,08,10,1, 11.9,1,1, -0.359, 10171.932, 531.419, 52874.963 24/10/07,03:30:33,09,10,1, 11.9,1,1, -0.359, 10171.966, 531.408, 52874.902 24/10/07,03:30:33,10,10,1, 11.9,1,1, -0.359, 10172.006, 531.390, 52874.861 24/10/07,03:30:33,11,10,1, 11.9,1,1, -0.359, 10172.009, 531.367, 52874.890 24/10/07,03:30:33,12,10,1, 11.9,1,1, -0.359, 10172.032, 531.351, 52874.800 24/10/07,03:30:33,13,10,1, 11.9,1,1, -0.359, 10172.071, 531.348, 52874.803 24/10/07,03:30:33,14,10,1, 11.9,1,1, -0.359, 10172.076, 531.329, 52874.762 24/10/07,03:30:33,15,10,1, 11.9,1,1, -0.359, 10172.099, 531.316, 52874.786 24/10/07,03:30:33,16,10,1, 11.9,1,1, -0.359, 10172.140, 531.320, 52874.779 24/10/07,03:30:33,17,10,1, 11.9,1,1, -0.359, 10172.158, 531.287, 52874.717 24/10/07,03:30:33,18,10,1, 11.9,1,1, -0.359, 10172.159, 531.272, 52874.716 24/10/07,03:30:33,19,10,1, 11.9,1,1, -0.359, 10172.191, 531.271, 52874.656 24/10/07,03:30:34,00,09,1, 12.0,1,1, -0.358, 10172.187, 531.271, 52874.656 24/10/07,03:30:34,01,09,1, 12.0,1,1, -0.358, 10172.230, 531.230, 52874.653 24/10/07,03:30:34,02,09,1, 12.0,1,1, -0.358, 10172.265, 531.187, 52874.610 24/10/07,03:30:34,03,09,1, 12.0,1,1, -0.358, 10172.258, 531.221, 52874.628 24/10/07,03:30:34,04,09,1, 12.0,1,1, -0.358, 10172.328, 531.204, 52874.602 24/10/07,03:30:34,05,09,1, 12.0,1,1, -0.358, 10172.340, 531.165, 52874.656 24/10/07,03:30:34,06,09,1, 12.0,1,1, -0.358, 10172.357, 531.135, 52874.523 24/10/07,03:30:34,07,09,1, 12.0,1,1, -0.358, 10172.383, 531.135, 52874.540 24/10/07,03:30:34,08,09,1, 12.0,1,1, -0.358, 10172.390, 531.117, 52874.442 24/10/07,03:30:34,09,09,1, 12.0,1,1, -0.358, 10172.402, 531.108, 52874.429 24/10/07,03:30:34,10,09,1, 12.0,1,1, -0.358, 10172.434, 531.082, 52874.527 24/10/07,03:30:34,11,09,1, 12.0,1,1, -0.358, 10172.451, 531.084, 52874.503 24/10/07,03:30:34,12,09,1, 12.0,1,1, -0.358, 10172.488, 531.066, 52874.451 24/10/07,03:30:34,13,09,1, 12.0,1,1, -0.358, 10172.496, 531.072, 52874.362 24/10/07,03:30:34,14,09,1, 12.0,1,1, -0.358, 10172.510, 531.053, 52874.332 24/10/07,03:30:34,15,09,1, 12.0,1,1, -0.358, 10172.548, 531.026, 52874.358 24/10/07,03:30:34,16,09,1, 12.0,1,1, -0.358, 10172.576, 531.011, 52874.324 24/10/07,03:30:34,17,09,1, 12.0,1,1, -0.358, 10172.569, 531.000, 52874.275 24/10/07,03:30:34,18,09,1, 12.0,1,1, -0.358, 10172.643, 530.972, 52874.295 24/10/07,03:30:34,19,09,1, 12.0,1,1, -0.358, 10172.657, 530.997, 52874.270 24/10/07,03:30:35,00,09,1, 11.8,1,1, -0.359, 10172.654, 530.997, 52874.270 24/10/07,03:30:35,01,09,1, 11.8,1,1, -0.359, 10172.700, 530.957, 52874.250 24/10/07,03:30:35,02,09,1, 11.8,1,1, -0.359, 10172.714, 530.950, 52874.211 24/10/07,03:30:35,03,09,1, 11.8,1,1, -0.359, 10172.732, 530.922, 52874.216 24/10/07,03:30:35,04,09,1, 11.8,1,1, -0.359, 10172.751, 530.929, 52874.138 24/10/07,03:30:35,05,09,1, 11.8,1,1, -0.359, 10172.806, 530.916, 52874.109 24/10/07,03:30:35,06,09,1, 11.8,1,1, -0.359, 10172.835, 530.902, 52874.102 24/10/07,03:30:35,07,09,1, 11.8,1,1, -0.359, 10172.860, 530.911, 52874.076 24/10/07,03:30:35,08,09,1, 11.8,1,1, -0.359, 10172.877, 530.883, 52874.075 24/10/07,03:30:35,09,09,1, 11.8,1,1, -0.359, 10172.906, 530.876, 52874.068 24/10/07,03:30:35,10,09,1, 11.8,1,1, -0.359, 10172.906, 530.876, 52874.066 24/10/07,03:30:35,11,09,1, 11.8,1,1, -0.359, 10172.952, 530.835, 52873.968 24/10/07,03:30:35,12,09,1, 11.8,1,1, -0.359, 10172.960, 530.806, 52873.941 24/10/07,03:30:35,13,09,1, 11.8,1,1, -0.359, 10173.006, 530.821, 52873.946 24/10/07,03:30:35,14,09,1, 11.8,1,1, -0.359, 10173.009, 530.790, 52873.907 24/10/07,03:30:35,15,09,1, 11.8,1,1, -0.359, 10173.049, 530.778, 52874.000 24/10/07,03:30:35,16,09,1, 11.8,1,1, -0.359, 10173.072, 530.793, 52873.950 24/10/07,03:30:35,17,09,1, 11.8,1,1, -0.359, 10173.091, 530.751, 52873.973 24/10/07,03:30:35,18,09,1, 11.8,1,1, -0.359, 10173.101, 530.748, 52873.928 24/10/07,03:30:35,19,09,1, 11.8,1,1, -0.359, 10173.142, 530.753, 52873.870 24/10/07,03:30:36,00,10,1, 11.9,1,1, -0.359, 10173.138, 530.753, 52873.870 24/10/07,03:30:36,01,10,1, 11.9,1,1, -0.359, 10173.157, 530.716, 52873.825 24/10/07,03:30:36,02,10,1, 11.9,1,1, -0.359, 10173.202, 530.693, 52873.874 24/10/07,03:30:36,03,10,1, 11.9,1,1, -0.359, 10173.214, 530.684, 52873.743 24/10/07,03:30:36,04,10,1, 11.9,1,1, -0.359, 10173.232, 530.671, 52873.791 24/10/07,03:30:36,05,10,1, 11.9,1,1, -0.359, 10173.272, 530.664, 52873.750 24/10/07,03:30:36,06,10,1, 11.9,1,1, -0.359, 10173.299, 530.631, 52873.775 24/10/07,03:30:36,07,10,1, 11.9,1,1, -0.359, 10173.310, 530.626, 52873.688 24/10/07,03:30:36,08,10,1, 11.9,1,1, -0.359, 10173.317, 530.629, 52873.671 24/10/07,03:30:36,09,10,1, 11.9,1,1, -0.359, 10173.355, 530.609, 52873.700 24/10/07,03:30:36,10,10,1, 11.9,1,1, -0.359, 10173.397, 530.596, 52873.619 24/10/07,03:30:36,11,10,1, 11.9,1,1, -0.359, 10173.399, 530.597, 52873.626 24/10/07,03:30:36,12,10,1, 11.9,1,1, -0.359, 10173.418, 530.600, 52873.632 24/10/07,03:30:36,13,10,1, 11.9,1,1, -0.359, 10173.441, 530.582, 52873.618 24/10/07,03:30:36,14,10,1, 11.9,1,1, -0.359, 10173.463, 530.561, 52873.633 24/10/07,03:30:36,15,10,1, 11.9,1,1, -0.359, 10173.505, 530.535, 52873.574 24/10/07,03:30:36,16,10,1, 11.9,1,1, -0.359, 10173.527, 530.544, 52873.524 24/10/07,03:30:36,17,10,1, 11.9,1,1, -0.359, 10173.534, 530.522, 52873.595 24/10/07,03:30:36,18,10,1, 11.9,1,1, -0.359, 10173.553, 530.536, 52873.576 24/10/07,03:30:36,19,10,1, 11.9,1,1, -0.359, 10173.592, 530.517, 52873.543 24/10/07,03:30:37,00,09,1, 11.8,1,1, -0.363, 10173.589, 530.517, 52873.543 24/10/07,03:30:37,01,09,1, 11.8,1,1, -0.363, 10173.634, 530.492, 52873.486 24/10/07,03:30:37,02,09,1, 11.8,1,1, -0.363, 10173.634, 530.487, 52873.420 24/10/07,03:30:37,03,09,1, 11.8,1,1, -0.363, 10173.640, 530.478, 52873.458 24/10/07,03:30:37,04,09,1, 11.8,1,1, -0.363, 10173.700, 530.465, 52873.407 24/10/07,03:30:37,05,09,1, 11.8,1,1, -0.363, 10173.711, 530.474, 52873.370 24/10/07,03:30:37,06,09,1, 11.8,1,1, -0.363, 10173.748, 530.470, 52873.369 24/10/07,03:30:37,07,09,1, 11.8,1,1, -0.363, 10173.763, 530.448, 52873.352 24/10/07,03:30:37,08,09,1, 11.8,1,1, -0.363, 10173.788, 530.436, 52873.314 24/10/07,03:30:37,09,09,1, 11.8,1,1, -0.363, 10173.798, 530.427, 52873.295 24/10/07,03:30:37,10,09,1, 11.8,1,1, -0.363, 10173.825, 530.410, 52873.300 24/10/07,03:30:37,11,09,1, 11.8,1,1, -0.363, 10173.863, 530.421, 52873.254 24/10/07,03:30:37,12,09,1, 11.8,1,1, -0.363, 10173.879, 530.432, 52873.249 24/10/07,03:30:37,13,09,1, 11.8,1,1, -0.363, 10173.891, 530.421, 52873.289 24/10/07,03:30:37,14,09,1, 11.8,1,1, -0.363, 10173.927, 530.392, 52873.291 24/10/07,03:30:37,15,09,1, 11.8,1,1, -0.363, 10173.966, 530.377, 52873.188 24/10/07,03:30:37,16,09,1, 11.8,1,1, -0.363, 10173.968, 530.379, 52873.268 24/10/07,03:30:37,17,09,1, 11.8,1,1, -0.363, 10174.001, 530.378, 52873.213 24/10/07,03:30:37,18,09,1, 11.8,1,1, -0.363, 10174.049, 530.364, 52873.178 24/10/07,03:30:37,19,09,1, 11.8,1,1, -0.363, 10174.023, 530.353, 52873.138 24/10/07,03:30:38,00,09,1, 11.9,1,1, -0.360, 10174.023, 530.353, 52873.138 24/10/07,03:30:38,01,09,1, 11.9,1,1, -0.360, 10174.088, 530.343, 52873.115 24/10/07,03:30:38,02,09,1, 11.9,1,1, -0.360, 10174.124, 530.355, 52873.187 24/10/07,03:30:38,03,09,1, 11.9,1,1, -0.360, 10174.130, 530.316, 52873.080 24/10/07,03:30:38,04,09,1, 11.9,1,1, -0.360, 10174.150, 530.342, 52873.131 24/10/07,03:30:38,05,09,1, 11.9,1,1, -0.360, 10174.187, 530.323, 52873.031 24/10/07,03:30:38,06,09,1, 11.9,1,1, -0.360, 10174.208, 530.333, 52873.019 24/10/07,03:30:38,07,09,1, 11.9,1,1, -0.360, 10174.215, 530.302, 52873.037 24/10/07,03:30:38,08,09,1, 11.9,1,1, -0.360, 10174.275, 530.305, 52873.051 24/10/07,03:30:38,09,09,1, 11.9,1,1, -0.360, 10174.293, 530.297, 52873.052 24/10/07,03:30:38,10,09,1, 11.9,1,1, -0.360, 10174.292, 530.270, 52873.028 24/10/07,03:30:38,11,09,1, 11.9,1,1, -0.360, 10174.329, 530.261, 52873.005 24/10/07,03:30:38,12,09,1, 11.9,1,1, -0.360, 10174.342, 530.277, 52872.941 24/10/07,03:30:38,13,09,1, 11.9,1,1, -0.360, 10174.363, 530.245, 52872.987 24/10/07,03:30:38,14,09,1, 11.9,1,1, -0.360, 10174.356, 530.287, 52872.946 24/10/07,03:30:38,15,09,1, 11.9,1,1, -0.360, 10174.418, 530.297, 52872.962 24/10/07,03:30:38,16,09,1, 11.9,1,1, -0.360, 10174.410, 530.258, 52872.916 24/10/07,03:30:38,17,09,1, 11.9,1,1, -0.360, 10174.422, 530.259, 52872.954 24/10/07,03:30:38,18,09,1, 11.9,1,1, -0.360, 10174.467, 530.264, 52872.902 24/10/07,03:30:38,19,09,1, 11.9,1,1, -0.360, 10174.509, 530.241, 52872.954 24/10/07,03:30:39,00,09,1, 12.0,1,1, -0.358, 10174.507, 530.241, 52872.954 24/10/07,03:30:39,01,09,1, 12.0,1,1, -0.358, 10174.542, 530.234, 52872.853 24/10/07,03:30:39,02,09,1, 12.0,1,1, -0.358, 10174.536, 530.245, 52872.888 24/10/07,03:30:39,03,09,1, 12.0,1,1, -0.358, 10174.563, 530.226, 52872.875 24/10/07,03:30:39,04,09,1, 12.0,1,1, -0.358, 10174.592, 530.220, 52872.852 24/10/07,03:30:39,05,09,1, 12.0,1,1, -0.358, 10174.602, 530.226, 52872.805 24/10/07,03:30:39,06,09,1, 12.0,1,1, -0.358, 10174.642, 530.202, 52872.776 24/10/07,03:30:39,07,09,1, 12.0,1,1, -0.358, 10174.589, 530.217, 52872.785 24/10/07,03:30:39,08,09,1, 12.0,1,1, -0.358, 10174.656, 530.225, 52872.790 24/10/07,03:30:39,09,09,1, 12.0,1,1, -0.358, 10174.661, 530.210, 52872.762 24/10/07,03:30:39,10,09,1, 12.0,1,1, -0.358, 10174.663, 530.216, 52872.806 24/10/07,03:30:39,11,09,1, 12.0,1,1, -0.358, 10174.711, 530.209, 52872.751 24/10/07,03:30:39,12,09,1, 12.0,1,1, -0.358, 10174.717, 530.229, 52872.737 24/10/07,03:30:39,13,09,1, 12.0,1,1, -0.358, 10174.737, 530.202, 52872.618 24/10/07,03:30:39,14,09,1, 12.0,1,1, -0.358, 10174.790, 530.183, 52872.724 24/10/07,03:30:39,15,09,1, 12.0,1,1, -0.358, 10174.759, 530.194, 52872.677 24/10/07,03:30:39,16,09,1, 12.0,1,1, -0.358, 10174.787, 530.211, 52872.708 24/10/07,03:30:39,17,09,1, 12.0,1,1, -0.358, 10174.813, 530.175, 52872.668 24/10/07,03:30:39,18,09,1, 12.0,1,1, -0.358, 10174.832, 530.180, 52872.668 24/10/07,03:30:39,19,09,1, 12.0,1,1, -0.358, 10174.838, 530.171, 52872.633 24/10/07,03:30:40,00,09,1, 12.0,1,1, -0.361, 10174.832, 530.171, 52872.633 24/10/07,03:30:40,01,09,1, 12.0,1,1, -0.361, 10174.879, 530.175, 52872.640 24/10/07,03:30:40,02,09,1, 12.0,1,1, -0.361, 10174.933, 530.172, 52872.596 24/10/07,03:30:40,03,09,1, 12.0,1,1, -0.361, 10174.947, 530.162, 52872.536 24/10/07,03:30:40,04,09,1, 12.0,1,1, -0.361, 10174.949, 530.135, 52872.585 24/10/07,03:30:40,05,09,1, 12.0,1,1, -0.361, 10174.951, 530.153, 52872.546 24/10/07,03:30:40,06,09,1, 12.0,1,1, -0.361, 10174.965, 530.159, 52872.576 24/10/07,03:30:40,07,09,1, 12.0,1,1, -0.361, 10174.983, 530.146, 52872.547 24/10/07,03:30:40,08,09,1, 12.0,1,1, -0.361, 10175.035, 530.133, 52872.534 24/10/07,03:30:40,09,09,1, 12.0,1,1, -0.361, 10175.033, 530.126, 52872.507 24/10/07,03:30:40,10,09,1, 12.0,1,1, -0.361, 10175.060, 530.128, 52872.486 24/10/07,03:30:40,11,09,1, 12.0,1,1, -0.361, 10175.091, 530.129, 52872.454 24/10/07,03:30:40,12,09,1, 12.0,1,1, -0.361, 10175.070, 530.111, 52872.533 24/10/07,03:30:40,13,09,1, 12.0,1,1, -0.361, 10175.143, 530.101, 52872.418 24/10/07,03:30:40,14,09,1, 12.0,1,1, -0.361, 10175.149, 530.125, 52872.486 24/10/07,03:30:40,15,09,1, 12.0,1,1, -0.361, 10175.164, 530.096, 52872.455 24/10/07,03:30:40,16,09,1, 12.0,1,1, -0.361, 10175.171, 530.122, 52872.380 24/10/07,03:30:40,17,09,1, 12.0,1,1, -0.361, 10175.201, 530.112, 52872.380 24/10/07,03:30:40,18,09,1, 12.0,1,1, -0.361, 10175.246, 530.083, 52872.374 24/10/07,03:30:40,19,09,1, 12.0,1,1, -0.361, 10175.235, 530.096, 52872.375 24/10/07,03:30:41,00,09,1, 11.9,1,1, -0.360, 10175.233, 530.096, 52872.375 24/10/07,03:30:41,01,09,1, 11.9,1,1, -0.360, 10175.299, 530.088, 52872.317 24/10/07,03:30:41,02,09,1, 11.9,1,1, -0.360, 10175.290, 530.072, 52872.288 24/10/07,03:30:41,03,09,1, 11.9,1,1, -0.360, 10175.297, 530.074, 52872.302 24/10/07,03:30:41,04,09,1, 11.9,1,1, -0.360, 10175.343, 530.094, 52872.280 24/10/07,03:30:41,05,09,1, 11.9,1,1, -0.360, 10175.363, 530.081, 52872.229 24/10/07,03:30:41,06,09,1, 11.9,1,1, -0.360, 10175.364, 530.056, 52872.303 24/10/07,03:30:41,07,09,1, 11.9,1,1, -0.360, 10175.398, 530.059, 52872.264 24/10/07,03:30:41,08,09,1, 11.9,1,1, -0.360, 10175.427, 530.050, 52872.194 24/10/07,03:30:41,09,09,1, 11.9,1,1, -0.360, 10175.442, 530.062, 52872.260 24/10/07,03:30:41,10,09,1, 11.9,1,1, -0.360, 10175.476, 530.065, 52872.228 24/10/07,03:30:41,11,09,1, 11.9,1,1, -0.360, 10175.480, 530.045, 52872.208 24/10/07,03:30:41,12,09,1, 11.9,1,1, -0.360, 10175.478, 530.050, 52872.161 24/10/07,03:30:41,13,09,1, 11.9,1,1, -0.360, 10175.535, 530.034, 52872.129 24/10/07,03:30:41,14,09,1, 11.9,1,1, -0.360, 10175.524, 530.049, 52872.181 24/10/07,03:30:41,15,09,1, 11.9,1,1, -0.360, 10175.564, 530.032, 52872.061 24/10/07,03:30:41,16,09,1, 11.9,1,1, -0.360, 10175.596, 530.000, 52872.157 24/10/07,03:30:41,17,09,1, 11.9,1,1, -0.360, 10175.596, 530.030, 52872.079 24/10/07,03:30:41,18,09,1, 11.9,1,1, -0.360, 10175.591, 529.995, 52872.115 24/10/07,03:30:41,19,09,1, 11.9,1,1, -0.360, 10175.641, 529.982, 52872.061 24/10/07,03:30:42,00,09,1, 11.9,1,1, -0.356, 10175.633, 529.982, 52872.061 24/10/07,03:30:42,01,09,1, 11.9,1,1, -0.356, 10175.695, 529.975, 52872.061 24/10/07,03:30:42,02,09,1, 11.9,1,1, -0.356, 10175.711, 529.972, 52872.043 24/10/07,03:30:42,03,09,1, 11.9,1,1, -0.356, 10175.741, 529.963, 52872.062 24/10/07,03:30:42,04,09,1, 11.9,1,1, -0.356, 10175.741, 529.979, 52871.978 24/10/07,03:30:42,05,09,1, 11.9,1,1, -0.356, 10175.744, 529.960, 52872.013 24/10/07,03:30:42,06,09,1, 11.9,1,1, -0.356, 10175.787, 529.949, 52871.972 24/10/07,03:30:42,07,09,1, 11.9,1,1, -0.356, 10175.815, 529.935, 52871.912 24/10/07,03:30:42,08,09,1, 11.9,1,1, -0.356, 10175.837, 529.934, 52871.913 24/10/07,03:30:42,09,09,1, 11.9,1,1, -0.356, 10175.858, 529.932, 52872.007 24/10/07,03:30:42,10,09,1, 11.9,1,1, -0.356, 10175.847, 529.926, 52871.942 24/10/07,03:30:42,11,09,1, 11.9,1,1, -0.356, 10175.895, 529.918, 52871.963 24/10/07,03:30:42,12,09,1, 11.9,1,1, -0.356, 10175.902, 529.911, 52871.939 24/10/07,03:30:42,13,09,1, 11.9,1,1, -0.356, 10175.937, 529.901, 52871.869 24/10/07,03:30:42,14,09,1, 11.9,1,1, -0.356, 10175.962, 529.914, 52871.910 24/10/07,03:30:42,15,09,1, 11.9,1,1, -0.356, 10175.975, 529.910, 52871.882 24/10/07,03:30:42,16,09,1, 11.9,1,1, -0.356, 10176.002, 529.910, 52871.813 24/10/07,03:30:42,17,09,1, 11.9,1,1, -0.356, 10176.032, 529.907, 52871.827 24/10/07,03:30:42,18,09,1, 11.9,1,1, -0.356, 10176.050, 529.890, 52871.877 24/10/07,03:30:42,19,09,1, 11.9,1,1, -0.356, 10176.074, 529.875, 52871.815 24/10/07,03:30:43,00,10,1, 11.9,1,1, -0.353, 10176.067, 529.875, 52871.815 24/10/07,03:30:43,01,10,1, 11.9,1,1, -0.353, 10176.116, 529.885, 52871.819 24/10/07,03:30:43,02,10,1, 11.9,1,1, -0.353, 10176.149, 529.886, 52871.735 24/10/07,03:30:43,03,10,1, 11.9,1,1, -0.353, 10176.172, 529.871, 52871.755 24/10/07,03:30:43,04,10,1, 11.9,1,1, -0.353, 10176.202, 529.863, 52871.728 24/10/07,03:30:43,05,10,1, 11.9,1,1, -0.353, 10176.236, 529.875, 52871.660 24/10/07,03:30:43,06,10,1, 11.9,1,1, -0.353, 10176.228, 529.874, 52871.772 24/10/07,03:30:43,07,10,1, 11.9,1,1, -0.353, 10176.251, 529.863, 52871.655 24/10/07,03:30:43,08,10,1, 11.9,1,1, -0.353, 10176.289, 529.853, 52871.668 24/10/07,03:30:43,09,10,1, 11.9,1,1, -0.353, 10176.306, 529.869, 52871.581 24/10/07,03:30:43,10,10,1, 11.9,1,1, -0.353, 10176.314, 529.881, 52871.765 24/10/07,03:30:43,11,10,1, 11.9,1,1, -0.353, 10176.341, 529.869, 52871.607 24/10/07,03:30:43,12,10,1, 11.9,1,1, -0.353, 10176.375, 529.870, 52871.599 24/10/07,03:30:43,13,10,1, 11.9,1,1, -0.353, 10176.389, 529.862, 52871.639 24/10/07,03:30:43,14,10,1, 11.9,1,1, -0.353, 10176.420, 529.894, 52871.626 24/10/07,03:30:43,15,10,1, 11.9,1,1, -0.353, 10176.452, 529.891, 52871.592 24/10/07,03:30:43,16,10,1, 11.9,1,1, -0.353, 10176.491, 529.873, 52871.529 24/10/07,03:30:43,17,10,1, 11.9,1,1, -0.353, 10176.515, 529.858, 52871.528 24/10/07,03:30:43,18,10,1, 11.9,1,1, -0.353, 10176.545, 529.882, 52871.546 24/10/07,03:30:43,19,10,1, 11.9,1,1, -0.353, 10176.547, 529.899, 52871.538 24/10/07,03:30:44,00,10,1, 11.8,1,1, -0.357, 10176.543, 529.899, 52871.538 24/10/07,03:30:44,01,10,1, 11.8,1,1, -0.357, 10176.621, 529.905, 52871.539 24/10/07,03:30:44,02,10,1, 11.8,1,1, -0.357, 10176.638, 529.905, 52871.534 24/10/07,03:30:44,03,10,1, 11.8,1,1, -0.357, 10176.656, 529.918, 52871.568 24/10/07,03:30:44,04,10,1, 11.8,1,1, -0.357, 10176.659, 529.904, 52871.515 24/10/07,03:30:44,05,10,1, 11.8,1,1, -0.357, 10176.714, 529.921, 52871.461 24/10/07,03:30:44,06,10,1, 11.8,1,1, -0.357, 10176.738, 529.926, 52871.477 24/10/07,03:30:44,07,10,1, 11.8,1,1, -0.357, 10176.762, 529.932, 52871.486 24/10/07,03:30:44,08,10,1, 11.8,1,1, -0.357, 10176.767, 529.944, 52871.464 24/10/07,03:30:44,09,10,1, 11.8,1,1, -0.357, 10176.822, 529.935, 52871.395 24/10/07,03:30:44,10,10,1, 11.8,1,1, -0.357, 10176.846, 529.942, 52871.434 24/10/07,03:30:44,11,10,1, 11.8,1,1, -0.357, 10176.845, 529.946, 52871.442 24/10/07,03:30:44,12,10,1, 11.8,1,1, -0.357, 10176.909, 529.970, 52871.453 24/10/07,03:30:44,13,10,1, 11.8,1,1, -0.357, 10176.923, 529.959, 52871.443 24/10/07,03:30:44,14,10,1, 11.8,1,1, -0.357, 10176.928, 529.966, 52871.426 24/10/07,03:30:44,15,10,1, 11.8,1,1, -0.357, 10176.964, 529.973, 52871.406 24/10/07,03:30:44,16,10,1, 11.8,1,1, -0.357, 10176.995, 529.969, 52871.411 24/10/07,03:30:44,17,10,1, 11.8,1,1, -0.357, 10177.022, 529.980, 52871.440 24/10/07,03:30:44,18,10,1, 11.8,1,1, -0.357, 10177.031, 529.975, 52871.411 24/10/07,03:30:44,19,10,1, 11.8,1,1, -0.357, 10177.057, 529.989, 52871.326 24/10/07,03:30:45,00,09,1, 11.8,1,1, -0.360, 10177.052, 529.989, 52871.326 24/10/07,03:30:45,01,09,1, 11.8,1,1, -0.360, 10177.126, 529.982, 52871.403 24/10/07,03:30:45,02,09,1, 11.8,1,1, -0.360, 10177.155, 530.006, 52871.366 24/10/07,03:30:45,03,09,1, 11.8,1,1, -0.360, 10177.171, 529.988, 52871.350 24/10/07,03:30:45,04,09,1, 11.8,1,1, -0.360, 10177.193, 530.022, 52871.375 24/10/07,03:30:45,05,09,1, 11.8,1,1, -0.360, 10177.233, 530.011, 52871.286 24/10/07,03:30:45,06,09,1, 11.8,1,1, -0.360, 10177.273, 530.028, 52871.359 24/10/07,03:30:45,07,09,1, 11.8,1,1, -0.360, 10177.300, 530.039, 52871.299 24/10/07,03:30:45,08,09,1, 11.8,1,1, -0.360, 10177.323, 530.038, 52871.302 24/10/07,03:30:45,09,09,1, 11.8,1,1, -0.360, 10177.341, 530.067, 52871.320 24/10/07,03:30:45,10,09,1, 11.8,1,1, -0.360, 10177.350, 530.068, 52871.318 24/10/07,03:30:45,11,09,1, 11.8,1,1, -0.360, 10177.394, 530.071, 52871.302 24/10/07,03:30:45,12,09,1, 11.8,1,1, -0.360, 10177.439, 530.046, 52871.312 24/10/07,03:30:45,13,09,1, 11.8,1,1, -0.360, 10177.458, 530.086, 52871.254 24/10/07,03:30:45,14,09,1, 11.8,1,1, -0.360, 10177.480, 530.091, 52871.306 24/10/07,03:30:45,15,09,1, 11.8,1,1, -0.360, 10177.496, 530.093, 52871.210 24/10/07,03:30:45,16,09,1, 11.8,1,1, -0.360, 10177.531, 530.095, 52871.260 24/10/07,03:30:45,17,09,1, 11.8,1,1, -0.360, 10177.594, 530.120, 52871.263 24/10/07,03:30:45,18,09,1, 11.8,1,1, -0.360, 10177.595, 530.106, 52871.277 24/10/07,03:30:45,19,09,1, 11.8,1,1, -0.360, 10177.642, 530.127, 52871.319 24/10/07,03:30:46,00,10,1, 11.9,1,1, -0.359, 10177.636, 530.127, 52871.319 24/10/07,03:30:46,01,10,1, 11.9,1,1, -0.359, 10177.646, 530.125, 52871.264 24/10/07,03:30:46,02,10,1, 11.9,1,1, -0.359, 10177.701, 530.137, 52871.192 24/10/07,03:30:46,03,10,1, 11.9,1,1, -0.359, 10177.720, 530.142, 52871.240 24/10/07,03:30:46,04,10,1, 11.9,1,1, -0.359, 10177.767, 530.145, 52871.237 24/10/07,03:30:46,05,10,1, 11.9,1,1, -0.359, 10177.774, 530.148, 52871.220 24/10/07,03:30:46,06,10,1, 11.9,1,1, -0.359, 10177.817, 530.150, 52871.235 24/10/07,03:30:46,07,10,1, 11.9,1,1, -0.359, 10177.841, 530.179, 52871.248 24/10/07,03:30:46,08,10,1, 11.9,1,1, -0.359, 10177.857, 530.188, 52871.146 24/10/07,03:30:46,09,10,1, 11.9,1,1, -0.359, 10177.907, 530.184, 52871.209 24/10/07,03:30:46,10,10,1, 11.9,1,1, -0.359, 10177.935, 530.196, 52871.189 24/10/07,03:30:46,11,10,1, 11.9,1,1, -0.359, 10177.959, 530.189, 52871.187 24/10/07,03:30:46,12,10,1, 11.9,1,1, -0.359, 10177.994, 530.171, 52871.230 24/10/07,03:30:46,13,10,1, 11.9,1,1, -0.359, 10178.002, 530.216, 52871.134 24/10/07,03:30:46,14,10,1, 11.9,1,1, -0.359, 10178.036, 530.234, 52871.154 24/10/07,03:30:46,15,10,1, 11.9,1,1, -0.359, 10178.056, 530.234, 52871.173 24/10/07,03:30:46,16,10,1, 11.9,1,1, -0.359, 10178.082, 530.230, 52871.121 24/10/07,03:30:46,17,10,1, 11.9,1,1, -0.359, 10178.129, 530.265, 52871.176 24/10/07,03:30:46,18,10,1, 11.9,1,1, -0.359, 10178.143, 530.267, 52871.121 24/10/07,03:30:46,19,10,1, 11.9,1,1, -0.359, 10178.176, 530.271, 52871.141 24/10/07,03:30:47,00,10,1, 11.9,1,1, -0.364, 10178.170, 530.271, 52871.141 24/10/07,03:30:47,01,10,1, 11.9,1,1, -0.364, 10178.248, 530.278, 52871.175 24/10/07,03:30:47,02,10,1, 11.9,1,1, -0.364, 10178.263, 530.272, 52871.088 24/10/07,03:30:47,03,10,1, 11.9,1,1, -0.364, 10178.249, 530.280, 52871.139 24/10/07,03:30:47,04,10,1, 11.9,1,1, -0.364, 10178.275, 530.289, 52871.080 24/10/07,03:30:47,05,10,1, 11.9,1,1, -0.364, 10178.312, 530.295, 52871.101 24/10/07,03:30:47,06,10,1, 11.9,1,1, -0.364, 10178.321, 530.292, 52871.174 24/10/07,03:30:47,07,10,1, 11.9,1,1, -0.364, 10178.356, 530.303, 52871.146 24/10/07,03:30:47,08,10,1, 11.9,1,1, -0.364, 10178.385, 530.319, 52871.041 24/10/07,03:30:47,09,10,1, 11.9,1,1, -0.364, 10178.429, 530.307, 52871.091 24/10/07,03:30:47,10,10,1, 11.9,1,1, -0.364, 10178.445, 530.293, 52871.130 24/10/07,03:30:47,11,10,1, 11.9,1,1, -0.364, 10178.467, 530.298, 52871.067 24/10/07,03:30:47,12,10,1, 11.9,1,1, -0.364, 10178.503, 530.326, 52871.031 24/10/07,03:30:47,13,10,1, 11.9,1,1, -0.364, 10178.517, 530.342, 52871.136 24/10/07,03:30:47,14,10,1, 11.9,1,1, -0.364, 10178.522, 530.337, 52871.082 24/10/07,03:30:47,15,10,1, 11.9,1,1, -0.364, 10178.565, 530.330, 52871.080 24/10/07,03:30:47,16,10,1, 11.9,1,1, -0.364, 10178.572, 530.349, 52871.018 24/10/07,03:30:47,17,10,1, 11.9,1,1, -0.364, 10178.575, 530.339, 52870.932 24/10/07,03:30:47,18,10,1, 11.9,1,1, -0.364, 10178.613, 530.386, 52870.995 24/10/07,03:30:47,19,10,1, 11.9,1,1, -0.364, 10178.624, 530.370, 52870.981 24/10/07,03:30:48,00,10,1, 11.8,1,1, -0.358, 10178.621, 530.370, 52870.981 24/10/07,03:30:48,01,10,1, 11.8,1,1, -0.358, 10178.694, 530.380, 52870.997 24/10/07,03:30:48,02,10,1, 11.8,1,1, -0.358, 10178.706, 530.386, 52871.004 24/10/07,03:30:48,03,10,1, 11.8,1,1, -0.358, 10178.720, 530.404, 52871.021 24/10/07,03:30:48,04,10,1, 11.8,1,1, -0.358, 10178.745, 530.394, 52870.966 24/10/07,03:30:48,05,10,1, 11.8,1,1, -0.358, 10178.768, 530.435, 52870.944 24/10/07,03:30:48,06,10,1, 11.8,1,1, -0.358, 10178.775, 530.431, 52870.957 24/10/07,03:30:48,07,10,1, 11.8,1,1, -0.358, 10178.830, 530.438, 52870.913 24/10/07,03:30:48,08,10,1, 11.8,1,1, -0.358, 10178.822, 530.416, 52870.911 24/10/07,03:30:48,09,10,1, 11.8,1,1, -0.358, 10178.848, 530.443, 52870.925 24/10/07,03:30:48,10,10,1, 11.8,1,1, -0.358, 10178.879, 530.439, 52870.944 24/10/07,03:30:48,11,10,1, 11.8,1,1, -0.358, 10178.882, 530.439, 52870.917 24/10/07,03:30:48,12,10,1, 11.8,1,1, -0.358, 10178.912, 530.445, 52870.923 24/10/07,03:30:48,13,10,1, 11.8,1,1, -0.358, 10178.906, 530.456, 52870.928 24/10/07,03:30:48,14,10,1, 11.8,1,1, -0.358, 10178.920, 530.470, 52870.912 24/10/07,03:30:48,15,10,1, 11.8,1,1, -0.358, 10178.944, 530.479, 52870.919 24/10/07,03:30:48,16,10,1, 11.8,1,1, -0.358, 10178.970, 530.481, 52870.963 24/10/07,03:30:48,17,10,1, 11.8,1,1, -0.358, 10178.974, 530.464, 52870.887 24/10/07,03:30:48,18,10,1, 11.8,1,1, -0.358, 10179.009, 530.480, 52870.866 24/10/07,03:30:48,19,10,1, 11.8,1,1, -0.358, 10179.025, 530.482, 52870.926 24/10/07,03:30:49,00,10,1, 11.9,1,1, -0.359, 10179.021, 530.482, 52870.926 24/10/07,03:30:49,01,10,1, 11.9,1,1, -0.359, 10179.081, 530.479, 52870.854 24/10/07,03:30:49,02,10,1, 11.9,1,1, -0.359, 10179.069, 530.479, 52870.940 24/10/07,03:30:49,03,10,1, 11.9,1,1, -0.359, 10179.078, 530.493, 52870.911 24/10/07,03:30:49,04,10,1, 11.9,1,1, -0.359, 10179.094, 530.507, 52870.842 24/10/07,03:30:49,05,10,1, 11.9,1,1, -0.359, 10179.096, 530.491, 52870.869 24/10/07,03:30:49,06,10,1, 11.9,1,1, -0.359, 10179.144, 530.514, 52870.834 24/10/07,03:30:49,07,10,1, 11.9,1,1, -0.359, 10179.158, 530.508, 52870.796 24/10/07,03:30:49,08,10,1, 11.9,1,1, -0.359, 10179.173, 530.510, 52870.887 24/10/07,03:30:49,09,10,1, 11.9,1,1, -0.359, 10179.199, 530.505, 52870.809 24/10/07,03:30:49,10,10,1, 11.9,1,1, -0.359, 10179.225, 530.509, 52870.859 24/10/07,03:30:49,11,10,1, 11.9,1,1, -0.359, 10179.220, 530.515, 52870.838 24/10/07,03:30:49,12,10,1, 11.9,1,1, -0.359, 10179.265, 530.518, 52870.755 24/10/07,03:30:49,13,10,1, 11.9,1,1, -0.359, 10179.255, 530.529, 52870.772 24/10/07,03:30:49,14,10,1, 11.9,1,1, -0.359, 10179.273, 530.535, 52870.855 24/10/07,03:30:49,15,10,1, 11.9,1,1, -0.359, 10179.287, 530.506, 52870.751 24/10/07,03:30:49,16,10,1, 11.9,1,1, -0.359, 10179.321, 530.537, 52870.771 24/10/07,03:30:49,17,10,1, 11.9,1,1, -0.359, 10179.347, 530.526, 52870.750 24/10/07,03:30:49,18,10,1, 11.9,1,1, -0.359, 10179.360, 530.515, 52870.717 24/10/07,03:30:49,19,10,1, 11.9,1,1, -0.359, 10179.400, 530.515, 52870.729 24/10/07,03:30:50,00,10,1, 11.8,1,1, -0.360, 10179.397, 530.515, 52870.729 24/10/07,03:30:50,01,10,1, 11.8,1,1, -0.360, 10179.425, 530.500, 52870.699 24/10/07,03:30:50,02,10,1, 11.8,1,1, -0.360, 10179.451, 530.504, 52870.807 24/10/07,03:30:50,03,10,1, 11.8,1,1, -0.360, 10179.456, 530.509, 52870.774 24/10/07,03:30:50,04,10,1, 11.8,1,1, -0.360, 10179.475, 530.503, 52870.749 24/10/07,03:30:50,05,10,1, 11.8,1,1, -0.360, 10179.532, 530.486, 52870.786 24/10/07,03:30:50,06,10,1, 11.8,1,1, -0.360, 10179.559, 530.485, 52870.776 24/10/07,03:30:50,07,10,1, 11.8,1,1, -0.360, 10179.562, 530.479, 52870.700 24/10/07,03:30:50,08,10,1, 11.8,1,1, -0.360, 10179.575, 530.468, 52870.673 24/10/07,03:30:50,09,10,1, 11.8,1,1, -0.360, 10179.600, 530.455, 52870.628 24/10/07,03:30:50,10,10,1, 11.8,1,1, -0.360, 10179.628, 530.440, 52870.678 24/10/07,03:30:50,11,10,1, 11.8,1,1, -0.360, 10179.627, 530.421, 52870.657 24/10/07,03:30:50,12,10,1, 11.8,1,1, -0.360, 10179.644, 530.436, 52870.681 24/10/07,03:30:50,13,10,1, 11.8,1,1, -0.360, 10179.681, 530.438, 52870.639 24/10/07,03:30:50,14,10,1, 11.8,1,1, -0.360, 10179.710, 530.440, 52870.679 24/10/07,03:30:50,15,10,1, 11.8,1,1, -0.360, 10179.736, 530.408, 52870.556 24/10/07,03:30:50,16,10,1, 11.8,1,1, -0.360, 10179.741, 530.403, 52870.610 24/10/07,03:30:50,17,10,1, 11.8,1,1, -0.360, 10179.783, 530.420, 52870.611 24/10/07,03:30:50,18,10,1, 11.8,1,1, -0.360, 10179.782, 530.400, 52870.613 24/10/07,03:30:50,19,10,1, 11.8,1,1, -0.360, 10179.822, 530.397, 52870.600 24/10/07,03:30:51,00,10,1, 12.0,1,1, -0.359, 10179.814, 530.397, 52870.600 24/10/07,03:30:51,01,10,1, 12.0,1,1, -0.359, 10179.861, 530.386, 52870.608 24/10/07,03:30:51,02,10,1, 12.0,1,1, -0.359, 10179.886, 530.369, 52870.574 24/10/07,03:30:51,03,10,1, 12.0,1,1, -0.359, 10179.906, 530.363, 52870.619 24/10/07,03:30:51,04,10,1, 12.0,1,1, -0.359, 10179.916, 530.360, 52870.523 24/10/07,03:30:51,05,10,1, 12.0,1,1, -0.359, 10179.960, 530.349, 52870.589 24/10/07,03:30:51,06,10,1, 12.0,1,1, -0.359, 10179.964, 530.328, 52870.443 24/10/07,03:30:51,07,10,1, 12.0,1,1, -0.359, 10179.986, 530.301, 52870.438 24/10/07,03:30:51,08,10,1, 12.0,1,1, -0.359, 10179.992, 530.333, 52870.635 24/10/07,03:30:51,09,10,1, 12.0,1,1, -0.359, 10180.019, 530.318, 52870.419 24/10/07,03:30:51,10,10,1, 12.0,1,1, -0.359, 10180.038, 530.286, 52870.446 24/10/07,03:30:51,11,10,1, 12.0,1,1, -0.359, 10180.066, 530.305, 52870.451 24/10/07,03:30:51,12,10,1, 12.0,1,1, -0.359, 10180.082, 530.283, 52870.416 24/10/07,03:30:51,13,10,1, 12.0,1,1, -0.359, 10180.122, 530.259, 52870.395 24/10/07,03:30:51,14,10,1, 12.0,1,1, -0.359, 10180.141, 530.269, 52870.416 24/10/07,03:30:51,15,10,1, 12.0,1,1, -0.359, 10180.178, 530.255, 52870.427 24/10/07,03:30:51,16,10,1, 12.0,1,1, -0.359, 10180.187, 530.255, 52870.505 24/10/07,03:30:51,17,10,1, 12.0,1,1, -0.359, 10180.189, 530.234, 52870.459 24/10/07,03:30:51,18,10,1, 12.0,1,1, -0.359, 10180.243, 530.216, 52870.380 24/10/07,03:30:51,19,10,1, 12.0,1,1, -0.359, 10180.244, 530.209, 52870.435 24/10/07,03:30:52,00,10,1, 11.9,1,1, -0.358, 10180.240, 530.209, 52870.435 24/10/07,03:30:52,01,10,1, 11.9,1,1, -0.358, 10180.288, 530.216, 52870.420 24/10/07,03:30:52,02,10,1, 11.9,1,1, -0.358, 10180.317, 530.172, 52870.365 24/10/07,03:30:52,03,10,1, 11.9,1,1, -0.358, 10180.317, 530.155, 52870.365 24/10/07,03:30:52,04,10,1, 11.9,1,1, -0.358, 10180.322, 530.162, 52870.320 24/10/07,03:30:52,05,10,1, 11.9,1,1, -0.358, 10180.337, 530.149, 52870.255 24/10/07,03:30:52,06,10,1, 11.9,1,1, -0.358, 10180.372, 530.150, 52870.293 24/10/07,03:30:52,07,10,1, 11.9,1,1, -0.358, 10180.366, 530.117, 52870.290 24/10/07,03:30:52,08,10,1, 11.9,1,1, -0.358, 10180.370, 530.127, 52870.291 24/10/07,03:30:52,09,10,1, 11.9,1,1, -0.358, 10180.388, 530.111, 52870.181 24/10/07,03:30:52,10,10,1, 11.9,1,1, -0.358, 10180.421, 530.097, 52870.268 24/10/07,03:30:52,11,10,1, 11.9,1,1, -0.358, 10180.454, 530.099, 52870.248 24/10/07,03:30:52,12,10,1, 11.9,1,1, -0.358, 10180.459, 530.077, 52870.210 24/10/07,03:30:52,13,10,1, 11.9,1,1, -0.358, 10180.496, 530.066, 52870.226 24/10/07,03:30:52,14,10,1, 11.9,1,1, -0.358, 10180.521, 530.079, 52870.207 24/10/07,03:30:52,15,10,1, 11.9,1,1, -0.358, 10180.524, 530.033, 52870.154 24/10/07,03:30:52,16,10,1, 11.9,1,1, -0.358, 10180.537, 530.024, 52870.190 24/10/07,03:30:52,17,10,1, 11.9,1,1, -0.358, 10180.575, 530.014, 52870.151 24/10/07,03:30:52,18,10,1, 11.9,1,1, -0.358, 10180.604, 530.028, 52870.111 24/10/07,03:30:52,19,10,1, 11.9,1,1, -0.358, 10180.603, 530.013, 52870.127 24/10/07,03:30:53,00,09,1, 11.9,1,1, -0.358, 10180.598, 530.013, 52870.127 24/10/07,03:30:53,01,09,1, 11.9,1,1, -0.358, 10180.657, 530.020, 52870.123 24/10/07,03:30:53,02,09,1, 11.9,1,1, -0.358, 10180.645, 529.981, 52870.121 24/10/07,03:30:53,03,09,1, 11.9,1,1, -0.358, 10180.648, 529.983, 52870.084 24/10/07,03:30:53,04,09,1, 11.9,1,1, -0.358, 10180.683, 529.971, 52870.082 24/10/07,03:30:53,05,09,1, 11.9,1,1, -0.358, 10180.696, 529.987, 52870.079 24/10/07,03:30:53,06,09,1, 11.9,1,1, -0.358, 10180.724, 529.952, 52870.108 24/10/07,03:30:53,07,09,1, 11.9,1,1, -0.358, 10180.751, 529.961, 52870.068 24/10/07,03:30:53,08,09,1, 11.9,1,1, -0.358, 10180.773, 529.964, 52870.113 24/10/07,03:30:53,09,09,1, 11.9,1,1, -0.358, 10180.780, 529.950, 52870.051 24/10/07,03:30:53,10,09,1, 11.9,1,1, -0.358, 10180.800, 529.943, 52869.995 24/10/07,03:30:53,11,09,1, 11.9,1,1, -0.358, 10180.798, 529.945, 52870.046 24/10/07,03:30:53,12,09,1, 11.9,1,1, -0.358, 10180.870, 529.943, 52869.973 24/10/07,03:30:53,13,09,1, 11.9,1,1, -0.358, 10180.876, 529.943, 52870.044 24/10/07,03:30:53,14,09,1, 11.9,1,1, -0.358, 10180.886, 529.932, 52870.053 24/10/07,03:30:53,15,09,1, 11.9,1,1, -0.358, 10180.906, 529.915, 52869.959 24/10/07,03:30:53,16,09,1, 11.9,1,1, -0.358, 10180.901, 529.929, 52870.022 24/10/07,03:30:53,17,09,1, 11.9,1,1, -0.358, 10180.935, 529.916, 52869.985 24/10/07,03:30:53,18,09,1, 11.9,1,1, -0.358, 10180.949, 529.906, 52869.949 24/10/07,03:30:53,19,09,1, 11.9,1,1, -0.358, 10180.986, 529.915, 52869.927 24/10/07,03:30:54,00,09,1, 12.0,1,1, -0.355, 10180.982, 529.915, 52869.927 24/10/07,03:30:54,01,09,1, 12.0,1,1, -0.355, 10181.036, 529.898, 52869.940 24/10/07,03:30:54,02,09,1, 12.0,1,1, -0.355, 10181.044, 529.872, 52869.882 24/10/07,03:30:54,03,09,1, 12.0,1,1, -0.355, 10181.027, 529.892, 52869.869 24/10/07,03:30:54,04,09,1, 12.0,1,1, -0.355, 10181.078, 529.889, 52869.873 24/10/07,03:30:54,05,09,1, 12.0,1,1, -0.355, 10181.114, 529.881, 52869.872 24/10/07,03:30:54,06,09,1, 12.0,1,1, -0.355, 10181.111, 529.881, 52869.896 24/10/07,03:30:54,07,09,1, 12.0,1,1, -0.355, 10181.166, 529.883, 52869.850 24/10/07,03:30:54,08,09,1, 12.0,1,1, -0.355, 10181.175, 529.896, 52869.831 24/10/07,03:30:54,09,09,1, 12.0,1,1, -0.355, 10181.179, 529.898, 52869.895 24/10/07,03:30:54,10,09,1, 12.0,1,1, -0.355, 10181.212, 529.875, 52869.888 24/10/07,03:30:54,11,09,1, 12.0,1,1, -0.355, 10181.246, 529.889, 52869.856 24/10/07,03:30:54,12,09,1, 12.0,1,1, -0.355, 10181.244, 529.861, 52869.782 24/10/07,03:30:54,13,09,1, 12.0,1,1, -0.355, 10181.254, 529.886, 52869.808 24/10/07,03:30:54,14,09,1, 12.0,1,1, -0.355, 10181.324, 529.856, 52869.795 24/10/07,03:30:54,15,09,1, 12.0,1,1, -0.355, 10181.347, 529.868, 52869.810 24/10/07,03:30:54,16,09,1, 12.0,1,1, -0.355, 10181.360, 529.855, 52869.796 24/10/07,03:30:54,17,09,1, 12.0,1,1, -0.355, 10181.395, 529.841, 52869.786 24/10/07,03:30:54,18,09,1, 12.0,1,1, -0.355, 10181.400, 529.851, 52869.781 24/10/07,03:30:54,19,09,1, 12.0,1,1, -0.355, 10181.457, 529.856, 52869.783 24/10/07,03:30:55,00,09,1, 11.8,1,1, -0.359, 10181.450, 529.856, 52869.783 24/10/07,03:30:55,01,09,1, 11.8,1,1, -0.359, 10181.471, 529.839, 52869.774 24/10/07,03:30:55,02,09,1, 11.8,1,1, -0.359, 10181.508, 529.833, 52869.773 24/10/07,03:30:55,03,09,1, 11.8,1,1, -0.359, 10181.526, 529.839, 52869.754 24/10/07,03:30:55,04,09,1, 11.8,1,1, -0.359, 10181.561, 529.834, 52869.697 24/10/07,03:30:55,05,09,1, 11.8,1,1, -0.359, 10181.582, 529.829, 52869.735 24/10/07,03:30:55,06,09,1, 11.8,1,1, -0.359, 10181.597, 529.853, 52869.693 24/10/07,03:30:55,07,09,1, 11.8,1,1, -0.359, 10181.615, 529.830, 52869.694 24/10/07,03:30:55,08,09,1, 11.8,1,1, -0.359, 10181.657, 529.822, 52869.710 24/10/07,03:30:55,09,09,1, 11.8,1,1, -0.359, 10181.680, 529.815, 52869.701 24/10/07,03:30:55,10,09,1, 11.8,1,1, -0.359, 10181.700, 529.799, 52869.680 24/10/07,03:30:55,11,09,1, 11.8,1,1, -0.359, 10181.757, 529.809, 52869.702 24/10/07,03:30:55,12,09,1, 11.8,1,1, -0.359, 10181.778, 529.814, 52869.677 24/10/07,03:30:55,13,09,1, 11.8,1,1, -0.359, 10181.797, 529.804, 52869.680 24/10/07,03:30:55,14,09,1, 11.8,1,1, -0.359, 10181.844, 529.821, 52869.701 24/10/07,03:30:55,15,09,1, 11.8,1,1, -0.359, 10181.870, 529.809, 52869.671 24/10/07,03:30:55,16,09,1, 11.8,1,1, -0.359, 10181.870, 529.774, 52869.685 24/10/07,03:30:55,17,09,1, 11.8,1,1, -0.359, 10181.875, 529.795, 52869.642 24/10/07,03:30:55,18,09,1, 11.8,1,1, -0.359, 10181.950, 529.786, 52869.644 24/10/07,03:30:55,19,09,1, 11.8,1,1, -0.359, 10181.950, 529.798, 52869.621 24/10/07,03:30:56,00,09,1, 11.9,1,1, -0.361, 10181.942, 529.798, 52869.621 24/10/07,03:30:56,01,09,1, 11.9,1,1, -0.361, 10182.007, 529.782, 52869.608 24/10/07,03:30:56,02,09,1, 11.9,1,1, -0.361, 10182.038, 529.791, 52869.603 24/10/07,03:30:56,03,09,1, 11.9,1,1, -0.361, 10182.068, 529.794, 52869.623 24/10/07,03:30:56,04,09,1, 11.9,1,1, -0.361, 10182.093, 529.786, 52869.576 24/10/07,03:30:56,05,09,1, 11.9,1,1, -0.361, 10182.104, 529.773, 52869.606 24/10/07,03:30:56,06,09,1, 11.9,1,1, -0.361, 10182.157, 529.794, 52869.604 24/10/07,03:30:56,07,09,1, 11.9,1,1, -0.361, 10182.177, 529.779, 52869.525 24/10/07,03:30:56,08,09,1, 11.9,1,1, -0.361, 10182.186, 529.800, 52869.537 24/10/07,03:30:56,09,09,1, 11.9,1,1, -0.361, 10182.210, 529.806, 52869.622 24/10/07,03:30:56,10,09,1, 11.9,1,1, -0.361, 10182.227, 529.798, 52869.610 24/10/07,03:30:56,11,09,1, 11.9,1,1, -0.361, 10182.236, 529.821, 52869.610 24/10/07,03:30:56,12,09,1, 11.9,1,1, -0.361, 10182.254, 529.803, 52869.579 24/10/07,03:30:56,13,09,1, 11.9,1,1, -0.361, 10182.290, 529.833, 52869.610 24/10/07,03:30:56,14,09,1, 11.9,1,1, -0.361, 10182.302, 529.819, 52869.576 24/10/07,03:30:56,15,09,1, 11.9,1,1, -0.361, 10182.336, 529.821, 52869.615 24/10/07,03:30:56,16,09,1, 11.9,1,1, -0.361, 10182.359, 529.822, 52869.578 24/10/07,03:30:56,17,09,1, 11.9,1,1, -0.361, 10182.386, 529.830, 52869.555 24/10/07,03:30:56,18,09,1, 11.9,1,1, -0.361, 10182.383, 529.818, 52869.576 24/10/07,03:30:56,19,09,1, 11.9,1,1, -0.361, 10182.408, 529.803, 52869.543 24/10/07,03:30:57,00,10,1, 11.9,1,1, -0.359, 10182.401, 529.803, 52869.543 24/10/07,03:30:57,01,10,1, 11.9,1,1, -0.359, 10182.464, 529.847, 52869.594 24/10/07,03:30:57,02,10,1, 11.9,1,1, -0.359, 10182.500, 529.912, 52869.812 24/10/07,03:30:57,03,10,1, 11.9,1,1, -0.359, 10182.492, 529.919, 52869.812 24/10/07,03:30:57,04,10,1, 11.9,1,1, -0.359, 10182.530, 529.913, 52869.817 24/10/07,03:30:57,05,10,1, 11.9,1,1, -0.359, 10182.561, 529.912, 52869.822 24/10/07,03:30:57,06,10,1, 11.9,1,1, -0.359, 10182.572, 529.928, 52869.728 24/10/07,03:30:57,07,10,1, 11.9,1,1, -0.359, 10182.591, 529.916, 52869.822 24/10/07,03:30:57,08,10,1, 11.9,1,1, -0.359, 10182.630, 529.885, 52869.705 24/10/07,03:30:57,09,10,1, 11.9,1,1, -0.359, 10182.643, 529.907, 52869.790 24/10/07,03:30:57,10,10,1, 11.9,1,1, -0.359, 10182.652, 529.892, 52869.781 24/10/07,03:30:57,11,10,1, 11.9,1,1, -0.359, 10182.666, 529.914, 52869.785 24/10/07,03:30:57,12,10,1, 11.9,1,1, -0.359, 10182.701, 529.919, 52869.768 24/10/07,03:30:57,13,10,1, 11.9,1,1, -0.359, 10182.705, 529.895, 52869.775 24/10/07,03:30:57,14,10,1, 11.9,1,1, -0.359, 10182.717, 529.934, 52869.785 24/10/07,03:30:57,15,10,1, 11.9,1,1, -0.359, 10182.715, 529.927, 52869.791 24/10/07,03:30:57,16,10,1, 11.9,1,1, -0.359, 10182.763, 529.937, 52869.797 24/10/07,03:30:57,17,10,1, 11.9,1,1, -0.359, 10182.761, 529.906, 52869.782 24/10/07,03:30:57,18,10,1, 11.9,1,1, -0.359, 10182.789, 529.918, 52869.742 24/10/07,03:30:57,19,10,1, 11.9,1,1, -0.359, 10182.798, 529.918, 52869.757 24/10/07,03:30:58,00,10,1, 11.9,1,1, -0.362, 10182.793, 529.918, 52869.757 24/10/07,03:30:58,01,10,1, 11.9,1,1, -0.362, 10182.825, 529.936, 52869.747 24/10/07,03:30:58,02,10,1, 11.9,1,1, -0.362, 10182.832, 529.930, 52869.728 24/10/07,03:30:58,03,10,1, 11.9,1,1, -0.362, 10182.861, 529.914, 52869.802 24/10/07,03:30:58,04,10,1, 11.9,1,1, -0.362, 10182.891, 529.889, 52869.529 24/10/07,03:30:58,05,10,1, 11.9,1,1, -0.362, 10182.931, 529.891, 52869.604 24/10/07,03:30:58,06,10,1, 11.9,1,1, -0.362, 10182.900, 529.926, 52869.699 24/10/07,03:30:58,07,10,1, 11.9,1,1, -0.362, 10182.916, 529.922, 52869.737 24/10/07,03:30:58,08,10,1, 11.9,1,1, -0.362, 10182.945, 529.913, 52869.649 24/10/07,03:30:58,09,10,1, 11.9,1,1, -0.362, 10182.964, 529.925, 52869.716 24/10/07,03:30:58,10,10,1, 11.9,1,1, -0.362, 10182.982, 529.928, 52869.744 24/10/07,03:30:58,11,10,1, 11.9,1,1, -0.362, 10182.969, 529.954, 52869.757 24/10/07,03:30:58,12,10,1, 11.9,1,1, -0.362, 10183.000, 529.918, 52869.734 24/10/07,03:30:58,13,10,1, 11.9,1,1, -0.362, 10182.986, 529.931, 52869.695 24/10/07,03:30:58,14,10,1, 11.9,1,1, -0.362, 10183.029, 529.951, 52869.710 24/10/07,03:30:58,15,10,1, 11.9,1,1, -0.362, 10183.037, 529.966, 52869.880 24/10/07,03:30:58,16,10,1, 11.9,1,1, -0.362, 10183.055, 529.982, 52869.618 24/10/07,03:30:58,17,10,1, 11.9,1,1, -0.362, 10183.031, 529.937, 52869.674 24/10/07,03:30:58,18,10,1, 11.9,1,1, -0.362, 10183.057, 529.944, 52869.754 24/10/07,03:30:58,19,10,1, 11.9,1,1, -0.362, 10183.087, 529.957, 52869.716 24/10/07,03:30:59,00,10,1, 11.9,1,1, -0.363, 10183.085, 529.957, 52869.716 24/10/07,03:30:59,01,10,1, 11.9,1,1, -0.363, 10183.133, 529.997, 52869.768 24/10/07,03:30:59,02,10,1, 11.9,1,1, -0.363, 10183.133, 529.990, 52869.789 24/10/07,03:30:59,03,10,1, 11.9,1,1, -0.363, 10183.123, 530.011, 52869.706 24/10/07,03:30:59,04,10,1, 11.9,1,1, -0.363, 10183.143, 530.028, 52869.681 24/10/07,03:30:59,05,10,1, 11.9,1,1, -0.363, 10183.174, 530.011, 52869.747 24/10/07,03:30:59,06,10,1, 11.9,1,1, -0.363, 10183.185, 530.034, 52869.808 24/10/07,03:30:59,07,10,1, 11.9,1,1, -0.363, 10183.209, 530.015, 52869.738 24/10/07,03:30:59,08,10,1, 11.9,1,1, -0.363, 10183.228, 530.060, 52869.786 24/10/07,03:30:59,09,10,1, 11.9,1,1, -0.363, 10183.239, 530.045, 52869.742 24/10/07,03:30:59,10,10,1, 11.9,1,1, -0.363, 10183.238, 530.072, 52869.704 24/10/07,03:30:59,11,10,1, 11.9,1,1, -0.363, 10183.263, 530.088, 52869.751 24/10/07,03:30:59,12,10,1, 11.9,1,1, -0.363, 10183.280, 530.095, 52869.814 24/10/07,03:30:59,13,10,1, 11.9,1,1, -0.363, 10183.274, 530.094, 52869.833 24/10/07,03:30:59,14,10,1, 11.9,1,1, -0.363, 10183.289, 530.085, 52869.738 24/10/07,03:30:59,15,10,1, 11.9,1,1, -0.363, 10183.320, 530.095, 52869.721 24/10/07,03:30:59,16,10,1, 11.9,1,1, -0.363, 10183.333, 530.134, 52869.845 24/10/07,03:30:59,17,10,1, 11.9,1,1, -0.363, 10183.366, 530.138, 52869.712 24/10/07,03:30:59,18,10,1, 11.9,1,1, -0.363, 10183.397, 530.133, 52869.805 24/10/07,03:30:59,19,10,1, 11.9,1,1, -0.363, 10183.392, 530.171, 52869.731 24/10/07,03:31:00,00,09,1, 11.9,1,1, -0.359, 10183.386, 530.171, 52869.731 24/10/07,03:31:00,01,09,1, 11.9,1,1, -0.359, 10183.417, 530.176, 52869.772 24/10/07,03:31:00,02,09,1, 11.9,1,1, -0.359, 10183.443, 530.132, 52869.599 24/10/07,03:31:00,03,09,1, 11.9,1,1, -0.359, 10183.443, 530.094, 52869.366 24/10/07,03:31:00,04,09,1, 11.9,1,1, -0.359, 10183.483, 530.095, 52869.437 24/10/07,03:31:00,05,09,1, 11.9,1,1, -0.359, 10183.479, 530.107, 52869.415 24/10/07,03:31:00,06,09,1, 11.9,1,1, -0.359, 10183.524, 530.136, 52869.467 24/10/07,03:31:00,07,09,1, 11.9,1,1, -0.359, 10183.508, 530.125, 52869.493 24/10/07,03:31:00,08,09,1, 11.9,1,1, -0.359, 10183.476, 530.165, 52869.628 24/10/07,03:31:00,09,09,1, 11.9,1,1, -0.359, 10183.511, 530.182, 52869.482 24/10/07,03:31:00,10,09,1, 11.9,1,1, -0.359, 10183.520, 530.179, 52869.503 24/10/07,03:31:00,11,09,1, 11.9,1,1, -0.359, 10183.524, 530.197, 52869.524 24/10/07,03:31:00,12,09,1, 11.9,1,1, -0.359, 10183.562, 530.204, 52869.536 24/10/07,03:31:00,13,09,1, 11.9,1,1, -0.359, 10183.559, 530.186, 52869.525 24/10/07,03:31:00,14,09,1, 11.9,1,1, -0.359, 10183.581, 530.220, 52869.690 24/10/07,03:31:00,15,09,1, 11.9,1,1, -0.359, 10183.624, 530.188, 52869.445 24/10/07,03:31:00,16,09,1, 11.9,1,1, -0.359, 10183.631, 530.222, 52869.472 24/10/07,03:31:00,17,09,1, 11.9,1,1, -0.359, 10183.636, 530.213, 52869.431 24/10/07,03:31:00,18,09,1, 11.9,1,1, -0.359, 10183.635, 530.224, 52869.440 24/10/07,03:31:00,19,09,1, 11.9,1,1, -0.359, 10183.616, 530.230, 52869.478 24/10/07,03:31:01,00,09,1, 11.9,1,1, -0.361, 10183.611, 530.230, 52869.478 24/10/07,03:31:01,01,09,1, 11.9,1,1, -0.361, 10183.656, 530.249, 52869.502 24/10/07,03:31:01,02,09,1, 11.9,1,1, -0.361, 10183.665, 530.249, 52869.488 24/10/07,03:31:01,03,09,1, 11.9,1,1, -0.361, 10183.655, 530.261, 52869.462 24/10/07,03:31:01,04,09,1, 11.9,1,1, -0.361, 10183.667, 530.269, 52869.450 24/10/07,03:31:01,05,09,1, 11.9,1,1, -0.361, 10183.699, 530.275, 52869.454 24/10/07,03:31:01,06,09,1, 11.9,1,1, -0.361, 10183.716, 530.295, 52869.511 24/10/07,03:31:01,07,09,1, 11.9,1,1, -0.361, 10183.698, 530.284, 52869.549 24/10/07,03:31:01,08,09,1, 11.9,1,1, -0.361, 10183.738, 530.301, 52869.490 24/10/07,03:31:01,09,09,1, 11.9,1,1, -0.361, 10183.727, 530.323, 52869.544 24/10/07,03:31:01,10,09,1, 11.9,1,1, -0.361, 10183.737, 530.315, 52869.521 24/10/07,03:31:01,11,09,1, 11.9,1,1, -0.361, 10183.745, 530.317, 52869.524 24/10/07,03:31:01,12,09,1, 11.9,1,1, -0.361, 10183.740, 530.323, 52869.517 24/10/07,03:31:01,13,09,1, 11.9,1,1, -0.361, 10183.768, 530.332, 52869.515 24/10/07,03:31:01,14,09,1, 11.9,1,1, -0.361, 10183.786, 530.335, 52869.515 24/10/07,03:31:01,15,09,1, 11.9,1,1, -0.361, 10183.764, 530.375, 52869.567 24/10/07,03:31:01,16,09,1, 11.9,1,1, -0.361, 10183.777, 530.367, 52869.526 24/10/07,03:31:01,17,09,1, 11.9,1,1, -0.361, 10183.782, 530.354, 52869.541 24/10/07,03:31:01,18,09,1, 11.9,1,1, -0.361, 10183.809, 530.371, 52869.505 24/10/07,03:31:01,19,09,1, 11.9,1,1, -0.361, 10183.808, 530.383, 52869.522 24/10/07,03:31:02,00,09,1, 11.9,1,1, -0.358, 10183.803, 530.383, 52869.522 24/10/07,03:31:02,01,09,1, 11.9,1,1, -0.358, 10183.825, 530.389, 52869.536 24/10/07,03:31:02,02,09,1, 11.9,1,1, -0.358, 10183.828, 530.384, 52869.546 24/10/07,03:31:02,03,09,1, 11.9,1,1, -0.358, 10183.824, 530.388, 52869.566 24/10/07,03:31:02,04,09,1, 11.9,1,1, -0.358, 10183.837, 530.390, 52869.558 24/10/07,03:31:02,05,09,1, 11.9,1,1, -0.358, 10183.873, 530.426, 52869.543 24/10/07,03:31:02,06,09,1, 11.9,1,1, -0.358, 10183.887, 530.416, 52869.545 24/10/07,03:31:02,07,09,1, 11.9,1,1, -0.358, 10183.856, 530.404, 52869.555 24/10/07,03:31:02,08,09,1, 11.9,1,1, -0.358, 10183.884, 530.417, 52869.516 24/10/07,03:31:02,09,09,1, 11.9,1,1, -0.358, 10183.912, 530.426, 52869.605 24/10/07,03:31:02,10,09,1, 11.9,1,1, -0.358, 10183.895, 530.448, 52869.581 24/10/07,03:31:02,11,09,1, 11.9,1,1, -0.358, 10183.908, 530.442, 52869.586 24/10/07,03:31:02,12,09,1, 11.9,1,1, -0.358, 10183.918, 530.446, 52869.596 24/10/07,03:31:02,13,09,1, 11.9,1,1, -0.358, 10183.936, 530.432, 52869.609 24/10/07,03:31:02,14,09,1, 11.9,1,1, -0.358, 10183.929, 530.433, 52869.617 24/10/07,03:31:02,15,09,1, 11.9,1,1, -0.358, 10183.939, 530.450, 52869.605 24/10/07,03:31:02,16,09,1, 11.9,1,1, -0.358, 10183.940, 530.456, 52869.614 24/10/07,03:31:02,17,09,1, 11.9,1,1, -0.358, 10183.931, 530.468, 52869.619 24/10/07,03:31:02,18,09,1, 11.9,1,1, -0.358, 10183.965, 530.479, 52869.623 24/10/07,03:31:02,19,09,1, 11.9,1,1, -0.358, 10183.974, 530.494, 52869.591 24/10/07,03:31:03,00,09,1, 11.9,1,1, -0.360, 10183.970, 530.494, 52869.591 24/10/07,03:31:03,01,09,1, 11.9,1,1, -0.360, 10183.983, 530.503, 52869.622 24/10/07,03:31:03,02,09,1, 11.9,1,1, -0.360, 10183.974, 530.497, 52869.568 24/10/07,03:31:03,03,09,1, 11.9,1,1, -0.360, 10183.985, 530.502, 52869.603 24/10/07,03:31:03,04,09,1, 11.9,1,1, -0.360, 10184.013, 530.497, 52869.652 24/10/07,03:31:03,05,09,1, 11.9,1,1, -0.360, 10184.002, 530.515, 52869.594 24/10/07,03:31:03,06,09,1, 11.9,1,1, -0.360, 10184.007, 530.520, 52869.624 24/10/07,03:31:03,07,09,1, 11.9,1,1, -0.360, 10183.984, 530.527, 52869.634 24/10/07,03:31:03,08,09,1, 11.9,1,1, -0.360, 10184.017, 530.516, 52869.621 24/10/07,03:31:03,09,09,1, 11.9,1,1, -0.360, 10184.019, 530.520, 52869.611 24/10/07,03:31:03,10,09,1, 11.9,1,1, -0.360, 10184.025, 530.548, 52869.662 24/10/07,03:31:03,11,09,1, 11.9,1,1, -0.360, 10184.029, 530.536, 52869.651 24/10/07,03:31:03,12,09,1, 11.9,1,1, -0.360, 10184.032, 530.557, 52869.668 24/10/07,03:31:03,13,09,1, 11.9,1,1, -0.360, 10184.024, 530.548, 52869.639 24/10/07,03:31:03,14,09,1, 11.9,1,1, -0.360, 10184.039, 530.548, 52869.676 24/10/07,03:31:03,15,09,1, 11.9,1,1, -0.360, 10184.037, 530.552, 52869.644 24/10/07,03:31:03,16,09,1, 11.9,1,1, -0.360, 10184.047, 530.551, 52869.654 24/10/07,03:31:03,17,09,1, 11.9,1,1, -0.360, 10184.068, 530.553, 52869.631 24/10/07,03:31:03,18,09,1, 11.9,1,1, -0.360, 10184.084, 530.572, 52869.686 24/10/07,03:31:03,19,09,1, 11.9,1,1, -0.360, 10184.079, 530.595, 52869.664 24/10/07,03:31:04,00,10,1, 11.9,1,1, -0.357, 10184.078, 530.595, 52869.664 24/10/07,03:31:04,01,10,1, 11.9,1,1, -0.357, 10184.115, 530.614, 52869.664 24/10/07,03:31:04,02,10,1, 11.9,1,1, -0.357, 10184.087, 530.608, 52869.649 24/10/07,03:31:04,03,10,1, 11.9,1,1, -0.357, 10184.124, 530.617, 52869.674 24/10/07,03:31:04,04,10,1, 11.9,1,1, -0.357, 10184.110, 530.628, 52869.680 24/10/07,03:31:04,05,10,1, 11.9,1,1, -0.357, 10184.116, 530.643, 52869.712 24/10/07,03:31:04,06,10,1, 11.9,1,1, -0.357, 10184.150, 530.630, 52869.671 24/10/07,03:31:04,07,10,1, 11.9,1,1, -0.357, 10184.128, 530.623, 52869.715 24/10/07,03:31:04,08,10,1, 11.9,1,1, -0.357, 10184.175, 530.645, 52869.695 24/10/07,03:31:04,09,10,1, 11.9,1,1, -0.357, 10184.160, 530.668, 52869.683 24/10/07,03:31:04,10,10,1, 11.9,1,1, -0.357, 10184.170, 530.666, 52869.711 24/10/07,03:31:04,11,10,1, 11.9,1,1, -0.357, 10184.189, 530.642, 52869.707 24/10/07,03:31:04,12,10,1, 11.9,1,1, -0.357, 10184.202, 530.652, 52869.715 24/10/07,03:31:04,13,10,1, 11.9,1,1, -0.357, 10184.208, 530.653, 52869.698 24/10/07,03:31:04,14,10,1, 11.9,1,1, -0.357, 10184.199, 530.682, 52869.729 24/10/07,03:31:04,15,10,1, 11.9,1,1, -0.357, 10184.223, 530.676, 52869.736 24/10/07,03:31:04,16,10,1, 11.9,1,1, -0.357, 10184.244, 530.674, 52869.734 24/10/07,03:31:04,17,10,1, 11.9,1,1, -0.357, 10184.247, 530.705, 52869.754 24/10/07,03:31:04,18,10,1, 11.9,1,1, -0.357, 10184.233, 530.718, 52869.742 24/10/07,03:31:04,19,10,1, 11.9,1,1, -0.357, 10184.294, 530.701, 52869.756 24/10/07,03:31:05,00,10,1, 11.9,1,1, -0.359, 10184.287, 530.701, 52869.756 24/10/07,03:31:05,01,10,1, 11.9,1,1, -0.359, 10184.280, 530.734, 52869.774 24/10/07,03:31:05,02,10,1, 11.9,1,1, -0.359, 10184.321, 530.729, 52869.798 24/10/07,03:31:05,03,10,1, 11.9,1,1, -0.359, 10184.322, 530.738, 52869.783 24/10/07,03:31:05,04,10,1, 11.9,1,1, -0.359, 10184.301, 530.743, 52869.758 24/10/07,03:31:05,05,10,1, 11.9,1,1, -0.359, 10184.355, 530.746, 52869.793 24/10/07,03:31:05,06,10,1, 11.9,1,1, -0.359, 10184.370, 530.765, 52869.783 24/10/07,03:31:05,07,10,1, 11.9,1,1, -0.359, 10184.383, 530.748, 52869.776 24/10/07,03:31:05,08,10,1, 11.9,1,1, -0.359, 10184.383, 530.779, 52869.827 24/10/07,03:31:05,09,10,1, 11.9,1,1, -0.359, 10184.364, 530.744, 52869.857 24/10/07,03:31:05,10,10,1, 11.9,1,1, -0.359, 10184.386, 530.764, 52869.864 24/10/07,03:31:05,11,10,1, 11.9,1,1, -0.359, 10184.409, 530.780, 52869.858 24/10/07,03:31:05,12,10,1, 11.9,1,1, -0.359, 10184.395, 530.766, 52869.812 24/10/07,03:31:05,13,10,1, 11.9,1,1, -0.359, 10184.439, 530.774, 52869.821 24/10/07,03:31:05,14,10,1, 11.9,1,1, -0.359, 10184.434, 530.769, 52869.813 24/10/07,03:31:05,15,10,1, 11.9,1,1, -0.359, 10184.480, 530.772, 52869.835 24/10/07,03:31:05,16,10,1, 11.9,1,1, -0.359, 10184.453, 530.779, 52869.897 24/10/07,03:31:05,17,10,1, 11.9,1,1, -0.359, 10184.453, 530.775, 52869.813 24/10/07,03:31:05,18,10,1, 11.9,1,1, -0.359, 10184.500, 530.781, 52869.868 24/10/07,03:31:05,19,10,1, 11.9,1,1, -0.359, 10184.502, 530.792, 52869.828 24/10/07,03:31:06,00,09,1, 12.0,1,1, -0.358, 10184.495, 530.792, 52869.828 24/10/07,03:31:06,01,09,1, 12.0,1,1, -0.358, 10184.513, 530.796, 52869.869 24/10/07,03:31:06,02,09,1, 12.0,1,1, -0.358, 10184.515, 530.791, 52869.862 24/10/07,03:31:06,03,09,1, 12.0,1,1, -0.358, 10184.528, 530.823, 52869.908 24/10/07,03:31:06,04,09,1, 12.0,1,1, -0.358, 10184.548, 530.810, 52869.899 24/10/07,03:31:06,05,09,1, 12.0,1,1, -0.358, 10184.567, 530.809, 52869.873 24/10/07,03:31:06,06,09,1, 12.0,1,1, -0.358, 10184.575, 530.797, 52869.909 24/10/07,03:31:06,07,09,1, 12.0,1,1, -0.358, 10184.593, 530.821, 52869.915 24/10/07,03:31:06,08,09,1, 12.0,1,1, -0.358, 10184.593, 530.835, 52869.893 24/10/07,03:31:06,09,09,1, 12.0,1,1, -0.358, 10184.598, 530.831, 52869.890 24/10/07,03:31:06,10,09,1, 12.0,1,1, -0.358, 10184.615, 530.835, 52869.907 24/10/07,03:31:06,11,09,1, 12.0,1,1, -0.358, 10184.627, 530.857, 52869.936 24/10/07,03:31:06,12,09,1, 12.0,1,1, -0.358, 10184.629, 530.853, 52869.917 24/10/07,03:31:06,13,09,1, 12.0,1,1, -0.358, 10184.646, 530.852, 52869.879 24/10/07,03:31:06,14,09,1, 12.0,1,1, -0.358, 10184.641, 530.865, 52869.921 24/10/07,03:31:06,15,09,1, 12.0,1,1, -0.358, 10184.660, 530.875, 52869.933 24/10/07,03:31:06,16,09,1, 12.0,1,1, -0.358, 10184.658, 530.891, 52869.891 24/10/07,03:31:06,17,09,1, 12.0,1,1, -0.358, 10184.681, 530.915, 52869.962 24/10/07,03:31:06,18,09,1, 12.0,1,1, -0.358, 10184.705, 530.892, 52869.930 24/10/07,03:31:06,19,09,1, 12.0,1,1, -0.358, 10184.707, 530.913, 52869.919 24/10/07,03:31:07,00,09,1, 11.9,1,1, -0.359, 10184.704, 530.913, 52869.919 24/10/07,03:31:07,01,09,1, 11.9,1,1, -0.359, 10184.704, 530.909, 52869.775 24/10/07,03:31:07,02,09,1, 11.9,1,1, -0.359, 10184.705, 530.923, 52869.957 24/10/07,03:31:07,03,09,1, 11.9,1,1, -0.359, 10184.702, 530.942, 52870.003 24/10/07,03:31:07,04,09,1, 11.9,1,1, -0.359, 10184.732, 530.960, 52870.046 24/10/07,03:31:07,05,09,1, 11.9,1,1, -0.359, 10184.724, 530.965, 52870.033 24/10/07,03:31:07,06,09,1, 11.9,1,1, -0.359, 10184.725, 530.972, 52870.017 24/10/07,03:31:07,07,09,1, 11.9,1,1, -0.359, 10184.741, 531.007, 52870.015 24/10/07,03:31:07,08,09,1, 11.9,1,1, -0.359, 10184.730, 531.010, 52870.020 24/10/07,03:31:07,09,09,1, 11.9,1,1, -0.359, 10184.758, 531.011, 52870.039 24/10/07,03:31:07,10,09,1, 11.9,1,1, -0.359, 10184.764, 531.011, 52870.034 24/10/07,03:31:07,11,09,1, 11.9,1,1, -0.359, 10184.768, 531.030, 52870.076 24/10/07,03:31:07,12,09,1, 11.9,1,1, -0.359, 10184.758, 531.035, 52870.036 24/10/07,03:31:07,13,09,1, 11.9,1,1, -0.359, 10184.767, 531.049, 52870.077 24/10/07,03:31:07,14,09,1, 11.9,1,1, -0.359, 10184.757, 531.051, 52870.064 24/10/07,03:31:07,15,09,1, 11.9,1,1, -0.359, 10184.754, 531.070, 52870.055 24/10/07,03:31:07,16,09,1, 11.9,1,1, -0.359, 10184.755, 531.090, 52870.119 24/10/07,03:31:07,17,09,1, 11.9,1,1, -0.359, 10184.758, 531.090, 52870.087 24/10/07,03:31:07,18,09,1, 11.9,1,1, -0.359, 10184.754, 531.089, 52870.110 24/10/07,03:31:07,19,09,1, 11.9,1,1, -0.359, 10184.719, 531.110, 52870.084 24/10/07,03:31:08,00,10,1, 11.9,1,1, -0.364, 10184.712, 531.110, 52870.084 24/10/07,03:31:08,01,10,1, 11.9,1,1, -0.364, 10184.746, 531.130, 52870.132 24/10/07,03:31:08,02,10,1, 11.9,1,1, -0.364, 10184.741, 531.148, 52870.110 24/10/07,03:31:08,03,10,1, 11.9,1,1, -0.364, 10184.713, 531.168, 52870.166 24/10/07,03:31:08,04,10,1, 11.9,1,1, -0.364, 10184.719, 531.169, 52870.148 24/10/07,03:31:08,05,10,1, 11.9,1,1, -0.364, 10184.719, 531.170, 52870.140 24/10/07,03:31:08,06,10,1, 11.9,1,1, -0.364, 10184.711, 531.182, 52870.141 24/10/07,03:31:08,07,10,1, 11.9,1,1, -0.364, 10184.707, 531.224, 52870.177 24/10/07,03:31:08,08,10,1, 11.9,1,1, -0.364, 10184.716, 531.212, 52870.204 24/10/07,03:31:08,09,10,1, 11.9,1,1, -0.364, 10184.714, 531.240, 52870.162 24/10/07,03:31:08,10,10,1, 11.9,1,1, -0.364, 10184.720, 531.219, 52870.175 24/10/07,03:31:08,11,10,1, 11.9,1,1, -0.364, 10184.690, 531.225, 52870.185 24/10/07,03:31:08,12,10,1, 11.9,1,1, -0.364, 10184.702, 531.247, 52870.216 24/10/07,03:31:08,13,10,1, 11.9,1,1, -0.364, 10184.692, 531.237, 52870.207 24/10/07,03:31:08,14,10,1, 11.9,1,1, -0.364, 10184.694, 531.274, 52870.224 24/10/07,03:31:08,15,10,1, 11.9,1,1, -0.364, 10184.697, 531.261, 52870.231 24/10/07,03:31:08,16,10,1, 11.9,1,1, -0.364, 10184.676, 531.259, 52870.233 24/10/07,03:31:08,17,10,1, 11.9,1,1, -0.364, 10184.677, 531.256, 52870.219 24/10/07,03:31:08,18,10,1, 11.9,1,1, -0.364, 10184.682, 531.279, 52870.256 24/10/07,03:31:08,19,10,1, 11.9,1,1, -0.364, 10184.670, 531.278, 52870.266 24/10/07,03:31:09,00,10,1, 12.0,1,1, -0.358, 10184.662, 531.278, 52870.266 24/10/07,03:31:09,01,10,1, 12.0,1,1, -0.358, 10184.674, 531.312, 52870.301 24/10/07,03:31:09,02,10,1, 12.0,1,1, -0.358, 10184.686, 531.329, 52870.309 24/10/07,03:31:09,03,10,1, 12.0,1,1, -0.358, 10184.671, 531.322, 52870.288 24/10/07,03:31:09,04,10,1, 12.0,1,1, -0.358, 10184.673, 531.346, 52870.329 24/10/07,03:31:09,05,10,1, 12.0,1,1, -0.358, 10184.676, 531.335, 52870.327 24/10/07,03:31:09,06,10,1, 12.0,1,1, -0.358, 10184.681, 531.339, 52870.343 24/10/07,03:31:09,07,10,1, 12.0,1,1, -0.358, 10184.700, 531.353, 52870.315 24/10/07,03:31:09,08,10,1, 12.0,1,1, -0.358, 10184.671, 531.368, 52870.353 24/10/07,03:31:09,09,10,1, 12.0,1,1, -0.358, 10184.709, 531.374, 52870.332 24/10/07,03:31:09,10,10,1, 12.0,1,1, -0.358, 10184.714, 531.374, 52870.357 24/10/07,03:31:09,11,10,1, 12.0,1,1, -0.358, 10184.699, 531.395, 52870.356 24/10/07,03:31:09,12,10,1, 12.0,1,1, -0.358, 10184.728, 531.392, 52870.364 24/10/07,03:31:09,13,10,1, 12.0,1,1, -0.358, 10184.722, 531.396, 52870.421 24/10/07,03:31:09,14,10,1, 12.0,1,1, -0.358, 10184.744, 531.403, 52870.377 24/10/07,03:31:09,15,10,1, 12.0,1,1, -0.358, 10184.741, 531.393, 52870.457 24/10/07,03:31:09,16,10,1, 12.0,1,1, -0.358, 10184.741, 531.403, 52870.407 24/10/07,03:31:09,17,10,1, 12.0,1,1, -0.358, 10184.795, 531.425, 52870.422 24/10/07,03:31:09,18,10,1, 12.0,1,1, -0.358, 10184.787, 531.409, 52870.444 24/10/07,03:31:09,19,10,1, 12.0,1,1, -0.358, 10184.796, 531.430, 52870.391 24/10/07,03:31:10,00,10,1, 11.9,1,1, -0.361, 10184.796, 531.430, 52870.391 24/10/07,03:31:10,01,10,1, 11.9,1,1, -0.361, 10184.820, 531.453, 52870.428 24/10/07,03:31:10,02,10,1, 11.9,1,1, -0.361, 10184.840, 531.448, 52870.388 24/10/07,03:31:10,03,10,1, 11.9,1,1, -0.361, 10184.849, 531.462, 52870.415 24/10/07,03:31:10,04,10,1, 11.9,1,1, -0.361, 10184.859, 531.460, 52870.464 24/10/07,03:31:10,05,10,1, 11.9,1,1, -0.361, 10184.862, 531.457, 52870.475 24/10/07,03:31:10,06,10,1, 11.9,1,1, -0.361, 10184.891, 531.458, 52870.452 24/10/07,03:31:10,07,10,1, 11.9,1,1, -0.361, 10184.924, 531.449, 52870.444 24/10/07,03:31:10,08,10,1, 11.9,1,1, -0.361, 10184.914, 531.482, 52870.456 24/10/07,03:31:10,09,10,1, 11.9,1,1, -0.361, 10184.930, 531.473, 52870.480 24/10/07,03:31:10,10,10,1, 11.9,1,1, -0.361, 10184.955, 531.480, 52870.471 24/10/07,03:31:10,11,10,1, 11.9,1,1, -0.361, 10184.961, 531.464, 52870.519 24/10/07,03:31:10,12,10,1, 11.9,1,1, -0.361, 10184.975, 531.482, 52870.511 24/10/07,03:31:10,13,10,1, 11.9,1,1, -0.361, 10184.991, 531.487, 52870.558 24/10/07,03:31:10,14,10,1, 11.9,1,1, -0.361, 10185.033, 531.469, 52870.534 24/10/07,03:31:10,15,10,1, 11.9,1,1, -0.361, 10185.043, 531.469, 52870.509 24/10/07,03:31:10,16,10,1, 11.9,1,1, -0.361, 10185.040, 531.503, 52870.524 24/10/07,03:31:10,17,10,1, 11.9,1,1, -0.361, 10185.056, 531.484, 52870.572 24/10/07,03:31:10,18,10,1, 11.9,1,1, -0.361, 10185.079, 531.483, 52870.556 24/10/07,03:31:10,19,10,1, 11.9,1,1, -0.361, 10185.111, 531.498, 52870.581 24/10/07,03:31:11,00,10,1, 11.9,1,1, -0.356, 10185.105, 531.498, 52870.581 24/10/07,03:31:11,01,10,1, 11.9,1,1, -0.356, 10185.131, 531.491, 52870.565 24/10/07,03:31:11,02,10,1, 11.9,1,1, -0.356, 10185.168, 531.512, 52870.587 24/10/07,03:31:11,03,10,1, 11.9,1,1, -0.356, 10185.165, 531.495, 52870.565 24/10/07,03:31:11,04,10,1, 11.9,1,1, -0.356, 10185.178, 531.505, 52870.609 24/10/07,03:31:11,05,10,1, 11.9,1,1, -0.356, 10185.205, 531.512, 52870.603 24/10/07,03:31:11,06,10,1, 11.9,1,1, -0.356, 10185.211, 531.515, 52870.636 24/10/07,03:31:11,07,10,1, 11.9,1,1, -0.356, 10185.241, 531.509, 52870.635 24/10/07,03:31:11,08,10,1, 11.9,1,1, -0.356, 10185.271, 531.523, 52870.629 24/10/07,03:31:11,09,10,1, 11.9,1,1, -0.356, 10185.274, 531.519, 52870.611 24/10/07,03:31:11,10,10,1, 11.9,1,1, -0.356, 10185.303, 531.534, 52870.642 24/10/07,03:31:11,11,10,1, 11.9,1,1, -0.356, 10185.308, 531.549, 52870.619 24/10/07,03:31:11,12,10,1, 11.9,1,1, -0.356, 10185.314, 531.543, 52870.619 24/10/07,03:31:11,13,10,1, 11.9,1,1, -0.356, 10185.315, 531.561, 52870.620 24/10/07,03:31:11,14,10,1, 11.9,1,1, -0.356, 10185.333, 531.556, 52870.632 24/10/07,03:31:11,15,10,1, 11.9,1,1, -0.356, 10185.345, 531.554, 52870.663 24/10/07,03:31:11,16,10,1, 11.9,1,1, -0.356, 10185.360, 531.551, 52870.681 24/10/07,03:31:11,17,10,1, 11.9,1,1, -0.356, 10185.382, 531.555, 52870.672 24/10/07,03:31:11,18,10,1, 11.9,1,1, -0.356, 10185.405, 531.544, 52870.690 24/10/07,03:31:11,19,10,1, 11.9,1,1, -0.356, 10185.388, 531.558, 52870.673 24/10/07,03:31:12,00,10,1, 11.9,1,1, -0.361, 10185.380, 531.558, 52870.673 24/10/07,03:31:12,01,10,1, 11.9,1,1, -0.361, 10185.403, 531.581, 52870.800 24/10/07,03:31:12,02,10,1, 11.9,1,1, -0.361, 10185.492, 531.573, 52870.704 24/10/07,03:31:12,03,10,1, 11.9,1,1, -0.361, 10185.468, 531.564, 52870.729 24/10/07,03:31:12,04,10,1, 11.9,1,1, -0.361, 10185.473, 531.580, 52870.725 24/10/07,03:31:12,05,10,1, 11.9,1,1, -0.361, 10185.473, 531.576, 52870.719 24/10/07,03:31:12,06,10,1, 11.9,1,1, -0.361, 10185.477, 531.578, 52870.737 24/10/07,03:31:12,07,10,1, 11.9,1,1, -0.361, 10185.496, 531.605, 52870.756 24/10/07,03:31:12,08,10,1, 11.9,1,1, -0.361, 10185.526, 531.608, 52870.748 24/10/07,03:31:12,09,10,1, 11.9,1,1, -0.361, 10185.547, 531.605, 52870.780 24/10/07,03:31:12,10,10,1, 11.9,1,1, -0.361, 10185.570, 531.594, 52870.807 24/10/07,03:31:12,11,10,1, 11.9,1,1, -0.361, 10185.568, 531.594, 52870.826 24/10/07,03:31:12,12,10,1, 11.9,1,1, -0.361, 10185.589, 531.614, 52870.815 24/10/07,03:31:12,13,10,1, 11.9,1,1, -0.361, 10185.607, 531.611, 52870.842 24/10/07,03:31:12,14,10,1, 11.9,1,1, -0.361, 10185.628, 531.605, 52870.840 24/10/07,03:31:12,15,10,1, 11.9,1,1, -0.361, 10185.630, 531.616, 52870.838 24/10/07,03:31:12,16,10,1, 11.9,1,1, -0.361, 10185.672, 531.603, 52870.820 24/10/07,03:31:12,17,10,1, 11.9,1,1, -0.361, 10185.678, 531.615, 52870.813 24/10/07,03:31:12,18,10,1, 11.9,1,1, -0.361, 10185.683, 531.634, 52870.838 24/10/07,03:31:12,19,10,1, 11.9,1,1, -0.361, 10185.721, 531.632, 52870.804 24/10/07,03:31:13,00,09,1, 11.9,1,1, -0.360, 10185.714, 531.632, 52870.804 24/10/07,03:31:13,01,09,1, 11.9,1,1, -0.360, 10185.739, 531.617, 52870.847 24/10/07,03:31:13,02,09,1, 11.9,1,1, -0.360, 10185.775, 531.628, 52870.792 24/10/07,03:31:13,03,09,1, 11.9,1,1, -0.360, 10185.760, 531.611, 52870.875 24/10/07,03:31:13,04,09,1, 11.9,1,1, -0.360, 10185.804, 531.622, 52870.909 24/10/07,03:31:13,05,09,1, 11.9,1,1, -0.360, 10185.825, 531.632, 52870.947 24/10/07,03:31:13,06,09,1, 11.9,1,1, -0.360, 10185.876, 531.646, 52870.858 24/10/07,03:31:13,07,09,1, 11.9,1,1, -0.360, 10185.893, 531.638, 52870.839 24/10/07,03:31:13,08,09,1, 11.9,1,1, -0.360, 10185.902, 531.632, 52870.874 24/10/07,03:31:13,09,09,1, 11.9,1,1, -0.360, 10185.916, 531.628, 52870.911 24/10/07,03:31:13,10,09,1, 11.9,1,1, -0.360, 10185.937, 531.636, 52870.918 24/10/07,03:31:13,11,09,1, 11.9,1,1, -0.360, 10185.946, 531.643, 52870.932 24/10/07,03:31:13,12,09,1, 11.9,1,1, -0.360, 10185.991, 531.647, 52870.919 24/10/07,03:31:13,13,09,1, 11.9,1,1, -0.360, 10186.025, 531.616, 52870.913 24/10/07,03:31:13,14,09,1, 11.9,1,1, -0.360, 10186.047, 531.629, 52870.932 24/10/07,03:31:13,15,09,1, 11.9,1,1, -0.360, 10186.095, 531.632, 52870.926 24/10/07,03:31:13,16,09,1, 11.9,1,1, -0.360, 10186.095, 531.652, 52870.953 24/10/07,03:31:13,17,09,1, 11.9,1,1, -0.360, 10186.115, 531.612, 52870.922 24/10/07,03:31:13,18,09,1, 11.9,1,1, -0.360, 10186.128, 531.643, 52870.989 24/10/07,03:31:13,19,09,1, 11.9,1,1, -0.360, 10186.199, 531.620, 52870.925 24/10/07,03:31:14,00,09,1, 11.9,1,1, -0.358, 10186.198, 531.620, 52870.925 24/10/07,03:31:14,01,09,1, 11.9,1,1, -0.358, 10186.213, 531.659, 52870.994 24/10/07,03:31:14,02,09,1, 11.9,1,1, -0.358, 10186.249, 531.650, 52870.983 24/10/07,03:31:14,03,09,1, 11.9,1,1, -0.358, 10186.275, 531.649, 52871.011 24/10/07,03:31:14,04,09,1, 11.9,1,1, -0.358, 10186.289, 531.663, 52871.035 24/10/07,03:31:14,05,09,1, 11.9,1,1, -0.358, 10186.315, 531.647, 52871.014 24/10/07,03:31:14,06,09,1, 11.9,1,1, -0.358, 10186.346, 531.645, 52871.003 24/10/07,03:31:14,07,09,1, 11.9,1,1, -0.358, 10186.375, 531.670, 52871.002 24/10/07,03:31:14,08,09,1, 11.9,1,1, -0.358, 10186.406, 531.676, 52871.032 24/10/07,03:31:14,09,09,1, 11.9,1,1, -0.358, 10186.443, 531.659, 52871.002 24/10/07,03:31:14,10,09,1, 11.9,1,1, -0.358, 10186.456, 531.656, 52871.026 24/10/07,03:31:14,11,09,1, 11.9,1,1, -0.358, 10186.490, 531.658, 52871.007 24/10/07,03:31:14,12,09,1, 11.9,1,1, -0.358, 10186.524, 531.663, 52871.024 24/10/07,03:31:14,13,09,1, 11.9,1,1, -0.358, 10186.556, 531.670, 52871.096 24/10/07,03:31:14,14,09,1, 11.9,1,1, -0.358, 10186.576, 531.673, 52871.098 24/10/07,03:31:14,15,09,1, 11.9,1,1, -0.358, 10186.620, 531.652, 52871.074 24/10/07,03:31:14,16,09,1, 11.9,1,1, -0.358, 10186.640, 531.656, 52871.055 24/10/07,03:31:14,17,09,1, 11.9,1,1, -0.358, 10186.659, 531.676, 52871.082 24/10/07,03:31:14,18,09,1, 11.9,1,1, -0.358, 10186.716, 531.669, 52871.055 24/10/07,03:31:14,19,09,1, 11.9,1,1, -0.358, 10186.721, 531.655, 52871.127 24/10/07,03:31:15,00,09,1, 12.0,1,1, -0.356, 10186.715, 531.655, 52871.127 24/10/07,03:31:15,01,09,1, 12.0,1,1, -0.356, 10186.777, 531.675, 52871.119 24/10/07,03:31:15,02,09,1, 12.0,1,1, -0.356, 10186.811, 531.651, 52871.117 24/10/07,03:31:15,03,09,1, 12.0,1,1, -0.356, 10186.817, 531.665, 52871.132 24/10/07,03:31:15,04,09,1, 12.0,1,1, -0.356, 10186.882, 531.661, 52871.117 24/10/07,03:31:15,05,09,1, 12.0,1,1, -0.356, 10186.895, 531.691, 52871.144 24/10/07,03:31:15,06,09,1, 12.0,1,1, -0.356, 10186.882, 531.650, 52871.120 24/10/07,03:31:15,07,09,1, 12.0,1,1, -0.356, 10186.940, 531.662, 52871.171 24/10/07,03:31:15,08,09,1, 12.0,1,1, -0.356, 10186.945, 531.656, 52871.219 24/10/07,03:31:15,09,09,1, 12.0,1,1, -0.356, 10186.995, 531.642, 52871.183 24/10/07,03:31:15,10,09,1, 12.0,1,1, -0.356, 10187.017, 531.648, 52871.181 24/10/07,03:31:15,11,09,1, 12.0,1,1, -0.356, 10187.055, 531.654, 52871.157 24/10/07,03:31:15,12,09,1, 12.0,1,1, -0.356, 10187.058, 531.658, 52871.184 24/10/07,03:31:15,13,09,1, 12.0,1,1, -0.356, 10187.100, 531.623, 52871.209 24/10/07,03:31:15,14,09,1, 12.0,1,1, -0.356, 10187.128, 531.649, 52871.204 24/10/07,03:31:15,15,09,1, 12.0,1,1, -0.356, 10187.155, 531.649, 52871.210 24/10/07,03:31:15,16,09,1, 12.0,1,1, -0.356, 10187.177, 531.636, 52871.184 24/10/07,03:31:15,17,09,1, 12.0,1,1, -0.356, 10187.218, 531.630, 52871.205 24/10/07,03:31:15,18,09,1, 12.0,1,1, -0.356, 10187.238, 531.648, 52871.188 24/10/07,03:31:15,19,09,1, 12.0,1,1, -0.356, 10187.241, 531.647, 52871.236 24/10/07,03:31:16,00,09,1, 11.9,1,1, -0.360, 10187.241, 531.647, 52871.236 24/10/07,03:31:16,01,09,1, 11.9,1,1, -0.360, 10187.313, 531.622, 52871.238 24/10/07,03:31:16,02,09,1, 11.9,1,1, -0.360, 10187.336, 531.628, 52871.236 24/10/07,03:31:16,03,09,1, 11.9,1,1, -0.360, 10187.377, 531.594, 52871.027 24/10/07,03:31:16,04,09,1, 11.9,1,1, -0.360, 10187.364, 531.590, 52870.959 24/10/07,03:31:16,05,09,1, 11.9,1,1, -0.360, 10187.367, 531.608, 52871.230 24/10/07,03:31:16,06,09,1, 11.9,1,1, -0.360, 10187.440, 531.599, 52871.254 24/10/07,03:31:16,07,09,1, 11.9,1,1, -0.360, 10187.458, 531.586, 52871.257 24/10/07,03:31:16,08,09,1, 11.9,1,1, -0.360, 10187.481, 531.585, 52871.280 24/10/07,03:31:16,09,09,1, 11.9,1,1, -0.360, 10187.507, 531.588, 52871.226 24/10/07,03:31:16,10,09,1, 11.9,1,1, -0.360, 10187.561, 531.578, 52871.243 24/10/07,03:31:16,11,09,1, 11.9,1,1, -0.360, 10187.564, 531.590, 52871.238 24/10/07,03:31:16,12,09,1, 11.9,1,1, -0.360, 10187.615, 531.573, 52871.255 24/10/07,03:31:16,13,09,1, 11.9,1,1, -0.360, 10187.634, 531.594, 52871.233 24/10/07,03:31:16,14,09,1, 11.9,1,1, -0.360, 10187.633, 531.590, 52871.263 24/10/07,03:31:16,15,09,1, 11.9,1,1, -0.360, 10187.692, 531.587, 52871.264 24/10/07,03:31:16,16,09,1, 11.9,1,1, -0.360, 10187.729, 531.583, 52871.263 24/10/07,03:31:16,17,09,1, 11.9,1,1, -0.360, 10187.739, 531.574, 52871.237 24/10/07,03:31:16,18,09,1, 11.9,1,1, -0.360, 10187.763, 531.582, 52871.277 24/10/07,03:31:16,19,09,1, 11.9,1,1, -0.360, 10187.793, 531.583, 52871.286 24/10/07,03:31:17,00,08,1, 11.9,1,1, -0.364, 10187.792, 531.583, 52871.286 24/10/07,03:31:17,01,08,1, 11.9,1,1, -0.364, 10187.829, 531.589, 52871.329 24/10/07,03:31:17,02,08,1, 11.9,1,1, -0.364, 10187.893, 531.568, 52871.270 24/10/07,03:31:17,03,08,1, 11.9,1,1, -0.364, 10187.893, 531.560, 52871.294 24/10/07,03:31:17,04,08,1, 11.9,1,1, -0.364, 10187.923, 531.572, 52871.317 24/10/07,03:31:17,05,08,1, 11.9,1,1, -0.364, 10187.942, 531.579, 52871.311 24/10/07,03:31:17,06,08,1, 11.9,1,1, -0.364, 10187.988, 531.544, 52871.310 24/10/07,03:31:17,07,08,1, 11.9,1,1, -0.364, 10188.004, 531.538, 52871.320 24/10/07,03:31:17,08,08,1, 11.9,1,1, -0.364, 10188.050, 531.535, 52871.339 24/10/07,03:31:17,09,08,1, 11.9,1,1, -0.364, 10188.065, 531.509, 52871.323 24/10/07,03:31:17,10,08,1, 11.9,1,1, -0.364, 10188.085, 531.516, 52871.352 24/10/07,03:31:17,11,08,1, 11.9,1,1, -0.364, 10188.130, 531.514, 52871.308 24/10/07,03:31:17,12,08,1, 11.9,1,1, -0.364, 10188.158, 531.509, 52871.320 24/10/07,03:31:17,13,08,1, 11.9,1,1, -0.364, 10188.173, 531.509, 52871.325 24/10/07,03:31:17,14,08,1, 11.9,1,1, -0.364, 10188.182, 531.493, 52871.308 24/10/07,03:31:17,15,08,1, 11.9,1,1, -0.364, 10188.236, 531.481, 52871.333 24/10/07,03:31:17,16,08,1, 11.9,1,1, -0.364, 10188.260, 531.469, 52871.345 24/10/07,03:31:17,17,08,1, 11.9,1,1, -0.364, 10188.286, 531.459, 52871.318 24/10/07,03:31:17,18,08,1, 11.9,1,1, -0.364, 10188.323, 531.465, 52871.338 24/10/07,03:31:17,19,08,1, 11.9,1,1, -0.364, 10188.336, 531.452, 52871.353 24/10/07,03:31:18,00,08,1, 11.9,1,1, -0.361, 10188.334, 531.452, 52871.353 24/10/07,03:31:18,01,08,1, 11.9,1,1, -0.361, 10188.427, 531.455, 52871.328 24/10/07,03:31:18,02,08,1, 11.9,1,1, -0.361, 10188.434, 531.426, 52871.300 24/10/07,03:31:18,03,08,1, 11.9,1,1, -0.361, 10188.472, 531.391, 52871.322 24/10/07,03:31:18,04,08,1, 11.9,1,1, -0.361, 10188.484, 531.398, 52871.308 24/10/07,03:31:18,05,08,1, 11.9,1,1, -0.361, 10188.514, 531.379, 52871.345 24/10/07,03:31:18,06,08,1, 11.9,1,1, -0.361, 10188.533, 531.376, 52871.304 24/10/07,03:31:18,07,08,1, 11.9,1,1, -0.361, 10188.568, 531.378, 52871.341 24/10/07,03:31:18,08,08,1, 11.9,1,1, -0.361, 10188.593, 531.334, 52871.284 24/10/07,03:31:18,09,08,1, 11.9,1,1, -0.361, 10188.619, 531.356, 52871.315 24/10/07,03:31:18,10,08,1, 11.9,1,1, -0.361, 10188.671, 531.334, 52871.310 24/10/07,03:31:18,11,08,1, 11.9,1,1, -0.361, 10188.676, 531.337, 52871.341 24/10/07,03:31:18,12,08,1, 11.9,1,1, -0.361, 10188.707, 531.339, 52871.352 24/10/07,03:31:18,13,08,1, 11.9,1,1, -0.361, 10188.740, 531.328, 52871.362 24/10/07,03:31:18,14,08,1, 11.9,1,1, -0.361, 10188.735, 531.335, 52871.330 24/10/07,03:31:18,15,08,1, 11.9,1,1, -0.361, 10188.758, 531.302, 52871.388 24/10/07,03:31:18,16,08,1, 11.9,1,1, -0.361, 10188.783, 531.296, 52871.331 24/10/07,03:31:18,17,08,1, 11.9,1,1, -0.361, 10188.819, 531.294, 52871.324 24/10/07,03:31:18,18,08,1, 11.9,1,1, -0.361, 10188.861, 531.299, 52871.345 24/10/07,03:31:18,19,08,1, 11.9,1,1, -0.361, 10188.896, 531.300, 52871.331 24/10/07,03:31:19,00,08,1, 11.9,1,1, -0.363, 10188.893, 531.300, 52871.331 24/10/07,03:31:19,01,08,1, 11.9,1,1, -0.363, 10188.928, 531.293, 52871.337 24/10/07,03:31:19,02,08,1, 11.9,1,1, -0.363, 10188.937, 531.281, 52871.299 24/10/07,03:31:19,03,08,1, 11.9,1,1, -0.363, 10188.994, 531.291, 52871.315 24/10/07,03:31:19,04,08,1, 11.9,1,1, -0.363, 10188.959, 531.269, 52871.320 24/10/07,03:31:19,05,08,1, 11.9,1,1, -0.363, 10189.029, 531.301, 52871.366 24/10/07,03:31:19,06,08,1, 11.9,1,1, -0.363, 10189.045, 531.283, 52871.376 24/10/07,03:31:19,07,08,1, 11.9,1,1, -0.363, 10189.062, 531.265, 52871.352 24/10/07,03:31:19,08,08,1, 11.9,1,1, -0.363, 10189.103, 531.299, 52871.350 24/10/07,03:31:19,09,08,1, 11.9,1,1, -0.363, 10189.113, 531.271, 52871.362 24/10/07,03:31:19,10,08,1, 11.9,1,1, -0.363, 10189.140, 531.261, 52871.363 24/10/07,03:31:19,11,08,1, 11.9,1,1, -0.363, 10189.167, 531.265, 52871.390 24/10/07,03:31:19,12,08,1, 11.9,1,1, -0.363, 10189.187, 531.281, 52871.415 24/10/07,03:31:19,13,08,1, 11.9,1,1, -0.363, 10189.218, 531.250, 52871.359 24/10/07,03:31:19,14,08,1, 11.9,1,1, -0.363, 10189.238, 531.251, 52871.371 24/10/07,03:31:19,15,08,1, 11.9,1,1, -0.363, 10189.269, 531.255, 52871.395 24/10/07,03:31:19,16,08,1, 11.9,1,1, -0.363, 10189.292, 531.272, 52871.380 24/10/07,03:31:19,17,08,1, 11.9,1,1, -0.363, 10189.308, 531.265, 52871.338 24/10/07,03:31:19,18,08,1, 11.9,1,1, -0.363, 10189.328, 531.269, 52871.383 24/10/07,03:31:19,19,08,1, 11.9,1,1, -0.363, 10189.364, 531.273, 52871.384 24/10/07,03:31:20,00,09,1, 11.9,1,1, -0.363, 10189.360, 531.273, 52871.384 24/10/07,03:31:20,01,09,1, 11.9,1,1, -0.363, 10189.402, 531.275, 52871.359 24/10/07,03:31:20,02,09,1, 11.9,1,1, -0.363, 10189.417, 531.284, 52871.387 24/10/07,03:31:20,03,09,1, 11.9,1,1, -0.363, 10189.452, 531.278, 52871.439 24/10/07,03:31:20,04,09,1, 11.9,1,1, -0.363, 10189.482, 531.289, 52871.376 24/10/07,03:31:20,05,09,1, 11.9,1,1, -0.363, 10189.484, 531.286, 52871.467 24/10/07,03:31:20,06,09,1, 11.9,1,1, -0.363, 10189.530, 531.256, 52871.378 24/10/07,03:31:20,07,09,1, 11.9,1,1, -0.363, 10189.536, 531.277, 52871.426 24/10/07,03:31:20,08,09,1, 11.9,1,1, -0.363, 10189.558, 531.281, 52871.417 24/10/07,03:31:20,09,09,1, 11.9,1,1, -0.363, 10189.601, 531.276, 52871.440 24/10/07,03:31:20,10,09,1, 11.9,1,1, -0.363, 10189.625, 531.284, 52871.428 24/10/07,03:31:20,11,09,1, 11.9,1,1, -0.363, 10189.660, 531.278, 52871.448 24/10/07,03:31:20,12,09,1, 11.9,1,1, -0.363, 10189.690, 531.302, 52871.435 24/10/07,03:31:20,13,09,1, 11.9,1,1, -0.363, 10189.729, 531.295, 52871.449 24/10/07,03:31:20,14,09,1, 11.9,1,1, -0.363, 10189.734, 531.320, 52871.406 24/10/07,03:31:20,15,09,1, 11.9,1,1, -0.363, 10189.786, 531.314, 52871.439 24/10/07,03:31:20,16,09,1, 11.9,1,1, -0.363, 10189.779, 531.343, 52871.453 24/10/07,03:31:20,17,09,1, 11.9,1,1, -0.363, 10189.816, 531.353, 52871.488 24/10/07,03:31:20,18,09,1, 11.9,1,1, -0.363, 10189.860, 531.344, 52871.474 24/10/07,03:31:20,19,09,1, 11.9,1,1, -0.363, 10189.870, 531.373, 52871.450 24/10/07,03:31:21,00,09,1, 11.9,1,1, -0.358, 10189.869, 531.373, 52871.450 24/10/07,03:31:21,01,09,1, 11.9,1,1, -0.358, 10189.952, 531.381, 52871.528 24/10/07,03:31:21,02,09,1, 11.9,1,1, -0.358, 10189.984, 531.364, 52871.503 24/10/07,03:31:21,03,09,1, 11.9,1,1, -0.358, 10189.974, 531.372, 52871.497 24/10/07,03:31:21,04,09,1, 11.9,1,1, -0.358, 10190.026, 531.400, 52871.488 24/10/07,03:31:21,05,09,1, 11.9,1,1, -0.358, 10190.056, 531.412, 52871.506 24/10/07,03:31:21,06,09,1, 11.9,1,1, -0.358, 10190.091, 531.392, 52871.503 24/10/07,03:31:21,07,09,1, 11.9,1,1, -0.358, 10190.110, 531.393, 52871.514 24/10/07,03:31:21,08,09,1, 11.9,1,1, -0.358, 10190.147, 531.396, 52871.481 24/10/07,03:31:21,09,09,1, 11.9,1,1, -0.358, 10190.165, 531.395, 52871.503 24/10/07,03:31:21,10,09,1, 11.9,1,1, -0.358, 10190.200, 531.427, 52871.538 24/10/07,03:31:21,11,09,1, 11.9,1,1, -0.358, 10190.230, 531.429, 52871.520 24/10/07,03:31:21,12,09,1, 11.9,1,1, -0.358, 10190.259, 531.442, 52871.542 24/10/07,03:31:21,13,09,1, 11.9,1,1, -0.358, 10190.317, 531.440, 52871.498 24/10/07,03:31:21,14,09,1, 11.9,1,1, -0.358, 10190.340, 531.427, 52871.505 24/10/07,03:31:21,15,09,1, 11.9,1,1, -0.358, 10190.346, 531.439, 52871.490 24/10/07,03:31:21,16,09,1, 11.9,1,1, -0.358, 10190.408, 531.473, 52871.518 24/10/07,03:31:21,17,09,1, 11.9,1,1, -0.358, 10190.453, 531.454, 52871.533 24/10/07,03:31:21,18,09,1, 11.9,1,1, -0.358, 10190.476, 531.481, 52871.554 24/10/07,03:31:21,19,09,1, 11.9,1,1, -0.358, 10190.495, 531.479, 52871.653 24/10/07,03:31:22,00,09,1, 11.9,1,1, -0.359, 10190.487, 531.479, 52871.653 24/10/07,03:31:22,01,09,1, 11.9,1,1, -0.359, 10190.578, 531.495, 52871.480 24/10/07,03:31:22,02,09,1, 11.9,1,1, -0.359, 10190.609, 531.494, 52871.501 24/10/07,03:31:22,03,09,1, 11.9,1,1, -0.359, 10190.644, 531.500, 52871.554 24/10/07,03:31:22,04,09,1, 11.9,1,1, -0.359, 10190.656, 531.509, 52871.524 24/10/07,03:31:22,05,09,1, 11.9,1,1, -0.359, 10190.704, 531.518, 52871.529 24/10/07,03:31:22,06,09,1, 11.9,1,1, -0.359, 10190.743, 531.538, 52871.551 24/10/07,03:31:22,07,09,1, 11.9,1,1, -0.359, 10190.777, 531.537, 52871.584 24/10/07,03:31:22,08,09,1, 11.9,1,1, -0.359, 10190.800, 531.536, 52871.588 24/10/07,03:31:22,09,09,1, 11.9,1,1, -0.359, 10190.855, 531.534, 52871.628 24/10/07,03:31:22,10,09,1, 11.9,1,1, -0.359, 10190.892, 531.551, 52871.613 24/10/07,03:31:22,11,09,1, 11.9,1,1, -0.359, 10190.919, 531.553, 52871.588 24/10/07,03:31:22,12,09,1, 11.9,1,1, -0.359, 10190.932, 531.564, 52871.629 24/10/07,03:31:22,13,09,1, 11.9,1,1, -0.359, 10190.989, 531.555, 52871.652 24/10/07,03:31:22,14,09,1, 11.9,1,1, -0.359, 10191.009, 531.570, 52871.624 24/10/07,03:31:22,15,09,1, 11.9,1,1, -0.359, 10191.046, 531.553, 52871.599 24/10/07,03:31:22,16,09,1, 11.9,1,1, -0.359, 10191.087, 531.598, 52871.613 24/10/07,03:31:22,17,09,1, 11.9,1,1, -0.359, 10191.130, 531.563, 52871.603 24/10/07,03:31:22,18,09,1, 11.9,1,1, -0.359, 10191.143, 531.594, 52871.638 24/10/07,03:31:22,19,09,1, 11.9,1,1, -0.359, 10191.185, 531.608, 52871.661 24/10/07,03:31:23,00,08,1, 11.9,1,1, -0.363, 10191.180, 531.608, 52871.661 24/10/07,03:31:23,01,08,1, 11.9,1,1, -0.363, 10191.264, 531.589, 52871.676 24/10/07,03:31:23,02,08,1, 11.9,1,1, -0.363, 10191.296, 531.621, 52871.655 24/10/07,03:31:23,03,08,1, 11.9,1,1, -0.363, 10191.302, 531.639, 52871.651 24/10/07,03:31:23,04,08,1, 11.9,1,1, -0.363, 10191.380, 531.615, 52871.661 24/10/07,03:31:23,05,08,1, 11.9,1,1, -0.363, 10191.402, 531.637, 52871.673 24/10/07,03:31:23,06,08,1, 11.9,1,1, -0.363, 10191.439, 531.644, 52871.685 24/10/07,03:31:23,07,08,1, 11.9,1,1, -0.363, 10191.472, 531.652, 52871.710 24/10/07,03:31:23,08,08,1, 11.9,1,1, -0.363, 10191.485, 531.661, 52871.709 24/10/07,03:31:23,09,08,1, 11.9,1,1, -0.363, 10191.546, 531.674, 52871.707 24/10/07,03:31:23,10,08,1, 11.9,1,1, -0.363, 10191.582, 531.661, 52871.699 24/10/07,03:31:23,11,08,1, 11.9,1,1, -0.363, 10191.599, 531.663, 52871.704 24/10/07,03:31:23,12,08,1, 11.9,1,1, -0.363, 10191.627, 531.668, 52871.694 24/10/07,03:31:23,13,08,1, 11.9,1,1, -0.363, 10191.666, 531.664, 52871.732 24/10/07,03:31:23,14,08,1, 11.9,1,1, -0.363, 10191.687, 531.678, 52871.741 24/10/07,03:31:23,15,08,1, 11.9,1,1, -0.363, 10191.726, 531.667, 52871.717 24/10/07,03:31:23,16,08,1, 11.9,1,1, -0.363, 10191.758, 531.691, 52871.739 24/10/07,03:31:23,17,08,1, 11.9,1,1, -0.363, 10191.784, 531.682, 52871.758 24/10/07,03:31:23,18,08,1, 11.9,1,1, -0.363, 10191.820, 531.688, 52871.776 24/10/07,03:31:23,19,08,1, 11.9,1,1, -0.363, 10191.851, 531.701, 52871.765 24/10/07,03:31:24,00,08,1, 11.9,1,1, -0.360, 10191.847, 531.701, 52871.765 24/10/07,03:31:24,01,08,1, 11.9,1,1, -0.360, 10191.921, 531.721, 52871.799 24/10/07,03:31:24,02,08,1, 11.9,1,1, -0.360, 10191.936, 531.729, 52871.779 24/10/07,03:31:24,03,08,1, 11.9,1,1, -0.360, 10191.971, 531.744, 52871.807 24/10/07,03:31:24,04,08,1, 11.9,1,1, -0.360, 10192.004, 531.751, 52871.810 24/10/07,03:31:24,05,08,1, 11.9,1,1, -0.360, 10192.031, 531.717, 52871.801 24/10/07,03:31:24,06,08,1, 11.9,1,1, -0.360, 10192.066, 531.748, 52871.853 24/10/07,03:31:24,07,08,1, 11.9,1,1, -0.360, 10192.121, 531.758, 52871.841 24/10/07,03:31:24,08,08,1, 11.9,1,1, -0.360, 10192.111, 531.758, 52871.808 24/10/07,03:31:24,09,08,1, 11.9,1,1, -0.360, 10192.123, 531.768, 52871.829 24/10/07,03:31:24,10,08,1, 11.9,1,1, -0.360, 10192.167, 531.798, 52871.825 24/10/07,03:31:24,11,08,1, 11.9,1,1, -0.360, 10192.205, 531.766, 52871.821 24/10/07,03:31:24,12,08,1, 11.9,1,1, -0.360, 10192.236, 531.766, 52871.848 24/10/07,03:31:24,13,08,1, 11.9,1,1, -0.360, 10192.263, 531.789, 52871.923 24/10/07,03:31:24,14,08,1, 11.9,1,1, -0.360, 10192.293, 531.807, 52871.879 24/10/07,03:31:24,15,08,1, 11.9,1,1, -0.360, 10192.312, 531.822, 52871.925 24/10/07,03:31:24,16,08,1, 11.9,1,1, -0.360, 10192.348, 531.818, 52871.923 24/10/07,03:31:24,17,08,1, 11.9,1,1, -0.360, 10192.373, 531.815, 52871.881 24/10/07,03:31:24,18,08,1, 11.9,1,1, -0.360, 10192.413, 531.832, 52871.933 24/10/07,03:31:24,19,08,1, 11.9,1,1, -0.360, 10192.453, 531.850, 52871.935 24/10/07,03:31:25,00,08,1, 11.9,1,1, -0.364, 10192.448, 531.850, 52871.935 24/10/07,03:31:25,01,08,1, 11.9,1,1, -0.364, 10192.493, 531.872, 52871.949 24/10/07,03:31:25,02,08,1, 11.9,1,1, -0.364, 10192.520, 531.858, 52871.945 24/10/07,03:31:25,03,08,1, 11.9,1,1, -0.364, 10192.557, 531.895, 52871.993 24/10/07,03:31:25,04,08,1, 11.9,1,1, -0.364, 10192.569, 531.887, 52871.875 24/10/07,03:31:25,05,08,1, 11.9,1,1, -0.364, 10192.639, 531.909, 52872.012 24/10/07,03:31:25,06,08,1, 11.9,1,1, -0.364, 10192.666, 531.917, 52871.966 24/10/07,03:31:25,07,08,1, 11.9,1,1, -0.364, 10192.693, 531.919, 52871.949 24/10/07,03:31:25,08,08,1, 11.9,1,1, -0.364, 10192.703, 531.903, 52871.975 24/10/07,03:31:25,09,08,1, 11.9,1,1, -0.364, 10192.716, 531.936, 52872.012 24/10/07,03:31:25,10,08,1, 11.9,1,1, -0.364, 10192.767, 531.944, 52872.020 24/10/07,03:31:25,11,08,1, 11.9,1,1, -0.364, 10192.822, 531.952, 52872.059 24/10/07,03:31:25,12,08,1, 11.9,1,1, -0.364, 10192.852, 531.969, 52872.052 24/10/07,03:31:25,13,08,1, 11.9,1,1, -0.364, 10192.875, 531.973, 52872.093 24/10/07,03:31:25,14,08,1, 11.9,1,1, -0.364, 10192.921, 531.979, 52872.084 24/10/07,03:31:25,15,08,1, 11.9,1,1, -0.364, 10192.954, 531.997, 52872.076 24/10/07,03:31:25,16,08,1, 11.9,1,1, -0.364, 10192.962, 531.997, 52872.071 24/10/07,03:31:25,17,08,1, 11.9,1,1, -0.364, 10192.979, 532.002, 52872.093 24/10/07,03:31:25,18,08,1, 11.9,1,1, -0.364, 10193.016, 532.026, 52872.106 24/10/07,03:31:25,19,08,1, 11.9,1,1, -0.364, 10193.057, 532.016, 52872.110 24/10/07,03:31:26,00,09,1, 11.9,1,1, -0.356, 10193.049, 532.016, 52872.110 24/10/07,03:31:26,01,09,1, 11.9,1,1, -0.356, 10193.109, 532.046, 52872.147 24/10/07,03:31:26,02,09,1, 11.9,1,1, -0.356, 10193.146, 532.071, 52872.131 24/10/07,03:31:26,03,09,1, 11.9,1,1, -0.356, 10193.176, 532.070, 52872.169 24/10/07,03:31:26,04,09,1, 11.9,1,1, -0.356, 10193.203, 532.079, 52872.132 24/10/07,03:31:26,05,09,1, 11.9,1,1, -0.356, 10193.233, 532.110, 52872.132 24/10/07,03:31:26,06,09,1, 11.9,1,1, -0.356, 10193.270, 532.086, 52872.161 24/10/07,03:31:26,07,09,1, 11.9,1,1, -0.356, 10193.303, 532.123, 52872.187 24/10/07,03:31:26,08,09,1, 11.9,1,1, -0.356, 10193.336, 532.122, 52872.182 24/10/07,03:31:26,09,09,1, 11.9,1,1, -0.356, 10193.380, 532.130, 52872.184 24/10/07,03:31:26,10,09,1, 11.9,1,1, -0.356, 10193.434, 532.110, 52872.200 24/10/07,03:31:26,11,09,1, 11.9,1,1, -0.356, 10193.442, 532.136, 52872.194 24/10/07,03:31:26,12,09,1, 11.9,1,1, -0.356, 10193.496, 532.160, 52872.202 24/10/07,03:31:26,13,09,1, 11.9,1,1, -0.356, 10193.529, 532.171, 52872.208 24/10/07,03:31:26,14,09,1, 11.9,1,1, -0.356, 10193.569, 532.189, 52872.219 24/10/07,03:31:26,15,09,1, 11.9,1,1, -0.356, 10193.610, 532.181, 52872.237 24/10/07,03:31:26,16,09,1, 11.9,1,1, -0.356, 10193.620, 532.206, 52872.253 24/10/07,03:31:26,17,09,1, 11.9,1,1, -0.356, 10193.669, 532.194, 52872.234 24/10/07,03:31:26,18,09,1, 11.9,1,1, -0.356, 10193.711, 532.198, 52872.273 24/10/07,03:31:26,19,09,1, 11.9,1,1, -0.356, 10193.736, 532.197, 52872.286 24/10/07,03:31:27,00,09,1, 11.9,1,1, -0.360, 10193.733, 532.197, 52872.286 24/10/07,03:31:27,01,09,1, 11.9,1,1, -0.360, 10193.809, 532.247, 52872.277 24/10/07,03:31:27,02,09,1, 11.9,1,1, -0.360, 10193.814, 532.214, 52872.298 24/10/07,03:31:27,03,09,1, 11.9,1,1, -0.360, 10193.826, 532.243, 52872.250 24/10/07,03:31:27,04,09,1, 11.9,1,1, -0.360, 10193.874, 532.239, 52872.282 24/10/07,03:31:27,05,09,1, 11.9,1,1, -0.360, 10193.901, 532.239, 52872.263 24/10/07,03:31:27,06,09,1, 11.9,1,1, -0.360, 10193.931, 532.242, 52872.296 24/10/07,03:31:27,07,09,1, 11.9,1,1, -0.360, 10193.953, 532.257, 52872.297 24/10/07,03:31:27,08,09,1, 11.9,1,1, -0.360, 10194.005, 532.284, 52872.282 24/10/07,03:31:27,09,09,1, 11.9,1,1, -0.360, 10194.024, 532.304, 52872.282 24/10/07,03:31:27,10,09,1, 11.9,1,1, -0.360, 10194.066, 532.289, 52872.329 24/10/07,03:31:27,11,09,1, 11.9,1,1, -0.360, 10194.109, 532.281, 52872.315 24/10/07,03:31:27,12,09,1, 11.9,1,1, -0.360, 10194.142, 532.334, 52872.372 24/10/07,03:31:27,13,09,1, 11.9,1,1, -0.360, 10194.184, 532.326, 52872.386 24/10/07,03:31:27,14,09,1, 11.9,1,1, -0.360, 10194.207, 532.324, 52872.362 24/10/07,03:31:27,15,09,1, 11.9,1,1, -0.360, 10194.226, 532.345, 52872.432 24/10/07,03:31:27,16,09,1, 11.9,1,1, -0.360, 10194.291, 532.369, 52872.347 24/10/07,03:31:27,17,09,1, 11.9,1,1, -0.360, 10194.328, 532.354, 52872.386 24/10/07,03:31:27,18,09,1, 11.9,1,1, -0.360, 10194.357, 532.364, 52872.446 24/10/07,03:31:27,19,09,1, 11.9,1,1, -0.360, 10194.387, 532.395, 52872.390 24/10/07,03:31:28,00,09,1, 12.0,1,1, -0.359, 10194.384, 532.395, 52872.390 24/10/07,03:31:28,01,09,1, 12.0,1,1, -0.359, 10194.481, 532.392, 52872.422 24/10/07,03:31:28,02,09,1, 12.0,1,1, -0.359, 10194.517, 532.394, 52872.437 24/10/07,03:31:28,03,09,1, 12.0,1,1, -0.359, 10194.537, 532.404, 52872.448 24/10/07,03:31:28,04,09,1, 12.0,1,1, -0.359, 10194.552, 532.405, 52872.410 24/10/07,03:31:28,05,09,1, 12.0,1,1, -0.359, 10194.600, 532.385, 52872.422 24/10/07,03:31:28,06,09,1, 12.0,1,1, -0.359, 10194.649, 532.402, 52872.475 24/10/07,03:31:28,07,09,1, 12.0,1,1, -0.359, 10194.676, 532.413, 52872.462 24/10/07,03:31:28,08,09,1, 12.0,1,1, -0.359, 10194.724, 532.417, 52872.482 24/10/07,03:31:28,09,09,1, 12.0,1,1, -0.359, 10194.749, 532.445, 52872.491 24/10/07,03:31:28,10,09,1, 12.0,1,1, -0.359, 10194.830, 532.427, 52872.453 24/10/07,03:31:28,11,09,1, 12.0,1,1, -0.359, 10194.823, 532.445, 52872.513 24/10/07,03:31:28,12,09,1, 12.0,1,1, -0.359, 10194.879, 532.442, 52872.419 24/10/07,03:31:28,13,09,1, 12.0,1,1, -0.359, 10194.905, 532.460, 52872.546 24/10/07,03:31:28,14,09,1, 12.0,1,1, -0.359, 10194.948, 532.482, 52872.530 24/10/07,03:31:28,15,09,1, 12.0,1,1, -0.359, 10194.982, 532.446, 52872.457 24/10/07,03:31:28,16,09,1, 12.0,1,1, -0.359, 10194.993, 532.488, 52872.539 24/10/07,03:31:28,17,09,1, 12.0,1,1, -0.359, 10195.061, 532.468, 52872.517 24/10/07,03:31:28,18,09,1, 12.0,1,1, -0.359, 10195.084, 532.493, 52872.453 24/10/07,03:31:28,19,09,1, 12.0,1,1, -0.359, 10195.118, 532.484, 52872.528 24/10/07,03:31:29,00,09,1, 11.9,1,1, -0.359, 10195.110, 532.484, 52872.528 24/10/07,03:31:29,01,09,1, 11.9,1,1, -0.359, 10195.172, 532.527, 52872.456 24/10/07,03:31:29,02,09,1, 11.9,1,1, -0.359, 10195.196, 532.526, 52872.588 24/10/07,03:31:29,03,09,1, 11.9,1,1, -0.359, 10195.235, 532.539, 52872.574 24/10/07,03:31:29,04,09,1, 11.9,1,1, -0.359, 10195.280, 532.571, 52872.605 24/10/07,03:31:29,05,09,1, 11.9,1,1, -0.359, 10195.317, 532.543, 52872.610 24/10/07,03:31:29,06,09,1, 11.9,1,1, -0.359, 10195.361, 532.577, 52872.591 24/10/07,03:31:29,07,09,1, 11.9,1,1, -0.359, 10195.376, 532.576, 52872.603 24/10/07,03:31:29,08,09,1, 11.9,1,1, -0.359, 10195.427, 532.565, 52872.624 24/10/07,03:31:29,09,09,1, 11.9,1,1, -0.359, 10195.464, 532.596, 52872.630 24/10/07,03:31:29,10,09,1, 11.9,1,1, -0.359, 10195.513, 532.596, 52872.647 24/10/07,03:31:29,11,09,1, 11.9,1,1, -0.359, 10195.530, 532.622, 52872.648 24/10/07,03:31:29,12,09,1, 11.9,1,1, -0.359, 10195.575, 532.650, 52872.658 24/10/07,03:31:29,13,09,1, 11.9,1,1, -0.359, 10195.606, 532.646, 52872.662 24/10/07,03:31:29,14,09,1, 11.9,1,1, -0.359, 10195.631, 532.642, 52872.613 24/10/07,03:31:29,15,09,1, 11.9,1,1, -0.359, 10195.686, 532.675, 52872.659 24/10/07,03:31:29,16,09,1, 11.9,1,1, -0.359, 10195.705, 532.684, 52872.678 24/10/07,03:31:29,17,09,1, 11.9,1,1, -0.359, 10195.748, 532.696, 52872.645 24/10/07,03:31:29,18,09,1, 11.9,1,1, -0.359, 10195.789, 532.706, 52872.699 24/10/07,03:31:29,19,09,1, 11.9,1,1, -0.359, 10195.830, 532.719, 52872.680 24/10/07,03:31:30,00,09,1, 11.9,1,1, -0.359, 10195.827, 532.719, 52872.680 24/10/07,03:31:30,01,09,1, 11.9,1,1, -0.359, 10195.890, 532.743, 52872.718 24/10/07,03:31:30,02,09,1, 11.9,1,1, -0.359, 10195.912, 532.762, 52872.871 24/10/07,03:31:30,03,09,1, 11.9,1,1, -0.359, 10195.977, 532.745, 52872.745 24/10/07,03:31:30,04,09,1, 11.9,1,1, -0.359, 10196.021, 532.781, 52872.735 24/10/07,03:31:30,05,09,1, 11.9,1,1, -0.359, 10196.041, 532.780, 52872.775 24/10/07,03:31:30,06,09,1, 11.9,1,1, -0.359, 10196.065, 532.796, 52872.814 24/10/07,03:31:30,07,09,1, 11.9,1,1, -0.359, 10196.100, 532.836, 52872.811 24/10/07,03:31:30,08,09,1, 11.9,1,1, -0.359, 10196.105, 532.829, 52872.763 24/10/07,03:31:30,09,09,1, 11.9,1,1, -0.359, 10196.194, 532.863, 52872.778 24/10/07,03:31:30,10,09,1, 11.9,1,1, -0.359, 10196.205, 532.864, 52872.813 24/10/07,03:31:30,11,09,1, 11.9,1,1, -0.359, 10196.259, 532.903, 52872.841 24/10/07,03:31:30,12,09,1, 11.9,1,1, -0.359, 10196.299, 532.908, 52872.856 24/10/07,03:31:30,13,09,1, 11.9,1,1, -0.359, 10196.334, 532.940, 52872.883 24/10/07,03:31:30,14,09,1, 11.9,1,1, -0.359, 10196.353, 532.930, 52872.864 24/10/07,03:31:30,15,09,1, 11.9,1,1, -0.359, 10196.415, 532.952, 52872.856 24/10/07,03:31:30,16,09,1, 11.9,1,1, -0.359, 10196.442, 532.981, 52872.883 24/10/07,03:31:30,17,09,1, 11.9,1,1, -0.359, 10196.519, 533.014, 52872.885 24/10/07,03:31:30,18,09,1, 11.9,1,1, -0.359, 10196.557, 533.013, 52872.942 24/10/07,03:31:30,19,09,1, 11.9,1,1, -0.359, 10196.580, 533.073, 52872.943 24/10/07,03:31:31,00,09,1, 12.0,1,1, -0.359, 10196.579, 533.073, 52872.943 24/10/07,03:31:31,01,09,1, 12.0,1,1, -0.359, 10196.649, 533.100, 52872.968 24/10/07,03:31:31,02,09,1, 12.0,1,1, -0.359, 10196.704, 533.108, 52873.087 24/10/07,03:31:31,03,09,1, 12.0,1,1, -0.359, 10196.749, 533.111, 52872.984 24/10/07,03:31:31,04,09,1, 12.0,1,1, -0.359, 10196.779, 533.139, 52872.974 24/10/07,03:31:31,05,09,1, 12.0,1,1, -0.359, 10196.834, 533.189, 52872.974 24/10/07,03:31:31,06,09,1, 12.0,1,1, -0.359, 10196.867, 533.204, 52873.010 24/10/07,03:31:31,07,09,1, 12.0,1,1, -0.359, 10196.905, 533.213, 52873.001 24/10/07,03:31:31,08,09,1, 12.0,1,1, -0.359, 10196.960, 533.253, 52873.031 24/10/07,03:31:31,09,09,1, 12.0,1,1, -0.359, 10197.000, 533.265, 52873.070 24/10/07,03:31:31,10,09,1, 12.0,1,1, -0.359, 10197.028, 533.280, 52873.085 24/10/07,03:31:31,11,09,1, 12.0,1,1, -0.359, 10197.077, 533.294, 52873.045 24/10/07,03:31:31,12,09,1, 12.0,1,1, -0.359, 10197.102, 533.321, 52873.096 24/10/07,03:31:31,13,09,1, 12.0,1,1, -0.359, 10197.160, 533.336, 52873.091 24/10/07,03:31:31,14,09,1, 12.0,1,1, -0.359, 10197.196, 533.377, 52873.115 24/10/07,03:31:31,15,09,1, 12.0,1,1, -0.359, 10197.245, 533.441, 52873.118 24/10/07,03:31:31,16,09,1, 12.0,1,1, -0.359, 10197.296, 533.439, 52873.118 24/10/07,03:31:31,17,09,1, 12.0,1,1, -0.359, 10197.351, 533.440, 52873.107 24/10/07,03:31:31,18,09,1, 12.0,1,1, -0.359, 10197.374, 533.478, 52873.195 24/10/07,03:31:31,19,09,1, 12.0,1,1, -0.359, 10197.430, 533.517, 52873.190 24/10/07,03:31:32,00,10,1, 11.9,1,1, -0.360, 10197.421, 533.517, 52873.190 24/10/07,03:31:32,01,10,1, 11.9,1,1, -0.360, 10197.500, 533.538, 52873.150 24/10/07,03:31:32,02,10,1, 11.9,1,1, -0.360, 10197.578, 533.597, 52873.194 24/10/07,03:31:32,03,10,1, 11.9,1,1, -0.360, 10197.578, 533.603, 52873.106 24/10/07,03:31:32,04,10,1, 11.9,1,1, -0.360, 10197.681, 533.632, 52873.161 24/10/07,03:31:32,05,10,1, 11.9,1,1, -0.360, 10197.681, 533.656, 52873.209 24/10/07,03:31:32,06,10,1, 11.9,1,1, -0.360, 10197.736, 533.694, 52873.230 24/10/07,03:31:32,07,10,1, 11.9,1,1, -0.360, 10197.769, 533.694, 52873.322 24/10/07,03:31:32,08,10,1, 11.9,1,1, -0.360, 10197.821, 533.711, 52873.282 24/10/07,03:31:32,09,10,1, 11.9,1,1, -0.360, 10197.859, 533.746, 52873.477 24/10/07,03:31:32,10,10,1, 11.9,1,1, -0.360, 10197.928, 533.752, 52873.189 24/10/07,03:31:32,11,10,1, 11.9,1,1, -0.360, 10197.928, 533.805, 52873.323 24/10/07,03:31:32,12,10,1, 11.9,1,1, -0.360, 10198.009, 533.817, 52873.304 24/10/07,03:31:32,13,10,1, 11.9,1,1, -0.360, 10198.036, 533.840, 52873.348 24/10/07,03:31:32,14,10,1, 11.9,1,1, -0.360, 10198.073, 533.877, 52873.371 24/10/07,03:31:32,15,10,1, 11.9,1,1, -0.360, 10198.100, 533.890, 52873.349 24/10/07,03:31:32,16,10,1, 11.9,1,1, -0.360, 10198.160, 533.908, 52873.360 24/10/07,03:31:32,17,10,1, 11.9,1,1, -0.360, 10198.203, 533.931, 52873.364 24/10/07,03:31:32,18,10,1, 11.9,1,1, -0.360, 10198.250, 533.963, 52873.399 24/10/07,03:31:32,19,10,1, 11.9,1,1, -0.360, 10198.278, 533.969, 52873.438 24/10/07,03:31:33,00,09,1, 11.8,1,1, -0.365, 10198.272, 533.969, 52873.438 24/10/07,03:31:33,01,09,1, 11.8,1,1, -0.365, 10198.368, 534.017, 52873.494 24/10/07,03:31:33,02,09,1, 11.8,1,1, -0.365, 10198.403, 534.062, 52873.431 24/10/07,03:31:33,03,09,1, 11.8,1,1, -0.365, 10198.453, 534.081, 52873.493 24/10/07,03:31:33,04,09,1, 11.8,1,1, -0.365, 10198.482, 534.070, 52873.442 24/10/07,03:31:33,05,09,1, 11.8,1,1, -0.365, 10198.539, 534.116, 52873.538 24/10/07,03:31:33,06,09,1, 11.8,1,1, -0.365, 10198.574, 534.122, 52873.417 24/10/07,03:31:33,07,09,1, 11.8,1,1, -0.365, 10198.600, 534.150, 52873.410 24/10/07,03:31:33,08,09,1, 11.8,1,1, -0.365, 10198.671, 534.170, 52873.471 24/10/07,03:31:33,09,09,1, 11.8,1,1, -0.365, 10198.696, 534.194, 52873.524 24/10/07,03:31:33,10,09,1, 11.8,1,1, -0.365, 10198.726, 534.219, 52873.572 24/10/07,03:31:33,11,09,1, 11.8,1,1, -0.365, 10198.746, 534.250, 52873.592 24/10/07,03:31:33,12,09,1, 11.8,1,1, -0.365, 10198.821, 534.268, 52873.488 24/10/07,03:31:33,13,09,1, 11.8,1,1, -0.365, 10198.870, 534.274, 52873.499 24/10/07,03:31:33,14,09,1, 11.8,1,1, -0.365, 10198.877, 534.313, 52873.510 24/10/07,03:31:33,15,09,1, 11.8,1,1, -0.365, 10198.931, 534.349, 52873.544 24/10/07,03:31:33,16,09,1, 11.8,1,1, -0.365, 10198.969, 534.363, 52873.530 24/10/07,03:31:33,17,09,1, 11.8,1,1, -0.365, 10198.997, 534.387, 52873.547 24/10/07,03:31:33,18,09,1, 11.8,1,1, -0.365, 10199.044, 534.410, 52873.608 24/10/07,03:31:33,19,09,1, 11.8,1,1, -0.365, 10199.067, 534.427, 52873.603 24/10/07,03:31:34,00,09,1, 11.9,1,1, -0.364, 10199.065, 534.427, 52873.603 24/10/07,03:31:34,01,09,1, 11.9,1,1, -0.364, 10199.129, 534.463, 52873.609 24/10/07,03:31:34,02,09,1, 11.9,1,1, -0.364, 10199.182, 534.470, 52873.647 24/10/07,03:31:34,03,09,1, 11.9,1,1, -0.364, 10199.210, 534.523, 52873.678 24/10/07,03:31:34,04,09,1, 11.9,1,1, -0.364, 10199.270, 534.530, 52873.634 24/10/07,03:31:34,05,09,1, 11.9,1,1, -0.364, 10199.317, 534.560, 52873.658 24/10/07,03:31:34,06,09,1, 11.9,1,1, -0.364, 10199.340, 534.579, 52873.676 24/10/07,03:31:34,07,09,1, 11.9,1,1, -0.364, 10199.406, 534.609, 52873.701 24/10/07,03:31:34,08,09,1, 11.9,1,1, -0.364, 10199.435, 534.639, 52873.690 24/10/07,03:31:34,09,09,1, 11.9,1,1, -0.364, 10199.484, 534.672, 52873.707 24/10/07,03:31:34,10,09,1, 11.9,1,1, -0.364, 10199.506, 534.689, 52873.725 24/10/07,03:31:34,11,09,1, 11.9,1,1, -0.364, 10199.549, 534.723, 52873.695 24/10/07,03:31:34,12,09,1, 11.9,1,1, -0.364, 10199.590, 534.743, 52873.740 24/10/07,03:31:34,13,09,1, 11.9,1,1, -0.364, 10199.624, 534.782, 52873.731 24/10/07,03:31:34,14,09,1, 11.9,1,1, -0.364, 10199.669, 534.806, 52873.795 24/10/07,03:31:34,15,09,1, 11.9,1,1, -0.364, 10199.690, 534.841, 52873.784 24/10/07,03:31:34,16,09,1, 11.9,1,1, -0.364, 10199.774, 534.874, 52873.801 24/10/07,03:31:34,17,09,1, 11.9,1,1, -0.364, 10199.817, 534.870, 52873.816 24/10/07,03:31:34,18,09,1, 11.9,1,1, -0.364, 10199.841, 534.914, 52873.833 24/10/07,03:31:34,19,09,1, 11.9,1,1, -0.364, 10199.884, 534.917, 52873.822 24/10/07,03:31:35,00,10,1, 11.9,1,1, -0.362, 10199.883, 534.917, 52873.822 24/10/07,03:31:35,01,10,1, 11.9,1,1, -0.362, 10199.987, 534.948, 52873.826 24/10/07,03:31:35,02,10,1, 11.9,1,1, -0.362, 10200.010, 534.997, 52873.828 24/10/07,03:31:35,03,10,1, 11.9,1,1, -0.362, 10200.084, 535.003, 52873.787 24/10/07,03:31:35,04,10,1, 11.9,1,1, -0.362, 10200.106, 535.039, 52873.822 24/10/07,03:31:35,05,10,1, 11.9,1,1, -0.362, 10200.153, 535.054, 52873.833 24/10/07,03:31:35,06,10,1, 11.9,1,1, -0.362, 10200.203, 535.096, 52873.903 24/10/07,03:31:35,07,10,1, 11.9,1,1, -0.362, 10200.238, 535.145, 52873.908 24/10/07,03:31:35,08,10,1, 11.9,1,1, -0.362, 10200.290, 535.159, 52873.885 24/10/07,03:31:35,09,10,1, 11.9,1,1, -0.362, 10200.327, 535.170, 52873.951 24/10/07,03:31:35,10,10,1, 11.9,1,1, -0.362, 10200.368, 535.177, 52873.931 24/10/07,03:31:35,11,10,1, 11.9,1,1, -0.362, 10200.433, 535.220, 52873.907 24/10/07,03:31:35,12,10,1, 11.9,1,1, -0.362, 10200.477, 535.260, 52873.975 24/10/07,03:31:35,13,10,1, 11.9,1,1, -0.362, 10200.531, 535.286, 52874.004 24/10/07,03:31:35,14,10,1, 11.9,1,1, -0.362, 10200.559, 535.302, 52873.969 24/10/07,03:31:35,15,10,1, 11.9,1,1, -0.362, 10200.627, 535.311, 52874.069 24/10/07,03:31:35,16,10,1, 11.9,1,1, -0.362, 10200.657, 535.344, 52874.056 24/10/07,03:31:35,17,10,1, 11.9,1,1, -0.362, 10200.722, 535.363, 52874.029 24/10/07,03:31:35,18,10,1, 11.9,1,1, -0.362, 10200.776, 535.417, 52874.023 24/10/07,03:31:35,19,10,1, 11.9,1,1, -0.362, 10200.799, 535.386, 52874.045 24/10/07,03:31:36,00,10,1, 11.9,1,1, -0.363, 10200.793, 535.386, 52874.045 24/10/07,03:31:36,01,10,1, 11.9,1,1, -0.363, 10200.909, 535.448, 52873.984 24/10/07,03:31:36,02,10,1, 11.9,1,1, -0.363, 10200.948, 535.472, 52874.061 24/10/07,03:31:36,03,10,1, 11.9,1,1, -0.363, 10200.984, 535.494, 52874.033 24/10/07,03:31:36,04,10,1, 11.9,1,1, -0.363, 10201.040, 535.487, 52874.033 24/10/07,03:31:36,05,10,1, 11.9,1,1, -0.363, 10201.106, 535.522, 52874.076 24/10/07,03:31:36,06,10,1, 11.9,1,1, -0.363, 10201.123, 535.540, 52874.114 24/10/07,03:31:36,07,10,1, 11.9,1,1, -0.363, 10201.167, 535.553, 52874.048 24/10/07,03:31:36,08,10,1, 11.9,1,1, -0.363, 10201.243, 535.567, 52874.105 24/10/07,03:31:36,09,10,1, 11.9,1,1, -0.363, 10201.282, 535.600, 52874.150 24/10/07,03:31:36,10,10,1, 11.9,1,1, -0.363, 10201.313, 535.619, 52874.072 24/10/07,03:31:36,11,10,1, 11.9,1,1, -0.363, 10201.400, 535.639, 52874.061 24/10/07,03:31:36,12,10,1, 11.9,1,1, -0.363, 10201.419, 535.630, 52874.071 24/10/07,03:31:36,13,10,1, 11.9,1,1, -0.363, 10201.499, 535.644, 52874.119 24/10/07,03:31:36,14,10,1, 11.9,1,1, -0.363, 10201.530, 535.681, 52874.102 24/10/07,03:31:36,15,10,1, 11.9,1,1, -0.363, 10201.559, 535.703, 52874.136 24/10/07,03:31:36,16,10,1, 11.9,1,1, -0.363, 10201.623, 535.710, 52874.145 24/10/07,03:31:36,17,10,1, 11.9,1,1, -0.363, 10201.695, 535.715, 52874.122 24/10/07,03:31:36,18,10,1, 11.9,1,1, -0.363, 10201.746, 535.728, 52874.123 24/10/07,03:31:36,19,10,1, 11.9,1,1, -0.363, 10201.781, 535.754, 52874.187 24/10/07,03:31:37,00,10,1, 11.8,1,1, -0.359, 10201.777, 535.754, 52874.187 24/10/07,03:31:37,01,10,1, 11.8,1,1, -0.359, 10201.878, 535.800, 52874.202 24/10/07,03:31:37,02,10,1, 11.8,1,1, -0.359, 10201.912, 535.801, 52874.211 24/10/07,03:31:37,03,10,1, 11.8,1,1, -0.359, 10201.985, 535.844, 52874.440 24/10/07,03:31:37,04,10,1, 11.8,1,1, -0.359, 10202.060, 535.847, 52874.289 24/10/07,03:31:37,05,10,1, 11.8,1,1, -0.359, 10202.085, 535.863, 52874.256 24/10/07,03:31:37,06,10,1, 11.8,1,1, -0.359, 10202.155, 535.872, 52874.204 24/10/07,03:31:37,07,10,1, 11.8,1,1, -0.359, 10202.220, 535.899, 52874.213 24/10/07,03:31:37,08,10,1, 11.8,1,1, -0.359, 10202.252, 535.936, 52874.233 24/10/07,03:31:37,09,10,1, 11.8,1,1, -0.359, 10202.296, 535.947, 52874.249 24/10/07,03:31:37,10,10,1, 11.8,1,1, -0.359, 10202.346, 535.956, 52874.242 24/10/07,03:31:37,11,10,1, 11.8,1,1, -0.359, 10202.406, 535.956, 52874.265 24/10/07,03:31:37,12,10,1, 11.8,1,1, -0.359, 10202.443, 536.015, 52874.295 24/10/07,03:31:37,13,10,1, 11.8,1,1, -0.359, 10202.480, 536.012, 52874.307 24/10/07,03:31:37,14,10,1, 11.8,1,1, -0.359, 10202.528, 536.021, 52874.293 24/10/07,03:31:37,15,10,1, 11.8,1,1, -0.359, 10202.605, 536.029, 52874.280 24/10/07,03:31:37,16,10,1, 11.8,1,1, -0.359, 10202.659, 536.064, 52874.312 24/10/07,03:31:37,17,10,1, 11.8,1,1, -0.359, 10202.672, 536.080, 52874.306 24/10/07,03:31:37,18,10,1, 11.8,1,1, -0.359, 10202.729, 536.083, 52874.325 24/10/07,03:31:37,19,10,1, 11.8,1,1, -0.359, 10202.790, 536.096, 52874.324 24/10/07,03:31:38,00,10,1, 11.9,1,1, -0.362, 10202.787, 536.096, 52874.324 24/10/07,03:31:38,01,10,1, 11.9,1,1, -0.362, 10202.888, 536.160, 52874.329 24/10/07,03:31:38,02,10,1, 11.9,1,1, -0.362, 10202.945, 536.155, 52874.325 24/10/07,03:31:38,03,10,1, 11.9,1,1, -0.362, 10202.960, 536.181, 52874.311 24/10/07,03:31:38,04,10,1, 11.9,1,1, -0.362, 10203.002, 536.174, 52874.346 24/10/07,03:31:38,05,10,1, 11.9,1,1, -0.362, 10203.048, 536.199, 52874.372 24/10/07,03:31:38,06,10,1, 11.9,1,1, -0.362, 10203.094, 536.192, 52874.328 24/10/07,03:31:38,07,10,1, 11.9,1,1, -0.362, 10203.149, 536.217, 52874.361 24/10/07,03:31:38,08,10,1, 11.9,1,1, -0.362, 10203.216, 536.253, 52874.372 24/10/07,03:31:38,09,10,1, 11.9,1,1, -0.362, 10203.240, 536.254, 52874.348 24/10/07,03:31:38,10,10,1, 11.9,1,1, -0.362, 10203.258, 536.286, 52874.635 24/10/07,03:31:38,11,10,1, 11.9,1,1, -0.362, 10203.353, 536.277, 52874.396 24/10/07,03:31:38,12,10,1, 11.9,1,1, -0.362, 10203.409, 536.299, 52874.356 24/10/07,03:31:38,13,10,1, 11.9,1,1, -0.362, 10203.419, 536.294, 52874.324 24/10/07,03:31:38,14,10,1, 11.9,1,1, -0.362, 10203.489, 536.320, 52874.368 24/10/07,03:31:38,15,10,1, 11.9,1,1, -0.362, 10203.509, 536.333, 52874.410 24/10/07,03:31:38,16,10,1, 11.9,1,1, -0.362, 10203.560, 536.348, 52874.416 24/10/07,03:31:38,17,10,1, 11.9,1,1, -0.362, 10203.604, 536.342, 52874.401 24/10/07,03:31:38,18,10,1, 11.9,1,1, -0.362, 10203.631, 536.397, 52874.421 24/10/07,03:31:38,19,10,1, 11.9,1,1, -0.362, 10203.681, 536.410, 52874.417 24/10/07,03:31:39,00,10,1, 11.9,1,1, -0.359, 10203.680, 536.410, 52874.417 24/10/07,03:31:39,01,10,1, 11.9,1,1, -0.359, 10203.779, 536.433, 52874.421 24/10/07,03:31:39,02,10,1, 11.9,1,1, -0.359, 10203.799, 536.429, 52874.444 24/10/07,03:31:39,03,10,1, 11.9,1,1, -0.359, 10203.836, 536.447, 52874.458 24/10/07,03:31:39,04,10,1, 11.9,1,1, -0.359, 10203.876, 536.449, 52874.474 24/10/07,03:31:39,05,10,1, 11.9,1,1, -0.359, 10203.914, 536.464, 52874.440 24/10/07,03:31:39,06,10,1, 11.9,1,1, -0.359, 10203.949, 536.494, 52874.530 24/10/07,03:31:39,07,10,1, 11.9,1,1, -0.359, 10204.008, 536.520, 52874.533 24/10/07,03:31:39,08,10,1, 11.9,1,1, -0.359, 10204.046, 536.524, 52874.507 24/10/07,03:31:39,09,10,1, 11.9,1,1, -0.359, 10204.100, 536.527, 52874.420 24/10/07,03:31:39,10,10,1, 11.9,1,1, -0.359, 10204.125, 536.560, 52874.570 24/10/07,03:31:39,11,10,1, 11.9,1,1, -0.359, 10204.176, 536.569, 52874.538 24/10/07,03:31:39,12,10,1, 11.9,1,1, -0.359, 10204.201, 536.574, 52874.517 24/10/07,03:31:39,13,10,1, 11.9,1,1, -0.359, 10204.284, 536.592, 52874.488 24/10/07,03:31:39,14,10,1, 11.9,1,1, -0.359, 10204.276, 536.639, 52874.570 24/10/07,03:31:39,15,10,1, 11.9,1,1, -0.359, 10204.334, 536.657, 52874.507 24/10/07,03:31:39,16,10,1, 11.9,1,1, -0.359, 10204.377, 536.669, 52874.542 24/10/07,03:31:39,17,10,1, 11.9,1,1, -0.359, 10204.391, 536.675, 52874.536 24/10/07,03:31:39,18,10,1, 11.9,1,1, -0.359, 10204.444, 536.671, 52874.555 24/10/07,03:31:39,19,10,1, 11.9,1,1, -0.359, 10204.487, 536.705, 52874.569 24/10/07,03:31:40,00,10,1, 12.0,1,1, -0.360, 10204.481, 536.705, 52874.569 24/10/07,03:31:40,01,10,1, 12.0,1,1, -0.360, 10204.554, 536.740, 52874.621 24/10/07,03:31:40,02,10,1, 12.0,1,1, -0.360, 10204.591, 536.745, 52874.539 24/10/07,03:31:40,03,10,1, 12.0,1,1, -0.360, 10204.647, 536.790, 52874.629 24/10/07,03:31:40,04,10,1, 12.0,1,1, -0.360, 10204.679, 536.831, 52874.641 24/10/07,03:31:40,05,10,1, 12.0,1,1, -0.360, 10204.737, 536.839, 52874.645 24/10/07,03:31:40,06,10,1, 12.0,1,1, -0.360, 10204.786, 536.838, 52874.653 24/10/07,03:31:40,07,10,1, 12.0,1,1, -0.360, 10204.807, 536.851, 52874.715 24/10/07,03:31:40,08,10,1, 12.0,1,1, -0.360, 10204.851, 536.887, 52874.652 24/10/07,03:31:40,09,10,1, 12.0,1,1, -0.360, 10204.888, 536.910, 52874.744 24/10/07,03:31:40,10,10,1, 12.0,1,1, -0.360, 10204.911, 536.920, 52874.771 24/10/07,03:31:40,11,10,1, 12.0,1,1, -0.360, 10204.975, 536.950, 52874.735 24/10/07,03:31:40,12,10,1, 12.0,1,1, -0.360, 10205.010, 536.950, 52874.655 24/10/07,03:31:40,13,10,1, 12.0,1,1, -0.360, 10205.078, 536.979, 52874.672 24/10/07,03:31:40,14,10,1, 12.0,1,1, -0.360, 10205.084, 537.005, 52874.656 24/10/07,03:31:40,15,10,1, 12.0,1,1, -0.360, 10205.134, 537.046, 52874.754 24/10/07,03:31:40,16,10,1, 12.0,1,1, -0.360, 10205.196, 537.045, 52874.720 24/10/07,03:31:40,17,10,1, 12.0,1,1, -0.360, 10205.237, 537.066, 52874.716 24/10/07,03:31:40,18,10,1, 12.0,1,1, -0.360, 10205.291, 537.105, 52874.781 24/10/07,03:31:40,19,10,1, 12.0,1,1, -0.360, 10205.319, 537.139, 52874.748 24/10/07,03:31:41,00,10,1, 11.9,1,1, -0.363, 10205.315, 537.139, 52874.748 24/10/07,03:31:41,01,10,1, 11.9,1,1, -0.363, 10205.391, 537.185, 52874.781 24/10/07,03:31:41,02,10,1, 11.9,1,1, -0.363, 10205.436, 537.182, 52874.778 24/10/07,03:31:41,03,10,1, 11.9,1,1, -0.363, 10205.479, 537.208, 52874.890 24/10/07,03:31:41,04,10,1, 11.9,1,1, -0.363, 10205.536, 537.226, 52874.908 24/10/07,03:31:41,05,10,1, 11.9,1,1, -0.363, 10205.610, 537.272, 52874.871 24/10/07,03:31:41,06,10,1, 11.9,1,1, -0.363, 10205.622, 537.293, 52874.865 24/10/07,03:31:41,07,10,1, 11.9,1,1, -0.363, 10205.679, 537.292, 52874.833 24/10/07,03:31:41,08,10,1, 11.9,1,1, -0.363, 10205.731, 537.325, 52874.952 24/10/07,03:31:41,09,10,1, 11.9,1,1, -0.363, 10205.785, 537.376, 52874.892 24/10/07,03:31:41,10,10,1, 11.9,1,1, -0.363, 10205.844, 537.371, 52874.908 24/10/07,03:31:41,11,10,1, 11.9,1,1, -0.363, 10205.859, 537.428, 52874.918 24/10/07,03:31:41,12,10,1, 11.9,1,1, -0.363, 10205.909, 537.425, 52875.037 24/10/07,03:31:41,13,10,1, 11.9,1,1, -0.363, 10205.986, 537.440, 52874.966 24/10/07,03:31:41,14,10,1, 11.9,1,1, -0.363, 10206.009, 537.452, 52875.059 24/10/07,03:31:41,15,10,1, 11.9,1,1, -0.363, 10206.045, 537.492, 52874.988 24/10/07,03:31:41,16,10,1, 11.9,1,1, -0.363, 10206.110, 537.508, 52875.055 24/10/07,03:31:41,17,10,1, 11.9,1,1, -0.363, 10206.148, 537.538, 52875.009 24/10/07,03:31:41,18,10,1, 11.9,1,1, -0.363, 10206.210, 537.568, 52875.053 24/10/07,03:31:41,19,10,1, 11.9,1,1, -0.363, 10206.248, 537.547, 52874.962 24/10/07,03:31:42,00,10,1, 11.9,1,1, -0.358, 10206.242, 537.547, 52874.962 24/10/07,03:31:42,01,10,1, 11.9,1,1, -0.358, 10206.322, 537.600, 52875.004 24/10/07,03:31:42,02,10,1, 11.9,1,1, -0.358, 10206.392, 537.633, 52875.094 24/10/07,03:31:42,03,10,1, 11.9,1,1, -0.358, 10206.420, 537.676, 52875.164 24/10/07,03:31:42,04,10,1, 11.9,1,1, -0.358, 10206.443, 537.712, 52875.109 24/10/07,03:31:42,05,10,1, 11.9,1,1, -0.358, 10206.516, 537.721, 52875.099 24/10/07,03:31:42,06,10,1, 11.9,1,1, -0.358, 10206.544, 537.757, 52875.113 24/10/07,03:31:42,07,10,1, 11.9,1,1, -0.358, 10206.602, 537.762, 52875.181 24/10/07,03:31:42,08,10,1, 11.9,1,1, -0.358, 10206.637, 537.784, 52875.146 24/10/07,03:31:42,09,10,1, 11.9,1,1, -0.358, 10206.692, 537.815, 52875.149 24/10/07,03:31:42,10,10,1, 11.9,1,1, -0.358, 10206.719, 537.845, 52875.155 24/10/07,03:31:42,11,10,1, 11.9,1,1, -0.358, 10206.735, 537.867, 52875.178 24/10/07,03:31:42,12,10,1, 11.9,1,1, -0.358, 10206.812, 537.905, 52875.241 24/10/07,03:31:42,13,10,1, 11.9,1,1, -0.358, 10206.843, 537.924, 52875.242 24/10/07,03:31:42,14,10,1, 11.9,1,1, -0.358, 10206.880, 537.941, 52875.238 24/10/07,03:31:42,15,10,1, 11.9,1,1, -0.358, 10206.918, 537.957, 52875.220 24/10/07,03:31:42,16,10,1, 11.9,1,1, -0.358, 10206.962, 537.975, 52875.265 24/10/07,03:31:42,17,10,1, 11.9,1,1, -0.358, 10207.001, 538.031, 52875.276 24/10/07,03:31:42,18,10,1, 11.9,1,1, -0.358, 10207.044, 538.054, 52875.317 24/10/07,03:31:42,19,10,1, 11.9,1,1, -0.358, 10207.081, 538.079, 52875.356 24/10/07,03:31:43,00,10,1, 11.9,1,1, -0.364, 10207.076, 538.079, 52875.356 24/10/07,03:31:43,01,10,1, 11.9,1,1, -0.364, 10207.150, 538.147, 52875.318 24/10/07,03:31:43,02,10,1, 11.9,1,1, -0.364, 10207.180, 538.189, 52875.333 24/10/07,03:31:43,03,10,1, 11.9,1,1, -0.364, 10207.214, 538.212, 52875.327 24/10/07,03:31:43,04,10,1, 11.9,1,1, -0.364, 10207.254, 538.249, 52875.362 24/10/07,03:31:43,05,10,1, 11.9,1,1, -0.364, 10207.271, 538.272, 52875.352 24/10/07,03:31:43,06,10,1, 11.9,1,1, -0.364, 10207.304, 538.286, 52875.367 24/10/07,03:31:43,07,10,1, 11.9,1,1, -0.364, 10207.342, 538.344, 52875.392 24/10/07,03:31:43,08,10,1, 11.9,1,1, -0.364, 10207.367, 538.371, 52875.417 24/10/07,03:31:43,09,10,1, 11.9,1,1, -0.364, 10207.410, 538.402, 52875.428 24/10/07,03:31:43,10,10,1, 11.9,1,1, -0.364, 10207.443, 538.442, 52875.432 24/10/07,03:31:43,11,10,1, 11.9,1,1, -0.364, 10207.471, 538.460, 52875.409 24/10/07,03:31:43,12,10,1, 11.9,1,1, -0.364, 10207.492, 538.472, 52875.436 24/10/07,03:31:43,13,10,1, 11.9,1,1, -0.364, 10207.509, 538.529, 52875.433 24/10/07,03:31:43,14,10,1, 11.9,1,1, -0.364, 10207.564, 538.563, 52875.476 24/10/07,03:31:43,15,10,1, 11.9,1,1, -0.364, 10207.575, 538.611, 52875.492 24/10/07,03:31:43,16,10,1, 11.9,1,1, -0.364, 10207.601, 538.612, 52875.475 24/10/07,03:31:43,17,10,1, 11.9,1,1, -0.364, 10207.658, 538.692, 52875.506 24/10/07,03:31:43,18,10,1, 11.9,1,1, -0.364, 10207.670, 538.674, 52875.524 24/10/07,03:31:43,19,10,1, 11.9,1,1, -0.364, 10207.719, 538.726, 52875.531 24/10/07,03:31:44,00,10,1, 11.9,1,1, -0.356, 10207.719, 538.726, 52875.531 24/10/07,03:31:44,01,10,1, 11.9,1,1, -0.356, 10207.749, 538.789, 52875.531 24/10/07,03:31:44,02,10,1, 11.9,1,1, -0.356, 10207.797, 538.847, 52875.576 24/10/07,03:31:44,03,10,1, 11.9,1,1, -0.356, 10207.819, 538.893, 52875.600 24/10/07,03:31:44,04,10,1, 11.9,1,1, -0.356, 10207.845, 538.911, 52875.633 24/10/07,03:31:44,05,10,1, 11.9,1,1, -0.356, 10207.882, 538.939, 52875.593 24/10/07,03:31:44,06,10,1, 11.9,1,1, -0.356, 10207.899, 538.965, 52875.624 24/10/07,03:31:44,07,10,1, 11.9,1,1, -0.356, 10207.916, 539.031, 52875.580 24/10/07,03:31:44,08,10,1, 11.9,1,1, -0.356, 10207.949, 539.041, 52875.660 24/10/07,03:31:44,09,10,1, 11.9,1,1, -0.356, 10207.996, 539.073, 52875.663 24/10/07,03:31:44,10,10,1, 11.9,1,1, -0.356, 10207.982, 539.110, 52875.649 24/10/07,03:31:44,11,10,1, 11.9,1,1, -0.356, 10208.016, 539.168, 52875.677 24/10/07,03:31:44,12,10,1, 11.9,1,1, -0.356, 10208.029, 539.197, 52875.728 24/10/07,03:31:44,13,10,1, 11.9,1,1, -0.356, 10208.034, 539.236, 52875.720 24/10/07,03:31:44,14,10,1, 11.9,1,1, -0.356, 10208.068, 539.287, 52875.765 24/10/07,03:31:44,15,10,1, 11.9,1,1, -0.356, 10208.078, 539.303, 52875.746 24/10/07,03:31:44,16,10,1, 11.9,1,1, -0.356, 10208.091, 539.343, 52875.768 24/10/07,03:31:44,17,10,1, 11.9,1,1, -0.356, 10208.121, 539.381, 52875.758 24/10/07,03:31:44,18,10,1, 11.9,1,1, -0.356, 10208.140, 539.432, 52875.790 24/10/07,03:31:44,19,10,1, 11.9,1,1, -0.356, 10208.165, 539.479, 52875.824 24/10/07,03:31:45,00,10,1, 11.9,1,1, -0.362, 10208.161, 539.479, 52875.824 24/10/07,03:31:45,01,10,1, 11.9,1,1, -0.362, 10208.198, 539.549, 52875.810 24/10/07,03:31:45,02,10,1, 11.9,1,1, -0.362, 10208.243, 539.601, 52875.850 24/10/07,03:31:45,03,10,1, 11.9,1,1, -0.362, 10208.235, 539.640, 52875.842 24/10/07,03:31:45,04,10,1, 11.9,1,1, -0.362, 10208.284, 539.690, 52875.895 24/10/07,03:31:45,05,10,1, 11.9,1,1, -0.362, 10208.301, 539.687, 52875.866 24/10/07,03:31:45,06,10,1, 11.9,1,1, -0.362, 10208.288, 539.747, 52875.888 24/10/07,03:31:45,07,10,1, 11.9,1,1, -0.362, 10208.316, 539.806, 52875.902 24/10/07,03:31:45,08,10,1, 11.9,1,1, -0.362, 10208.366, 539.839, 52875.921 24/10/07,03:31:45,09,10,1, 11.9,1,1, -0.362, 10208.348, 539.892, 52875.917 24/10/07,03:31:45,10,10,1, 11.9,1,1, -0.362, 10208.377, 539.908, 52875.984 24/10/07,03:31:45,11,10,1, 11.9,1,1, -0.362, 10208.384, 539.967, 52875.969 24/10/07,03:31:45,12,10,1, 11.9,1,1, -0.362, 10208.414, 540.013, 52875.978 24/10/07,03:31:45,13,10,1, 11.9,1,1, -0.362, 10208.426, 540.052, 52875.991 24/10/07,03:31:45,14,10,1, 11.9,1,1, -0.362, 10208.434, 540.093, 52876.004 24/10/07,03:31:45,15,10,1, 11.9,1,1, -0.362, 10208.459, 540.104, 52876.010 24/10/07,03:31:45,16,10,1, 11.9,1,1, -0.362, 10208.474, 540.147, 52876.046 24/10/07,03:31:45,17,10,1, 11.9,1,1, -0.362, 10208.488, 540.218, 52876.055 24/10/07,03:31:45,18,10,1, 11.9,1,1, -0.362, 10208.493, 540.244, 52876.057 24/10/07,03:31:45,19,10,1, 11.9,1,1, -0.362, 10208.526, 540.259, 52876.073 24/10/07,03:31:46,00,10,1, 11.9,1,1, -0.362, 10208.520, 540.259, 52876.073 24/10/07,03:31:46,01,10,1, 11.9,1,1, -0.362, 10208.548, 540.347, 52876.059 24/10/07,03:31:46,02,10,1, 11.9,1,1, -0.362, 10208.594, 540.389, 52876.096 24/10/07,03:31:46,03,10,1, 11.9,1,1, -0.362, 10208.608, 540.442, 52876.096 24/10/07,03:31:46,04,10,1, 11.9,1,1, -0.362, 10208.630, 540.472, 52876.123 24/10/07,03:31:46,05,10,1, 11.9,1,1, -0.362, 10208.659, 540.517, 52876.144 24/10/07,03:31:46,06,10,1, 11.9,1,1, -0.362, 10208.678, 540.525, 52876.151 24/10/07,03:31:46,07,10,1, 11.9,1,1, -0.362, 10208.691, 540.550, 52876.093 24/10/07,03:31:46,08,10,1, 11.9,1,1, -0.362, 10208.708, 540.643, 52876.226 24/10/07,03:31:46,09,10,1, 11.9,1,1, -0.362, 10208.722, 540.636, 52876.167 24/10/07,03:31:46,10,10,1, 11.9,1,1, -0.362, 10208.744, 540.676, 52876.126 24/10/07,03:31:46,11,10,1, 11.9,1,1, -0.362, 10208.775, 540.709, 52876.114 24/10/07,03:31:46,12,10,1, 11.9,1,1, -0.362, 10208.807, 540.738, 52876.203 24/10/07,03:31:46,13,10,1, 11.9,1,1, -0.362, 10208.789, 540.786, 52876.124 24/10/07,03:31:46,14,10,1, 11.9,1,1, -0.362, 10208.833, 540.809, 52876.174 24/10/07,03:31:46,15,10,1, 11.9,1,1, -0.362, 10208.829, 540.850, 52876.231 24/10/07,03:31:46,16,10,1, 11.9,1,1, -0.362, 10208.848, 540.893, 52876.184 24/10/07,03:31:46,17,10,1, 11.9,1,1, -0.362, 10208.910, 540.926, 52876.167 24/10/07,03:31:46,18,10,1, 11.9,1,1, -0.362, 10208.860, 540.927, 52876.174 24/10/07,03:31:46,19,10,1, 11.9,1,1, -0.362, 10208.903, 540.961, 52876.187 24/10/07,03:31:47,00,10,1, 11.9,1,1, -0.359, 10208.895, 540.961, 52876.187 24/10/07,03:31:47,01,10,1, 11.9,1,1, -0.359, 10208.935, 541.043, 52876.198 24/10/07,03:31:47,02,10,1, 11.9,1,1, -0.359, 10208.973, 541.089, 52876.230 24/10/07,03:31:47,03,10,1, 11.9,1,1, -0.359, 10208.985, 541.118, 52876.209 24/10/07,03:31:47,04,10,1, 11.9,1,1, -0.359, 10208.986, 541.149, 52876.258 24/10/07,03:31:47,05,10,1, 11.9,1,1, -0.359, 10208.987, 541.173, 52876.298 24/10/07,03:31:47,06,10,1, 11.9,1,1, -0.359, 10208.996, 541.182, 52876.301 24/10/07,03:31:47,07,10,1, 11.9,1,1, -0.359, 10209.013, 541.220, 52876.270 24/10/07,03:31:47,08,10,1, 11.9,1,1, -0.359, 10209.019, 541.266, 52876.370 24/10/07,03:31:47,09,10,1, 11.9,1,1, -0.359, 10209.033, 541.290, 52876.277 24/10/07,03:31:47,10,10,1, 11.9,1,1, -0.359, 10209.051, 541.321, 52876.334 24/10/07,03:31:47,11,10,1, 11.9,1,1, -0.359, 10209.038, 541.362, 52876.264 24/10/07,03:31:47,12,10,1, 11.9,1,1, -0.359, 10209.055, 541.395, 52876.261 24/10/07,03:31:47,13,10,1, 11.9,1,1, -0.359, 10209.071, 541.457, 52876.416 24/10/07,03:31:47,14,10,1, 11.9,1,1, -0.359, 10209.068, 541.486, 52876.337 24/10/07,03:31:47,15,10,1, 11.9,1,1, -0.359, 10209.101, 541.496, 52876.338 24/10/07,03:31:47,16,10,1, 11.9,1,1, -0.359, 10209.105, 541.553, 52876.397 24/10/07,03:31:47,17,10,1, 11.9,1,1, -0.359, 10209.085, 541.581, 52876.378 24/10/07,03:31:47,18,10,1, 11.9,1,1, -0.359, 10209.122, 541.611, 52876.359 24/10/07,03:31:47,19,10,1, 11.9,1,1, -0.359, 10209.065, 541.687, 52876.588 24/10/07,03:31:48,00,10,1, 11.9,1,1, -0.357, 10209.062, 541.687, 52876.588 24/10/07,03:31:48,01,10,1, 11.9,1,1, -0.357, 10209.138, 541.720, 52876.475 24/10/07,03:31:48,02,10,1, 11.9,1,1, -0.357, 10209.167, 541.764, 52876.412 24/10/07,03:31:48,03,10,1, 11.9,1,1, -0.357, 10209.172, 541.821, 52876.436 24/10/07,03:31:48,04,10,1, 11.9,1,1, -0.357, 10209.158, 541.849, 52876.455 24/10/07,03:31:48,05,10,1, 11.9,1,1, -0.357, 10209.170, 541.891, 52876.456 24/10/07,03:31:48,06,10,1, 11.9,1,1, -0.357, 10209.202, 541.917, 52876.457 24/10/07,03:31:48,07,10,1, 11.9,1,1, -0.357, 10209.204, 541.954, 52876.502 24/10/07,03:31:48,08,10,1, 11.9,1,1, -0.357, 10209.201, 541.977, 52876.480 24/10/07,03:31:48,09,10,1, 11.9,1,1, -0.357, 10209.223, 542.011, 52876.469 24/10/07,03:31:48,10,10,1, 11.9,1,1, -0.357, 10209.231, 542.054, 52876.460 24/10/07,03:31:48,11,10,1, 11.9,1,1, -0.357, 10209.234, 542.069, 52876.492 24/10/07,03:31:48,12,10,1, 11.9,1,1, -0.357, 10209.257, 542.096, 52876.489 24/10/07,03:31:48,13,10,1, 11.9,1,1, -0.357, 10209.247, 542.149, 52876.508 24/10/07,03:31:48,14,10,1, 11.9,1,1, -0.357, 10209.269, 542.189, 52876.522 24/10/07,03:31:48,15,10,1, 11.9,1,1, -0.357, 10209.281, 542.205, 52876.508 24/10/07,03:31:48,16,10,1, 11.9,1,1, -0.357, 10209.268, 542.259, 52876.542 24/10/07,03:31:48,17,10,1, 11.9,1,1, -0.357, 10209.282, 542.304, 52876.556 24/10/07,03:31:48,18,10,1, 11.9,1,1, -0.357, 10209.302, 542.341, 52876.547 24/10/07,03:31:48,19,10,1, 11.9,1,1, -0.357, 10209.290, 542.359, 52876.529 24/10/07,03:31:49,00,10,1, 11.8,1,1, -0.360, 10209.287, 542.359, 52876.529 24/10/07,03:31:49,01,10,1, 11.8,1,1, -0.360, 10209.312, 542.444, 52876.595 24/10/07,03:31:49,02,10,1, 11.8,1,1, -0.360, 10209.335, 542.464, 52876.567 24/10/07,03:31:49,03,10,1, 11.8,1,1, -0.360, 10209.325, 542.509, 52876.567 24/10/07,03:31:49,04,10,1, 11.8,1,1, -0.360, 10209.316, 542.537, 52876.594 24/10/07,03:31:49,05,10,1, 11.8,1,1, -0.360, 10209.330, 542.579, 52876.582 24/10/07,03:31:49,06,10,1, 11.8,1,1, -0.360, 10209.315, 542.604, 52876.608 24/10/07,03:31:49,07,10,1, 11.8,1,1, -0.360, 10209.337, 542.643, 52876.615 24/10/07,03:31:49,08,10,1, 11.8,1,1, -0.360, 10209.348, 542.666, 52876.615 24/10/07,03:31:49,09,10,1, 11.8,1,1, -0.360, 10209.341, 542.690, 52876.602 24/10/07,03:31:49,10,10,1, 11.8,1,1, -0.360, 10209.340, 542.733, 52876.686 24/10/07,03:31:49,11,10,1, 11.8,1,1, -0.360, 10209.364, 542.785, 52876.684 24/10/07,03:31:49,12,10,1, 11.8,1,1, -0.360, 10209.351, 542.775, 52876.669 24/10/07,03:31:49,13,10,1, 11.8,1,1, -0.360, 10209.342, 542.821, 52876.680 24/10/07,03:31:49,14,10,1, 11.8,1,1, -0.360, 10209.373, 542.864, 52876.667 24/10/07,03:31:49,15,10,1, 11.8,1,1, -0.360, 10209.374, 542.921, 52876.715 24/10/07,03:31:49,16,10,1, 11.8,1,1, -0.360, 10209.359, 542.926, 52876.708 24/10/07,03:31:49,17,10,1, 11.8,1,1, -0.360, 10209.363, 542.959, 52876.708 24/10/07,03:31:49,18,10,1, 11.8,1,1, -0.360, 10209.366, 543.010, 52876.686 24/10/07,03:31:49,19,10,1, 11.8,1,1, -0.360, 10209.385, 543.048, 52876.714 24/10/07,03:31:50,00,10,1, 11.9,1,1, -0.363, 10209.379, 543.048, 52876.714 24/10/07,03:31:50,01,10,1, 11.9,1,1, -0.363, 10209.378, 543.090, 52876.752 24/10/07,03:31:50,02,10,1, 11.9,1,1, -0.363, 10209.389, 543.153, 52876.783 24/10/07,03:31:50,03,10,1, 11.9,1,1, -0.363, 10209.379, 543.180, 52876.772 24/10/07,03:31:50,04,10,1, 11.9,1,1, -0.363, 10209.388, 543.218, 52876.835 24/10/07,03:31:50,05,10,1, 11.9,1,1, -0.363, 10209.389, 543.245, 52876.852 24/10/07,03:31:50,06,10,1, 11.9,1,1, -0.363, 10209.377, 543.288, 52876.804 24/10/07,03:31:50,07,10,1, 11.9,1,1, -0.363, 10209.379, 543.331, 52876.818 24/10/07,03:31:50,08,10,1, 11.9,1,1, -0.363, 10209.392, 543.354, 52876.787 24/10/07,03:31:50,09,10,1, 11.9,1,1, -0.363, 10209.360, 543.382, 52876.843 24/10/07,03:31:50,10,10,1, 11.9,1,1, -0.363, 10209.378, 543.452, 52876.856 24/10/07,03:31:50,11,10,1, 11.9,1,1, -0.363, 10209.363, 543.482, 52876.881 24/10/07,03:31:50,12,10,1, 11.9,1,1, -0.363, 10209.368, 543.510, 52876.835 24/10/07,03:31:50,13,10,1, 11.9,1,1, -0.363, 10209.383, 543.551, 52876.855 24/10/07,03:31:50,14,10,1, 11.9,1,1, -0.363, 10209.401, 543.589, 52876.949 24/10/07,03:31:50,15,10,1, 11.9,1,1, -0.363, 10209.389, 543.638, 52876.896 24/10/07,03:31:50,16,10,1, 11.9,1,1, -0.363, 10209.395, 543.687, 52876.965 24/10/07,03:31:50,17,10,1, 11.9,1,1, -0.363, 10209.403, 543.713, 52876.939 24/10/07,03:31:50,18,10,1, 11.9,1,1, -0.363, 10209.417, 543.756, 52876.973 24/10/07,03:31:50,19,10,1, 11.9,1,1, -0.363, 10209.403, 543.780, 52876.952 24/10/07,03:31:51,00,10,1, 11.9,1,1, -0.361, 10209.396, 543.780, 52876.952 24/10/07,03:31:51,01,10,1, 11.9,1,1, -0.361, 10209.406, 543.886, 52876.999 24/10/07,03:31:51,02,10,1, 11.9,1,1, -0.361, 10209.441, 543.899, 52876.968 24/10/07,03:31:51,03,10,1, 11.9,1,1, -0.361, 10209.463, 543.929, 52876.985 24/10/07,03:31:51,04,10,1, 11.9,1,1, -0.361, 10209.443, 543.979, 52876.992 24/10/07,03:31:51,05,10,1, 11.9,1,1, -0.361, 10209.470, 544.010, 52877.013 24/10/07,03:31:51,06,10,1, 11.9,1,1, -0.361, 10209.466, 544.048, 52877.011 24/10/07,03:31:51,07,10,1, 11.9,1,1, -0.361, 10209.491, 544.080, 52877.012 24/10/07,03:31:51,08,10,1, 11.9,1,1, -0.361, 10209.500, 544.097, 52876.982 24/10/07,03:31:51,09,10,1, 11.9,1,1, -0.361, 10209.493, 544.168, 52877.021 24/10/07,03:31:51,10,10,1, 11.9,1,1, -0.361, 10209.526, 544.148, 52877.060 24/10/07,03:31:51,11,10,1, 11.9,1,1, -0.361, 10209.528, 544.220, 52877.034 24/10/07,03:31:51,12,10,1, 11.9,1,1, -0.361, 10209.554, 544.234, 52877.046 24/10/07,03:31:51,13,10,1, 11.9,1,1, -0.361, 10209.549, 544.295, 52877.051 24/10/07,03:31:51,14,10,1, 11.9,1,1, -0.361, 10209.560, 544.289, 52877.059 24/10/07,03:31:51,15,10,1, 11.9,1,1, -0.361, 10209.540, 544.340, 52877.078 24/10/07,03:31:51,16,10,1, 11.9,1,1, -0.361, 10209.554, 544.362, 52877.074 24/10/07,03:31:51,17,10,1, 11.9,1,1, -0.361, 10209.571, 544.414, 52877.084 24/10/07,03:31:51,18,10,1, 11.9,1,1, -0.361, 10209.574, 544.465, 52877.066 24/10/07,03:31:51,19,10,1, 11.9,1,1, -0.361, 10209.580, 544.442, 52877.074 24/10/07,03:31:52,00,10,1, 11.9,1,1, -0.365, 10209.579, 544.442, 52877.074 24/10/07,03:31:52,01,10,1, 11.9,1,1, -0.365, 10209.597, 544.532, 52877.091 24/10/07,03:31:52,02,10,1, 11.9,1,1, -0.365, 10209.605, 544.566, 52877.078 24/10/07,03:31:52,03,10,1, 11.9,1,1, -0.365, 10209.626, 544.598, 52877.087 24/10/07,03:31:52,04,10,1, 11.9,1,1, -0.365, 10209.617, 544.632, 52877.158 24/10/07,03:31:52,05,10,1, 11.9,1,1, -0.365, 10209.631, 544.631, 52877.134 24/10/07,03:31:52,06,10,1, 11.9,1,1, -0.365, 10209.634, 544.671, 52876.931 24/10/07,03:31:52,07,10,1, 11.9,1,1, -0.365, 10209.643, 544.725, 52877.211 24/10/07,03:31:52,08,10,1, 11.9,1,1, -0.365, 10209.692, 544.749, 52877.145 24/10/07,03:31:52,09,10,1, 11.9,1,1, -0.365, 10209.674, 544.765, 52877.141 24/10/07,03:31:52,10,10,1, 11.9,1,1, -0.365, 10209.690, 544.822, 52877.158 24/10/07,03:31:52,11,10,1, 11.9,1,1, -0.365, 10209.686, 544.857, 52877.220 24/10/07,03:31:52,12,10,1, 11.9,1,1, -0.365, 10209.726, 544.853, 52877.150 24/10/07,03:31:52,13,10,1, 11.9,1,1, -0.365, 10209.731, 544.897, 52877.153 24/10/07,03:31:52,14,10,1, 11.9,1,1, -0.365, 10209.728, 544.948, 52877.163 24/10/07,03:31:52,15,10,1, 11.9,1,1, -0.365, 10209.750, 544.978, 52877.136 24/10/07,03:31:52,16,10,1, 11.9,1,1, -0.365, 10209.727, 544.989, 52877.142 24/10/07,03:31:52,17,10,1, 11.9,1,1, -0.365, 10209.778, 545.017, 52877.129 24/10/07,03:31:52,18,10,1, 11.9,1,1, -0.365, 10209.778, 545.035, 52877.112 24/10/07,03:31:52,19,10,1, 11.9,1,1, -0.365, 10209.756, 545.049, 52877.112 24/10/07,03:31:53,00,10,1, 11.9,1,1, -0.365, 10209.755, 545.049, 52877.112 24/10/07,03:31:53,01,10,1, 11.9,1,1, -0.365, 10209.806, 545.141, 52877.144 24/10/07,03:31:53,02,10,1, 11.9,1,1, -0.365, 10209.783, 545.160, 52877.169 24/10/07,03:31:53,03,10,1, 11.9,1,1, -0.365, 10209.817, 545.215, 52877.162 24/10/07,03:31:53,04,10,1, 11.9,1,1, -0.365, 10209.829, 545.226, 52877.156 24/10/07,03:31:53,05,10,1, 11.9,1,1, -0.365, 10209.848, 545.261, 52877.172 24/10/07,03:31:53,06,10,1, 11.9,1,1, -0.365, 10209.870, 545.274, 52877.210 24/10/07,03:31:53,07,10,1, 11.9,1,1, -0.365, 10209.860, 545.298, 52877.125 24/10/07,03:31:53,08,10,1, 11.9,1,1, -0.365, 10209.855, 545.299, 52877.128 24/10/07,03:31:53,09,10,1, 11.9,1,1, -0.365, 10209.904, 545.342, 52877.139 24/10/07,03:31:53,10,10,1, 11.9,1,1, -0.365, 10209.898, 545.349, 52877.100 24/10/07,03:31:53,11,10,1, 11.9,1,1, -0.365, 10209.926, 545.406, 52877.127 24/10/07,03:31:53,12,10,1, 11.9,1,1, -0.365, 10209.915, 545.409, 52877.183 24/10/07,03:31:53,13,10,1, 11.9,1,1, -0.365, 10209.916, 545.433, 52877.178 24/10/07,03:31:53,14,10,1, 11.9,1,1, -0.365, 10209.951, 545.463, 52877.223 24/10/07,03:31:53,15,10,1, 11.9,1,1, -0.365, 10209.954, 545.489, 52877.176 24/10/07,03:31:53,16,10,1, 11.9,1,1, -0.365, 10209.983, 545.526, 52877.162 24/10/07,03:31:53,17,10,1, 11.9,1,1, -0.365, 10209.971, 545.553, 52877.213 24/10/07,03:31:53,18,10,1, 11.9,1,1, -0.365, 10210.003, 545.561, 52877.154 24/10/07,03:31:53,19,10,1, 11.9,1,1, -0.365, 10210.014, 545.575, 52877.187 24/10/07,03:31:54,00,10,1, 11.9,1,1, -0.366, 10210.013, 545.575, 52877.187 24/10/07,03:31:54,01,10,1, 11.9,1,1, -0.366, 10210.055, 545.619, 52877.141 24/10/07,03:31:54,02,10,1, 11.9,1,1, -0.366, 10210.073, 545.637, 52877.136 24/10/07,03:31:54,03,10,1, 11.9,1,1, -0.366, 10210.051, 545.669, 52877.264 24/10/07,03:31:54,04,10,1, 11.9,1,1, -0.366, 10210.070, 545.686, 52877.176 24/10/07,03:31:54,05,10,1, 11.9,1,1, -0.366, 10210.096, 545.689, 52877.184 24/10/07,03:31:54,06,10,1, 11.9,1,1, -0.366, 10210.128, 545.696, 52877.170 24/10/07,03:31:54,07,10,1, 11.9,1,1, -0.366, 10210.140, 545.750, 52877.211 24/10/07,03:31:54,08,10,1, 11.9,1,1, -0.366, 10210.153, 545.768, 52877.201 24/10/07,03:31:54,09,10,1, 11.9,1,1, -0.366, 10210.157, 545.777, 52877.207 24/10/07,03:31:54,10,10,1, 11.9,1,1, -0.366, 10210.171, 545.815, 52877.178 24/10/07,03:31:54,11,10,1, 11.9,1,1, -0.366, 10210.203, 545.829, 52877.163 24/10/07,03:31:54,12,10,1, 11.9,1,1, -0.366, 10210.201, 545.832, 52877.160 24/10/07,03:31:54,13,10,1, 11.9,1,1, -0.366, 10210.228, 545.868, 52877.168 24/10/07,03:31:54,14,10,1, 11.9,1,1, -0.366, 10210.265, 545.897, 52877.160 24/10/07,03:31:54,15,10,1, 11.9,1,1, -0.366, 10210.285, 545.895, 52877.150 24/10/07,03:31:54,16,10,1, 11.9,1,1, -0.366, 10210.309, 545.913, 52877.166 24/10/07,03:31:54,17,10,1, 11.9,1,1, -0.366, 10210.352, 545.938, 52877.164 24/10/07,03:31:54,18,10,1, 11.9,1,1, -0.366, 10210.351, 545.929, 52877.166 24/10/07,03:31:54,19,10,1, 11.9,1,1, -0.366, 10210.373, 545.986, 52877.172 24/10/07,03:31:55,00,10,1, 11.9,1,1, -0.361, 10210.372, 545.986, 52877.172 24/10/07,03:31:55,01,10,1, 11.9,1,1, -0.361, 10210.430, 546.012, 52877.196 24/10/07,03:31:55,02,10,1, 11.9,1,1, -0.361, 10210.440, 546.042, 52877.207 24/10/07,03:31:55,03,10,1, 11.9,1,1, -0.361, 10210.456, 546.037, 52877.221 24/10/07,03:31:55,04,10,1, 11.9,1,1, -0.361, 10210.477, 546.063, 52877.171 24/10/07,03:31:55,05,10,1, 11.9,1,1, -0.361, 10210.477, 546.051, 52877.176 24/10/07,03:31:55,06,10,1, 11.9,1,1, -0.361, 10210.534, 546.083, 52877.129 24/10/07,03:31:55,07,10,1, 11.9,1,1, -0.361, 10210.522, 546.096, 52877.178 24/10/07,03:31:55,08,10,1, 11.9,1,1, -0.361, 10210.540, 546.090, 52877.174 24/10/07,03:31:55,09,10,1, 11.9,1,1, -0.361, 10210.579, 546.118, 52877.175 24/10/07,03:31:55,10,10,1, 11.9,1,1, -0.361, 10210.611, 546.100, 52877.164 24/10/07,03:31:55,11,10,1, 11.9,1,1, -0.361, 10210.582, 546.126, 52877.149 24/10/07,03:31:55,12,10,1, 11.9,1,1, -0.361, 10210.654, 546.125, 52877.158 24/10/07,03:31:55,13,10,1, 11.9,1,1, -0.361, 10210.652, 546.131, 52877.147 24/10/07,03:31:55,14,10,1, 11.9,1,1, -0.361, 10210.670, 546.152, 52877.130 24/10/07,03:31:55,15,10,1, 11.9,1,1, -0.361, 10210.698, 546.149, 52877.140 24/10/07,03:31:55,16,10,1, 11.9,1,1, -0.361, 10210.728, 546.153, 52877.110 24/10/07,03:31:55,17,10,1, 11.9,1,1, -0.361, 10210.705, 546.188, 52877.135 24/10/07,03:31:55,18,10,1, 11.9,1,1, -0.361, 10210.743, 546.185, 52877.171 24/10/07,03:31:55,19,10,1, 11.9,1,1, -0.361, 10210.766, 546.178, 52877.107 24/10/07,03:31:56,00,10,1, 11.9,1,1, -0.359, 10210.764, 546.178, 52877.107 24/10/07,03:31:56,01,10,1, 11.9,1,1, -0.359, 10210.804, 546.192, 52877.146 24/10/07,03:31:56,02,10,1, 11.9,1,1, -0.359, 10210.822, 546.201, 52877.099 24/10/07,03:31:56,03,10,1, 11.9,1,1, -0.359, 10210.850, 546.186, 52877.100 24/10/07,03:31:56,04,10,1, 11.9,1,1, -0.359, 10210.838, 546.227, 52877.141 24/10/07,03:31:56,05,10,1, 11.9,1,1, -0.359, 10210.867, 546.224, 52877.115 24/10/07,03:31:56,06,10,1, 11.9,1,1, -0.359, 10210.861, 546.235, 52877.207 24/10/07,03:31:56,07,10,1, 11.9,1,1, -0.359, 10210.902, 546.256, 52877.172 24/10/07,03:31:56,08,10,1, 11.9,1,1, -0.359, 10210.914, 546.265, 52877.148 24/10/07,03:31:56,09,10,1, 11.9,1,1, -0.359, 10210.942, 546.246, 52877.225 24/10/07,03:31:56,10,10,1, 11.9,1,1, -0.359, 10210.931, 546.252, 52877.171 24/10/07,03:31:56,11,10,1, 11.9,1,1, -0.359, 10210.980, 546.249, 52877.123 24/10/07,03:31:56,12,10,1, 11.9,1,1, -0.359, 10210.948, 546.251, 52877.112 24/10/07,03:31:56,13,10,1, 11.9,1,1, -0.359, 10210.964, 546.261, 52877.090 24/10/07,03:31:56,14,10,1, 11.9,1,1, -0.359, 10211.011, 546.268, 52877.155 24/10/07,03:31:56,15,10,1, 11.9,1,1, -0.359, 10211.020, 546.299, 52877.114 24/10/07,03:31:56,16,10,1, 11.9,1,1, -0.359, 10211.039, 546.281, 52877.108 24/10/07,03:31:56,17,10,1, 11.9,1,1, -0.359, 10211.036, 546.283, 52877.091 24/10/07,03:31:56,18,10,1, 11.9,1,1, -0.359, 10211.067, 546.264, 52877.105 24/10/07,03:31:56,19,10,1, 11.9,1,1, -0.359, 10211.073, 546.285, 52877.112 24/10/07,03:31:57,00,10,1, 11.9,1,1, -0.364, 10211.065, 546.285, 52877.112 24/10/07,03:31:57,01,10,1, 11.9,1,1, -0.364, 10211.112, 546.301, 52877.103 24/10/07,03:31:57,02,10,1, 11.9,1,1, -0.364, 10211.134, 546.376, 52877.332 24/10/07,03:31:57,03,10,1, 11.9,1,1, -0.364, 10211.142, 546.374, 52877.366 24/10/07,03:31:57,04,10,1, 11.9,1,1, -0.364, 10211.157, 546.390, 52877.331 24/10/07,03:31:57,05,10,1, 11.9,1,1, -0.364, 10211.174, 546.394, 52877.356 24/10/07,03:31:57,06,10,1, 11.9,1,1, -0.364, 10211.197, 546.379, 52877.332 24/10/07,03:31:57,07,10,1, 11.9,1,1, -0.364, 10211.213, 546.378, 52877.352 24/10/07,03:31:57,08,10,1, 11.9,1,1, -0.364, 10211.214, 546.399, 52877.361 24/10/07,03:31:57,09,10,1, 11.9,1,1, -0.364, 10211.211, 546.391, 52877.363 24/10/07,03:31:57,10,10,1, 11.9,1,1, -0.364, 10211.268, 546.383, 52877.384 24/10/07,03:31:57,11,10,1, 11.9,1,1, -0.364, 10211.253, 546.388, 52877.344 24/10/07,03:31:57,12,10,1, 11.9,1,1, -0.364, 10211.265, 546.425, 52877.340 24/10/07,03:31:57,13,10,1, 11.9,1,1, -0.364, 10211.302, 546.390, 52877.382 24/10/07,03:31:57,14,10,1, 11.9,1,1, -0.364, 10211.293, 546.399, 52877.358 24/10/07,03:31:57,15,10,1, 11.9,1,1, -0.364, 10211.332, 546.383, 52877.324 24/10/07,03:31:57,16,10,1, 11.9,1,1, -0.364, 10211.336, 546.374, 52877.346 24/10/07,03:31:57,17,10,1, 11.9,1,1, -0.364, 10211.321, 546.376, 52877.357 24/10/07,03:31:57,18,10,1, 11.9,1,1, -0.364, 10211.373, 546.354, 52877.314 24/10/07,03:31:57,19,10,1, 11.9,1,1, -0.364, 10211.377, 546.398, 52877.363 24/10/07,03:31:58,00,08,1, 11.8,1,1, -0.360, 10211.374, 546.398, 52877.363 24/10/07,03:31:58,01,08,1, 11.8,1,1, -0.360, 10211.428, 546.384, 52877.355 24/10/07,03:31:58,02,08,1, 11.8,1,1, -0.360, 10211.414, 546.393, 52877.291 24/10/07,03:31:58,03,08,1, 11.8,1,1, -0.360, 10211.440, 546.378, 52877.373 24/10/07,03:31:58,04,08,1, 11.8,1,1, -0.360, 10211.477, 546.385, 52877.417 24/10/07,03:31:58,05,08,1, 11.8,1,1, -0.360, 10211.494, 546.406, 52877.364 24/10/07,03:31:58,06,08,1, 11.8,1,1, -0.360, 10211.512, 546.368, 52877.267 24/10/07,03:31:58,07,08,1, 11.8,1,1, -0.360, 10211.504, 546.366, 52877.343 24/10/07,03:31:58,08,08,1, 11.8,1,1, -0.360, 10211.516, 546.353, 52877.314 24/10/07,03:31:58,09,08,1, 11.8,1,1, -0.360, 10211.544, 546.352, 52877.309 24/10/07,03:31:58,10,08,1, 11.8,1,1, -0.360, 10211.558, 546.347, 52877.308 24/10/07,03:31:58,11,08,1, 11.8,1,1, -0.360, 10211.580, 546.356, 52877.370 24/10/07,03:31:58,12,08,1, 11.8,1,1, -0.360, 10211.598, 546.363, 52877.305 24/10/07,03:31:58,13,08,1, 11.8,1,1, -0.360, 10211.634, 546.360, 52877.338 24/10/07,03:31:58,14,08,1, 11.8,1,1, -0.360, 10211.636, 546.363, 52877.422 24/10/07,03:31:58,15,08,1, 11.8,1,1, -0.360, 10211.612, 546.362, 52877.361 24/10/07,03:31:58,16,08,1, 11.8,1,1, -0.360, 10211.658, 546.350, 52877.352 24/10/07,03:31:58,17,08,1, 11.8,1,1, -0.360, 10211.651, 546.357, 52877.343 24/10/07,03:31:58,18,08,1, 11.8,1,1, -0.360, 10211.692, 546.364, 52877.316 24/10/07,03:31:58,19,08,1, 11.8,1,1, -0.360, 10211.699, 546.356, 52877.343 24/10/07,03:31:59,00,09,1, 12.0,1,1, -0.363, 10211.691, 546.356, 52877.343 24/10/07,03:31:59,01,09,1, 12.0,1,1, -0.363, 10211.730, 546.346, 52877.323 24/10/07,03:31:59,02,09,1, 12.0,1,1, -0.363, 10211.734, 546.339, 52877.327 24/10/07,03:31:59,03,09,1, 12.0,1,1, -0.363, 10211.764, 546.338, 52877.317 24/10/07,03:31:59,04,09,1, 12.0,1,1, -0.363, 10211.786, 546.307, 52877.347 24/10/07,03:31:59,05,09,1, 12.0,1,1, -0.363, 10211.796, 546.308, 52877.361 24/10/07,03:31:59,06,09,1, 12.0,1,1, -0.363, 10211.792, 546.307, 52877.361 24/10/07,03:31:59,07,09,1, 12.0,1,1, -0.363, 10211.828, 546.332, 52877.344 24/10/07,03:31:59,08,09,1, 12.0,1,1, -0.363, 10211.851, 546.324, 52877.346 24/10/07,03:31:59,09,09,1, 12.0,1,1, -0.363, 10211.862, 546.333, 52877.327 24/10/07,03:31:59,10,09,1, 12.0,1,1, -0.363, 10211.864, 546.315, 52877.338 24/10/07,03:31:59,11,09,1, 12.0,1,1, -0.363, 10211.892, 546.310, 52877.366 24/10/07,03:31:59,12,09,1, 12.0,1,1, -0.363, 10211.897, 546.298, 52877.356 24/10/07,03:31:59,13,09,1, 12.0,1,1, -0.363, 10211.932, 546.311, 52877.319 24/10/07,03:31:59,14,09,1, 12.0,1,1, -0.363, 10211.948, 546.300, 52877.385 24/10/07,03:31:59,15,09,1, 12.0,1,1, -0.363, 10211.968, 546.287, 52877.359 24/10/07,03:31:59,16,09,1, 12.0,1,1, -0.363, 10211.982, 546.262, 52877.329 24/10/07,03:31:59,17,09,1, 12.0,1,1, -0.363, 10211.991, 546.260, 52877.313 24/10/07,03:31:59,18,09,1, 12.0,1,1, -0.363, 10212.019, 546.262, 52877.390 24/10/07,03:31:59,19,09,1, 12.0,1,1, -0.363, 10212.038, 546.271, 52877.400 24/10/07,03:32:00,00,09,1, 11.9,1,1, -0.362, 10212.033, 546.271, 52877.400 24/10/07,03:32:00,01,09,1, 11.9,1,1, -0.362, 10212.060, 546.233, 52877.413 24/10/07,03:32:00,02,09,1, 11.9,1,1, -0.362, 10212.056, 546.169, 52877.058 24/10/07,03:32:00,03,09,1, 11.9,1,1, -0.362, 10212.103, 546.171, 52877.067 24/10/07,03:32:00,04,09,1, 11.9,1,1, -0.362, 10212.121, 546.134, 52877.033 24/10/07,03:32:00,05,09,1, 11.9,1,1, -0.362, 10212.148, 546.140, 52877.072 24/10/07,03:32:00,06,09,1, 11.9,1,1, -0.362, 10212.154, 546.128, 52877.091 24/10/07,03:32:00,07,09,1, 11.9,1,1, -0.362, 10212.160, 546.148, 52877.089 24/10/07,03:32:00,08,09,1, 11.9,1,1, -0.362, 10212.200, 546.131, 52877.141 24/10/07,03:32:00,09,09,1, 11.9,1,1, -0.362, 10212.194, 546.136, 52877.074 24/10/07,03:32:00,10,09,1, 11.9,1,1, -0.362, 10212.245, 546.117, 52877.043 24/10/07,03:32:00,11,09,1, 11.9,1,1, -0.362, 10212.243, 546.133, 52877.098 24/10/07,03:32:00,12,09,1, 11.9,1,1, -0.362, 10212.275, 546.116, 52877.064 24/10/07,03:32:00,13,09,1, 11.9,1,1, -0.362, 10212.291, 546.107, 52877.082 24/10/07,03:32:00,14,09,1, 11.9,1,1, -0.362, 10212.286, 546.097, 52877.105 24/10/07,03:32:00,15,09,1, 11.9,1,1, -0.362, 10212.318, 546.093, 52877.118 24/10/07,03:32:00,16,09,1, 11.9,1,1, -0.362, 10212.340, 546.069, 52877.103 24/10/07,03:32:00,17,09,1, 11.9,1,1, -0.362, 10212.352, 546.080, 52877.088 24/10/07,03:32:00,18,09,1, 11.9,1,1, -0.362, 10212.377, 546.075, 52877.091 24/10/07,03:32:00,19,09,1, 11.9,1,1, -0.362, 10212.391, 546.071, 52877.091 24/10/07,03:32:01,00,08,1, 11.9,1,1, -0.362, 10212.383, 546.071, 52877.091 24/10/07,03:32:01,01,08,1, 11.9,1,1, -0.362, 10212.429, 546.045, 52877.060 24/10/07,03:32:01,02,08,1, 11.9,1,1, -0.362, 10212.449, 546.054, 52877.115 24/10/07,03:32:01,03,08,1, 11.9,1,1, -0.362, 10212.476, 546.047, 52877.113 24/10/07,03:32:01,04,08,1, 11.9,1,1, -0.362, 10212.487, 546.055, 52877.055 24/10/07,03:32:01,05,08,1, 11.9,1,1, -0.362, 10212.523, 546.038, 52877.133 24/10/07,03:32:01,06,08,1, 11.9,1,1, -0.362, 10212.538, 546.055, 52877.071 24/10/07,03:32:01,07,08,1, 11.9,1,1, -0.362, 10212.584, 546.061, 52877.205 24/10/07,03:32:01,08,08,1, 11.9,1,1, -0.362, 10212.600, 546.044, 52877.029 24/10/07,03:32:01,09,08,1, 11.9,1,1, -0.362, 10212.632, 546.075, 52877.021 24/10/07,03:32:01,10,08,1, 11.9,1,1, -0.362, 10212.657, 546.062, 52877.045 24/10/07,03:32:01,11,08,1, 11.9,1,1, -0.362, 10212.661, 546.067, 52877.036 24/10/07,03:32:01,12,08,1, 11.9,1,1, -0.362, 10212.700, 546.080, 52877.025 24/10/07,03:32:01,13,08,1, 11.9,1,1, -0.362, 10212.706, 546.068, 52877.057 24/10/07,03:32:01,14,08,1, 11.9,1,1, -0.362, 10212.724, 546.053, 52877.102 24/10/07,03:32:01,15,08,1, 11.9,1,1, -0.362, 10212.762, 546.059, 52877.090 24/10/07,03:32:01,16,08,1, 11.9,1,1, -0.362, 10212.770, 546.064, 52877.091 24/10/07,03:32:01,17,08,1, 11.9,1,1, -0.362, 10212.814, 546.090, 52877.090 24/10/07,03:32:01,18,08,1, 11.9,1,1, -0.362, 10212.822, 546.084, 52877.081 24/10/07,03:32:01,19,08,1, 11.9,1,1, -0.362, 10212.858, 546.072, 52877.057 24/10/07,03:32:02,00,08,1, 11.9,1,1, -0.362, 10212.851, 546.072, 52877.057 24/10/07,03:32:02,01,08,1, 11.9,1,1, -0.362, 10212.901, 546.118, 52877.130 24/10/07,03:32:02,02,08,1, 11.9,1,1, -0.362, 10212.928, 546.107, 52877.061 24/10/07,03:32:02,03,08,1, 11.9,1,1, -0.362, 10212.967, 546.123, 52877.074 24/10/07,03:32:02,04,08,1, 11.9,1,1, -0.362, 10213.006, 546.107, 52877.044 24/10/07,03:32:02,05,08,1, 11.9,1,1, -0.362, 10213.024, 546.118, 52877.095 24/10/07,03:32:02,06,08,1, 11.9,1,1, -0.362, 10213.028, 546.128, 52877.032 24/10/07,03:32:02,07,08,1, 11.9,1,1, -0.362, 10213.052, 546.155, 52877.068 24/10/07,03:32:02,08,08,1, 11.9,1,1, -0.362, 10213.090, 546.138, 52877.066 24/10/07,03:32:02,09,08,1, 11.9,1,1, -0.362, 10213.106, 546.189, 52877.052 24/10/07,03:32:02,10,08,1, 11.9,1,1, -0.362, 10213.133, 546.176, 52877.084 24/10/07,03:32:02,11,08,1, 11.9,1,1, -0.362, 10213.127, 546.174, 52877.056 24/10/07,03:32:02,12,08,1, 11.9,1,1, -0.362, 10213.191, 546.212, 52877.058 24/10/07,03:32:02,13,08,1, 11.9,1,1, -0.362, 10213.206, 546.229, 52877.100 24/10/07,03:32:02,14,08,1, 11.9,1,1, -0.362, 10213.247, 546.214, 52877.082 24/10/07,03:32:02,15,08,1, 11.9,1,1, -0.362, 10213.251, 546.215, 52877.111 24/10/07,03:32:02,16,08,1, 11.9,1,1, -0.362, 10213.274, 546.227, 52877.086 24/10/07,03:32:02,17,08,1, 11.9,1,1, -0.362, 10213.308, 546.230, 52877.097 24/10/07,03:32:02,18,08,1, 11.9,1,1, -0.362, 10213.328, 546.247, 52877.138 24/10/07,03:32:02,19,08,1, 11.9,1,1, -0.362, 10213.344, 546.239, 52877.112 24/10/07,03:32:03,00,08,1, 11.9,1,1, -0.358, 10213.343, 546.239, 52877.112 24/10/07,03:32:03,01,08,1, 11.9,1,1, -0.358, 10213.393, 546.276, 52877.147 24/10/07,03:32:03,02,08,1, 11.9,1,1, -0.358, 10213.412, 546.297, 52877.146 24/10/07,03:32:03,03,08,1, 11.9,1,1, -0.358, 10213.413, 546.294, 52877.169 24/10/07,03:32:03,04,08,1, 11.9,1,1, -0.358, 10213.456, 546.282, 52877.112 24/10/07,03:32:03,05,08,1, 11.9,1,1, -0.358, 10213.439, 546.304, 52877.164 24/10/07,03:32:03,06,08,1, 11.9,1,1, -0.358, 10213.474, 546.353, 52877.140 24/10/07,03:32:03,07,08,1, 11.9,1,1, -0.358, 10213.521, 546.324, 52877.096 24/10/07,03:32:03,08,08,1, 11.9,1,1, -0.358, 10213.535, 546.352, 52877.060 24/10/07,03:32:03,09,08,1, 11.9,1,1, -0.358, 10213.523, 546.348, 52877.148 24/10/07,03:32:03,10,08,1, 11.9,1,1, -0.358, 10213.551, 546.335, 52877.151 24/10/07,03:32:03,11,08,1, 11.9,1,1, -0.358, 10213.538, 546.370, 52877.108 24/10/07,03:32:03,12,08,1, 11.9,1,1, -0.358, 10213.582, 546.364, 52877.118 24/10/07,03:32:03,13,08,1, 11.9,1,1, -0.358, 10213.599, 546.404, 52877.165 24/10/07,03:32:03,14,08,1, 11.9,1,1, -0.358, 10213.631, 546.397, 52877.110 24/10/07,03:32:03,15,08,1, 11.9,1,1, -0.358, 10213.665, 546.385, 52877.123 24/10/07,03:32:03,16,08,1, 11.9,1,1, -0.358, 10213.648, 546.389, 52877.125 24/10/07,03:32:03,17,08,1, 11.9,1,1, -0.358, 10213.671, 546.384, 52877.130 24/10/07,03:32:03,18,08,1, 11.9,1,1, -0.358, 10213.703, 546.433, 52877.127 24/10/07,03:32:03,19,08,1, 11.9,1,1, -0.358, 10213.732, 546.433, 52877.128 24/10/07,03:32:04,00,09,1, 11.9,1,1, -0.362, 10213.727, 546.433, 52877.128 24/10/07,03:32:04,01,09,1, 11.9,1,1, -0.362, 10213.704, 546.447, 52877.174 24/10/07,03:32:04,02,09,1, 11.9,1,1, -0.362, 10213.717, 546.460, 52877.130 24/10/07,03:32:04,03,09,1, 11.9,1,1, -0.362, 10213.716, 546.450, 52877.023 24/10/07,03:32:04,04,09,1, 11.9,1,1, -0.362, 10213.804, 546.471, 52877.150 24/10/07,03:32:04,05,09,1, 11.9,1,1, -0.362, 10213.812, 546.496, 52877.159 24/10/07,03:32:04,06,09,1, 11.9,1,1, -0.362, 10213.783, 546.499, 52877.105 24/10/07,03:32:04,07,09,1, 11.9,1,1, -0.362, 10213.801, 546.498, 52877.150 24/10/07,03:32:04,08,09,1, 11.9,1,1, -0.362, 10213.809, 546.509, 52877.176 24/10/07,03:32:04,09,09,1, 11.9,1,1, -0.362, 10213.810, 546.497, 52877.134 24/10/07,03:32:04,10,09,1, 11.9,1,1, -0.362, 10213.820, 546.530, 52877.131 24/10/07,03:32:04,11,09,1, 11.9,1,1, -0.362, 10213.846, 546.510, 52877.090 24/10/07,03:32:04,12,09,1, 11.9,1,1, -0.362, 10213.854, 546.516, 52877.134 24/10/07,03:32:04,13,09,1, 11.9,1,1, -0.362, 10213.841, 546.525, 52877.146 24/10/07,03:32:04,14,09,1, 11.9,1,1, -0.362, 10213.888, 546.531, 52877.104 24/10/07,03:32:04,15,09,1, 11.9,1,1, -0.362, 10213.870, 546.542, 52877.132 24/10/07,03:32:04,16,09,1, 11.9,1,1, -0.362, 10213.889, 546.557, 52877.137 24/10/07,03:32:04,17,09,1, 11.9,1,1, -0.362, 10213.891, 546.550, 52877.109 24/10/07,03:32:04,18,09,1, 11.9,1,1, -0.362, 10213.922, 546.547, 52877.085 24/10/07,03:32:04,19,09,1, 11.9,1,1, -0.362, 10213.917, 546.546, 52877.075 24/10/07,03:32:05,00,09,1, 11.9,1,1, -0.360, 10213.910, 546.546, 52877.075 24/10/07,03:32:05,01,09,1, 11.9,1,1, -0.360, 10213.952, 546.567, 52877.294 24/10/07,03:32:05,02,09,1, 11.9,1,1, -0.360, 10213.959, 546.576, 52877.075 24/10/07,03:32:05,03,09,1, 11.9,1,1, -0.360, 10213.967, 546.563, 52877.021 24/10/07,03:32:05,04,09,1, 11.9,1,1, -0.360, 10213.965, 546.575, 52877.023 24/10/07,03:32:05,05,09,1, 11.9,1,1, -0.360, 10213.987, 546.568, 52877.100 24/10/07,03:32:05,06,09,1, 11.9,1,1, -0.360, 10214.000, 546.561, 52877.101 24/10/07,03:32:05,07,09,1, 11.9,1,1, -0.360, 10213.997, 546.565, 52877.034 24/10/07,03:32:05,08,09,1, 11.9,1,1, -0.360, 10213.999, 546.594, 52877.030 24/10/07,03:32:05,09,09,1, 11.9,1,1, -0.360, 10214.037, 546.588, 52877.035 24/10/07,03:32:05,10,09,1, 11.9,1,1, -0.360, 10214.013, 546.612, 52877.151 24/10/07,03:32:05,11,09,1, 11.9,1,1, -0.360, 10214.047, 546.581, 52877.081 24/10/07,03:32:05,12,09,1, 11.9,1,1, -0.360, 10214.032, 546.594, 52877.115 24/10/07,03:32:05,13,09,1, 11.9,1,1, -0.360, 10214.050, 546.571, 52877.123 24/10/07,03:32:05,14,09,1, 11.9,1,1, -0.360, 10214.037, 546.578, 52877.071 24/10/07,03:32:05,15,09,1, 11.9,1,1, -0.360, 10214.059, 546.590, 52877.064 24/10/07,03:32:05,16,09,1, 11.9,1,1, -0.360, 10214.082, 546.629, 52877.099 24/10/07,03:32:05,17,09,1, 11.9,1,1, -0.360, 10214.102, 546.610, 52877.075 24/10/07,03:32:05,18,09,1, 11.9,1,1, -0.360, 10214.139, 546.624, 52877.042 24/10/07,03:32:05,19,09,1, 11.9,1,1, -0.360, 10214.127, 546.656, 52877.062 24/10/07,03:32:06,00,09,1, 11.9,1,1, -0.362, 10214.127, 546.656, 52877.062 24/10/07,03:32:06,01,09,1, 11.9,1,1, -0.362, 10214.166, 546.650, 52877.080 24/10/07,03:32:06,02,09,1, 11.9,1,1, -0.362, 10214.178, 546.635, 52877.066 24/10/07,03:32:06,03,09,1, 11.9,1,1, -0.362, 10214.190, 546.656, 52877.021 24/10/07,03:32:06,04,09,1, 11.9,1,1, -0.362, 10214.192, 546.682, 52877.076 24/10/07,03:32:06,05,09,1, 11.9,1,1, -0.362, 10214.207, 546.631, 52877.022 24/10/07,03:32:06,06,09,1, 11.9,1,1, -0.362, 10214.205, 546.644, 52877.046 24/10/07,03:32:06,07,09,1, 11.9,1,1, -0.362, 10214.261, 546.656, 52877.161 24/10/07,03:32:06,08,09,1, 11.9,1,1, -0.362, 10214.233, 546.645, 52877.001 24/10/07,03:32:06,09,09,1, 11.9,1,1, -0.362, 10214.264, 546.675, 52877.080 24/10/07,03:32:06,10,09,1, 11.9,1,1, -0.362, 10214.255, 546.659, 52877.065 24/10/07,03:32:06,11,09,1, 11.9,1,1, -0.362, 10214.276, 546.648, 52877.044 24/10/07,03:32:06,12,09,1, 11.9,1,1, -0.362, 10214.305, 546.677, 52877.061 24/10/07,03:32:06,13,09,1, 11.9,1,1, -0.362, 10214.338, 546.662, 52877.047 24/10/07,03:32:06,14,09,1, 11.9,1,1, -0.362, 10214.333, 546.703, 52877.098 24/10/07,03:32:06,15,09,1, 11.9,1,1, -0.362, 10214.355, 546.690, 52877.084 24/10/07,03:32:06,16,09,1, 11.9,1,1, -0.362, 10214.363, 546.703, 52877.058 24/10/07,03:32:06,17,09,1, 11.9,1,1, -0.362, 10214.376, 546.719, 52877.091 24/10/07,03:32:06,18,09,1, 11.9,1,1, -0.362, 10214.397, 546.728, 52877.083 24/10/07,03:32:06,19,09,1, 11.9,1,1, -0.362, 10214.400, 546.753, 52877.094 24/10/07,03:32:07,00,09,1, 11.8,1,1, -0.361, 10214.394, 546.753, 52877.094 24/10/07,03:32:07,01,09,1, 11.8,1,1, -0.361, 10214.440, 546.738, 52877.060 24/10/07,03:32:07,02,09,1, 11.8,1,1, -0.361, 10214.465, 546.766, 52877.097 24/10/07,03:32:07,03,09,1, 11.8,1,1, -0.361, 10214.472, 546.749, 52877.073 24/10/07,03:32:07,04,09,1, 11.8,1,1, -0.361, 10214.487, 546.763, 52877.045 24/10/07,03:32:07,05,09,1, 11.8,1,1, -0.361, 10214.506, 546.768, 52877.053 24/10/07,03:32:07,06,09,1, 11.8,1,1, -0.361, 10214.513, 546.780, 52877.080 24/10/07,03:32:07,07,09,1, 11.8,1,1, -0.361, 10214.535, 546.787, 52877.096 24/10/07,03:32:07,08,09,1, 11.8,1,1, -0.361, 10214.526, 546.813, 52877.070 24/10/07,03:32:07,09,09,1, 11.8,1,1, -0.361, 10214.559, 546.832, 52877.068 24/10/07,03:32:07,10,09,1, 11.8,1,1, -0.361, 10214.573, 546.817, 52877.058 24/10/07,03:32:07,11,09,1, 11.8,1,1, -0.361, 10214.592, 546.846, 52877.119 24/10/07,03:32:07,12,09,1, 11.8,1,1, -0.361, 10214.614, 546.866, 52877.112 24/10/07,03:32:07,13,09,1, 11.8,1,1, -0.361, 10214.617, 546.835, 52877.099 24/10/07,03:32:07,14,09,1, 11.8,1,1, -0.361, 10214.635, 546.839, 52877.095 24/10/07,03:32:07,15,09,1, 11.8,1,1, -0.361, 10214.667, 546.864, 52877.099 24/10/07,03:32:07,16,09,1, 11.8,1,1, -0.361, 10214.675, 546.885, 52877.132 24/10/07,03:32:07,17,09,1, 11.8,1,1, -0.361, 10214.674, 546.887, 52877.111 24/10/07,03:32:07,18,09,1, 11.8,1,1, -0.361, 10214.707, 546.885, 52877.101 24/10/07,03:32:07,19,09,1, 11.8,1,1, -0.361, 10214.721, 546.898, 52877.119 24/10/07,03:32:08,00,09,1, 11.9,1,1, -0.362, 10214.720, 546.898, 52877.119 24/10/07,03:32:08,01,09,1, 11.9,1,1, -0.362, 10214.762, 546.931, 52877.103 24/10/07,03:32:08,02,09,1, 11.9,1,1, -0.362, 10214.791, 546.918, 52877.134 24/10/07,03:32:08,03,09,1, 11.9,1,1, -0.362, 10214.776, 546.913, 52877.142 24/10/07,03:32:08,04,09,1, 11.9,1,1, -0.362, 10214.799, 546.961, 52877.087 24/10/07,03:32:08,05,09,1, 11.9,1,1, -0.362, 10214.803, 546.943, 52877.113 24/10/07,03:32:08,06,09,1, 11.9,1,1, -0.362, 10214.833, 546.942, 52877.085 24/10/07,03:32:08,07,09,1, 11.9,1,1, -0.362, 10214.846, 546.954, 52877.071 24/10/07,03:32:08,08,09,1, 11.9,1,1, -0.362, 10214.873, 546.968, 52877.117 24/10/07,03:32:08,09,09,1, 11.9,1,1, -0.362, 10214.889, 546.963, 52877.044 24/10/07,03:32:08,10,09,1, 11.9,1,1, -0.362, 10214.909, 546.974, 52877.039 24/10/07,03:32:08,11,09,1, 11.9,1,1, -0.362, 10214.927, 547.008, 52877.059 24/10/07,03:32:08,12,09,1, 11.9,1,1, -0.362, 10214.920, 546.983, 52877.054 24/10/07,03:32:08,13,09,1, 11.9,1,1, -0.362, 10214.951, 546.995, 52877.084 24/10/07,03:32:08,14,09,1, 11.9,1,1, -0.362, 10214.957, 547.042, 52877.102 24/10/07,03:32:08,15,09,1, 11.9,1,1, -0.362, 10214.997, 547.034, 52877.068 24/10/07,03:32:08,16,09,1, 11.9,1,1, -0.362, 10215.004, 547.045, 52877.088 24/10/07,03:32:08,17,09,1, 11.9,1,1, -0.362, 10215.039, 547.042, 52877.103 24/10/07,03:32:08,18,09,1, 11.9,1,1, -0.362, 10215.049, 547.033, 52877.113 24/10/07,03:32:08,19,09,1, 11.9,1,1, -0.362, 10215.077, 547.055, 52877.107 24/10/07,03:32:09,00,09,1, 12.0,1,1, -0.362, 10215.070, 547.055, 52877.107 24/10/07,03:32:09,01,09,1, 12.0,1,1, -0.362, 10215.116, 547.088, 52877.084 24/10/07,03:32:09,02,09,1, 12.0,1,1, -0.362, 10215.091, 547.080, 52877.063 24/10/07,03:32:09,03,09,1, 12.0,1,1, -0.362, 10215.134, 547.076, 52877.076 24/10/07,03:32:09,04,09,1, 12.0,1,1, -0.362, 10215.169, 547.087, 52877.094 24/10/07,03:32:09,05,09,1, 12.0,1,1, -0.362, 10215.148, 547.106, 52877.036 24/10/07,03:32:09,06,09,1, 12.0,1,1, -0.362, 10215.193, 547.102, 52877.045 24/10/07,03:32:09,07,09,1, 12.0,1,1, -0.362, 10215.210, 547.133, 52877.045 24/10/07,03:32:09,08,09,1, 12.0,1,1, -0.362, 10215.222, 547.122, 52877.025 24/10/07,03:32:09,09,09,1, 12.0,1,1, -0.362, 10215.235, 547.137, 52877.008 24/10/07,03:32:09,10,09,1, 12.0,1,1, -0.362, 10215.261, 547.176, 52877.063 24/10/07,03:32:09,11,09,1, 12.0,1,1, -0.362, 10215.294, 547.156, 52877.037 24/10/07,03:32:09,12,09,1, 12.0,1,1, -0.362, 10215.316, 547.166, 52877.011 24/10/07,03:32:09,13,09,1, 12.0,1,1, -0.362, 10215.329, 547.189, 52877.045 24/10/07,03:32:09,14,09,1, 12.0,1,1, -0.362, 10215.356, 547.169, 52877.038 24/10/07,03:32:09,15,09,1, 12.0,1,1, -0.362, 10215.380, 547.212, 52876.984 24/10/07,03:32:09,16,09,1, 12.0,1,1, -0.362, 10215.383, 547.230, 52877.017 24/10/07,03:32:09,17,09,1, 12.0,1,1, -0.362, 10215.454, 547.217, 52877.048 24/10/07,03:32:09,18,09,1, 12.0,1,1, -0.362, 10215.444, 547.227, 52877.046 24/10/07,03:32:09,19,09,1, 12.0,1,1, -0.362, 10215.463, 547.242, 52877.045 24/10/07,03:32:10,00,09,1, 11.9,1,1, -0.360, 10215.462, 547.242, 52877.045 24/10/07,03:32:10,01,09,1, 11.9,1,1, -0.360, 10215.515, 547.289, 52877.006 24/10/07,03:32:10,02,09,1, 11.9,1,1, -0.360, 10215.501, 547.323, 52877.037 24/10/07,03:32:10,03,09,1, 11.9,1,1, -0.360, 10215.523, 547.304, 52877.040 24/10/07,03:32:10,04,09,1, 11.9,1,1, -0.360, 10215.557, 547.300, 52877.023 24/10/07,03:32:10,05,09,1, 11.9,1,1, -0.360, 10215.592, 547.330, 52877.022 24/10/07,03:32:10,06,09,1, 11.9,1,1, -0.360, 10215.604, 547.346, 52877.050 24/10/07,03:32:10,07,09,1, 11.9,1,1, -0.360, 10215.649, 547.358, 52877.064 24/10/07,03:32:10,08,09,1, 11.9,1,1, -0.360, 10215.650, 547.352, 52877.034 24/10/07,03:32:10,09,09,1, 11.9,1,1, -0.360, 10215.671, 547.394, 52877.069 24/10/07,03:32:10,10,09,1, 11.9,1,1, -0.360, 10215.715, 547.395, 52877.031 24/10/07,03:32:10,11,09,1, 11.9,1,1, -0.360, 10215.731, 547.393, 52877.038 24/10/07,03:32:10,12,09,1, 11.9,1,1, -0.360, 10215.744, 547.430, 52877.035 24/10/07,03:32:10,13,09,1, 11.9,1,1, -0.360, 10215.806, 547.419, 52877.088 24/10/07,03:32:10,14,09,1, 11.9,1,1, -0.360, 10215.793, 547.435, 52877.051 24/10/07,03:32:10,15,09,1, 11.9,1,1, -0.360, 10215.834, 547.479, 52877.033 24/10/07,03:32:10,16,09,1, 11.9,1,1, -0.360, 10215.876, 547.478, 52877.049 24/10/07,03:32:10,17,09,1, 11.9,1,1, -0.360, 10215.878, 547.502, 52877.049 24/10/07,03:32:10,18,09,1, 11.9,1,1, -0.360, 10215.924, 547.502, 52877.060 24/10/07,03:32:10,19,09,1, 11.9,1,1, -0.360, 10215.931, 547.506, 52877.068 24/10/07,03:32:11,00,09,1, 11.9,1,1, -0.359, 10215.930, 547.506, 52877.068 24/10/07,03:32:11,01,09,1, 11.9,1,1, -0.359, 10216.007, 547.562, 52877.130 24/10/07,03:32:11,02,09,1, 11.9,1,1, -0.359, 10216.023, 547.572, 52877.076 24/10/07,03:32:11,03,09,1, 11.9,1,1, -0.359, 10216.033, 547.592, 52877.078 24/10/07,03:32:11,04,09,1, 11.9,1,1, -0.359, 10216.065, 547.611, 52877.072 24/10/07,03:32:11,05,09,1, 11.9,1,1, -0.359, 10216.104, 547.626, 52877.089 24/10/07,03:32:11,06,09,1, 11.9,1,1, -0.359, 10216.135, 547.648, 52877.078 24/10/07,03:32:11,07,09,1, 11.9,1,1, -0.359, 10216.158, 547.644, 52877.083 24/10/07,03:32:11,08,09,1, 11.9,1,1, -0.359, 10216.169, 547.664, 52877.091 24/10/07,03:32:11,09,09,1, 11.9,1,1, -0.359, 10216.225, 547.683, 52877.101 24/10/07,03:32:11,10,09,1, 11.9,1,1, -0.359, 10216.256, 547.710, 52877.075 24/10/07,03:32:11,11,09,1, 11.9,1,1, -0.359, 10216.270, 547.738, 52877.116 24/10/07,03:32:11,12,09,1, 11.9,1,1, -0.359, 10216.304, 547.743, 52877.091 24/10/07,03:32:11,13,09,1, 11.9,1,1, -0.359, 10216.315, 547.761, 52877.090 24/10/07,03:32:11,14,09,1, 11.9,1,1, -0.359, 10216.350, 547.777, 52877.107 24/10/07,03:32:11,15,09,1, 11.9,1,1, -0.359, 10216.383, 547.783, 52877.134 24/10/07,03:32:11,16,09,1, 11.9,1,1, -0.359, 10216.437, 547.803, 52877.138 24/10/07,03:32:11,17,09,1, 11.9,1,1, -0.359, 10216.454, 547.813, 52877.128 24/10/07,03:32:11,18,09,1, 11.9,1,1, -0.359, 10216.493, 547.857, 52877.144 24/10/07,03:32:11,19,09,1, 11.9,1,1, -0.359, 10216.542, 547.855, 52877.150 24/10/07,03:32:12,00,09,1, 11.9,1,1, -0.358, 10216.539, 547.855, 52877.150 24/10/07,03:32:12,01,09,1, 11.9,1,1, -0.358, 10216.600, 547.884, 52877.108 24/10/07,03:32:12,02,09,1, 11.9,1,1, -0.358, 10216.665, 547.872, 52877.131 24/10/07,03:32:12,03,09,1, 11.9,1,1, -0.358, 10216.651, 547.912, 52877.143 24/10/07,03:32:12,04,09,1, 11.9,1,1, -0.358, 10216.706, 547.935, 52877.144 24/10/07,03:32:12,05,09,1, 11.9,1,1, -0.358, 10216.722, 547.938, 52877.142 24/10/07,03:32:12,06,09,1, 11.9,1,1, -0.358, 10216.739, 547.924, 52877.189 24/10/07,03:32:12,07,09,1, 11.9,1,1, -0.358, 10216.785, 547.970, 52877.150 24/10/07,03:32:12,08,09,1, 11.9,1,1, -0.358, 10216.853, 547.972, 52877.168 24/10/07,03:32:12,09,09,1, 11.9,1,1, -0.358, 10216.835, 547.988, 52877.171 24/10/07,03:32:12,10,09,1, 11.9,1,1, -0.358, 10216.911, 548.002, 52877.171 24/10/07,03:32:12,11,09,1, 11.9,1,1, -0.358, 10216.928, 548.015, 52877.163 24/10/07,03:32:12,12,09,1, 11.9,1,1, -0.358, 10216.984, 548.019, 52877.185 24/10/07,03:32:12,13,09,1, 11.9,1,1, -0.358, 10217.004, 548.040, 52877.181 24/10/07,03:32:12,14,09,1, 11.9,1,1, -0.358, 10217.047, 548.050, 52877.161 24/10/07,03:32:12,15,09,1, 11.9,1,1, -0.358, 10217.080, 548.086, 52877.189 24/10/07,03:32:12,16,09,1, 11.9,1,1, -0.358, 10217.107, 548.062, 52877.189 24/10/07,03:32:12,17,09,1, 11.9,1,1, -0.358, 10217.152, 548.108, 52877.194 24/10/07,03:32:12,18,09,1, 11.9,1,1, -0.358, 10217.172, 548.114, 52877.215 24/10/07,03:32:12,19,09,1, 11.9,1,1, -0.358, 10217.221, 548.125, 52877.206 24/10/07,03:32:13,00,09,1, 11.9,1,1, -0.361, 10217.215, 548.125, 52877.206 24/10/07,03:32:13,01,09,1, 11.9,1,1, -0.361, 10217.299, 548.171, 52877.189 24/10/07,03:32:13,02,09,1, 11.9,1,1, -0.361, 10217.331, 548.168, 52877.202 24/10/07,03:32:13,03,09,1, 11.9,1,1, -0.361, 10217.375, 548.203, 52877.232 24/10/07,03:32:13,04,09,1, 11.9,1,1, -0.361, 10217.390, 548.213, 52877.216 24/10/07,03:32:13,05,09,1, 11.9,1,1, -0.361, 10217.435, 548.225, 52877.210 24/10/07,03:32:13,06,09,1, 11.9,1,1, -0.361, 10217.475, 548.236, 52877.200 24/10/07,03:32:13,07,09,1, 11.9,1,1, -0.361, 10217.546, 548.238, 52877.225 24/10/07,03:32:13,08,09,1, 11.9,1,1, -0.361, 10217.537, 548.245, 52877.216 24/10/07,03:32:13,09,09,1, 11.9,1,1, -0.361, 10217.588, 548.276, 52877.203 24/10/07,03:32:13,10,09,1, 11.9,1,1, -0.361, 10217.654, 548.298, 52877.240 24/10/07,03:32:13,11,09,1, 11.9,1,1, -0.361, 10217.688, 548.315, 52877.213 24/10/07,03:32:13,12,09,1, 11.9,1,1, -0.361, 10217.702, 548.316, 52877.229 24/10/07,03:32:13,13,09,1, 11.9,1,1, -0.361, 10217.736, 548.329, 52877.247 24/10/07,03:32:13,14,09,1, 11.9,1,1, -0.361, 10217.781, 548.329, 52877.252 24/10/07,03:32:13,15,09,1, 11.9,1,1, -0.361, 10217.825, 548.351, 52877.252 24/10/07,03:32:13,16,09,1, 11.9,1,1, -0.361, 10217.878, 548.364, 52877.226 24/10/07,03:32:13,17,09,1, 11.9,1,1, -0.361, 10217.873, 548.397, 52877.205 24/10/07,03:32:13,18,09,1, 11.9,1,1, -0.361, 10217.921, 548.411, 52877.207 24/10/07,03:32:13,19,09,1, 11.9,1,1, -0.361, 10217.976, 548.433, 52877.213 24/10/07,03:32:14,00,09,1, 11.9,1,1, -0.364, 10217.974, 548.433, 52877.213 24/10/07,03:32:14,01,09,1, 11.9,1,1, -0.364, 10218.026, 548.445, 52877.313 24/10/07,03:32:14,02,09,1, 11.9,1,1, -0.364, 10218.090, 548.473, 52877.298 24/10/07,03:32:14,03,09,1, 11.9,1,1, -0.364, 10218.117, 548.475, 52877.257 24/10/07,03:32:14,04,09,1, 11.9,1,1, -0.364, 10218.142, 548.471, 52877.289 24/10/07,03:32:14,05,09,1, 11.9,1,1, -0.364, 10218.181, 548.488, 52877.221 24/10/07,03:32:14,06,09,1, 11.9,1,1, -0.364, 10218.236, 548.500, 52877.285 24/10/07,03:32:14,07,09,1, 11.9,1,1, -0.364, 10218.270, 548.515, 52877.269 24/10/07,03:32:14,08,09,1, 11.9,1,1, -0.364, 10218.315, 548.517, 52877.258 24/10/07,03:32:14,09,09,1, 11.9,1,1, -0.364, 10218.324, 548.538, 52877.252 24/10/07,03:32:14,10,09,1, 11.9,1,1, -0.364, 10218.362, 548.535, 52877.220 24/10/07,03:32:14,11,09,1, 11.9,1,1, -0.364, 10218.407, 548.534, 52877.254 24/10/07,03:32:14,12,09,1, 11.9,1,1, -0.364, 10218.420, 548.548, 52877.251 24/10/07,03:32:14,13,09,1, 11.9,1,1, -0.364, 10218.480, 548.537, 52877.234 24/10/07,03:32:14,14,09,1, 11.9,1,1, -0.364, 10218.512, 548.560, 52877.241 24/10/07,03:32:14,15,09,1, 11.9,1,1, -0.364, 10218.541, 548.552, 52877.261 24/10/07,03:32:14,16,09,1, 11.9,1,1, -0.364, 10218.605, 548.563, 52877.248 24/10/07,03:32:14,17,09,1, 11.9,1,1, -0.364, 10218.617, 548.571, 52877.261 24/10/07,03:32:14,18,09,1, 11.9,1,1, -0.364, 10218.653, 548.589, 52877.247 24/10/07,03:32:14,19,09,1, 11.9,1,1, -0.364, 10218.667, 548.583, 52877.238 24/10/07,03:32:15,00,09,1, 12.0,1,1, -0.361, 10218.667, 548.583, 52877.238 24/10/07,03:32:15,01,09,1, 12.0,1,1, -0.361, 10218.740, 548.613, 52877.205 24/10/07,03:32:15,02,09,1, 12.0,1,1, -0.361, 10218.780, 548.595, 52877.210 24/10/07,03:32:15,03,09,1, 12.0,1,1, -0.361, 10218.771, 548.592, 52877.209 24/10/07,03:32:15,04,09,1, 12.0,1,1, -0.361, 10218.810, 548.617, 52877.195 24/10/07,03:32:15,05,09,1, 12.0,1,1, -0.361, 10218.845, 548.637, 52877.198 24/10/07,03:32:15,06,09,1, 12.0,1,1, -0.361, 10218.888, 548.633, 52877.179 24/10/07,03:32:15,07,09,1, 12.0,1,1, -0.361, 10218.923, 548.648, 52877.222 24/10/07,03:32:15,08,09,1, 12.0,1,1, -0.361, 10218.955, 548.653, 52877.188 24/10/07,03:32:15,09,09,1, 12.0,1,1, -0.361, 10218.982, 548.645, 52877.206 24/10/07,03:32:15,10,09,1, 12.0,1,1, -0.361, 10218.998, 548.648, 52877.222 24/10/07,03:32:15,11,09,1, 12.0,1,1, -0.361, 10219.037, 548.672, 52877.149 24/10/07,03:32:15,12,09,1, 12.0,1,1, -0.361, 10219.049, 548.658, 52877.165 24/10/07,03:32:15,13,09,1, 12.0,1,1, -0.361, 10219.075, 548.663, 52877.170 24/10/07,03:32:15,14,09,1, 12.0,1,1, -0.361, 10219.149, 548.674, 52877.181 24/10/07,03:32:15,15,09,1, 12.0,1,1, -0.361, 10219.148, 548.666, 52877.140 24/10/07,03:32:15,16,09,1, 12.0,1,1, -0.361, 10219.188, 548.680, 52877.202 24/10/07,03:32:15,17,09,1, 12.0,1,1, -0.361, 10219.210, 548.708, 52877.187 24/10/07,03:32:15,18,09,1, 12.0,1,1, -0.361, 10219.234, 548.695, 52877.170 24/10/07,03:32:15,19,09,1, 12.0,1,1, -0.361, 10219.278, 548.693, 52877.145 24/10/07,03:32:16,00,09,1, 12.0,1,1, -0.364, 10219.276, 548.693, 52877.145 24/10/07,03:32:16,01,09,1, 12.0,1,1, -0.364, 10219.325, 548.718, 52877.172 24/10/07,03:32:16,02,09,1, 12.0,1,1, -0.364, 10219.386, 548.730, 52877.175 24/10/07,03:32:16,03,09,1, 12.0,1,1, -0.364, 10219.377, 548.712, 52877.163 24/10/07,03:32:16,04,09,1, 12.0,1,1, -0.364, 10219.435, 548.709, 52877.166 24/10/07,03:32:16,05,09,1, 12.0,1,1, -0.364, 10219.459, 548.713, 52877.156 24/10/07,03:32:16,06,09,1, 12.0,1,1, -0.364, 10219.492, 548.723, 52877.165 24/10/07,03:32:16,07,09,1, 12.0,1,1, -0.364, 10219.510, 548.716, 52877.139 24/10/07,03:32:16,08,09,1, 12.0,1,1, -0.364, 10219.559, 548.717, 52877.142 24/10/07,03:32:16,09,09,1, 12.0,1,1, -0.364, 10219.572, 548.707, 52877.108 24/10/07,03:32:16,10,09,1, 12.0,1,1, -0.364, 10219.632, 548.714, 52877.130 24/10/07,03:32:16,11,09,1, 12.0,1,1, -0.364, 10219.650, 548.720, 52877.148 24/10/07,03:32:16,12,09,1, 12.0,1,1, -0.364, 10219.670, 548.719, 52877.137 24/10/07,03:32:16,13,09,1, 12.0,1,1, -0.364, 10219.726, 548.725, 52877.127 24/10/07,03:32:16,14,09,1, 12.0,1,1, -0.364, 10219.743, 548.747, 52877.087 24/10/07,03:32:16,15,09,1, 12.0,1,1, -0.364, 10219.799, 548.729, 52877.013 24/10/07,03:32:16,16,09,1, 12.0,1,1, -0.364, 10219.814, 548.766, 52877.089 24/10/07,03:32:16,17,09,1, 12.0,1,1, -0.364, 10219.855, 548.744, 52877.112 24/10/07,03:32:16,18,09,1, 12.0,1,1, -0.364, 10219.905, 548.739, 52877.102 24/10/07,03:32:16,19,09,1, 12.0,1,1, -0.364, 10219.932, 548.732, 52877.076 24/10/07,03:32:17,00,09,1, 11.9,1,1, -0.362, 10219.927, 548.732, 52877.076 24/10/07,03:32:17,01,09,1, 11.9,1,1, -0.362, 10220.007, 548.742, 52877.056 24/10/07,03:32:17,02,09,1, 11.9,1,1, -0.362, 10220.024, 548.734, 52877.097 24/10/07,03:32:17,03,09,1, 11.9,1,1, -0.362, 10220.101, 548.735, 52877.044 24/10/07,03:32:17,04,09,1, 11.9,1,1, -0.362, 10220.111, 548.751, 52877.065 24/10/07,03:32:17,05,09,1, 11.9,1,1, -0.362, 10220.137, 548.744, 52877.014 24/10/07,03:32:17,06,09,1, 11.9,1,1, -0.362, 10220.187, 548.730, 52877.092 24/10/07,03:32:17,07,09,1, 11.9,1,1, -0.362, 10220.251, 548.718, 52876.981 24/10/07,03:32:17,08,09,1, 11.9,1,1, -0.362, 10220.239, 548.732, 52876.989 24/10/07,03:32:17,09,09,1, 11.9,1,1, -0.362, 10220.317, 548.726, 52877.058 24/10/07,03:32:17,10,09,1, 11.9,1,1, -0.362, 10220.362, 548.706, 52876.994 24/10/07,03:32:17,11,09,1, 11.9,1,1, -0.362, 10220.379, 548.732, 52876.987 24/10/07,03:32:17,12,09,1, 11.9,1,1, -0.362, 10220.435, 548.724, 52876.955 24/10/07,03:32:17,13,09,1, 11.9,1,1, -0.362, 10220.449, 548.731, 52877.067 24/10/07,03:32:17,14,09,1, 11.9,1,1, -0.362, 10220.519, 548.723, 52876.981 24/10/07,03:32:17,15,09,1, 11.9,1,1, -0.362, 10220.552, 548.716, 52877.052 24/10/07,03:32:17,16,09,1, 11.9,1,1, -0.362, 10220.577, 548.730, 52877.017 24/10/07,03:32:17,17,09,1, 11.9,1,1, -0.362, 10220.616, 548.706, 52876.952 24/10/07,03:32:17,18,09,1, 11.9,1,1, -0.362, 10220.621, 548.725, 52876.928 24/10/07,03:32:17,19,09,1, 11.9,1,1, -0.362, 10220.701, 548.696, 52876.871 24/10/07,03:32:18,00,09,1, 11.9,1,1, -0.361, 10220.695, 548.696, 52876.871 24/10/07,03:32:18,01,09,1, 11.9,1,1, -0.361, 10220.795, 548.706, 52876.979 24/10/07,03:32:18,02,09,1, 11.9,1,1, -0.361, 10220.823, 548.700, 52876.957 24/10/07,03:32:18,03,09,1, 11.9,1,1, -0.361, 10220.840, 548.704, 52876.912 24/10/07,03:32:18,04,09,1, 11.9,1,1, -0.361, 10220.865, 548.665, 52876.975 24/10/07,03:32:18,05,09,1, 11.9,1,1, -0.361, 10220.933, 548.694, 52876.953 24/10/07,03:32:18,06,09,1, 11.9,1,1, -0.361, 10220.943, 548.686, 52876.916 24/10/07,03:32:18,07,09,1, 11.9,1,1, -0.361, 10220.993, 548.691, 52876.899 24/10/07,03:32:18,08,09,1, 11.9,1,1, -0.361, 10221.047, 548.678, 52876.925 24/10/07,03:32:18,09,09,1, 11.9,1,1, -0.361, 10221.100, 548.675, 52876.913 24/10/07,03:32:18,10,09,1, 11.9,1,1, -0.361, 10221.136, 548.672, 52876.934 24/10/07,03:32:18,11,09,1, 11.9,1,1, -0.361, 10221.161, 548.657, 52876.870 24/10/07,03:32:18,12,09,1, 11.9,1,1, -0.361, 10221.213, 548.650, 52876.896 24/10/07,03:32:18,13,09,1, 11.9,1,1, -0.361, 10221.249, 548.654, 52876.885 24/10/07,03:32:18,14,09,1, 11.9,1,1, -0.361, 10221.290, 548.656, 52876.936 24/10/07,03:32:18,15,09,1, 11.9,1,1, -0.361, 10221.282, 548.648, 52876.892 24/10/07,03:32:18,16,09,1, 11.9,1,1, -0.361, 10221.363, 548.619, 52876.882 24/10/07,03:32:18,17,09,1, 11.9,1,1, -0.361, 10221.383, 548.645, 52876.910 24/10/07,03:32:18,18,09,1, 11.9,1,1, -0.361, 10221.439, 548.626, 52876.909 24/10/07,03:32:18,19,09,1, 11.9,1,1, -0.361, 10221.486, 548.616, 52876.847 24/10/07,03:32:19,00,09,1, 11.9,1,1, -0.362, 10221.479, 548.616, 52876.847 24/10/07,03:32:19,01,09,1, 11.9,1,1, -0.362, 10221.547, 548.596, 52876.849 24/10/07,03:32:19,02,09,1, 11.9,1,1, -0.362, 10221.603, 548.572, 52876.863 24/10/07,03:32:19,03,09,1, 11.9,1,1, -0.362, 10221.622, 548.574, 52876.820 24/10/07,03:32:19,04,09,1, 11.9,1,1, -0.362, 10221.655, 548.582, 52876.813 24/10/07,03:32:19,05,09,1, 11.9,1,1, -0.362, 10221.706, 548.588, 52876.829 24/10/07,03:32:19,06,09,1, 11.9,1,1, -0.362, 10221.735, 548.590, 52876.827 24/10/07,03:32:19,07,09,1, 11.9,1,1, -0.362, 10221.764, 548.588, 52876.892 24/10/07,03:32:19,08,09,1, 11.9,1,1, -0.362, 10221.801, 548.566, 52876.706 24/10/07,03:32:19,09,09,1, 11.9,1,1, -0.362, 10221.894, 548.559, 52876.696 24/10/07,03:32:19,10,09,1, 11.9,1,1, -0.362, 10221.903, 548.576, 52876.764 24/10/07,03:32:19,11,09,1, 11.9,1,1, -0.362, 10221.912, 548.579, 52876.810 24/10/07,03:32:19,12,09,1, 11.9,1,1, -0.362, 10221.953, 548.568, 52876.839 24/10/07,03:32:19,13,09,1, 11.9,1,1, -0.362, 10222.003, 548.568, 52876.835 24/10/07,03:32:19,14,09,1, 11.9,1,1, -0.362, 10222.049, 548.597, 52876.745 24/10/07,03:32:19,15,09,1, 11.9,1,1, -0.362, 10222.065, 548.572, 52876.794 24/10/07,03:32:19,16,09,1, 11.9,1,1, -0.362, 10222.129, 548.564, 52876.847 24/10/07,03:32:19,17,09,1, 11.9,1,1, -0.362, 10222.171, 548.553, 52876.796 24/10/07,03:32:19,18,09,1, 11.9,1,1, -0.362, 10222.183, 548.570, 52876.809 24/10/07,03:32:19,19,09,1, 11.9,1,1, -0.362, 10222.238, 548.568, 52876.724 24/10/07,03:32:20,00,10,1, 11.9,1,1, -0.363, 10222.230, 548.568, 52876.724 24/10/07,03:32:20,01,10,1, 11.9,1,1, -0.363, 10222.288, 548.571, 52876.876 24/10/07,03:32:20,02,10,1, 11.9,1,1, -0.363, 10222.329, 548.602, 52876.856 24/10/07,03:32:20,03,10,1, 11.9,1,1, -0.363, 10222.364, 548.581, 52876.828 24/10/07,03:32:20,04,10,1, 11.9,1,1, -0.363, 10222.427, 548.602, 52876.817 24/10/07,03:32:20,05,10,1, 11.9,1,1, -0.363, 10222.466, 548.595, 52876.802 24/10/07,03:32:20,06,10,1, 11.9,1,1, -0.363, 10222.515, 548.597, 52876.834 24/10/07,03:32:20,07,10,1, 11.9,1,1, -0.363, 10222.539, 548.599, 52876.818 24/10/07,03:32:20,08,10,1, 11.9,1,1, -0.363, 10222.593, 548.592, 52876.826 24/10/07,03:32:20,09,10,1, 11.9,1,1, -0.363, 10222.614, 548.592, 52876.770 24/10/07,03:32:20,10,10,1, 11.9,1,1, -0.363, 10222.654, 548.589, 52876.843 24/10/07,03:32:20,11,10,1, 11.9,1,1, -0.363, 10222.689, 548.595, 52876.746 24/10/07,03:32:20,12,10,1, 11.9,1,1, -0.363, 10222.723, 548.598, 52876.813 24/10/07,03:32:20,13,10,1, 11.9,1,1, -0.363, 10222.788, 548.598, 52876.740 24/10/07,03:32:20,14,10,1, 11.9,1,1, -0.363, 10222.802, 548.617, 52876.765 24/10/07,03:32:20,15,10,1, 11.9,1,1, -0.363, 10222.852, 548.610, 52876.740 24/10/07,03:32:20,16,10,1, 11.9,1,1, -0.363, 10222.883, 548.618, 52876.784 24/10/07,03:32:20,17,10,1, 11.9,1,1, -0.363, 10222.926, 548.611, 52876.739 24/10/07,03:32:20,18,10,1, 11.9,1,1, -0.363, 10222.987, 548.614, 52876.890 24/10/07,03:32:20,19,10,1, 11.9,1,1, -0.363, 10222.995, 548.634, 52876.757 24/10/07,03:32:21,00,10,1, 11.9,1,1, -0.361, 10222.989, 548.634, 52876.757 24/10/07,03:32:21,01,10,1, 11.9,1,1, -0.361, 10223.073, 548.616, 52876.744 24/10/07,03:32:21,02,10,1, 11.9,1,1, -0.361, 10223.124, 548.625, 52876.729 24/10/07,03:32:21,03,10,1, 11.9,1,1, -0.361, 10223.164, 548.639, 52876.796 24/10/07,03:32:21,04,10,1, 11.9,1,1, -0.361, 10223.227, 548.632, 52876.763 24/10/07,03:32:21,05,10,1, 11.9,1,1, -0.361, 10223.263, 548.640, 52876.710 24/10/07,03:32:21,06,10,1, 11.9,1,1, -0.361, 10223.273, 548.661, 52876.748 24/10/07,03:32:21,07,10,1, 11.9,1,1, -0.361, 10223.339, 548.642, 52876.760 24/10/07,03:32:21,08,10,1, 11.9,1,1, -0.361, 10223.392, 548.639, 52876.762 24/10/07,03:32:21,09,10,1, 11.9,1,1, -0.361, 10223.409, 548.655, 52876.828 24/10/07,03:32:21,10,10,1, 11.9,1,1, -0.361, 10223.432, 548.658, 52876.791 24/10/07,03:32:21,11,10,1, 11.9,1,1, -0.361, 10223.495, 548.642, 52876.842 24/10/07,03:32:21,12,10,1, 11.9,1,1, -0.361, 10223.559, 548.642, 52876.775 24/10/07,03:32:21,13,10,1, 11.9,1,1, -0.361, 10223.580, 548.655, 52876.792 24/10/07,03:32:21,14,10,1, 11.9,1,1, -0.361, 10223.607, 548.647, 52876.829 24/10/07,03:32:21,15,10,1, 11.9,1,1, -0.361, 10223.671, 548.689, 52876.805 24/10/07,03:32:21,16,10,1, 11.9,1,1, -0.361, 10223.706, 548.677, 52876.810 24/10/07,03:32:21,17,10,1, 11.9,1,1, -0.361, 10223.745, 548.697, 52876.838 24/10/07,03:32:21,18,10,1, 11.9,1,1, -0.361, 10223.774, 548.714, 52876.855 24/10/07,03:32:21,19,10,1, 11.9,1,1, -0.361, 10223.827, 548.670, 52876.794 24/10/07,03:32:22,00,10,1, 11.9,1,1, -0.361, 10223.824, 548.670, 52876.794 24/10/07,03:32:22,01,10,1, 11.9,1,1, -0.361, 10223.904, 548.719, 52876.835 24/10/07,03:32:22,02,10,1, 11.9,1,1, -0.361, 10223.935, 548.708, 52876.807 24/10/07,03:32:22,03,10,1, 11.9,1,1, -0.361, 10224.012, 548.683, 52876.828 24/10/07,03:32:22,04,10,1, 11.9,1,1, -0.361, 10224.020, 548.697, 52876.878 24/10/07,03:32:22,05,10,1, 11.9,1,1, -0.361, 10224.089, 548.719, 52876.811 24/10/07,03:32:22,06,10,1, 11.9,1,1, -0.361, 10224.119, 548.728, 52876.814 24/10/07,03:32:22,07,10,1, 11.9,1,1, -0.361, 10224.154, 548.726, 52876.897 24/10/07,03:32:22,08,10,1, 11.9,1,1, -0.361, 10224.215, 548.714, 52876.882 24/10/07,03:32:22,09,10,1, 11.9,1,1, -0.361, 10224.212, 548.731, 52876.868 24/10/07,03:32:22,10,10,1, 11.9,1,1, -0.361, 10224.268, 548.736, 52876.864 24/10/07,03:32:22,11,10,1, 11.9,1,1, -0.361, 10224.301, 548.756, 52876.848 24/10/07,03:32:22,12,10,1, 11.9,1,1, -0.361, 10224.359, 548.738, 52876.868 24/10/07,03:32:22,13,10,1, 11.9,1,1, -0.361, 10224.403, 548.790, 52876.859 24/10/07,03:32:22,14,10,1, 11.9,1,1, -0.361, 10224.444, 548.761, 52876.880 24/10/07,03:32:22,15,10,1, 11.9,1,1, -0.361, 10224.472, 548.777, 52876.860 24/10/07,03:32:22,16,10,1, 11.9,1,1, -0.361, 10224.506, 548.752, 52876.948 24/10/07,03:32:22,17,10,1, 11.9,1,1, -0.361, 10224.554, 548.760, 52876.890 24/10/07,03:32:22,18,10,1, 11.9,1,1, -0.361, 10224.589, 548.778, 52876.919 24/10/07,03:32:22,19,10,1, 11.9,1,1, -0.361, 10224.644, 548.777, 52876.891 24/10/07,03:32:23,00,10,1, 11.9,1,1, -0.360, 10224.642, 548.777, 52876.891 24/10/07,03:32:23,01,10,1, 11.9,1,1, -0.360, 10224.729, 548.808, 52876.882 24/10/07,03:32:23,02,10,1, 11.9,1,1, -0.360, 10224.760, 548.812, 52876.863 24/10/07,03:32:23,03,10,1, 11.9,1,1, -0.360, 10224.829, 548.803, 52876.884 24/10/07,03:32:23,04,10,1, 11.9,1,1, -0.360, 10224.820, 548.833, 52876.971 24/10/07,03:32:23,05,10,1, 11.9,1,1, -0.360, 10224.900, 548.805, 52876.850 24/10/07,03:32:23,06,10,1, 11.9,1,1, -0.360, 10224.928, 548.812, 52876.876 24/10/07,03:32:23,07,10,1, 11.9,1,1, -0.360, 10224.959, 548.818, 52876.898 24/10/07,03:32:23,08,10,1, 11.9,1,1, -0.360, 10225.005, 548.836, 52876.938 24/10/07,03:32:23,09,10,1, 11.9,1,1, -0.360, 10225.037, 548.855, 52876.915 24/10/07,03:32:23,10,10,1, 11.9,1,1, -0.360, 10225.081, 548.832, 52876.908 24/10/07,03:32:23,11,10,1, 11.9,1,1, -0.360, 10225.106, 548.869, 52876.931 24/10/07,03:32:23,12,10,1, 11.9,1,1, -0.360, 10225.184, 548.867, 52876.954 24/10/07,03:32:23,13,10,1, 11.9,1,1, -0.360, 10225.191, 548.867, 52876.927 24/10/07,03:32:23,14,10,1, 11.9,1,1, -0.360, 10225.243, 548.887, 52876.945 24/10/07,03:32:23,15,10,1, 11.9,1,1, -0.360, 10225.277, 548.865, 52876.932 24/10/07,03:32:23,16,10,1, 11.9,1,1, -0.360, 10225.296, 548.867, 52876.919 24/10/07,03:32:23,17,10,1, 11.9,1,1, -0.360, 10225.368, 548.906, 52877.005 24/10/07,03:32:23,18,10,1, 11.9,1,1, -0.360, 10225.418, 548.882, 52876.982 24/10/07,03:32:23,19,10,1, 11.9,1,1, -0.360, 10225.439, 548.889, 52876.984 24/10/07,03:32:24,00,10,1, 11.9,1,1, -0.361, 10225.434, 548.889, 52876.984 24/10/07,03:32:24,01,10,1, 11.9,1,1, -0.361, 10225.526, 548.886, 52876.950 24/10/07,03:32:24,02,10,1, 11.9,1,1, -0.361, 10225.591, 548.888, 52876.943 24/10/07,03:32:24,03,10,1, 11.9,1,1, -0.361, 10225.606, 548.930, 52877.011 24/10/07,03:32:24,04,10,1, 11.9,1,1, -0.361, 10225.668, 548.916, 52876.993 24/10/07,03:32:24,05,10,1, 11.9,1,1, -0.361, 10225.698, 548.951, 52876.985 24/10/07,03:32:24,06,10,1, 11.9,1,1, -0.361, 10225.743, 548.925, 52877.018 24/10/07,03:32:24,07,10,1, 11.9,1,1, -0.361, 10225.752, 548.942, 52876.950 24/10/07,03:32:24,08,10,1, 11.9,1,1, -0.361, 10225.808, 548.948, 52876.941 24/10/07,03:32:24,09,10,1, 11.9,1,1, -0.361, 10225.801, 548.950, 52877.018 24/10/07,03:32:24,10,10,1, 11.9,1,1, -0.361, 10225.875, 548.937, 52877.039 24/10/07,03:32:24,11,10,1, 11.9,1,1, -0.361, 10225.924, 548.919, 52876.994 24/10/07,03:32:24,12,10,1, 11.9,1,1, -0.361, 10225.969, 548.954, 52877.002 24/10/07,03:32:24,13,10,1, 11.9,1,1, -0.361, 10226.007, 548.921, 52877.019 24/10/07,03:32:24,14,10,1, 11.9,1,1, -0.361, 10226.035, 548.932, 52877.002 24/10/07,03:32:24,15,10,1, 11.9,1,1, -0.361, 10226.068, 548.925, 52876.968 24/10/07,03:32:24,16,10,1, 11.9,1,1, -0.361, 10226.117, 548.910, 52876.974 24/10/07,03:32:24,17,10,1, 11.9,1,1, -0.361, 10226.158, 548.914, 52877.003 24/10/07,03:32:24,18,10,1, 11.9,1,1, -0.361, 10226.191, 548.918, 52877.032 24/10/07,03:32:24,19,10,1, 11.9,1,1, -0.361, 10226.253, 548.921, 52877.018 24/10/07,03:32:25,00,10,1, 11.9,1,1, -0.362, 10226.252, 548.921, 52877.018 24/10/07,03:32:25,01,10,1, 11.9,1,1, -0.362, 10226.328, 548.934, 52877.114 24/10/07,03:32:25,02,10,1, 11.9,1,1, -0.362, 10226.365, 548.935, 52877.093 24/10/07,03:32:25,03,10,1, 11.9,1,1, -0.362, 10226.415, 548.912, 52877.084 24/10/07,03:32:25,04,10,1, 11.9,1,1, -0.362, 10226.452, 548.891, 52877.196 24/10/07,03:32:25,05,10,1, 11.9,1,1, -0.362, 10226.497, 548.876, 52876.968 24/10/07,03:32:25,06,10,1, 11.9,1,1, -0.362, 10226.511, 548.864, 52877.007 24/10/07,03:32:25,07,10,1, 11.9,1,1, -0.362, 10226.516, 548.870, 52877.090 24/10/07,03:32:25,08,10,1, 11.9,1,1, -0.362, 10226.593, 548.872, 52877.076 24/10/07,03:32:25,09,10,1, 11.9,1,1, -0.362, 10226.621, 548.859, 52877.070 24/10/07,03:32:25,10,10,1, 11.9,1,1, -0.362, 10226.668, 548.829, 52876.993 24/10/07,03:32:25,11,10,1, 11.9,1,1, -0.362, 10226.725, 548.844, 52877.014 24/10/07,03:32:25,12,10,1, 11.9,1,1, -0.362, 10226.752, 548.836, 52877.101 24/10/07,03:32:25,13,10,1, 11.9,1,1, -0.362, 10226.804, 548.849, 52876.999 24/10/07,03:32:25,14,10,1, 11.9,1,1, -0.362, 10226.816, 548.833, 52877.003 24/10/07,03:32:25,15,10,1, 11.9,1,1, -0.362, 10226.873, 548.835, 52877.110 24/10/07,03:32:25,16,10,1, 11.9,1,1, -0.362, 10226.894, 548.792, 52877.069 24/10/07,03:32:25,17,10,1, 11.9,1,1, -0.362, 10226.963, 548.782, 52876.979 24/10/07,03:32:25,18,10,1, 11.9,1,1, -0.362, 10226.969, 548.809, 52877.049 24/10/07,03:32:25,19,10,1, 11.9,1,1, -0.362, 10227.006, 548.784, 52877.046 24/10/07,03:32:26,00,09,1, 11.9,1,1, -0.363, 10227.003, 548.784, 52877.046 24/10/07,03:32:26,01,09,1, 11.9,1,1, -0.363, 10227.063, 548.740, 52877.007 24/10/07,03:32:26,02,09,1, 11.9,1,1, -0.363, 10227.139, 548.759, 52877.039 24/10/07,03:32:26,03,09,1, 11.9,1,1, -0.363, 10227.170, 548.730, 52876.959 24/10/07,03:32:26,04,09,1, 11.9,1,1, -0.363, 10227.200, 548.714, 52877.069 24/10/07,03:32:26,05,09,1, 11.9,1,1, -0.363, 10227.256, 548.715, 52877.074 24/10/07,03:32:26,06,09,1, 11.9,1,1, -0.363, 10227.269, 548.664, 52876.958 24/10/07,03:32:26,07,09,1, 11.9,1,1, -0.363, 10227.309, 548.666, 52876.950 24/10/07,03:32:26,08,09,1, 11.9,1,1, -0.363, 10227.332, 548.640, 52877.046 24/10/07,03:32:26,09,09,1, 11.9,1,1, -0.363, 10227.397, 548.643, 52877.014 24/10/07,03:32:26,10,09,1, 11.9,1,1, -0.363, 10227.420, 548.618, 52876.991 24/10/07,03:32:26,11,09,1, 11.9,1,1, -0.363, 10227.446, 548.616, 52877.005 24/10/07,03:32:26,12,09,1, 11.9,1,1, -0.363, 10227.486, 548.605, 52876.967 24/10/07,03:32:26,13,09,1, 11.9,1,1, -0.363, 10227.540, 548.614, 52876.959 24/10/07,03:32:26,14,09,1, 11.9,1,1, -0.363, 10227.549, 548.548, 52877.006 24/10/07,03:32:26,15,09,1, 11.9,1,1, -0.363, 10227.581, 548.561, 52877.029 24/10/07,03:32:26,16,09,1, 11.9,1,1, -0.363, 10227.639, 548.570, 52877.032 24/10/07,03:32:26,17,09,1, 11.9,1,1, -0.363, 10227.654, 548.555, 52877.020 24/10/07,03:32:26,18,09,1, 11.9,1,1, -0.363, 10227.693, 548.505, 52877.005 24/10/07,03:32:26,19,09,1, 11.9,1,1, -0.363, 10227.738, 548.496, 52876.986 24/10/07,03:32:27,00,09,1, 11.8,1,1, -0.362, 10227.737, 548.496, 52876.986 24/10/07,03:32:27,01,09,1, 11.8,1,1, -0.362, 10227.790, 548.479, 52876.924 24/10/07,03:32:27,02,09,1, 11.8,1,1, -0.362, 10227.850, 548.443, 52876.958 24/10/07,03:32:27,03,09,1, 11.8,1,1, -0.362, 10227.865, 548.434, 52876.973 24/10/07,03:32:27,04,09,1, 11.8,1,1, -0.362, 10227.895, 548.412, 52876.970 24/10/07,03:32:27,05,09,1, 11.8,1,1, -0.362, 10227.935, 548.413, 52876.949 24/10/07,03:32:27,06,09,1, 11.8,1,1, -0.362, 10227.959, 548.391, 52876.957 24/10/07,03:32:27,07,09,1, 11.8,1,1, -0.362, 10227.988, 548.372, 52876.967 24/10/07,03:32:27,08,09,1, 11.8,1,1, -0.362, 10228.033, 548.344, 52876.912 24/10/07,03:32:27,09,09,1, 11.8,1,1, -0.362, 10228.076, 548.328, 52876.925 24/10/07,03:32:27,10,09,1, 11.8,1,1, -0.362, 10228.108, 548.299, 52876.890 24/10/07,03:32:27,11,09,1, 11.8,1,1, -0.362, 10228.131, 548.283, 52876.930 24/10/07,03:32:27,12,09,1, 11.8,1,1, -0.362, 10228.162, 548.270, 52876.943 24/10/07,03:32:27,13,09,1, 11.8,1,1, -0.362, 10228.188, 548.261, 52876.911 24/10/07,03:32:27,14,09,1, 11.8,1,1, -0.362, 10228.229, 548.225, 52876.921 24/10/07,03:32:27,15,09,1, 11.8,1,1, -0.362, 10228.246, 548.208, 52876.908 24/10/07,03:32:27,16,09,1, 11.8,1,1, -0.362, 10228.276, 548.194, 52876.965 24/10/07,03:32:27,17,09,1, 11.8,1,1, -0.362, 10228.318, 548.160, 52876.940 24/10/07,03:32:27,18,09,1, 11.8,1,1, -0.362, 10228.340, 548.135, 52876.875 24/10/07,03:32:27,19,09,1, 11.8,1,1, -0.362, 10228.376, 548.164, 52876.910 24/10/07,03:32:28,00,09,1, 11.9,1,1, -0.364, 10228.372, 548.164, 52876.910 24/10/07,03:32:28,01,09,1, 11.9,1,1, -0.364, 10228.453, 548.102, 52876.902 24/10/07,03:32:28,02,09,1, 11.9,1,1, -0.364, 10228.479, 548.066, 52876.874 24/10/07,03:32:28,03,09,1, 11.9,1,1, -0.364, 10228.500, 548.069, 52876.906 24/10/07,03:32:28,04,09,1, 11.9,1,1, -0.364, 10228.557, 548.027, 52876.843 24/10/07,03:32:28,05,09,1, 11.9,1,1, -0.364, 10228.573, 548.020, 52876.821 24/10/07,03:32:28,06,09,1, 11.9,1,1, -0.364, 10228.602, 548.009, 52876.851 24/10/07,03:32:28,07,09,1, 11.9,1,1, -0.364, 10228.635, 547.991, 52876.904 24/10/07,03:32:28,08,09,1, 11.9,1,1, -0.364, 10228.652, 547.961, 52876.861 24/10/07,03:32:28,09,09,1, 11.9,1,1, -0.364, 10228.688, 547.960, 52876.876 24/10/07,03:32:28,10,09,1, 11.9,1,1, -0.364, 10228.717, 547.929, 52876.877 24/10/07,03:32:28,11,09,1, 11.9,1,1, -0.364, 10228.762, 547.942, 52876.816 24/10/07,03:32:28,12,09,1, 11.9,1,1, -0.364, 10228.806, 547.883, 52876.780 24/10/07,03:32:28,13,09,1, 11.9,1,1, -0.364, 10228.801, 547.907, 52876.841 24/10/07,03:32:28,14,09,1, 11.9,1,1, -0.364, 10228.842, 547.866, 52876.801 24/10/07,03:32:28,15,09,1, 11.9,1,1, -0.364, 10228.867, 547.872, 52876.822 24/10/07,03:32:28,16,09,1, 11.9,1,1, -0.364, 10228.907, 547.825, 52876.807 24/10/07,03:32:28,17,09,1, 11.9,1,1, -0.364, 10228.922, 547.826, 52876.811 24/10/07,03:32:28,18,09,1, 11.9,1,1, -0.364, 10228.949, 547.818, 52876.797 24/10/07,03:32:28,19,09,1, 11.9,1,1, -0.364, 10228.978, 547.784, 52876.799 24/10/07,03:32:29,00,09,1, 11.9,1,1, -0.364, 10228.972, 547.784, 52876.799 24/10/07,03:32:29,01,09,1, 11.9,1,1, -0.364, 10229.040, 547.742, 52876.765 24/10/07,03:32:29,02,09,1, 11.9,1,1, -0.364, 10229.070, 547.731, 52876.749 24/10/07,03:32:29,03,09,1, 11.9,1,1, -0.364, 10229.100, 547.698, 52876.789 24/10/07,03:32:29,04,09,1, 11.9,1,1, -0.364, 10229.136, 547.700, 52876.760 24/10/07,03:32:29,05,09,1, 11.9,1,1, -0.364, 10229.162, 547.681, 52876.774 24/10/07,03:32:29,06,09,1, 11.9,1,1, -0.364, 10229.186, 547.673, 52876.780 24/10/07,03:32:29,07,09,1, 11.9,1,1, -0.364, 10229.234, 547.660, 52876.758 24/10/07,03:32:29,08,09,1, 11.9,1,1, -0.364, 10229.254, 547.655, 52876.722 24/10/07,03:32:29,09,09,1, 11.9,1,1, -0.364, 10229.273, 547.632, 52876.725 24/10/07,03:32:29,10,09,1, 11.9,1,1, -0.364, 10229.319, 547.609, 52876.686 24/10/07,03:32:29,11,09,1, 11.9,1,1, -0.364, 10229.344, 547.578, 52876.711 24/10/07,03:32:29,12,09,1, 11.9,1,1, -0.364, 10229.382, 547.564, 52876.725 24/10/07,03:32:29,13,09,1, 11.9,1,1, -0.364, 10229.412, 547.543, 52876.743 24/10/07,03:32:29,14,09,1, 11.9,1,1, -0.364, 10229.438, 547.572, 52876.710 24/10/07,03:32:29,15,09,1, 11.9,1,1, -0.364, 10229.453, 547.540, 52876.728 24/10/07,03:32:29,16,09,1, 11.9,1,1, -0.364, 10229.522, 547.521, 52876.731 24/10/07,03:32:29,17,09,1, 11.9,1,1, -0.364, 10229.553, 547.486, 52876.757 24/10/07,03:32:29,18,09,1, 11.9,1,1, -0.364, 10229.607, 547.474, 52876.688 24/10/07,03:32:29,19,09,1, 11.9,1,1, -0.364, 10229.614, 547.507, 52876.793 24/10/07,03:32:30,00,09,1, 12.0,1,1, -0.360, 10229.607, 547.507, 52876.793 24/10/07,03:32:30,01,09,1, 12.0,1,1, -0.360, 10229.682, 547.434, 52876.723 24/10/07,03:32:30,02,09,1, 12.0,1,1, -0.360, 10229.719, 547.420, 52876.625 24/10/07,03:32:30,03,09,1, 12.0,1,1, -0.360, 10229.722, 547.404, 52876.653 24/10/07,03:32:30,04,09,1, 12.0,1,1, -0.360, 10229.776, 547.394, 52876.760 24/10/07,03:32:30,05,09,1, 12.0,1,1, -0.360, 10229.811, 547.354, 52876.659 24/10/07,03:32:30,06,09,1, 12.0,1,1, -0.360, 10229.864, 547.370, 52876.692 24/10/07,03:32:30,07,09,1, 12.0,1,1, -0.360, 10229.884, 547.324, 52876.611 24/10/07,03:32:30,08,09,1, 12.0,1,1, -0.360, 10229.940, 547.324, 52876.674 24/10/07,03:32:30,09,09,1, 12.0,1,1, -0.360, 10229.949, 547.311, 52876.646 24/10/07,03:32:30,10,09,1, 12.0,1,1, -0.360, 10229.978, 547.311, 52876.654 24/10/07,03:32:30,11,09,1, 12.0,1,1, -0.360, 10230.019, 547.272, 52876.678 24/10/07,03:32:30,12,09,1, 12.0,1,1, -0.360, 10230.085, 547.274, 52876.678 24/10/07,03:32:30,13,09,1, 12.0,1,1, -0.360, 10230.089, 547.254, 52876.602 24/10/07,03:32:30,14,09,1, 12.0,1,1, -0.360, 10230.145, 547.246, 52876.670 24/10/07,03:32:30,15,09,1, 12.0,1,1, -0.360, 10230.144, 547.226, 52876.604 24/10/07,03:32:30,16,09,1, 12.0,1,1, -0.360, 10230.205, 547.189, 52876.659 24/10/07,03:32:30,17,09,1, 12.0,1,1, -0.360, 10230.257, 547.136, 52876.569 24/10/07,03:32:30,18,09,1, 12.0,1,1, -0.360, 10230.266, 547.138, 52876.618 24/10/07,03:32:30,19,09,1, 12.0,1,1, -0.360, 10230.301, 547.129, 52876.563 24/10/07,03:32:31,00,09,1, 11.9,1,1, -0.365, 10230.299, 547.129, 52876.563 24/10/07,03:32:31,01,09,1, 11.9,1,1, -0.365, 10230.353, 547.113, 52876.631 24/10/07,03:32:31,02,09,1, 11.9,1,1, -0.365, 10230.392, 547.078, 52876.580 24/10/07,03:32:31,03,09,1, 11.9,1,1, -0.365, 10230.429, 547.044, 52876.640 24/10/07,03:32:31,04,09,1, 11.9,1,1, -0.365, 10230.482, 547.018, 52876.551 24/10/07,03:32:31,05,09,1, 11.9,1,1, -0.365, 10230.494, 547.010, 52876.573 24/10/07,03:32:31,06,09,1, 11.9,1,1, -0.365, 10230.553, 546.971, 52876.566 24/10/07,03:32:31,07,09,1, 11.9,1,1, -0.365, 10230.560, 546.970, 52876.528 24/10/07,03:32:31,08,09,1, 11.9,1,1, -0.365, 10230.577, 546.940, 52876.530 24/10/07,03:32:31,09,09,1, 11.9,1,1, -0.365, 10230.626, 546.919, 52876.489 24/10/07,03:32:31,10,09,1, 11.9,1,1, -0.365, 10230.640, 546.891, 52876.377 24/10/07,03:32:31,11,09,1, 11.9,1,1, -0.365, 10230.680, 546.873, 52876.538 24/10/07,03:32:31,12,09,1, 11.9,1,1, -0.365, 10230.738, 546.857, 52876.512 24/10/07,03:32:31,13,09,1, 11.9,1,1, -0.365, 10230.773, 546.863, 52876.643 24/10/07,03:32:31,14,09,1, 11.9,1,1, -0.365, 10230.790, 546.823, 52876.356 24/10/07,03:32:31,15,09,1, 11.9,1,1, -0.365, 10230.811, 546.826, 52876.512 24/10/07,03:32:31,16,09,1, 11.9,1,1, -0.365, 10230.849, 546.776, 52876.449 24/10/07,03:32:31,17,09,1, 11.9,1,1, -0.365, 10230.892, 546.755, 52876.429 24/10/07,03:32:31,18,09,1, 11.9,1,1, -0.365, 10230.923, 546.740, 52876.450 24/10/07,03:32:31,19,09,1, 11.9,1,1, -0.365, 10230.958, 546.719, 52876.469 24/10/07,03:32:32,00,09,1, 11.9,1,1, -0.366, 10230.950, 546.719, 52876.469 24/10/07,03:32:32,01,09,1, 11.9,1,1, -0.366, 10231.063, 546.660, 52876.385 24/10/07,03:32:32,02,09,1, 11.9,1,1, -0.366, 10231.050, 546.630, 52876.439 24/10/07,03:32:32,03,09,1, 11.9,1,1, -0.366, 10231.048, 546.629, 52876.420 24/10/07,03:32:32,04,09,1, 11.9,1,1, -0.366, 10231.123, 546.633, 52876.433 24/10/07,03:32:32,05,09,1, 11.9,1,1, -0.366, 10231.148, 546.602, 52876.429 24/10/07,03:32:32,06,09,1, 11.9,1,1, -0.366, 10231.171, 546.574, 52876.410 24/10/07,03:32:32,07,09,1, 11.9,1,1, -0.366, 10231.219, 546.540, 52876.416 24/10/07,03:32:32,08,09,1, 11.9,1,1, -0.366, 10231.261, 546.543, 52876.389 24/10/07,03:32:32,09,09,1, 11.9,1,1, -0.366, 10231.286, 546.514, 52876.280 24/10/07,03:32:32,10,09,1, 11.9,1,1, -0.366, 10231.314, 546.515, 52876.342 24/10/07,03:32:32,11,09,1, 11.9,1,1, -0.366, 10231.349, 546.510, 52876.391 24/10/07,03:32:32,12,09,1, 11.9,1,1, -0.366, 10231.370, 546.491, 52876.376 24/10/07,03:32:32,13,09,1, 11.9,1,1, -0.366, 10231.396, 546.447, 52876.324 24/10/07,03:32:32,14,09,1, 11.9,1,1, -0.366, 10231.430, 546.425, 52876.332 24/10/07,03:32:32,15,09,1, 11.9,1,1, -0.366, 10231.465, 546.422, 52876.277 24/10/07,03:32:32,16,09,1, 11.9,1,1, -0.366, 10231.516, 546.400, 52876.323 24/10/07,03:32:32,17,09,1, 11.9,1,1, -0.366, 10231.532, 546.367, 52876.304 24/10/07,03:32:32,18,09,1, 11.9,1,1, -0.366, 10231.561, 546.357, 52876.418 24/10/07,03:32:32,19,09,1, 11.9,1,1, -0.366, 10231.602, 546.343, 52876.266 24/10/07,03:32:33,00,09,1, 11.9,1,1, -0.361, 10231.601, 546.343, 52876.266 24/10/07,03:32:33,01,09,1, 11.9,1,1, -0.361, 10231.670, 546.299, 52876.286 24/10/07,03:32:33,02,09,1, 11.9,1,1, -0.361, 10231.714, 546.305, 52876.317 24/10/07,03:32:33,03,09,1, 11.9,1,1, -0.361, 10231.736, 546.288, 52876.308 24/10/07,03:32:33,04,09,1, 11.9,1,1, -0.361, 10231.764, 546.273, 52876.285 24/10/07,03:32:33,05,09,1, 11.9,1,1, -0.361, 10231.784, 546.261, 52876.284 24/10/07,03:32:33,06,09,1, 11.9,1,1, -0.361, 10231.822, 546.229, 52876.299 24/10/07,03:32:33,07,09,1, 11.9,1,1, -0.361, 10231.873, 546.223, 52876.290 24/10/07,03:32:33,08,09,1, 11.9,1,1, -0.361, 10231.898, 546.198, 52876.284 24/10/07,03:32:33,09,09,1, 11.9,1,1, -0.361, 10231.952, 546.173, 52876.265 24/10/07,03:32:33,10,09,1, 11.9,1,1, -0.361, 10231.959, 546.174, 52876.241 24/10/07,03:32:33,11,09,1, 11.9,1,1, -0.361, 10232.003, 546.163, 52876.239 24/10/07,03:32:33,12,09,1, 11.9,1,1, -0.361, 10232.068, 546.138, 52876.205 24/10/07,03:32:33,13,09,1, 11.9,1,1, -0.361, 10232.073, 546.106, 52876.167 24/10/07,03:32:33,14,09,1, 11.9,1,1, -0.361, 10232.113, 546.077, 52876.200 24/10/07,03:32:33,15,09,1, 11.9,1,1, -0.361, 10232.178, 546.069, 52876.204 24/10/07,03:32:33,16,09,1, 11.9,1,1, -0.361, 10232.175, 546.058, 52876.202 24/10/07,03:32:33,17,09,1, 11.9,1,1, -0.361, 10232.226, 546.045, 52876.196 24/10/07,03:32:33,18,09,1, 11.9,1,1, -0.361, 10232.259, 546.032, 52876.192 24/10/07,03:32:33,19,09,1, 11.9,1,1, -0.361, 10232.287, 545.995, 52876.245 24/10/07,03:32:34,00,09,1, 11.9,1,1, -0.362, 10232.285, 545.995, 52876.245 24/10/07,03:32:34,01,09,1, 11.9,1,1, -0.362, 10232.374, 545.960, 52876.204 24/10/07,03:32:34,02,09,1, 11.9,1,1, -0.362, 10232.382, 545.953, 52876.248 24/10/07,03:32:34,03,09,1, 11.9,1,1, -0.362, 10232.446, 545.957, 52876.196 24/10/07,03:32:34,04,09,1, 11.9,1,1, -0.362, 10232.456, 545.928, 52876.238 24/10/07,03:32:34,05,09,1, 11.9,1,1, -0.362, 10232.488, 545.892, 52876.235 24/10/07,03:32:34,06,09,1, 11.9,1,1, -0.362, 10232.515, 545.887, 52876.200 24/10/07,03:32:34,07,09,1, 11.9,1,1, -0.362, 10232.577, 545.850, 52876.182 24/10/07,03:32:34,08,09,1, 11.9,1,1, -0.362, 10232.575, 545.828, 52876.153 24/10/07,03:32:34,09,09,1, 11.9,1,1, -0.362, 10232.640, 545.813, 52876.134 24/10/07,03:32:34,10,09,1, 11.9,1,1, -0.362, 10232.661, 545.800, 52876.153 24/10/07,03:32:34,11,09,1, 11.9,1,1, -0.362, 10232.714, 545.779, 52876.128 24/10/07,03:32:34,12,09,1, 11.9,1,1, -0.362, 10232.745, 545.736, 52876.160 24/10/07,03:32:34,13,09,1, 11.9,1,1, -0.362, 10232.771, 545.733, 52876.143 24/10/07,03:32:34,14,09,1, 11.9,1,1, -0.362, 10232.814, 545.746, 52876.153 24/10/07,03:32:34,15,09,1, 11.9,1,1, -0.362, 10232.856, 545.709, 52876.126 24/10/07,03:32:34,16,09,1, 11.9,1,1, -0.362, 10232.891, 545.682, 52876.123 24/10/07,03:32:34,17,09,1, 11.9,1,1, -0.362, 10232.917, 545.673, 52876.115 24/10/07,03:32:34,18,09,1, 11.9,1,1, -0.362, 10232.947, 545.654, 52876.119 24/10/07,03:32:34,19,09,1, 11.9,1,1, -0.362, 10232.977, 545.649, 52876.081 24/10/07,03:32:35,00,09,1, 11.9,1,1, -0.365, 10232.970, 545.649, 52876.081 24/10/07,03:32:35,01,09,1, 11.9,1,1, -0.365, 10233.084, 545.607, 52876.101 24/10/07,03:32:35,02,09,1, 11.9,1,1, -0.365, 10233.087, 545.584, 52876.046 24/10/07,03:32:35,03,09,1, 11.9,1,1, -0.365, 10233.128, 545.568, 52876.047 24/10/07,03:32:35,04,09,1, 11.9,1,1, -0.365, 10233.144, 545.568, 52876.069 24/10/07,03:32:35,05,09,1, 11.9,1,1, -0.365, 10233.228, 545.541, 52876.065 24/10/07,03:32:35,06,09,1, 11.9,1,1, -0.365, 10233.273, 545.522, 52876.066 24/10/07,03:32:35,07,09,1, 11.9,1,1, -0.365, 10233.286, 545.504, 52876.074 24/10/07,03:32:35,08,09,1, 11.9,1,1, -0.365, 10233.348, 545.508, 52876.019 24/10/07,03:32:35,09,09,1, 11.9,1,1, -0.365, 10233.387, 545.479, 52876.059 24/10/07,03:32:35,10,09,1, 11.9,1,1, -0.365, 10233.445, 545.471, 52876.071 24/10/07,03:32:35,11,09,1, 11.9,1,1, -0.365, 10233.483, 545.457, 52876.030 24/10/07,03:32:35,12,09,1, 11.9,1,1, -0.365, 10233.521, 545.461, 52876.059 24/10/07,03:32:35,13,09,1, 11.9,1,1, -0.365, 10233.575, 545.425, 52875.996 24/10/07,03:32:35,14,09,1, 11.9,1,1, -0.365, 10233.603, 545.429, 52876.010 24/10/07,03:32:35,15,09,1, 11.9,1,1, -0.365, 10233.679, 545.408, 52876.085 24/10/07,03:32:35,16,09,1, 11.9,1,1, -0.365, 10233.703, 545.408, 52876.038 24/10/07,03:32:35,17,09,1, 11.9,1,1, -0.365, 10233.738, 545.384, 52876.045 24/10/07,03:32:35,18,09,1, 11.9,1,1, -0.365, 10233.771, 545.384, 52876.013 24/10/07,03:32:35,19,09,1, 11.9,1,1, -0.365, 10233.834, 545.376, 52875.973 24/10/07,03:32:36,00,09,1, 11.8,1,1, -0.365, 10233.829, 545.376, 52875.973 24/10/07,03:32:36,01,09,1, 11.8,1,1, -0.365, 10233.920, 545.352, 52876.049 24/10/07,03:32:36,02,09,1, 11.8,1,1, -0.365, 10233.944, 545.330, 52875.978 24/10/07,03:32:36,03,09,1, 11.8,1,1, -0.365, 10233.968, 545.314, 52875.964 24/10/07,03:32:36,04,09,1, 11.8,1,1, -0.365, 10234.067, 545.291, 52875.906 24/10/07,03:32:36,05,09,1, 11.8,1,1, -0.365, 10234.054, 545.282, 52876.046 24/10/07,03:32:36,06,09,1, 11.8,1,1, -0.365, 10234.141, 545.302, 52876.176 24/10/07,03:32:36,07,09,1, 11.8,1,1, -0.365, 10234.158, 545.239, 52875.958 24/10/07,03:32:36,08,09,1, 11.8,1,1, -0.365, 10234.210, 545.266, 52876.060 24/10/07,03:32:36,09,09,1, 11.8,1,1, -0.365, 10234.236, 545.236, 52875.975 24/10/07,03:32:36,10,09,1, 11.8,1,1, -0.365, 10234.262, 545.229, 52875.994 24/10/07,03:32:36,11,09,1, 11.8,1,1, -0.365, 10234.327, 545.193, 52875.993 24/10/07,03:32:36,12,09,1, 11.8,1,1, -0.365, 10234.384, 545.203, 52876.041 24/10/07,03:32:36,13,09,1, 11.8,1,1, -0.365, 10234.422, 545.164, 52875.924 24/10/07,03:32:36,14,09,1, 11.8,1,1, -0.365, 10234.459, 545.158, 52875.930 24/10/07,03:32:36,15,09,1, 11.8,1,1, -0.365, 10234.560, 545.131, 52875.773 24/10/07,03:32:36,16,09,1, 11.8,1,1, -0.365, 10234.525, 545.186, 52876.040 24/10/07,03:32:36,17,09,1, 11.8,1,1, -0.365, 10234.638, 545.151, 52875.910 24/10/07,03:32:36,18,09,1, 11.8,1,1, -0.365, 10234.596, 545.158, 52875.914 24/10/07,03:32:36,19,09,1, 11.8,1,1, -0.365, 10234.674, 545.144, 52876.030 24/10/07,03:32:37,00,09,1, 12.0,1,1, -0.363, 10234.672, 545.144, 52876.030 24/10/07,03:32:37,01,09,1, 12.0,1,1, -0.363, 10234.773, 545.105, 52875.897 24/10/07,03:32:37,02,09,1, 12.0,1,1, -0.363, 10234.752, 545.115, 52876.035 24/10/07,03:32:37,03,09,1, 12.0,1,1, -0.363, 10234.854, 545.082, 52875.939 24/10/07,03:32:37,04,09,1, 12.0,1,1, -0.363, 10234.850, 545.101, 52875.939 24/10/07,03:32:37,05,09,1, 12.0,1,1, -0.363, 10234.943, 545.070, 52875.951 24/10/07,03:32:37,06,09,1, 12.0,1,1, -0.363, 10234.970, 545.057, 52875.929 24/10/07,03:32:37,07,09,1, 12.0,1,1, -0.363, 10235.027, 545.042, 52875.953 24/10/07,03:32:37,08,09,1, 12.0,1,1, -0.363, 10235.039, 545.030, 52875.948 24/10/07,03:32:37,09,09,1, 12.0,1,1, -0.363, 10235.104, 545.027, 52875.944 24/10/07,03:32:37,10,09,1, 12.0,1,1, -0.363, 10235.126, 545.014, 52875.937 24/10/07,03:32:37,11,09,1, 12.0,1,1, -0.363, 10235.201, 544.989, 52875.932 24/10/07,03:32:37,12,09,1, 12.0,1,1, -0.363, 10235.235, 544.974, 52875.922 24/10/07,03:32:37,13,09,1, 12.0,1,1, -0.363, 10235.274, 544.975, 52875.927 24/10/07,03:32:37,14,09,1, 12.0,1,1, -0.363, 10235.326, 544.952, 52875.960 24/10/07,03:32:37,15,09,1, 12.0,1,1, -0.363, 10235.356, 544.949, 52875.950 24/10/07,03:32:37,16,09,1, 12.0,1,1, -0.363, 10235.384, 544.957, 52875.916 24/10/07,03:32:37,17,09,1, 12.0,1,1, -0.363, 10235.441, 544.934, 52875.945 24/10/07,03:32:37,18,09,1, 12.0,1,1, -0.363, 10235.458, 544.910, 52875.939 24/10/07,03:32:37,19,09,1, 12.0,1,1, -0.363, 10235.500, 544.885, 52875.920 24/10/07,03:32:38,00,09,1, 11.9,1,1, -0.367, 10235.498, 544.885, 52875.920 24/10/07,03:32:38,01,09,1, 11.9,1,1, -0.367, 10235.612, 544.877, 52875.923 24/10/07,03:32:38,02,09,1, 11.9,1,1, -0.367, 10235.635, 544.871, 52875.894 24/10/07,03:32:38,03,09,1, 11.9,1,1, -0.367, 10235.694, 544.861, 52875.937 24/10/07,03:32:38,04,09,1, 11.9,1,1, -0.367, 10235.749, 544.847, 52875.870 24/10/07,03:32:38,05,09,1, 11.9,1,1, -0.367, 10235.804, 544.846, 52875.914 24/10/07,03:32:38,06,09,1, 11.9,1,1, -0.367, 10235.832, 544.826, 52875.916 24/10/07,03:32:38,07,09,1, 11.9,1,1, -0.367, 10235.894, 544.815, 52875.951 24/10/07,03:32:38,08,09,1, 11.9,1,1, -0.367, 10235.930, 544.773, 52875.919 24/10/07,03:32:38,09,09,1, 11.9,1,1, -0.367, 10235.966, 544.770, 52875.912 24/10/07,03:32:38,10,09,1, 11.9,1,1, -0.367, 10236.017, 544.776, 52875.822 24/10/07,03:32:38,11,09,1, 11.9,1,1, -0.367, 10236.046, 544.753, 52875.913 24/10/07,03:32:38,12,09,1, 11.9,1,1, -0.367, 10236.091, 544.731, 52875.911 24/10/07,03:32:38,13,09,1, 11.9,1,1, -0.367, 10236.125, 544.722, 52875.912 24/10/07,03:32:38,14,09,1, 11.9,1,1, -0.367, 10236.154, 544.739, 52875.882 24/10/07,03:32:38,15,09,1, 11.9,1,1, -0.367, 10236.212, 544.706, 52875.868 24/10/07,03:32:38,16,09,1, 11.9,1,1, -0.367, 10236.257, 544.683, 52875.901 24/10/07,03:32:38,17,09,1, 11.9,1,1, -0.367, 10236.304, 544.692, 52875.868 24/10/07,03:32:38,18,09,1, 11.9,1,1, -0.367, 10236.338, 544.649, 52875.820 24/10/07,03:32:38,19,09,1, 11.9,1,1, -0.367, 10236.357, 544.656, 52875.865 24/10/07,03:32:39,00,09,1, 11.9,1,1, -0.365, 10236.349, 544.656, 52875.865 24/10/07,03:32:39,01,09,1, 11.9,1,1, -0.365, 10236.461, 544.594, 52875.760 24/10/07,03:32:39,02,09,1, 11.9,1,1, -0.365, 10236.498, 544.578, 52875.768 24/10/07,03:32:39,03,09,1, 11.9,1,1, -0.365, 10236.514, 544.576, 52875.723 24/10/07,03:32:39,04,09,1, 11.9,1,1, -0.365, 10236.553, 544.565, 52875.995 24/10/07,03:32:39,05,09,1, 11.9,1,1, -0.365, 10236.607, 544.552, 52875.771 24/10/07,03:32:39,06,09,1, 11.9,1,1, -0.365, 10236.613, 544.528, 52875.799 24/10/07,03:32:39,07,09,1, 11.9,1,1, -0.365, 10236.697, 544.517, 52875.832 24/10/07,03:32:39,08,09,1, 11.9,1,1, -0.365, 10236.701, 544.505, 52875.758 24/10/07,03:32:39,09,09,1, 11.9,1,1, -0.365, 10236.748, 544.467, 52875.739 24/10/07,03:32:39,10,09,1, 11.9,1,1, -0.365, 10236.779, 544.471, 52875.743 24/10/07,03:32:39,11,09,1, 11.9,1,1, -0.365, 10236.824, 544.444, 52875.763 24/10/07,03:32:39,12,09,1, 11.9,1,1, -0.365, 10236.840, 544.437, 52875.751 24/10/07,03:32:39,13,09,1, 11.9,1,1, -0.365, 10236.890, 544.426, 52875.728 24/10/07,03:32:39,14,09,1, 11.9,1,1, -0.365, 10236.952, 544.418, 52875.796 24/10/07,03:32:39,15,09,1, 11.9,1,1, -0.365, 10237.000, 544.379, 52875.728 24/10/07,03:32:39,16,09,1, 11.9,1,1, -0.365, 10236.994, 544.379, 52875.752 24/10/07,03:32:39,17,09,1, 11.9,1,1, -0.365, 10237.051, 544.368, 52875.711 24/10/07,03:32:39,18,09,1, 11.9,1,1, -0.365, 10237.087, 544.337, 52875.714 24/10/07,03:32:39,19,09,1, 11.9,1,1, -0.365, 10237.120, 544.336, 52875.681 24/10/07,03:32:40,00,09,1, 11.8,1,1, -0.363, 10237.117, 544.336, 52875.681 24/10/07,03:32:40,01,09,1, 11.8,1,1, -0.363, 10237.158, 544.302, 52875.700 24/10/07,03:32:40,02,09,1, 11.8,1,1, -0.363, 10237.208, 544.285, 52875.692 24/10/07,03:32:40,03,09,1, 11.8,1,1, -0.363, 10237.234, 544.273, 52875.699 24/10/07,03:32:40,04,09,1, 11.8,1,1, -0.363, 10237.291, 544.263, 52875.651 24/10/07,03:32:40,05,09,1, 11.8,1,1, -0.363, 10237.314, 544.247, 52875.745 24/10/07,03:32:40,06,09,1, 11.8,1,1, -0.363, 10237.349, 544.252, 52875.727 24/10/07,03:32:40,07,09,1, 11.8,1,1, -0.363, 10237.370, 544.214, 52875.650 24/10/07,03:32:40,08,09,1, 11.8,1,1, -0.363, 10237.417, 544.207, 52875.648 24/10/07,03:32:40,09,09,1, 11.8,1,1, -0.363, 10237.433, 544.214, 52875.680 24/10/07,03:32:40,10,09,1, 11.8,1,1, -0.363, 10237.454, 544.179, 52875.622 24/10/07,03:32:40,11,09,1, 11.8,1,1, -0.363, 10237.493, 544.158, 52875.648 24/10/07,03:32:40,12,09,1, 11.8,1,1, -0.363, 10237.544, 544.148, 52875.620 24/10/07,03:32:40,13,09,1, 11.8,1,1, -0.363, 10237.579, 544.130, 52875.587 24/10/07,03:32:40,14,09,1, 11.8,1,1, -0.363, 10237.587, 544.119, 52875.613 24/10/07,03:32:40,15,09,1, 11.8,1,1, -0.363, 10237.620, 544.126, 52875.642 24/10/07,03:32:40,16,09,1, 11.8,1,1, -0.363, 10237.663, 544.114, 52875.637 24/10/07,03:32:40,17,09,1, 11.8,1,1, -0.363, 10237.676, 544.062, 52875.636 24/10/07,03:32:40,18,09,1, 11.8,1,1, -0.363, 10237.716, 544.090, 52875.601 24/10/07,03:32:40,19,09,1, 11.8,1,1, -0.363, 10237.739, 544.056, 52875.598 24/10/07,03:32:41,00,09,1, 11.9,1,1, -0.362, 10237.734, 544.056, 52875.598 24/10/07,03:32:41,01,09,1, 11.9,1,1, -0.362, 10237.793, 544.064, 52875.551 24/10/07,03:32:41,02,09,1, 11.9,1,1, -0.362, 10237.807, 544.042, 52875.564 24/10/07,03:32:41,03,09,1, 11.9,1,1, -0.362, 10237.872, 544.054, 52875.608 24/10/07,03:32:41,04,09,1, 11.9,1,1, -0.362, 10237.874, 544.036, 52875.599 24/10/07,03:32:41,05,09,1, 11.9,1,1, -0.362, 10237.908, 544.028, 52875.417 24/10/07,03:32:41,06,09,1, 11.9,1,1, -0.362, 10237.918, 544.017, 52875.591 24/10/07,03:32:41,07,09,1, 11.9,1,1, -0.362, 10237.974, 544.022, 52875.583 24/10/07,03:32:41,08,09,1, 11.9,1,1, -0.362, 10237.991, 543.988, 52875.555 24/10/07,03:32:41,09,09,1, 11.9,1,1, -0.362, 10238.042, 543.982, 52875.535 24/10/07,03:32:41,10,09,1, 11.9,1,1, -0.362, 10238.059, 543.980, 52875.521 24/10/07,03:32:41,11,09,1, 11.9,1,1, -0.362, 10238.097, 543.961, 52875.538 24/10/07,03:32:41,12,09,1, 11.9,1,1, -0.362, 10238.115, 543.979, 52875.535 24/10/07,03:32:41,13,09,1, 11.9,1,1, -0.362, 10238.147, 543.968, 52875.534 24/10/07,03:32:41,14,09,1, 11.9,1,1, -0.362, 10238.199, 543.970, 52875.554 24/10/07,03:32:41,15,09,1, 11.9,1,1, -0.362, 10238.198, 543.943, 52875.525 24/10/07,03:32:41,16,09,1, 11.9,1,1, -0.362, 10238.270, 543.942, 52875.502 24/10/07,03:32:41,17,09,1, 11.9,1,1, -0.362, 10238.290, 543.950, 52875.522 24/10/07,03:32:41,18,09,1, 11.9,1,1, -0.362, 10238.308, 543.912, 52875.492 24/10/07,03:32:41,19,09,1, 11.9,1,1, -0.362, 10238.353, 543.924, 52875.475 24/10/07,03:32:42,00,09,1, 11.8,1,1, -0.361, 10238.352, 543.924, 52875.475 24/10/07,03:32:42,01,09,1, 11.8,1,1, -0.361, 10238.417, 543.899, 52875.504 24/10/07,03:32:42,02,09,1, 11.8,1,1, -0.361, 10238.443, 543.877, 52875.472 24/10/07,03:32:42,03,09,1, 11.8,1,1, -0.361, 10238.479, 543.872, 52875.469 24/10/07,03:32:42,04,09,1, 11.8,1,1, -0.361, 10238.525, 543.852, 52875.451 24/10/07,03:32:42,05,09,1, 11.8,1,1, -0.361, 10238.560, 543.857, 52875.476 24/10/07,03:32:42,06,09,1, 11.8,1,1, -0.361, 10238.580, 543.839, 52875.495 24/10/07,03:32:42,07,09,1, 11.8,1,1, -0.361, 10238.612, 543.819, 52875.437 24/10/07,03:32:42,08,09,1, 11.8,1,1, -0.361, 10238.634, 543.824, 52875.409 24/10/07,03:32:42,09,09,1, 11.8,1,1, -0.361, 10238.683, 543.798, 52875.446 24/10/07,03:32:42,10,09,1, 11.8,1,1, -0.361, 10238.704, 543.796, 52875.484 24/10/07,03:32:42,11,09,1, 11.8,1,1, -0.361, 10238.714, 543.785, 52875.488 24/10/07,03:32:42,12,09,1, 11.8,1,1, -0.361, 10238.750, 543.793, 52875.430 24/10/07,03:32:42,13,09,1, 11.8,1,1, -0.361, 10238.764, 543.770, 52875.473 24/10/07,03:32:42,14,09,1, 11.8,1,1, -0.361, 10238.797, 543.729, 52875.364 24/10/07,03:32:42,15,09,1, 11.8,1,1, -0.361, 10238.851, 543.731, 52875.473 24/10/07,03:32:42,16,09,1, 11.8,1,1, -0.361, 10238.873, 543.729, 52875.508 24/10/07,03:32:42,17,09,1, 11.8,1,1, -0.361, 10238.891, 543.730, 52875.442 24/10/07,03:32:42,18,09,1, 11.8,1,1, -0.361, 10238.913, 543.707, 52875.340 24/10/07,03:32:42,19,09,1, 11.8,1,1, -0.361, 10238.945, 543.705, 52875.356 24/10/07,03:32:43,00,09,1, 11.9,1,1, -0.363, 10238.944, 543.705, 52875.356 24/10/07,03:32:43,01,09,1, 11.9,1,1, -0.363, 10238.999, 543.691, 52875.403 24/10/07,03:32:43,02,09,1, 11.9,1,1, -0.363, 10239.041, 543.684, 52875.408 24/10/07,03:32:43,03,09,1, 11.9,1,1, -0.363, 10239.075, 543.681, 52875.343 24/10/07,03:32:43,04,09,1, 11.9,1,1, -0.363, 10239.076, 543.650, 52875.363 24/10/07,03:32:43,05,09,1, 11.9,1,1, -0.363, 10239.132, 543.643, 52875.326 24/10/07,03:32:43,06,09,1, 11.9,1,1, -0.363, 10239.146, 543.631, 52875.404 24/10/07,03:32:43,07,09,1, 11.9,1,1, -0.363, 10239.175, 543.627, 52875.366 24/10/07,03:32:43,08,09,1, 11.9,1,1, -0.363, 10239.223, 543.629, 52875.347 24/10/07,03:32:43,09,09,1, 11.9,1,1, -0.363, 10239.230, 543.606, 52875.314 24/10/07,03:32:43,10,09,1, 11.9,1,1, -0.363, 10239.261, 543.616, 52875.349 24/10/07,03:32:43,11,09,1, 11.9,1,1, -0.363, 10239.299, 543.568, 52875.344 24/10/07,03:32:43,12,09,1, 11.9,1,1, -0.363, 10239.309, 543.567, 52875.310 24/10/07,03:32:43,13,09,1, 11.9,1,1, -0.363, 10239.366, 543.542, 52875.360 24/10/07,03:32:43,14,09,1, 11.9,1,1, -0.363, 10239.372, 543.524, 52875.314 24/10/07,03:32:43,15,09,1, 11.9,1,1, -0.363, 10239.424, 543.557, 52875.355 24/10/07,03:32:43,16,09,1, 11.9,1,1, -0.363, 10239.435, 543.511, 52875.356 24/10/07,03:32:43,17,09,1, 11.9,1,1, -0.363, 10239.436, 543.505, 52875.308 24/10/07,03:32:43,18,09,1, 11.9,1,1, -0.363, 10239.474, 543.501, 52875.308 24/10/07,03:32:43,19,09,1, 11.9,1,1, -0.363, 10239.516, 543.483, 52875.327 24/10/07,03:32:44,00,09,1, 11.9,1,1, -0.361, 10239.512, 543.483, 52875.327 24/10/07,03:32:44,01,09,1, 11.9,1,1, -0.361, 10239.574, 543.477, 52875.319 24/10/07,03:32:44,02,09,1, 11.9,1,1, -0.361, 10239.591, 543.426, 52875.321 24/10/07,03:32:44,03,09,1, 11.9,1,1, -0.361, 10239.636, 543.432, 52875.265 24/10/07,03:32:44,04,09,1, 11.9,1,1, -0.361, 10239.657, 543.368, 52875.270 24/10/07,03:32:44,05,09,1, 11.9,1,1, -0.361, 10239.701, 543.385, 52875.277 24/10/07,03:32:44,06,09,1, 11.9,1,1, -0.361, 10239.716, 543.386, 52875.264 24/10/07,03:32:44,07,09,1, 11.9,1,1, -0.361, 10239.778, 543.379, 52875.283 24/10/07,03:32:44,08,09,1, 11.9,1,1, -0.361, 10239.778, 543.336, 52875.318 24/10/07,03:32:44,09,09,1, 11.9,1,1, -0.361, 10239.801, 543.354, 52875.314 24/10/07,03:32:44,10,09,1, 11.9,1,1, -0.361, 10239.835, 543.323, 52875.270 24/10/07,03:32:44,11,09,1, 11.9,1,1, -0.361, 10239.851, 543.323, 52875.271 24/10/07,03:32:44,12,09,1, 11.9,1,1, -0.361, 10239.903, 543.309, 52875.241 24/10/07,03:32:44,13,09,1, 11.9,1,1, -0.361, 10239.929, 543.272, 52875.252 24/10/07,03:32:44,14,09,1, 11.9,1,1, -0.361, 10239.965, 543.287, 52875.254 24/10/07,03:32:44,15,09,1, 11.9,1,1, -0.361, 10239.988, 543.249, 52875.283 24/10/07,03:32:44,16,09,1, 11.9,1,1, -0.361, 10240.024, 543.248, 52875.248 24/10/07,03:32:44,17,09,1, 11.9,1,1, -0.361, 10240.039, 543.232, 52875.252 24/10/07,03:32:44,18,09,1, 11.9,1,1, -0.361, 10240.089, 543.205, 52875.265 24/10/07,03:32:44,19,09,1, 11.9,1,1, -0.361, 10240.099, 543.217, 52875.278 24/10/07,03:32:45,00,09,1, 11.9,1,1, -0.362, 10240.096, 543.217, 52875.278 24/10/07,03:32:45,01,09,1, 11.9,1,1, -0.362, 10240.155, 543.186, 52875.254 24/10/07,03:32:45,02,09,1, 11.9,1,1, -0.362, 10240.207, 543.171, 52875.265 24/10/07,03:32:45,03,09,1, 11.9,1,1, -0.362, 10240.223, 543.161, 52875.269 24/10/07,03:32:45,04,09,1, 11.9,1,1, -0.362, 10240.293, 543.111, 52875.252 24/10/07,03:32:45,05,09,1, 11.9,1,1, -0.362, 10240.294, 543.107, 52875.217 24/10/07,03:32:45,06,09,1, 11.9,1,1, -0.362, 10240.323, 543.069, 52875.206 24/10/07,03:32:45,07,09,1, 11.9,1,1, -0.362, 10240.368, 543.097, 52875.252 24/10/07,03:32:45,08,09,1, 11.9,1,1, -0.362, 10240.387, 543.042, 52875.045 24/10/07,03:32:45,09,09,1, 11.9,1,1, -0.362, 10240.380, 543.049, 52875.272 24/10/07,03:32:45,10,09,1, 11.9,1,1, -0.362, 10240.467, 543.036, 52875.282 24/10/07,03:32:45,11,09,1, 11.9,1,1, -0.362, 10240.487, 543.022, 52875.237 24/10/07,03:32:45,12,09,1, 11.9,1,1, -0.362, 10240.524, 542.989, 52875.249 24/10/07,03:32:45,13,09,1, 11.9,1,1, -0.362, 10240.555, 542.967, 52875.217 24/10/07,03:32:45,14,09,1, 11.9,1,1, -0.362, 10240.619, 542.936, 52875.235 24/10/07,03:32:45,15,09,1, 11.9,1,1, -0.362, 10240.628, 542.928, 52875.229 24/10/07,03:32:45,16,09,1, 11.9,1,1, -0.362, 10240.675, 542.917, 52875.214 24/10/07,03:32:45,17,09,1, 11.9,1,1, -0.362, 10240.694, 542.882, 52875.163 24/10/07,03:32:45,18,09,1, 11.9,1,1, -0.362, 10240.727, 542.866, 52875.191 24/10/07,03:32:45,19,09,1, 11.9,1,1, -0.362, 10240.755, 542.870, 52875.173 24/10/07,03:32:46,00,09,1, 11.9,1,1, -0.361, 10240.755, 542.870, 52875.173 24/10/07,03:32:46,01,09,1, 11.9,1,1, -0.361, 10240.827, 542.811, 52875.135 24/10/07,03:32:46,02,09,1, 11.9,1,1, -0.361, 10240.867, 542.795, 52875.122 24/10/07,03:32:46,03,09,1, 11.9,1,1, -0.361, 10240.906, 542.791, 52875.111 24/10/07,03:32:46,04,09,1, 11.9,1,1, -0.361, 10240.963, 542.762, 52875.131 24/10/07,03:32:46,05,09,1, 11.9,1,1, -0.361, 10240.989, 542.739, 52875.180 24/10/07,03:32:46,06,09,1, 11.9,1,1, -0.361, 10241.008, 542.732, 52875.166 24/10/07,03:32:46,07,09,1, 11.9,1,1, -0.361, 10241.074, 542.697, 52875.188 24/10/07,03:32:46,08,09,1, 11.9,1,1, -0.361, 10241.074, 542.686, 52875.140 24/10/07,03:32:46,09,09,1, 11.9,1,1, -0.361, 10241.118, 542.680, 52875.130 24/10/07,03:32:46,10,09,1, 11.9,1,1, -0.361, 10241.163, 542.664, 52875.164 24/10/07,03:32:46,11,09,1, 11.9,1,1, -0.361, 10241.188, 542.641, 52875.152 24/10/07,03:32:46,12,09,1, 11.9,1,1, -0.361, 10241.253, 542.604, 52875.149 24/10/07,03:32:46,13,09,1, 11.9,1,1, -0.361, 10241.259, 542.597, 52875.195 24/10/07,03:32:46,14,09,1, 11.9,1,1, -0.361, 10241.287, 542.535, 52875.149 24/10/07,03:32:46,15,09,1, 11.9,1,1, -0.361, 10241.335, 542.548, 52875.141 24/10/07,03:32:46,16,09,1, 11.9,1,1, -0.361, 10241.402, 542.502, 52875.104 24/10/07,03:32:46,17,09,1, 11.9,1,1, -0.361, 10241.434, 542.495, 52875.104 24/10/07,03:32:46,18,09,1, 11.9,1,1, -0.361, 10241.472, 542.471, 52875.116 24/10/07,03:32:46,19,09,1, 11.9,1,1, -0.361, 10241.499, 542.442, 52875.116 24/10/07,03:32:47,00,09,1, 11.9,1,1, -0.363, 10241.498, 542.442, 52875.116 24/10/07,03:32:47,01,09,1, 11.9,1,1, -0.363, 10241.586, 542.411, 52875.114 24/10/07,03:32:47,02,09,1, 11.9,1,1, -0.363, 10241.615, 542.387, 52875.111 24/10/07,03:32:47,03,09,1, 11.9,1,1, -0.363, 10241.642, 542.370, 52875.075 24/10/07,03:32:47,04,09,1, 11.9,1,1, -0.363, 10241.682, 542.329, 52875.088 24/10/07,03:32:47,05,09,1, 11.9,1,1, -0.363, 10241.712, 542.328, 52875.089 24/10/07,03:32:47,06,09,1, 11.9,1,1, -0.363, 10241.769, 542.278, 52875.074 24/10/07,03:32:47,07,09,1, 11.9,1,1, -0.363, 10241.797, 542.275, 52875.039 24/10/07,03:32:47,08,09,1, 11.9,1,1, -0.363, 10241.812, 542.268, 52875.119 24/10/07,03:32:47,09,09,1, 11.9,1,1, -0.363, 10241.859, 542.227, 52875.016 24/10/07,03:32:47,10,09,1, 11.9,1,1, -0.363, 10241.926, 542.228, 52875.091 24/10/07,03:32:47,11,09,1, 11.9,1,1, -0.363, 10241.942, 542.214, 52875.050 24/10/07,03:32:47,12,09,1, 11.9,1,1, -0.363, 10241.982, 542.181, 52875.038 24/10/07,03:32:47,13,09,1, 11.9,1,1, -0.363, 10242.010, 542.167, 52875.081 24/10/07,03:32:47,14,09,1, 11.9,1,1, -0.363, 10242.064, 542.169, 52875.050 24/10/07,03:32:47,15,09,1, 11.9,1,1, -0.363, 10242.076, 542.119, 52875.040 24/10/07,03:32:47,16,09,1, 11.9,1,1, -0.363, 10242.112, 542.087, 52875.023 24/10/07,03:32:47,17,09,1, 11.9,1,1, -0.363, 10242.174, 542.086, 52875.000 24/10/07,03:32:47,18,09,1, 11.9,1,1, -0.363, 10242.202, 542.051, 52874.984 24/10/07,03:32:47,19,09,1, 11.9,1,1, -0.363, 10242.210, 542.011, 52875.021 24/10/07,03:32:48,00,09,1, 11.9,1,1, -0.365, 10242.207, 542.011, 52875.021 24/10/07,03:32:48,01,09,1, 11.9,1,1, -0.365, 10242.296, 541.989, 52875.084 24/10/07,03:32:48,02,09,1, 11.9,1,1, -0.365, 10242.343, 541.950, 52875.048 24/10/07,03:32:48,03,09,1, 11.9,1,1, -0.365, 10242.390, 541.943, 52875.043 24/10/07,03:32:48,04,09,1, 11.9,1,1, -0.365, 10242.425, 541.910, 52875.014 24/10/07,03:32:48,05,09,1, 11.9,1,1, -0.365, 10242.454, 541.893, 52874.981 24/10/07,03:32:48,06,09,1, 11.9,1,1, -0.365, 10242.498, 541.890, 52874.962 24/10/07,03:32:48,07,09,1, 11.9,1,1, -0.365, 10242.538, 541.829, 52874.955 24/10/07,03:32:48,08,09,1, 11.9,1,1, -0.365, 10242.556, 541.823, 52874.903 24/10/07,03:32:48,09,09,1, 11.9,1,1, -0.365, 10242.622, 541.805, 52874.987 24/10/07,03:32:48,10,09,1, 11.9,1,1, -0.365, 10242.683, 541.790, 52875.001 24/10/07,03:32:48,11,09,1, 11.9,1,1, -0.365, 10242.700, 541.734, 52874.892 24/10/07,03:32:48,12,09,1, 11.9,1,1, -0.365, 10242.713, 541.729, 52874.968 24/10/07,03:32:48,13,09,1, 11.9,1,1, -0.365, 10242.758, 541.718, 52874.979 24/10/07,03:32:48,14,09,1, 11.9,1,1, -0.365, 10242.821, 541.693, 52875.025 24/10/07,03:32:48,15,09,1, 11.9,1,1, -0.365, 10242.863, 541.670, 52874.904 24/10/07,03:32:48,16,09,1, 11.9,1,1, -0.365, 10242.878, 541.654, 52874.975 24/10/07,03:32:48,17,09,1, 11.9,1,1, -0.365, 10242.908, 541.594, 52874.851 24/10/07,03:32:48,18,09,1, 11.9,1,1, -0.365, 10242.978, 541.614, 52874.887 24/10/07,03:32:48,19,09,1, 11.9,1,1, -0.365, 10243.035, 541.589, 52874.956 24/10/07,03:32:49,00,08,1, 11.8,1,1, -0.364, 10243.033, 541.589, 52874.956 24/10/07,03:32:49,01,08,1, 11.8,1,1, -0.364, 10243.102, 541.557, 52874.867 24/10/07,03:32:49,02,08,1, 11.8,1,1, -0.364, 10243.142, 541.507, 52874.792 24/10/07,03:32:49,03,08,1, 11.8,1,1, -0.364, 10243.175, 541.500, 52874.839 24/10/07,03:32:49,04,08,1, 11.8,1,1, -0.364, 10243.223, 541.458, 52874.772 24/10/07,03:32:49,05,08,1, 11.8,1,1, -0.364, 10243.259, 541.449, 52874.855 24/10/07,03:32:49,06,08,1, 11.8,1,1, -0.364, 10243.282, 541.443, 52874.750 24/10/07,03:32:49,07,08,1, 11.8,1,1, -0.364, 10243.329, 541.430, 52874.724 24/10/07,03:32:49,08,08,1, 11.8,1,1, -0.364, 10243.337, 541.407, 52874.824 24/10/07,03:32:49,09,08,1, 11.8,1,1, -0.364, 10243.396, 541.368, 52874.807 24/10/07,03:32:49,10,08,1, 11.8,1,1, -0.364, 10243.430, 541.383, 52874.823 24/10/07,03:32:49,11,08,1, 11.8,1,1, -0.364, 10243.464, 541.360, 52874.762 24/10/07,03:32:49,12,08,1, 11.8,1,1, -0.364, 10243.475, 541.325, 52874.735 24/10/07,03:32:49,13,08,1, 11.8,1,1, -0.364, 10243.550, 541.291, 52874.768 24/10/07,03:32:49,14,08,1, 11.8,1,1, -0.364, 10243.589, 541.284, 52874.719 24/10/07,03:32:49,15,08,1, 11.8,1,1, -0.364, 10243.635, 541.263, 52874.789 24/10/07,03:32:49,16,08,1, 11.8,1,1, -0.364, 10243.655, 541.233, 52874.794 24/10/07,03:32:49,17,08,1, 11.8,1,1, -0.364, 10243.714, 541.233, 52874.701 24/10/07,03:32:49,18,08,1, 11.8,1,1, -0.364, 10243.761, 541.201, 52874.679 24/10/07,03:32:49,19,08,1, 11.8,1,1, -0.364, 10243.781, 541.153, 52874.652 24/10/07,03:32:50,00,07,1, 11.9,1,1, -0.366, 10243.776, 541.153, 52874.652 24/10/07,03:32:50,01,07,1, 11.9,1,1, -0.366, 10243.865, 541.144, 52874.708 24/10/07,03:32:50,02,07,1, 11.9,1,1, -0.366, 10243.926, 541.106, 52874.607 24/10/07,03:32:50,03,07,1, 11.9,1,1, -0.366, 10243.938, 541.118, 52874.618 24/10/07,03:32:50,04,07,1, 11.9,1,1, -0.366, 10243.973, 541.089, 52874.672 24/10/07,03:32:50,05,07,1, 11.9,1,1, -0.366, 10244.021, 541.060, 52874.661 24/10/07,03:32:50,06,07,1, 11.9,1,1, -0.366, 10244.064, 541.029, 52874.634 24/10/07,03:32:50,07,07,1, 11.9,1,1, -0.366, 10244.097, 541.020, 52874.619 24/10/07,03:32:50,08,07,1, 11.9,1,1, -0.366, 10244.122, 541.015, 52874.621 24/10/07,03:32:50,09,07,1, 11.9,1,1, -0.366, 10244.175, 541.007, 52874.563 24/10/07,03:32:50,10,07,1, 11.9,1,1, -0.366, 10244.258, 540.988, 52874.592 24/10/07,03:32:50,11,07,1, 11.9,1,1, -0.366, 10244.238, 540.977, 52874.575 24/10/07,03:32:50,12,07,1, 11.9,1,1, -0.366, 10244.297, 540.944, 52874.629 24/10/07,03:32:50,13,07,1, 11.9,1,1, -0.366, 10244.336, 540.927, 52874.579 24/10/07,03:32:50,14,07,1, 11.9,1,1, -0.366, 10244.386, 540.892, 52874.545 24/10/07,03:32:50,15,07,1, 11.9,1,1, -0.366, 10244.424, 540.880, 52874.577 24/10/07,03:32:50,16,07,1, 11.9,1,1, -0.366, 10244.477, 540.887, 52874.573 24/10/07,03:32:50,17,07,1, 11.9,1,1, -0.366, 10244.499, 540.826, 52874.543 24/10/07,03:32:50,18,07,1, 11.9,1,1, -0.366, 10244.576, 540.823, 52874.550 24/10/07,03:32:50,19,07,1, 11.9,1,1, -0.366, 10244.600, 540.797, 52874.524 24/10/07,03:32:51,00,07,1, 11.9,1,1, -0.364, 10244.594, 540.797, 52874.524 24/10/07,03:32:51,01,07,1, 11.9,1,1, -0.364, 10244.668, 540.803, 52874.554 24/10/07,03:32:51,02,07,1, 11.9,1,1, -0.364, 10244.709, 540.780, 52874.501 24/10/07,03:32:51,03,07,1, 11.9,1,1, -0.364, 10244.750, 540.763, 52874.486 24/10/07,03:32:51,04,07,1, 11.9,1,1, -0.364, 10244.789, 540.726, 52874.475 24/10/07,03:32:51,05,07,1, 11.9,1,1, -0.364, 10244.849, 540.715, 52874.492 24/10/07,03:32:51,06,07,1, 11.9,1,1, -0.364, 10244.874, 540.692, 52874.467 24/10/07,03:32:51,07,07,1, 11.9,1,1, -0.364, 10244.928, 540.677, 52874.463 24/10/07,03:32:51,08,07,1, 11.9,1,1, -0.364, 10244.952, 540.671, 52874.462 24/10/07,03:32:51,09,07,1, 11.9,1,1, -0.364, 10244.978, 540.607, 52874.433 24/10/07,03:32:51,10,07,1, 11.9,1,1, -0.364, 10245.025, 540.625, 52874.432 24/10/07,03:32:51,11,07,1, 11.9,1,1, -0.364, 10245.082, 540.600, 52874.442 24/10/07,03:32:51,12,07,1, 11.9,1,1, -0.364, 10245.118, 540.572, 52874.401 24/10/07,03:32:51,13,07,1, 11.9,1,1, -0.364, 10245.141, 540.538, 52874.396 24/10/07,03:32:51,14,07,1, 11.9,1,1, -0.364, 10245.207, 540.540, 52874.363 24/10/07,03:32:51,15,07,1, 11.9,1,1, -0.364, 10245.238, 540.520, 52874.363 24/10/07,03:32:51,16,07,1, 11.9,1,1, -0.364, 10245.272, 540.513, 52874.357 24/10/07,03:32:51,17,07,1, 11.9,1,1, -0.364, 10245.325, 540.472, 52874.378 24/10/07,03:32:51,18,07,1, 11.9,1,1, -0.364, 10245.351, 540.437, 52874.326 24/10/07,03:32:51,19,07,1, 11.9,1,1, -0.364, 10245.394, 540.453, 52874.322 24/10/07,03:32:52,00,07,1, 11.9,1,1, -0.365, 10245.386, 540.453, 52874.322 24/10/07,03:32:52,01,07,1, 11.9,1,1, -0.365, 10245.425, 540.400, 52874.327 24/10/07,03:32:52,02,07,1, 11.9,1,1, -0.365, 10245.462, 540.393, 52874.341 24/10/07,03:32:52,03,07,1, 11.9,1,1, -0.365, 10245.526, 540.359, 52874.297 24/10/07,03:32:52,04,07,1, 11.9,1,1, -0.365, 10245.544, 540.337, 52874.265 24/10/07,03:32:52,05,07,1, 11.9,1,1, -0.365, 10245.571, 540.328, 52874.283 24/10/07,03:32:52,06,07,1, 11.9,1,1, -0.365, 10245.644, 540.328, 52874.268 24/10/07,03:32:52,07,07,1, 11.9,1,1, -0.365, 10245.699, 540.312, 52874.254 24/10/07,03:32:52,08,07,1, 11.9,1,1, -0.365, 10245.736, 540.258, 52874.239 24/10/07,03:32:52,09,07,1, 11.9,1,1, -0.365, 10245.784, 540.263, 52874.267 24/10/07,03:32:52,10,07,1, 11.9,1,1, -0.365, 10245.813, 540.226, 52874.200 24/10/07,03:32:52,11,07,1, 11.9,1,1, -0.365, 10245.810, 540.198, 52874.214 24/10/07,03:32:52,12,07,1, 11.9,1,1, -0.365, 10245.874, 540.203, 52874.223 24/10/07,03:32:52,13,07,1, 11.9,1,1, -0.365, 10245.901, 540.163, 52874.210 24/10/07,03:32:52,14,07,1, 11.9,1,1, -0.365, 10245.959, 540.187, 52874.166 24/10/07,03:32:52,15,07,1, 11.9,1,1, -0.365, 10245.977, 540.162, 52874.182 24/10/07,03:32:52,16,07,1, 11.9,1,1, -0.365, 10246.024, 540.123, 52874.153 24/10/07,03:32:52,17,07,1, 11.9,1,1, -0.365, 10246.058, 540.128, 52874.147 24/10/07,03:32:52,18,07,1, 11.9,1,1, -0.365, 10246.128, 540.105, 52874.139 24/10/07,03:32:52,19,07,1, 11.9,1,1, -0.365, 10246.167, 540.077, 52874.143 24/10/07,03:32:53,00,07,1, 11.9,1,1, -0.363, 10246.162, 540.077, 52874.143 24/10/07,03:32:53,01,07,1, 11.9,1,1, -0.363, 10246.228, 540.053, 52874.136 24/10/07,03:32:53,02,07,1, 11.9,1,1, -0.363, 10246.254, 540.042, 52874.107 24/10/07,03:32:53,03,07,1, 11.9,1,1, -0.363, 10246.300, 540.006, 52874.102 24/10/07,03:32:53,04,07,1, 11.9,1,1, -0.363, 10246.336, 539.979, 52874.102 24/10/07,03:32:53,05,07,1, 11.9,1,1, -0.363, 10246.376, 540.007, 52874.073 24/10/07,03:32:53,06,07,1, 11.9,1,1, -0.363, 10246.404, 539.976, 52874.039 24/10/07,03:32:53,07,07,1, 11.9,1,1, -0.363, 10246.475, 539.962, 52874.049 24/10/07,03:32:53,08,07,1, 11.9,1,1, -0.363, 10246.501, 539.985, 52873.992 24/10/07,03:32:53,09,07,1, 11.9,1,1, -0.363, 10246.513, 539.924, 52873.977 24/10/07,03:32:53,10,07,1, 11.9,1,1, -0.363, 10246.578, 539.934, 52873.977 24/10/07,03:32:53,11,07,1, 11.9,1,1, -0.363, 10246.620, 539.932, 52874.083 24/10/07,03:32:53,12,07,1, 11.9,1,1, -0.363, 10246.610, 539.928, 52873.936 24/10/07,03:32:53,13,07,1, 11.9,1,1, -0.363, 10246.657, 539.898, 52873.959 24/10/07,03:32:53,14,07,1, 11.9,1,1, -0.363, 10246.706, 539.903, 52873.970 24/10/07,03:32:53,15,07,1, 11.9,1,1, -0.363, 10246.744, 539.912, 52874.174 24/10/07,03:32:53,16,07,1, 11.9,1,1, -0.363, 10246.799, 539.898, 52873.955 24/10/07,03:32:53,17,07,1, 11.9,1,1, -0.363, 10246.846, 539.869, 52873.895 24/10/07,03:32:53,18,07,1, 11.9,1,1, -0.363, 10246.870, 539.855, 52873.879 24/10/07,03:32:53,19,07,1, 11.9,1,1, -0.363, 10246.892, 539.812, 52873.905 24/10/07,03:32:54,00,07,1, 11.8,1,1, -0.364, 10246.888, 539.812, 52873.905 24/10/07,03:32:54,01,07,1, 11.8,1,1, -0.364, 10246.991, 539.821, 52873.867 24/10/07,03:32:54,02,07,1, 11.8,1,1, -0.364, 10246.992, 539.794, 52873.860 24/10/07,03:32:54,03,07,1, 11.8,1,1, -0.364, 10247.052, 539.796, 52873.897 24/10/07,03:32:54,04,07,1, 11.8,1,1, -0.364, 10247.062, 539.776, 52873.845 24/10/07,03:32:54,05,07,1, 11.8,1,1, -0.364, 10247.108, 539.785, 52873.848 24/10/07,03:32:54,06,07,1, 11.8,1,1, -0.364, 10247.134, 539.774, 52873.844 24/10/07,03:32:54,07,07,1, 11.8,1,1, -0.364, 10247.159, 539.763, 52873.872 24/10/07,03:32:54,08,07,1, 11.8,1,1, -0.364, 10247.199, 539.745, 52873.852 24/10/07,03:32:54,09,07,1, 11.8,1,1, -0.364, 10247.253, 539.737, 52873.829 24/10/07,03:32:54,10,07,1, 11.8,1,1, -0.364, 10247.270, 539.744, 52873.827 24/10/07,03:32:54,11,07,1, 11.8,1,1, -0.364, 10247.298, 539.728, 52873.796 24/10/07,03:32:54,12,07,1, 11.8,1,1, -0.364, 10247.346, 539.720, 52873.778 24/10/07,03:32:54,13,07,1, 11.8,1,1, -0.364, 10247.374, 539.695, 52873.772 24/10/07,03:32:54,14,07,1, 11.8,1,1, -0.364, 10247.396, 539.677, 52873.783 24/10/07,03:32:54,15,07,1, 11.8,1,1, -0.364, 10247.468, 539.662, 52873.765 24/10/07,03:32:54,16,07,1, 11.8,1,1, -0.364, 10247.457, 539.660, 52873.779 24/10/07,03:32:54,17,07,1, 11.8,1,1, -0.364, 10247.500, 539.662, 52873.773 24/10/07,03:32:54,18,07,1, 11.8,1,1, -0.364, 10247.540, 539.633, 52873.765 24/10/07,03:32:54,19,07,1, 11.8,1,1, -0.364, 10247.570, 539.625, 52873.782 24/10/07,03:32:55,00,07,1, 11.9,1,1, -0.367, 10247.564, 539.625, 52873.782 24/10/07,03:32:55,01,07,1, 11.9,1,1, -0.367, 10247.629, 539.613, 52873.759 24/10/07,03:32:55,02,07,1, 11.9,1,1, -0.367, 10247.659, 539.579, 52873.699 24/10/07,03:32:55,03,07,1, 11.9,1,1, -0.367, 10247.685, 539.578, 52873.682 24/10/07,03:32:55,04,07,1, 11.9,1,1, -0.367, 10247.749, 539.582, 52873.691 24/10/07,03:32:55,05,07,1, 11.9,1,1, -0.367, 10247.753, 539.569, 52873.680 24/10/07,03:32:55,06,07,1, 11.9,1,1, -0.367, 10247.790, 539.548, 52873.659 24/10/07,03:32:55,07,07,1, 11.9,1,1, -0.367, 10247.809, 539.525, 52873.661 24/10/07,03:32:55,08,07,1, 11.9,1,1, -0.367, 10247.853, 539.517, 52873.629 24/10/07,03:32:55,09,07,1, 11.9,1,1, -0.367, 10247.881, 539.531, 52873.632 24/10/07,03:32:55,10,07,1, 11.9,1,1, -0.367, 10247.920, 539.511, 52873.649 24/10/07,03:32:55,11,07,1, 11.9,1,1, -0.367, 10247.950, 539.478, 52873.624 24/10/07,03:32:55,12,07,1, 11.9,1,1, -0.367, 10247.973, 539.471, 52873.626 24/10/07,03:32:55,13,07,1, 11.9,1,1, -0.367, 10247.991, 539.460, 52873.628 24/10/07,03:32:55,14,07,1, 11.9,1,1, -0.367, 10248.014, 539.465, 52873.603 24/10/07,03:32:55,15,07,1, 11.9,1,1, -0.367, 10248.021, 539.426, 52873.621 24/10/07,03:32:55,16,07,1, 11.9,1,1, -0.367, 10248.069, 539.425, 52873.587 24/10/07,03:32:55,17,07,1, 11.9,1,1, -0.367, 10248.082, 539.436, 52873.611 24/10/07,03:32:55,18,07,1, 11.9,1,1, -0.367, 10248.114, 539.417, 52873.576 24/10/07,03:32:55,19,07,1, 11.9,1,1, -0.367, 10248.154, 539.386, 52873.586 24/10/07,03:32:56,00,07,1, 11.9,1,1, -0.363, 10248.148, 539.386, 52873.586 24/10/07,03:32:56,01,07,1, 11.9,1,1, -0.363, 10248.198, 539.385, 52873.530 24/10/07,03:32:56,02,07,1, 11.9,1,1, -0.363, 10248.212, 539.373, 52873.569 24/10/07,03:32:56,03,07,1, 11.9,1,1, -0.363, 10248.251, 539.367, 52873.533 24/10/07,03:32:56,04,07,1, 11.9,1,1, -0.363, 10248.269, 539.351, 52873.530 24/10/07,03:32:56,05,07,1, 11.9,1,1, -0.363, 10248.315, 539.333, 52873.517 24/10/07,03:32:56,06,07,1, 11.9,1,1, -0.363, 10248.325, 539.324, 52873.523 24/10/07,03:32:56,07,07,1, 11.9,1,1, -0.363, 10248.352, 539.314, 52873.521 24/10/07,03:32:56,08,07,1, 11.9,1,1, -0.363, 10248.369, 539.303, 52873.455 24/10/07,03:32:56,09,07,1, 11.9,1,1, -0.363, 10248.413, 539.286, 52873.461 24/10/07,03:32:56,10,07,1, 11.9,1,1, -0.363, 10248.444, 539.290, 52873.429 24/10/07,03:32:56,11,07,1, 11.9,1,1, -0.363, 10248.439, 539.259, 52873.425 24/10/07,03:32:56,12,07,1, 11.9,1,1, -0.363, 10248.477, 539.266, 52873.422 24/10/07,03:32:56,13,07,1, 11.9,1,1, -0.363, 10248.485, 539.234, 52873.412 24/10/07,03:32:56,14,07,1, 11.9,1,1, -0.363, 10248.534, 539.220, 52873.416 24/10/07,03:32:56,15,07,1, 11.9,1,1, -0.363, 10248.536, 539.217, 52873.448 24/10/07,03:32:56,16,07,1, 11.9,1,1, -0.363, 10248.575, 539.209, 52873.407 24/10/07,03:32:56,17,07,1, 11.9,1,1, -0.363, 10248.611, 539.190, 52873.376 24/10/07,03:32:56,18,07,1, 11.9,1,1, -0.363, 10248.621, 539.165, 52873.437 24/10/07,03:32:56,19,07,1, 11.9,1,1, -0.363, 10248.663, 539.161, 52873.354 24/10/07,03:32:57,00,07,1, 11.9,1,1, -0.363, 10248.657, 539.161, 52873.354 24/10/07,03:32:57,01,07,1, 11.9,1,1, -0.363, 10248.676, 539.147, 52873.371 24/10/07,03:32:57,02,07,1, 11.9,1,1, -0.363, 10248.729, 539.192, 52873.614 24/10/07,03:32:57,03,07,1, 11.9,1,1, -0.363, 10248.752, 539.202, 52873.613 24/10/07,03:32:57,04,07,1, 11.9,1,1, -0.363, 10248.767, 539.205, 52873.830 24/10/07,03:32:57,05,07,1, 11.9,1,1, -0.363, 10248.803, 539.188, 52873.650 24/10/07,03:32:57,06,07,1, 11.9,1,1, -0.363, 10248.834, 539.179, 52873.618 24/10/07,03:32:57,07,07,1, 11.9,1,1, -0.363, 10248.873, 539.163, 52873.610 24/10/07,03:32:57,08,07,1, 11.9,1,1, -0.363, 10248.889, 539.168, 52873.575 24/10/07,03:32:57,09,07,1, 11.9,1,1, -0.363, 10248.906, 539.145, 52873.643 24/10/07,03:32:57,10,07,1, 11.9,1,1, -0.363, 10248.945, 539.159, 52873.491 24/10/07,03:32:57,11,07,1, 11.9,1,1, -0.363, 10248.962, 539.145, 52873.519 24/10/07,03:32:57,12,07,1, 11.9,1,1, -0.363, 10249.002, 539.116, 52873.530 24/10/07,03:32:57,13,07,1, 11.9,1,1, -0.363, 10249.030, 539.139, 52873.575 24/10/07,03:32:57,14,07,1, 11.9,1,1, -0.363, 10249.054, 539.115, 52873.521 24/10/07,03:32:57,15,07,1, 11.9,1,1, -0.363, 10249.078, 539.098, 52873.511 24/10/07,03:32:57,16,07,1, 11.9,1,1, -0.363, 10249.101, 539.098, 52873.517 24/10/07,03:32:57,17,07,1, 11.9,1,1, -0.363, 10249.134, 539.115, 52873.521 24/10/07,03:32:57,18,07,1, 11.9,1,1, -0.363, 10249.147, 539.076, 52873.461 24/10/07,03:32:57,19,07,1, 11.9,1,1, -0.363, 10249.169, 539.069, 52873.469 24/10/07,03:32:58,00,07,1, 11.9,1,1, -0.362, 10249.166, 539.069, 52873.469 24/10/07,03:32:58,01,07,1, 11.9,1,1, -0.362, 10249.209, 539.073, 52873.503 24/10/07,03:32:58,02,07,1, 11.9,1,1, -0.362, 10249.245, 539.078, 52873.487 24/10/07,03:32:58,03,07,1, 11.9,1,1, -0.362, 10249.263, 539.073, 52873.460 24/10/07,03:32:58,04,07,1, 11.9,1,1, -0.362, 10249.304, 539.062, 52873.478 24/10/07,03:32:58,05,07,1, 11.9,1,1, -0.362, 10249.319, 539.083, 52873.439 24/10/07,03:32:58,06,07,1, 11.9,1,1, -0.362, 10249.335, 539.069, 52873.431 24/10/07,03:32:58,07,07,1, 11.9,1,1, -0.362, 10249.371, 539.058, 52873.439 24/10/07,03:32:58,08,07,1, 11.9,1,1, -0.362, 10249.415, 539.072, 52873.428 24/10/07,03:32:58,09,07,1, 11.9,1,1, -0.362, 10249.422, 539.056, 52873.444 24/10/07,03:32:58,10,07,1, 11.9,1,1, -0.362, 10249.461, 539.064, 52873.371 24/10/07,03:32:58,11,07,1, 11.9,1,1, -0.362, 10249.479, 539.072, 52873.392 24/10/07,03:32:58,12,07,1, 11.9,1,1, -0.362, 10249.525, 539.059, 52873.396 24/10/07,03:32:58,13,07,1, 11.9,1,1, -0.362, 10249.564, 539.078, 52873.376 24/10/07,03:32:58,14,07,1, 11.9,1,1, -0.362, 10249.568, 539.059, 52873.380 24/10/07,03:32:58,15,07,1, 11.9,1,1, -0.362, 10249.637, 539.058, 52873.386 24/10/07,03:32:58,16,07,1, 11.9,1,1, -0.362, 10249.642, 539.029, 52873.387 24/10/07,03:32:58,17,07,1, 11.9,1,1, -0.362, 10249.657, 539.046, 52873.389 24/10/07,03:32:58,18,07,1, 11.9,1,1, -0.362, 10249.687, 539.065, 52873.349 24/10/07,03:32:58,19,07,1, 11.9,1,1, -0.362, 10249.735, 539.046, 52873.350 24/10/07,03:32:59,00,07,1, 11.9,1,1, -0.366, 10249.734, 539.046, 52873.350 24/10/07,03:32:59,01,07,1, 11.9,1,1, -0.366, 10249.787, 539.068, 52873.334 24/10/07,03:32:59,02,07,1, 11.9,1,1, -0.366, 10249.827, 539.061, 52873.349 24/10/07,03:32:59,03,07,1, 11.9,1,1, -0.366, 10249.851, 539.082, 52873.348 24/10/07,03:32:59,04,07,1, 11.9,1,1, -0.366, 10249.894, 539.052, 52873.316 24/10/07,03:32:59,05,07,1, 11.9,1,1, -0.366, 10249.919, 539.046, 52873.311 24/10/07,03:32:59,06,07,1, 11.9,1,1, -0.366, 10249.947, 539.057, 52873.284 24/10/07,03:32:59,07,07,1, 11.9,1,1, -0.366, 10249.975, 539.070, 52873.274 24/10/07,03:32:59,08,07,1, 11.9,1,1, -0.366, 10250.004, 539.052, 52873.289 24/10/07,03:32:59,09,07,1, 11.9,1,1, -0.366, 10250.025, 539.026, 52873.247 24/10/07,03:32:59,10,07,1, 11.9,1,1, -0.366, 10250.058, 539.059, 52873.251 24/10/07,03:32:59,11,07,1, 11.9,1,1, -0.366, 10250.113, 539.020, 52873.211 24/10/07,03:32:59,12,07,1, 11.9,1,1, -0.366, 10250.145, 539.034, 52873.209 24/10/07,03:32:59,13,07,1, 11.9,1,1, -0.366, 10250.150, 539.050, 52873.254 24/10/07,03:32:59,14,07,1, 11.9,1,1, -0.366, 10250.185, 539.050, 52873.236 24/10/07,03:32:59,15,07,1, 11.9,1,1, -0.366, 10250.202, 539.040, 52873.240 24/10/07,03:32:59,16,07,1, 11.9,1,1, -0.366, 10250.249, 539.048, 52873.237 24/10/07,03:32:59,17,07,1, 11.9,1,1, -0.366, 10250.266, 539.029, 52873.234 24/10/07,03:32:59,18,07,1, 11.9,1,1, -0.366, 10250.297, 539.020, 52873.222 24/10/07,03:32:59,19,07,1, 11.9,1,1, -0.366, 10250.319, 539.019, 52873.180 24/10/07,03:33:00,00,08,1, 11.9,1,1, -0.366, 10250.318, 539.019, 52873.180 24/10/07,03:33:00,01,08,1, 11.9,1,1, -0.366, 10250.401, 539.048, 52873.149 24/10/07,03:33:00,02,08,1, 11.9,1,1, -0.366, 10250.434, 538.955, 52872.882 24/10/07,03:33:00,03,08,1, 11.9,1,1, -0.366, 10250.456, 538.940, 52872.851 24/10/07,03:33:00,04,08,1, 11.9,1,1, -0.366, 10250.494, 538.926, 52872.860 24/10/07,03:33:00,05,08,1, 11.9,1,1, -0.366, 10250.511, 538.955, 52872.848 24/10/07,03:33:00,06,08,1, 11.9,1,1, -0.366, 10250.552, 538.938, 52872.879 24/10/07,03:33:00,07,08,1, 11.9,1,1, -0.366, 10250.559, 538.950, 52872.877 24/10/07,03:33:00,08,08,1, 11.9,1,1, -0.366, 10250.597, 538.924, 52872.849 24/10/07,03:33:00,09,08,1, 11.9,1,1, -0.366, 10250.620, 538.972, 52872.835 24/10/07,03:33:00,10,08,1, 11.9,1,1, -0.366, 10250.654, 538.952, 52872.822 24/10/07,03:33:00,11,08,1, 11.9,1,1, -0.366, 10250.680, 538.982, 52872.829 24/10/07,03:33:00,12,08,1, 11.9,1,1, -0.366, 10250.705, 538.974, 52872.848 24/10/07,03:33:00,13,08,1, 11.9,1,1, -0.366, 10250.738, 538.970, 52872.856 24/10/07,03:33:00,14,08,1, 11.9,1,1, -0.366, 10250.766, 538.955, 52872.818 24/10/07,03:33:00,15,08,1, 11.9,1,1, -0.366, 10250.813, 538.935, 52872.815 24/10/07,03:33:00,16,08,1, 11.9,1,1, -0.366, 10250.821, 538.945, 52872.762 24/10/07,03:33:00,17,08,1, 11.9,1,1, -0.366, 10250.851, 538.943, 52872.768 24/10/07,03:33:00,18,08,1, 11.9,1,1, -0.366, 10250.861, 538.967, 52872.786 24/10/07,03:33:00,19,08,1, 11.9,1,1, -0.366, 10250.881, 538.940, 52872.779 24/10/07,03:33:01,00,10,1, 11.9,1,1, -0.362, 10250.877, 538.940, 52872.779 24/10/07,03:33:01,01,10,1, 11.9,1,1, -0.362, 10250.968, 538.954, 52872.779 24/10/07,03:33:01,02,10,1, 11.9,1,1, -0.362, 10250.999, 538.922, 52872.780 24/10/07,03:33:01,03,10,1, 11.9,1,1, -0.362, 10251.018, 538.925, 52872.794 24/10/07,03:33:01,04,10,1, 11.9,1,1, -0.362, 10251.025, 538.907, 52872.781 24/10/07,03:33:01,05,10,1, 11.9,1,1, -0.362, 10251.059, 538.907, 52872.756 24/10/07,03:33:01,06,10,1, 11.9,1,1, -0.362, 10251.104, 538.923, 52872.784 24/10/07,03:33:01,07,10,1, 11.9,1,1, -0.362, 10251.111, 538.917, 52872.762 24/10/07,03:33:01,08,10,1, 11.9,1,1, -0.362, 10251.131, 538.898, 52872.765 24/10/07,03:33:01,09,10,1, 11.9,1,1, -0.362, 10251.156, 538.899, 52872.774 24/10/07,03:33:01,10,10,1, 11.9,1,1, -0.362, 10251.200, 538.881, 52872.703 24/10/07,03:33:01,11,10,1, 11.9,1,1, -0.362, 10251.208, 538.884, 52872.700 24/10/07,03:33:01,12,10,1, 11.9,1,1, -0.362, 10251.233, 538.879, 52872.733 24/10/07,03:33:01,13,10,1, 11.9,1,1, -0.362, 10251.270, 538.882, 52872.717 24/10/07,03:33:01,14,10,1, 11.9,1,1, -0.362, 10251.282, 538.869, 52872.747 24/10/07,03:33:01,15,10,1, 11.9,1,1, -0.362, 10251.334, 538.851, 52872.691 24/10/07,03:33:01,16,10,1, 11.9,1,1, -0.362, 10251.360, 538.851, 52872.676 24/10/07,03:33:01,17,10,1, 11.9,1,1, -0.362, 10251.363, 538.827, 52872.686 24/10/07,03:33:01,18,10,1, 11.9,1,1, -0.362, 10251.395, 538.835, 52872.663 24/10/07,03:33:01,19,10,1, 11.9,1,1, -0.362, 10251.437, 538.825, 52872.776 24/10/07,03:33:02,00,09,1, 11.9,1,1, -0.364, 10251.436, 538.825, 52872.776 24/10/07,03:33:02,01,09,1, 11.9,1,1, -0.364, 10251.489, 538.826, 52872.681 24/10/07,03:33:02,02,09,1, 11.9,1,1, -0.364, 10251.504, 538.800, 52872.612 24/10/07,03:33:02,03,09,1, 11.9,1,1, -0.364, 10251.523, 538.819, 52872.614 24/10/07,03:33:02,04,09,1, 11.9,1,1, -0.364, 10251.547, 538.804, 52872.703 24/10/07,03:33:02,05,09,1, 11.9,1,1, -0.364, 10251.595, 538.789, 52872.617 24/10/07,03:33:02,06,09,1, 11.9,1,1, -0.364, 10251.612, 538.780, 52872.574 24/10/07,03:33:02,07,09,1, 11.9,1,1, -0.364, 10251.626, 538.796, 52872.599 24/10/07,03:33:02,08,09,1, 11.9,1,1, -0.364, 10251.649, 538.771, 52872.592 24/10/07,03:33:02,09,09,1, 11.9,1,1, -0.364, 10251.665, 538.757, 52872.619 24/10/07,03:33:02,10,09,1, 11.9,1,1, -0.364, 10251.714, 538.757, 52872.592 24/10/07,03:33:02,11,09,1, 11.9,1,1, -0.364, 10251.740, 538.779, 52872.589 24/10/07,03:33:02,12,09,1, 11.9,1,1, -0.364, 10251.780, 538.754, 52872.619 24/10/07,03:33:02,13,09,1, 11.9,1,1, -0.364, 10251.789, 538.747, 52872.575 24/10/07,03:33:02,14,09,1, 11.9,1,1, -0.364, 10251.782, 538.736, 52872.574 24/10/07,03:33:02,15,09,1, 11.9,1,1, -0.364, 10251.809, 538.739, 52872.540 24/10/07,03:33:02,16,09,1, 11.9,1,1, -0.364, 10251.859, 538.734, 52872.610 24/10/07,03:33:02,17,09,1, 11.9,1,1, -0.364, 10251.878, 538.731, 52872.558 24/10/07,03:33:02,18,09,1, 11.9,1,1, -0.364, 10251.880, 538.727, 52872.534 24/10/07,03:33:02,19,09,1, 11.9,1,1, -0.364, 10251.967, 538.704, 52872.535 24/10/07,03:33:03,00,09,1, 11.9,1,1, -0.365, 10251.962, 538.704, 52872.535 24/10/07,03:33:03,01,09,1, 11.9,1,1, -0.365, 10251.958, 538.704, 52872.492 24/10/07,03:33:03,02,09,1, 11.9,1,1, -0.365, 10251.981, 538.691, 52872.521 24/10/07,03:33:03,03,09,1, 11.9,1,1, -0.365, 10252.002, 538.677, 52872.550 24/10/07,03:33:03,04,09,1, 11.9,1,1, -0.365, 10252.025, 538.661, 52872.506 24/10/07,03:33:03,05,09,1, 11.9,1,1, -0.365, 10252.074, 538.659, 52872.533 24/10/07,03:33:03,06,09,1, 11.9,1,1, -0.365, 10252.078, 538.633, 52872.526 24/10/07,03:33:03,07,09,1, 11.9,1,1, -0.365, 10252.124, 538.617, 52872.529 24/10/07,03:33:03,08,09,1, 11.9,1,1, -0.365, 10252.114, 538.614, 52872.526 24/10/07,03:33:03,09,09,1, 11.9,1,1, -0.365, 10252.152, 538.626, 52872.469 24/10/07,03:33:03,10,09,1, 11.9,1,1, -0.365, 10252.181, 538.614, 52872.542 24/10/07,03:33:03,11,09,1, 11.9,1,1, -0.365, 10252.193, 538.586, 52872.497 24/10/07,03:33:03,12,09,1, 11.9,1,1, -0.365, 10252.215, 538.610, 52872.514 24/10/07,03:33:03,13,09,1, 11.9,1,1, -0.365, 10252.242, 538.543, 52872.504 24/10/07,03:33:03,14,09,1, 11.9,1,1, -0.365, 10252.290, 538.547, 52872.490 24/10/07,03:33:03,15,09,1, 11.9,1,1, -0.365, 10252.283, 538.549, 52872.476 24/10/07,03:33:03,16,09,1, 11.9,1,1, -0.365, 10252.305, 538.544, 52872.469 24/10/07,03:33:03,17,09,1, 11.9,1,1, -0.365, 10252.349, 538.521, 52872.438 24/10/07,03:33:03,18,09,1, 11.9,1,1, -0.365, 10252.363, 538.507, 52872.411 24/10/07,03:33:03,19,09,1, 11.9,1,1, -0.365, 10252.391, 538.502, 52872.448 24/10/07,03:33:04,00,09,1, 11.8,1,1, -0.363, 10252.388, 538.502, 52872.448 24/10/07,03:33:04,01,09,1, 11.8,1,1, -0.363, 10252.437, 538.452, 52872.402 24/10/07,03:33:04,02,09,1, 11.8,1,1, -0.363, 10252.474, 538.441, 52872.445 24/10/07,03:33:04,03,09,1, 11.8,1,1, -0.363, 10252.480, 538.424, 52872.439 24/10/07,03:33:04,04,09,1, 11.8,1,1, -0.363, 10252.533, 538.412, 52872.458 24/10/07,03:33:04,05,09,1, 11.8,1,1, -0.363, 10252.559, 538.399, 52872.466 24/10/07,03:33:04,06,09,1, 11.8,1,1, -0.363, 10252.561, 538.364, 52872.408 24/10/07,03:33:04,07,09,1, 11.8,1,1, -0.363, 10252.618, 538.360, 52872.499 24/10/07,03:33:04,08,09,1, 11.8,1,1, -0.363, 10252.603, 538.355, 52872.391 24/10/07,03:33:04,09,09,1, 11.8,1,1, -0.363, 10252.621, 538.342, 52872.407 24/10/07,03:33:04,10,09,1, 11.8,1,1, -0.363, 10252.666, 538.312, 52872.386 24/10/07,03:33:04,11,09,1, 11.8,1,1, -0.363, 10252.685, 538.283, 52872.395 24/10/07,03:33:04,12,09,1, 11.8,1,1, -0.363, 10252.727, 538.301, 52872.383 24/10/07,03:33:04,13,09,1, 11.8,1,1, -0.363, 10252.759, 538.264, 52872.410 24/10/07,03:33:04,14,09,1, 11.8,1,1, -0.363, 10252.785, 538.249, 52872.379 24/10/07,03:33:04,15,09,1, 11.8,1,1, -0.363, 10252.799, 538.244, 52872.396 24/10/07,03:33:04,16,09,1, 11.8,1,1, -0.363, 10252.840, 538.215, 52872.345 24/10/07,03:33:04,17,09,1, 11.8,1,1, -0.363, 10252.863, 538.210, 52872.327 24/10/07,03:33:04,18,09,1, 11.8,1,1, -0.363, 10252.895, 538.169, 52872.355 24/10/07,03:33:04,19,09,1, 11.8,1,1, -0.363, 10252.895, 538.188, 52872.323 24/10/07,03:33:05,00,09,1, 11.9,1,1, -0.368, 10252.888, 538.188, 52872.323 24/10/07,03:33:05,01,09,1, 11.9,1,1, -0.368, 10252.976, 538.177, 52872.345 24/10/07,03:33:05,02,09,1, 11.9,1,1, -0.368, 10252.975, 538.146, 52872.321 24/10/07,03:33:05,03,09,1, 11.9,1,1, -0.368, 10253.011, 538.142, 52872.321 24/10/07,03:33:05,04,09,1, 11.9,1,1, -0.368, 10253.022, 538.111, 52872.281 24/10/07,03:33:05,05,09,1, 11.9,1,1, -0.368, 10253.054, 538.098, 52872.277 24/10/07,03:33:05,06,09,1, 11.9,1,1, -0.368, 10253.078, 538.078, 52872.243 24/10/07,03:33:05,07,09,1, 11.9,1,1, -0.368, 10253.113, 538.072, 52872.272 24/10/07,03:33:05,08,09,1, 11.9,1,1, -0.368, 10253.140, 538.063, 52872.269 24/10/07,03:33:05,09,09,1, 11.9,1,1, -0.368, 10253.162, 538.064, 52872.241 24/10/07,03:33:05,10,09,1, 11.9,1,1, -0.368, 10253.206, 538.040, 52872.282 24/10/07,03:33:05,11,09,1, 11.9,1,1, -0.368, 10253.232, 538.024, 52872.217 24/10/07,03:33:05,12,09,1, 11.9,1,1, -0.368, 10253.264, 538.016, 52872.279 24/10/07,03:33:05,13,09,1, 11.9,1,1, -0.368, 10253.298, 538.011, 52872.255 24/10/07,03:33:05,14,09,1, 11.9,1,1, -0.368, 10253.328, 537.987, 52872.218 24/10/07,03:33:05,15,09,1, 11.9,1,1, -0.368, 10253.375, 537.977, 52872.206 24/10/07,03:33:05,16,09,1, 11.9,1,1, -0.368, 10253.412, 537.967, 52872.245 24/10/07,03:33:05,17,09,1, 11.9,1,1, -0.368, 10253.416, 537.966, 52872.208 24/10/07,03:33:05,18,09,1, 11.9,1,1, -0.368, 10253.456, 537.936, 52872.203 24/10/07,03:33:05,19,09,1, 11.9,1,1, -0.368, 10253.491, 537.938, 52872.211 24/10/07,03:33:06,00,10,1, 11.9,1,1, -0.364, 10253.489, 537.938, 52872.211 24/10/07,03:33:06,01,10,1, 11.9,1,1, -0.364, 10253.553, 537.904, 52872.210 24/10/07,03:33:06,02,10,1, 11.9,1,1, -0.364, 10253.581, 537.888, 52872.204 24/10/07,03:33:06,03,10,1, 11.9,1,1, -0.364, 10253.602, 537.876, 52872.199 24/10/07,03:33:06,04,10,1, 11.9,1,1, -0.364, 10253.652, 537.848, 52872.230 24/10/07,03:33:06,05,10,1, 11.9,1,1, -0.364, 10253.679, 537.880, 52872.195 24/10/07,03:33:06,06,10,1, 11.9,1,1, -0.364, 10253.712, 537.829, 52872.144 24/10/07,03:33:06,07,10,1, 11.9,1,1, -0.364, 10253.741, 537.818, 52872.156 24/10/07,03:33:06,08,10,1, 11.9,1,1, -0.364, 10253.782, 537.789, 52872.126 24/10/07,03:33:06,09,10,1, 11.9,1,1, -0.364, 10253.813, 537.793, 52872.122 24/10/07,03:33:06,10,10,1, 11.9,1,1, -0.364, 10253.835, 537.789, 52872.163 24/10/07,03:33:06,11,10,1, 11.9,1,1, -0.364, 10253.861, 537.762, 52872.142 24/10/07,03:33:06,12,10,1, 11.9,1,1, -0.364, 10253.920, 537.739, 52872.176 24/10/07,03:33:06,13,10,1, 11.9,1,1, -0.364, 10253.918, 537.747, 52872.144 24/10/07,03:33:06,14,10,1, 11.9,1,1, -0.364, 10253.950, 537.719, 52872.108 24/10/07,03:33:06,15,10,1, 11.9,1,1, -0.364, 10254.024, 537.711, 52872.105 24/10/07,03:33:06,16,10,1, 11.9,1,1, -0.364, 10254.038, 537.698, 52872.156 24/10/07,03:33:06,17,10,1, 11.9,1,1, -0.364, 10254.078, 537.666, 52872.155 24/10/07,03:33:06,18,10,1, 11.9,1,1, -0.364, 10254.099, 537.639, 52872.106 24/10/07,03:33:06,19,10,1, 11.9,1,1, -0.364, 10254.149, 537.649, 52872.141 24/10/07,03:33:07,00,09,1, 12.0,1,1, -0.364, 10254.148, 537.649, 52872.141 24/10/07,03:33:07,01,09,1, 12.0,1,1, -0.364, 10254.230, 537.586, 52872.078 24/10/07,03:33:07,02,09,1, 12.0,1,1, -0.364, 10254.280, 537.577, 52872.114 24/10/07,03:33:07,03,09,1, 12.0,1,1, -0.364, 10254.279, 537.563, 52872.094 24/10/07,03:33:07,04,09,1, 12.0,1,1, -0.364, 10254.332, 537.546, 52872.078 24/10/07,03:33:07,05,09,1, 12.0,1,1, -0.364, 10254.355, 537.551, 52872.107 24/10/07,03:33:07,06,09,1, 12.0,1,1, -0.364, 10254.372, 537.504, 52872.092 24/10/07,03:33:07,07,09,1, 12.0,1,1, -0.364, 10254.419, 537.508, 52872.057 24/10/07,03:33:07,08,09,1, 12.0,1,1, -0.364, 10254.433, 537.490, 52872.072 24/10/07,03:33:07,09,09,1, 12.0,1,1, -0.364, 10254.499, 537.487, 52872.054 24/10/07,03:33:07,10,09,1, 12.0,1,1, -0.364, 10254.531, 537.460, 52872.051 24/10/07,03:33:07,11,09,1, 12.0,1,1, -0.364, 10254.555, 537.440, 52872.061 24/10/07,03:33:07,12,09,1, 12.0,1,1, -0.364, 10254.580, 537.441, 52872.014 24/10/07,03:33:07,13,09,1, 12.0,1,1, -0.364, 10254.617, 537.403, 52872.053 24/10/07,03:33:07,14,09,1, 12.0,1,1, -0.364, 10254.652, 537.397, 52872.053 24/10/07,03:33:07,15,09,1, 12.0,1,1, -0.364, 10254.669, 537.375, 52872.047 24/10/07,03:33:07,16,09,1, 12.0,1,1, -0.364, 10254.741, 537.383, 52872.026 24/10/07,03:33:07,17,09,1, 12.0,1,1, -0.364, 10254.771, 537.349, 52872.043 24/10/07,03:33:07,18,09,1, 12.0,1,1, -0.364, 10254.784, 537.321, 52871.968 24/10/07,03:33:07,19,09,1, 12.0,1,1, -0.364, 10254.832, 537.316, 52872.051 24/10/07,03:33:08,00,10,1, 11.9,1,1, -0.364, 10254.824, 537.316, 52872.051 24/10/07,03:33:08,01,10,1, 11.9,1,1, -0.364, 10254.871, 537.281, 52872.028 24/10/07,03:33:08,02,10,1, 11.9,1,1, -0.364, 10254.920, 537.279, 52871.997 24/10/07,03:33:08,03,10,1, 11.9,1,1, -0.364, 10254.952, 537.228, 52871.867 24/10/07,03:33:08,04,10,1, 11.9,1,1, -0.364, 10255.011, 537.241, 52871.921 24/10/07,03:33:08,05,10,1, 11.9,1,1, -0.364, 10255.054, 537.195, 52871.960 24/10/07,03:33:08,06,10,1, 11.9,1,1, -0.364, 10255.013, 537.189, 52872.030 24/10/07,03:33:08,07,10,1, 11.9,1,1, -0.364, 10255.098, 537.147, 52871.961 24/10/07,03:33:08,08,10,1, 11.9,1,1, -0.364, 10255.132, 537.133, 52871.898 24/10/07,03:33:08,09,10,1, 11.9,1,1, -0.364, 10255.151, 537.126, 52871.976 24/10/07,03:33:08,10,10,1, 11.9,1,1, -0.364, 10255.197, 537.100, 52871.931 24/10/07,03:33:08,11,10,1, 11.9,1,1, -0.364, 10255.220, 537.089, 52872.016 24/10/07,03:33:08,12,10,1, 11.9,1,1, -0.364, 10255.256, 537.063, 52871.920 24/10/07,03:33:08,13,10,1, 11.9,1,1, -0.364, 10255.281, 537.041, 52871.912 24/10/07,03:33:08,14,10,1, 11.9,1,1, -0.364, 10255.297, 537.059, 52872.001 24/10/07,03:33:08,15,10,1, 11.9,1,1, -0.364, 10255.345, 537.036, 52871.895 24/10/07,03:33:08,16,10,1, 11.9,1,1, -0.364, 10255.361, 537.041, 52871.858 24/10/07,03:33:08,17,10,1, 11.9,1,1, -0.364, 10255.383, 536.976, 52871.871 24/10/07,03:33:08,18,10,1, 11.9,1,1, -0.364, 10255.414, 536.946, 52871.860 24/10/07,03:33:08,19,10,1, 11.9,1,1, -0.364, 10255.449, 536.963, 52871.877 24/10/07,03:33:09,00,07,1, 11.9,1,1, -0.366, 10255.442, 536.963, 52871.877 24/10/07,03:33:09,01,07,1, 11.9,1,1, -0.366, 10255.509, 536.907, 52871.924 24/10/07,03:33:09,02,07,1, 11.9,1,1, -0.366, 10255.541, 536.890, 52871.896 24/10/07,03:33:09,03,07,1, 11.9,1,1, -0.366, 10255.581, 536.852, 52871.832 24/10/07,03:33:09,04,07,1, 11.9,1,1, -0.366, 10255.613, 536.860, 52871.878 24/10/07,03:33:09,05,07,1, 11.9,1,1, -0.366, 10255.643, 536.852, 52871.825 24/10/07,03:33:09,06,07,1, 11.9,1,1, -0.366, 10255.701, 536.834, 52871.810 24/10/07,03:33:09,07,07,1, 11.9,1,1, -0.366, 10255.740, 536.797, 52871.833 24/10/07,03:33:09,08,07,1, 11.9,1,1, -0.366, 10255.774, 536.780, 52871.774 24/10/07,03:33:09,09,07,1, 11.9,1,1, -0.366, 10255.779, 536.777, 52871.810 24/10/07,03:33:09,10,07,1, 11.9,1,1, -0.366, 10255.796, 536.751, 52871.808 24/10/07,03:33:09,11,07,1, 11.9,1,1, -0.366, 10255.825, 536.761, 52871.916 24/10/07,03:33:09,12,07,1, 11.9,1,1, -0.366, 10255.897, 536.722, 52871.869 24/10/07,03:33:09,13,07,1, 11.9,1,1, -0.366, 10255.919, 536.708, 52871.798 24/10/07,03:33:09,14,07,1, 11.9,1,1, -0.366, 10255.951, 536.688, 52871.754 24/10/07,03:33:09,15,07,1, 11.9,1,1, -0.366, 10255.971, 536.659, 52871.813 24/10/07,03:33:09,16,07,1, 11.9,1,1, -0.366, 10255.981, 536.657, 52871.825 24/10/07,03:33:09,17,07,1, 11.9,1,1, -0.366, 10256.052, 536.652, 52871.774 24/10/07,03:33:09,18,07,1, 11.9,1,1, -0.366, 10256.088, 536.623, 52871.767 24/10/07,03:33:09,19,07,1, 11.9,1,1, -0.366, 10256.108, 536.609, 52871.732 24/10/07,03:33:10,00,10,1, 11.9,1,1, -0.361, 10256.101, 536.609, 52871.732 24/10/07,03:33:10,01,10,1, 11.9,1,1, -0.361, 10256.164, 536.565, 52871.715 24/10/07,03:33:10,02,10,1, 11.9,1,1, -0.361, 10256.216, 536.574, 52871.739 24/10/07,03:33:10,03,10,1, 11.9,1,1, -0.361, 10256.245, 536.545, 52871.681 24/10/07,03:33:10,04,10,1, 11.9,1,1, -0.361, 10256.266, 536.508, 52871.745 24/10/07,03:33:10,05,10,1, 11.9,1,1, -0.361, 10256.315, 536.508, 52871.715 24/10/07,03:33:10,06,10,1, 11.9,1,1, -0.361, 10256.357, 536.483, 52871.699 24/10/07,03:33:10,07,10,1, 11.9,1,1, -0.361, 10256.376, 536.468, 52871.690 24/10/07,03:33:10,08,10,1, 11.9,1,1, -0.361, 10256.403, 536.475, 52871.678 24/10/07,03:33:10,09,10,1, 11.9,1,1, -0.361, 10256.437, 536.461, 52871.665 24/10/07,03:33:10,10,10,1, 11.9,1,1, -0.361, 10256.487, 536.434, 52871.725 24/10/07,03:33:10,11,10,1, 11.9,1,1, -0.361, 10256.506, 536.411, 52871.661 24/10/07,03:33:10,12,10,1, 11.9,1,1, -0.361, 10256.532, 536.412, 52871.770 24/10/07,03:33:10,13,10,1, 11.9,1,1, -0.361, 10256.576, 536.396, 52871.654 24/10/07,03:33:10,14,10,1, 11.9,1,1, -0.361, 10256.605, 536.376, 52871.628 24/10/07,03:33:10,15,10,1, 11.9,1,1, -0.361, 10256.607, 536.352, 52871.660 24/10/07,03:33:10,16,10,1, 11.9,1,1, -0.361, 10256.655, 536.371, 52871.671 24/10/07,03:33:10,17,10,1, 11.9,1,1, -0.361, 10256.688, 536.341, 52871.664 24/10/07,03:33:10,18,10,1, 11.9,1,1, -0.361, 10256.734, 536.322, 52871.606 24/10/07,03:33:10,19,10,1, 11.9,1,1, -0.361, 10256.739, 536.345, 52871.657 24/10/07,03:33:11,00,08,1, 11.9,1,1, -0.362, 10256.735, 536.345, 52871.657 24/10/07,03:33:11,01,08,1, 11.9,1,1, -0.362, 10256.800, 536.295, 52871.669 24/10/07,03:33:11,02,08,1, 11.9,1,1, -0.362, 10256.840, 536.279, 52871.665 24/10/07,03:33:11,03,08,1, 11.9,1,1, -0.362, 10256.833, 536.253, 52871.520 24/10/07,03:33:11,04,08,1, 11.9,1,1, -0.362, 10256.897, 536.272, 52871.697 24/10/07,03:33:11,05,08,1, 11.9,1,1, -0.362, 10256.953, 536.254, 52871.572 24/10/07,03:33:11,06,08,1, 11.9,1,1, -0.362, 10256.960, 536.235, 52871.609 24/10/07,03:33:11,07,08,1, 11.9,1,1, -0.362, 10256.984, 536.216, 52871.631 24/10/07,03:33:11,08,08,1, 11.9,1,1, -0.362, 10256.993, 536.207, 52871.609 24/10/07,03:33:11,09,08,1, 11.9,1,1, -0.362, 10256.999, 536.212, 52871.594 24/10/07,03:33:11,10,08,1, 11.9,1,1, -0.362, 10257.034, 536.218, 52871.604 24/10/07,03:33:11,11,08,1, 11.9,1,1, -0.362, 10257.044, 536.157, 52871.602 24/10/07,03:33:11,12,08,1, 11.9,1,1, -0.362, 10257.066, 536.161, 52871.588 24/10/07,03:33:11,13,08,1, 11.9,1,1, -0.362, 10257.123, 536.171, 52871.593 24/10/07,03:33:11,14,08,1, 11.9,1,1, -0.362, 10257.162, 536.142, 52871.561 24/10/07,03:33:11,15,08,1, 11.9,1,1, -0.362, 10257.154, 536.130, 52871.570 24/10/07,03:33:11,16,08,1, 11.9,1,1, -0.362, 10257.186, 536.109, 52871.560 24/10/07,03:33:11,17,08,1, 11.9,1,1, -0.362, 10257.217, 536.109, 52871.550 24/10/07,03:33:11,18,08,1, 11.9,1,1, -0.362, 10257.230, 536.084, 52871.536 24/10/07,03:33:11,19,08,1, 11.9,1,1, -0.362, 10257.277, 536.086, 52871.551 24/10/07,03:33:12,00,09,1, 11.9,1,1, -0.365, 10257.269, 536.086, 52871.551 24/10/07,03:33:12,01,09,1, 11.9,1,1, -0.365, 10257.309, 536.071, 52871.773 24/10/07,03:33:12,02,09,1, 11.9,1,1, -0.365, 10257.369, 536.030, 52871.571 24/10/07,03:33:12,03,09,1, 11.9,1,1, -0.365, 10257.403, 536.022, 52871.496 24/10/07,03:33:12,04,09,1, 11.9,1,1, -0.365, 10257.400, 535.992, 52871.550 24/10/07,03:33:12,05,09,1, 11.9,1,1, -0.365, 10257.432, 536.003, 52871.524 24/10/07,03:33:12,06,09,1, 11.9,1,1, -0.365, 10257.454, 535.989, 52871.419 24/10/07,03:33:12,07,09,1, 11.9,1,1, -0.365, 10257.485, 535.976, 52871.484 24/10/07,03:33:12,08,09,1, 11.9,1,1, -0.365, 10257.504, 535.977, 52871.477 24/10/07,03:33:12,09,09,1, 11.9,1,1, -0.365, 10257.528, 535.945, 52871.444 24/10/07,03:33:12,10,09,1, 11.9,1,1, -0.365, 10257.569, 535.966, 52871.404 24/10/07,03:33:12,11,09,1, 11.9,1,1, -0.365, 10257.581, 535.916, 52871.454 24/10/07,03:33:12,12,09,1, 11.9,1,1, -0.365, 10257.605, 535.904, 52871.442 24/10/07,03:33:12,13,09,1, 11.9,1,1, -0.365, 10257.644, 535.899, 52871.491 24/10/07,03:33:12,14,09,1, 11.9,1,1, -0.365, 10257.682, 535.886, 52871.411 24/10/07,03:33:12,15,09,1, 11.9,1,1, -0.365, 10257.704, 535.875, 52871.424 24/10/07,03:33:12,16,09,1, 11.9,1,1, -0.365, 10257.751, 535.855, 52871.455 24/10/07,03:33:12,17,09,1, 11.9,1,1, -0.365, 10257.773, 535.837, 52871.471 24/10/07,03:33:12,18,09,1, 11.9,1,1, -0.365, 10257.808, 535.849, 52871.539 24/10/07,03:33:12,19,09,1, 11.9,1,1, -0.365, 10257.833, 535.811, 52871.458 24/10/07,03:33:13,00,09,1, 11.9,1,1, -0.362, 10257.828, 535.811, 52871.458 24/10/07,03:33:13,01,09,1, 11.9,1,1, -0.362, 10257.861, 535.768, 52871.355 24/10/07,03:33:13,02,09,1, 11.9,1,1, -0.362, 10257.883, 535.759, 52871.428 24/10/07,03:33:13,03,09,1, 11.9,1,1, -0.362, 10257.921, 535.741, 52871.376 24/10/07,03:33:13,04,09,1, 11.9,1,1, -0.362, 10257.923, 535.721, 52871.320 24/10/07,03:33:13,05,09,1, 11.9,1,1, -0.362, 10257.972, 535.723, 52871.343 24/10/07,03:33:13,06,09,1, 11.9,1,1, -0.362, 10258.011, 535.707, 52871.349 24/10/07,03:33:13,07,09,1, 11.9,1,1, -0.362, 10258.030, 535.679, 52871.364 24/10/07,03:33:13,08,09,1, 11.9,1,1, -0.362, 10258.053, 535.686, 52871.276 24/10/07,03:33:13,09,09,1, 11.9,1,1, -0.362, 10258.097, 535.657, 52871.323 24/10/07,03:33:13,10,09,1, 11.9,1,1, -0.362, 10258.100, 535.631, 52871.376 24/10/07,03:33:13,11,09,1, 11.9,1,1, -0.362, 10258.142, 535.610, 52871.325 24/10/07,03:33:13,12,09,1, 11.9,1,1, -0.362, 10258.136, 535.607, 52871.224 24/10/07,03:33:13,13,09,1, 11.9,1,1, -0.362, 10258.183, 535.587, 52871.327 24/10/07,03:33:13,14,09,1, 11.9,1,1, -0.362, 10258.201, 535.535, 52871.262 24/10/07,03:33:13,15,09,1, 11.9,1,1, -0.362, 10258.255, 535.558, 52871.312 24/10/07,03:33:13,16,09,1, 11.9,1,1, -0.362, 10258.275, 535.549, 52871.326 24/10/07,03:33:13,17,09,1, 11.9,1,1, -0.362, 10258.303, 535.524, 52871.280 24/10/07,03:33:13,18,09,1, 11.9,1,1, -0.362, 10258.330, 535.522, 52871.274 24/10/07,03:33:13,19,09,1, 11.9,1,1, -0.362, 10258.335, 535.522, 52871.244 24/10/07,03:33:14,00,10,1, 11.8,1,1, -0.365, 10258.329, 535.522, 52871.244 24/10/07,03:33:14,01,10,1, 11.8,1,1, -0.365, 10258.391, 535.505, 52871.266 24/10/07,03:33:14,02,10,1, 11.8,1,1, -0.365, 10258.443, 535.450, 52871.219 24/10/07,03:33:14,03,10,1, 11.8,1,1, -0.365, 10258.466, 535.449, 52871.189 24/10/07,03:33:14,04,10,1, 11.8,1,1, -0.365, 10258.474, 535.444, 52871.208 24/10/07,03:33:14,05,10,1, 11.8,1,1, -0.365, 10258.515, 535.415, 52871.243 24/10/07,03:33:14,06,10,1, 11.8,1,1, -0.365, 10258.541, 535.403, 52871.212 24/10/07,03:33:14,07,10,1, 11.8,1,1, -0.365, 10258.580, 535.355, 52871.184 24/10/07,03:33:14,08,10,1, 11.8,1,1, -0.365, 10258.603, 535.358, 52871.179 24/10/07,03:33:14,09,10,1, 11.8,1,1, -0.365, 10258.629, 535.337, 52871.157 24/10/07,03:33:14,10,10,1, 11.8,1,1, -0.365, 10258.648, 535.340, 52871.164 24/10/07,03:33:14,11,10,1, 11.8,1,1, -0.365, 10258.675, 535.320, 52871.156 24/10/07,03:33:14,12,10,1, 11.8,1,1, -0.365, 10258.693, 535.303, 52871.163 24/10/07,03:33:14,13,10,1, 11.8,1,1, -0.365, 10258.738, 535.267, 52871.133 24/10/07,03:33:14,14,10,1, 11.8,1,1, -0.365, 10258.752, 535.279, 52871.160 24/10/07,03:33:14,15,10,1, 11.8,1,1, -0.365, 10258.777, 535.250, 52871.105 24/10/07,03:33:14,16,10,1, 11.8,1,1, -0.365, 10258.801, 535.222, 52871.110 24/10/07,03:33:14,17,10,1, 11.8,1,1, -0.365, 10258.824, 535.227, 52871.095 24/10/07,03:33:14,18,10,1, 11.8,1,1, -0.365, 10258.858, 535.203, 52871.083 24/10/07,03:33:14,19,10,1, 11.8,1,1, -0.365, 10258.883, 535.164, 52871.093 24/10/07,03:33:15,00,10,1, 11.9,1,1, -0.366, 10258.880, 535.164, 52871.093 24/10/07,03:33:15,01,10,1, 11.9,1,1, -0.366, 10258.959, 535.154, 52871.075 24/10/07,03:33:15,02,10,1, 11.9,1,1, -0.366, 10258.972, 535.122, 52871.089 24/10/07,03:33:15,03,10,1, 11.9,1,1, -0.366, 10259.017, 535.095, 52871.009 24/10/07,03:33:15,04,10,1, 11.9,1,1, -0.366, 10259.045, 535.110, 52871.039 24/10/07,03:33:15,05,10,1, 11.9,1,1, -0.366, 10259.081, 535.104, 52871.007 24/10/07,03:33:15,06,10,1, 11.9,1,1, -0.366, 10259.090, 535.064, 52871.009 24/10/07,03:33:15,07,10,1, 11.9,1,1, -0.366, 10259.102, 535.063, 52871.033 24/10/07,03:33:15,08,10,1, 11.9,1,1, -0.366, 10259.146, 535.005, 52870.950 24/10/07,03:33:15,09,10,1, 11.9,1,1, -0.366, 10259.156, 535.020, 52870.987 24/10/07,03:33:15,10,10,1, 11.9,1,1, -0.366, 10259.195, 534.998, 52870.934 24/10/07,03:33:15,11,10,1, 11.9,1,1, -0.366, 10259.208, 534.972, 52870.951 24/10/07,03:33:15,12,10,1, 11.9,1,1, -0.366, 10259.251, 534.931, 52870.893 24/10/07,03:33:15,13,10,1, 11.9,1,1, -0.366, 10259.264, 534.927, 52870.974 24/10/07,03:33:15,14,10,1, 11.9,1,1, -0.366, 10259.305, 534.894, 52870.903 24/10/07,03:33:15,15,10,1, 11.9,1,1, -0.366, 10259.331, 534.889, 52870.876 24/10/07,03:33:15,16,10,1, 11.9,1,1, -0.366, 10259.332, 534.886, 52870.886 24/10/07,03:33:15,17,10,1, 11.9,1,1, -0.366, 10259.372, 534.866, 52870.921 24/10/07,03:33:15,18,10,1, 11.9,1,1, -0.366, 10259.406, 534.834, 52870.858 24/10/07,03:33:15,19,10,1, 11.9,1,1, -0.366, 10259.433, 534.818, 52870.870 24/10/07,03:33:16,00,10,1, 11.9,1,1, -0.365, 10259.430, 534.818, 52870.870 24/10/07,03:33:16,01,10,1, 11.9,1,1, -0.365, 10259.480, 534.757, 52870.865 24/10/07,03:33:16,02,10,1, 11.9,1,1, -0.365, 10259.510, 534.757, 52870.850 24/10/07,03:33:16,03,10,1, 11.9,1,1, -0.365, 10259.486, 534.745, 52870.815 24/10/07,03:33:16,04,10,1, 11.9,1,1, -0.365, 10259.558, 534.714, 52870.855 24/10/07,03:33:16,05,10,1, 11.9,1,1, -0.365, 10259.588, 534.700, 52870.810 24/10/07,03:33:16,06,10,1, 11.9,1,1, -0.365, 10259.602, 534.702, 52870.765 24/10/07,03:33:16,07,10,1, 11.9,1,1, -0.365, 10259.652, 534.671, 52870.762 24/10/07,03:33:16,08,10,1, 11.9,1,1, -0.365, 10259.661, 534.648, 52870.792 24/10/07,03:33:16,09,10,1, 11.9,1,1, -0.365, 10259.699, 534.625, 52870.746 24/10/07,03:33:16,10,10,1, 11.9,1,1, -0.365, 10259.700, 534.580, 52870.736 24/10/07,03:33:16,11,10,1, 11.9,1,1, -0.365, 10259.743, 534.599, 52870.747 24/10/07,03:33:16,12,10,1, 11.9,1,1, -0.365, 10259.767, 534.568, 52870.771 24/10/07,03:33:16,13,10,1, 11.9,1,1, -0.365, 10259.786, 534.547, 52870.720 24/10/07,03:33:16,14,10,1, 11.9,1,1, -0.365, 10259.814, 534.498, 52870.695 24/10/07,03:33:16,15,10,1, 11.9,1,1, -0.365, 10259.850, 534.472, 52870.662 24/10/07,03:33:16,16,10,1, 11.9,1,1, -0.365, 10259.855, 534.452, 52870.687 24/10/07,03:33:16,17,10,1, 11.9,1,1, -0.365, 10259.887, 534.428, 52870.694 24/10/07,03:33:16,18,10,1, 11.9,1,1, -0.365, 10259.915, 534.423, 52870.714 24/10/07,03:33:16,19,10,1, 11.9,1,1, -0.365, 10259.929, 534.395, 52870.648 24/10/07,03:33:17,00,10,1, 11.9,1,1, -0.364, 10259.923, 534.395, 52870.648 24/10/07,03:33:17,01,10,1, 11.9,1,1, -0.364, 10259.970, 534.385, 52870.633 24/10/07,03:33:17,02,10,1, 11.9,1,1, -0.364, 10260.013, 534.335, 52870.608 24/10/07,03:33:17,03,10,1, 11.9,1,1, -0.364, 10260.008, 534.318, 52870.600 24/10/07,03:33:17,04,10,1, 11.9,1,1, -0.364, 10260.074, 534.289, 52870.596 24/10/07,03:33:17,05,10,1, 11.9,1,1, -0.364, 10260.092, 534.281, 52870.564 24/10/07,03:33:17,06,10,1, 11.9,1,1, -0.364, 10260.109, 534.256, 52870.512 24/10/07,03:33:17,07,10,1, 11.9,1,1, -0.364, 10260.149, 534.210, 52870.483 24/10/07,03:33:17,08,10,1, 11.9,1,1, -0.364, 10260.144, 534.203, 52870.522 24/10/07,03:33:17,09,10,1, 11.9,1,1, -0.364, 10260.180, 534.186, 52870.503 24/10/07,03:33:17,10,10,1, 11.9,1,1, -0.364, 10260.196, 534.142, 52870.434 24/10/07,03:33:17,11,10,1, 11.9,1,1, -0.364, 10260.218, 534.114, 52870.464 24/10/07,03:33:17,12,10,1, 11.9,1,1, -0.364, 10260.260, 534.095, 52870.458 24/10/07,03:33:17,13,10,1, 11.9,1,1, -0.364, 10260.272, 534.088, 52870.449 24/10/07,03:33:17,14,10,1, 11.9,1,1, -0.364, 10260.291, 534.061, 52870.458 24/10/07,03:33:17,15,10,1, 11.9,1,1, -0.364, 10260.300, 534.012, 52870.430 24/10/07,03:33:17,16,10,1, 11.9,1,1, -0.364, 10260.328, 534.010, 52870.393 24/10/07,03:33:17,17,10,1, 11.9,1,1, -0.364, 10260.334, 533.990, 52870.403 24/10/07,03:33:17,18,10,1, 11.9,1,1, -0.364, 10260.354, 533.958, 52870.379 24/10/07,03:33:17,19,10,1, 11.9,1,1, -0.364, 10260.368, 533.940, 52870.364 24/10/07,03:33:18,00,09,1, 11.9,1,1, -0.365, 10260.365, 533.940, 52870.364 24/10/07,03:33:18,01,09,1, 11.9,1,1, -0.365, 10260.427, 533.889, 52870.379 24/10/07,03:33:18,02,09,1, 11.9,1,1, -0.365, 10260.441, 533.882, 52870.359 24/10/07,03:33:18,03,09,1, 11.9,1,1, -0.365, 10260.439, 533.845, 52870.336 24/10/07,03:33:18,04,09,1, 11.9,1,1, -0.365, 10260.480, 533.816, 52870.345 24/10/07,03:33:18,05,09,1, 11.9,1,1, -0.365, 10260.480, 533.795, 52870.313 24/10/07,03:33:18,06,09,1, 11.9,1,1, -0.365, 10260.500, 533.752, 52870.294 24/10/07,03:33:18,07,09,1, 11.9,1,1, -0.365, 10260.506, 533.691, 52870.299 24/10/07,03:33:18,08,09,1, 11.9,1,1, -0.365, 10260.505, 533.727, 52870.283 24/10/07,03:33:18,09,09,1, 11.9,1,1, -0.365, 10260.564, 533.681, 52870.237 24/10/07,03:33:18,10,09,1, 11.9,1,1, -0.365, 10260.573, 533.647, 52870.192 24/10/07,03:33:18,11,09,1, 11.9,1,1, -0.365, 10260.574, 533.643, 52870.248 24/10/07,03:33:18,12,09,1, 11.9,1,1, -0.365, 10260.587, 533.608, 52870.147 24/10/07,03:33:18,13,09,1, 11.9,1,1, -0.365, 10260.614, 533.560, 52870.058 24/10/07,03:33:18,14,09,1, 11.9,1,1, -0.365, 10260.605, 533.562, 52870.176 24/10/07,03:33:18,15,09,1, 11.9,1,1, -0.365, 10260.641, 533.522, 52870.115 24/10/07,03:33:18,16,09,1, 11.9,1,1, -0.365, 10260.658, 533.510, 52870.135 24/10/07,03:33:18,17,09,1, 11.9,1,1, -0.365, 10260.672, 533.480, 52870.122 24/10/07,03:33:18,18,09,1, 11.9,1,1, -0.365, 10260.686, 533.456, 52870.101 24/10/07,03:33:18,19,09,1, 11.9,1,1, -0.365, 10260.694, 533.446, 52870.148 24/10/07,03:33:19,00,09,1, 11.9,1,1, -0.363, 10260.690, 533.446, 52870.148 24/10/07,03:33:19,01,09,1, 11.9,1,1, -0.363, 10260.721, 533.382, 52870.102 24/10/07,03:33:19,02,09,1, 11.9,1,1, -0.363, 10260.747, 533.349, 52870.096 24/10/07,03:33:19,03,09,1, 11.9,1,1, -0.363, 10260.750, 533.318, 52870.101 24/10/07,03:33:19,04,09,1, 11.9,1,1, -0.363, 10260.783, 533.289, 52870.072 24/10/07,03:33:19,05,09,1, 11.9,1,1, -0.363, 10260.796, 533.272, 52870.073 24/10/07,03:33:19,06,09,1, 11.9,1,1, -0.363, 10260.782, 533.234, 52870.047 24/10/07,03:33:19,07,09,1, 11.9,1,1, -0.363, 10260.853, 533.215, 52870.007 24/10/07,03:33:19,08,09,1, 11.9,1,1, -0.363, 10260.844, 533.180, 52870.014 24/10/07,03:33:19,09,09,1, 11.9,1,1, -0.363, 10260.858, 533.135, 52869.980 24/10/07,03:33:19,10,09,1, 11.9,1,1, -0.363, 10260.860, 533.158, 52870.006 24/10/07,03:33:19,11,09,1, 11.9,1,1, -0.363, 10260.870, 533.116, 52869.993 24/10/07,03:33:19,12,09,1, 11.9,1,1, -0.363, 10260.885, 533.066, 52869.969 24/10/07,03:33:19,13,09,1, 11.9,1,1, -0.363, 10260.926, 533.057, 52869.923 24/10/07,03:33:19,14,09,1, 11.9,1,1, -0.363, 10260.933, 533.021, 52869.928 24/10/07,03:33:19,15,09,1, 11.9,1,1, -0.363, 10260.951, 532.989, 52869.915 24/10/07,03:33:19,16,09,1, 11.9,1,1, -0.363, 10260.966, 532.952, 52869.912 24/10/07,03:33:19,17,09,1, 11.9,1,1, -0.363, 10261.003, 532.944, 52869.879 24/10/07,03:33:19,18,09,1, 11.9,1,1, -0.363, 10261.009, 532.928, 52869.877 24/10/07,03:33:19,19,09,1, 11.9,1,1, -0.363, 10261.007, 532.873, 52869.853 24/10/07,03:33:20,00,09,1, 11.9,1,1, -0.366, 10260.999, 532.873, 52869.853 24/10/07,03:33:20,01,09,1, 11.9,1,1, -0.366, 10261.067, 532.837, 52869.831 24/10/07,03:33:20,02,09,1, 11.9,1,1, -0.366, 10261.067, 532.813, 52869.832 24/10/07,03:33:20,03,09,1, 11.9,1,1, -0.366, 10261.082, 532.788, 52869.823 24/10/07,03:33:20,04,09,1, 11.9,1,1, -0.366, 10261.114, 532.745, 52869.802 24/10/07,03:33:20,05,09,1, 11.9,1,1, -0.366, 10261.125, 532.704, 52869.781 24/10/07,03:33:20,06,09,1, 11.9,1,1, -0.366, 10261.155, 532.682, 52869.745 24/10/07,03:33:20,07,09,1, 11.9,1,1, -0.366, 10261.165, 532.660, 52869.788 24/10/07,03:33:20,08,09,1, 11.9,1,1, -0.366, 10261.162, 532.608, 52869.760 24/10/07,03:33:20,09,09,1, 11.9,1,1, -0.366, 10261.189, 532.589, 52869.729 24/10/07,03:33:20,10,09,1, 11.9,1,1, -0.366, 10261.207, 532.589, 52869.753 24/10/07,03:33:20,11,09,1, 11.9,1,1, -0.366, 10261.236, 532.579, 52869.724 24/10/07,03:33:20,12,09,1, 11.9,1,1, -0.366, 10261.259, 532.551, 52869.703 24/10/07,03:33:20,13,09,1, 11.9,1,1, -0.366, 10261.265, 532.522, 52869.667 24/10/07,03:33:20,14,09,1, 11.9,1,1, -0.366, 10261.282, 532.490, 52869.684 24/10/07,03:33:20,15,09,1, 11.9,1,1, -0.366, 10261.292, 532.452, 52869.650 24/10/07,03:33:20,16,09,1, 11.9,1,1, -0.366, 10261.320, 532.442, 52869.664 24/10/07,03:33:20,17,09,1, 11.9,1,1, -0.366, 10261.338, 532.414, 52869.650 24/10/07,03:33:20,18,09,1, 11.9,1,1, -0.366, 10261.379, 532.347, 52869.633 24/10/07,03:33:20,19,09,1, 11.9,1,1, -0.366, 10261.364, 532.322, 52869.604 24/10/07,03:33:21,00,09,1, 11.9,1,1, -0.367, 10261.358, 532.322, 52869.604 24/10/07,03:33:21,01,09,1, 11.9,1,1, -0.367, 10261.416, 532.286, 52869.623 24/10/07,03:33:21,02,09,1, 11.9,1,1, -0.367, 10261.433, 532.251, 52869.545 24/10/07,03:33:21,03,09,1, 11.9,1,1, -0.367, 10261.450, 532.215, 52869.556 24/10/07,03:33:21,04,09,1, 11.9,1,1, -0.367, 10261.438, 532.183, 52869.567 24/10/07,03:33:21,05,09,1, 11.9,1,1, -0.367, 10261.468, 532.171, 52869.556 24/10/07,03:33:21,06,09,1, 11.9,1,1, -0.367, 10261.472, 532.118, 52869.525 24/10/07,03:33:21,07,09,1, 11.9,1,1, -0.367, 10261.502, 532.109, 52869.480 24/10/07,03:33:21,08,09,1, 11.9,1,1, -0.367, 10261.513, 532.052, 52869.561 24/10/07,03:33:21,09,09,1, 11.9,1,1, -0.367, 10261.546, 532.013, 52869.333 24/10/07,03:33:21,10,09,1, 11.9,1,1, -0.367, 10261.521, 531.979, 52869.447 24/10/07,03:33:21,11,09,1, 11.9,1,1, -0.367, 10261.551, 531.968, 52869.487 24/10/07,03:33:21,12,09,1, 11.9,1,1, -0.367, 10261.559, 531.937, 52869.422 24/10/07,03:33:21,13,09,1, 11.9,1,1, -0.367, 10261.590, 531.909, 52869.431 24/10/07,03:33:21,14,09,1, 11.9,1,1, -0.367, 10261.583, 531.858, 52869.395 24/10/07,03:33:21,15,09,1, 11.9,1,1, -0.367, 10261.623, 531.840, 52869.400 24/10/07,03:33:21,16,09,1, 11.9,1,1, -0.367, 10261.636, 531.809, 52869.398 24/10/07,03:33:21,17,09,1, 11.9,1,1, -0.367, 10261.655, 531.779, 52869.361 24/10/07,03:33:21,18,09,1, 11.9,1,1, -0.367, 10261.653, 531.742, 52869.320 24/10/07,03:33:21,19,09,1, 11.9,1,1, -0.367, 10261.692, 531.704, 52869.335 24/10/07,03:33:22,00,09,1, 11.9,1,1, -0.366, 10261.692, 531.704, 52869.335 24/10/07,03:33:22,01,09,1, 11.9,1,1, -0.366, 10261.681, 531.639, 52869.360 24/10/07,03:33:22,02,09,1, 11.9,1,1, -0.366, 10261.720, 531.609, 52869.319 24/10/07,03:33:22,03,09,1, 11.9,1,1, -0.366, 10261.752, 531.582, 52869.299 24/10/07,03:33:22,04,09,1, 11.9,1,1, -0.366, 10261.742, 531.534, 52869.266 24/10/07,03:33:22,05,09,1, 11.9,1,1, -0.366, 10261.775, 531.495, 52869.280 24/10/07,03:33:22,06,09,1, 11.9,1,1, -0.366, 10261.773, 531.450, 52869.250 24/10/07,03:33:22,07,09,1, 11.9,1,1, -0.366, 10261.775, 531.445, 52869.256 24/10/07,03:33:22,08,09,1, 11.9,1,1, -0.366, 10261.829, 531.408, 52869.276 24/10/07,03:33:22,09,09,1, 11.9,1,1, -0.366, 10261.805, 531.362, 52869.202 24/10/07,03:33:22,10,09,1, 11.9,1,1, -0.366, 10261.824, 531.329, 52869.216 24/10/07,03:33:22,11,09,1, 11.9,1,1, -0.366, 10261.851, 531.299, 52869.195 24/10/07,03:33:22,12,09,1, 11.9,1,1, -0.366, 10261.848, 531.236, 52869.168 24/10/07,03:33:22,13,09,1, 11.9,1,1, -0.366, 10261.857, 531.215, 52869.180 24/10/07,03:33:22,14,09,1, 11.9,1,1, -0.366, 10261.891, 531.217, 52869.165 24/10/07,03:33:22,15,09,1, 11.9,1,1, -0.366, 10261.889, 531.174, 52869.252 24/10/07,03:33:22,16,09,1, 11.9,1,1, -0.366, 10261.931, 531.114, 52869.092 24/10/07,03:33:22,17,09,1, 11.9,1,1, -0.366, 10261.942, 531.078, 52869.101 24/10/07,03:33:22,18,09,1, 11.9,1,1, -0.366, 10261.951, 531.040, 52869.092 24/10/07,03:33:22,19,09,1, 11.9,1,1, -0.366, 10261.970, 531.002, 52869.085 24/10/07,03:33:23,00,09,1, 11.9,1,1, -0.363, 10261.967, 531.002, 52869.085 24/10/07,03:33:23,01,09,1, 11.9,1,1, -0.363, 10261.994, 530.938, 52869.152 24/10/07,03:33:23,02,09,1, 11.9,1,1, -0.363, 10262.005, 530.898, 52869.012 24/10/07,03:33:23,03,09,1, 11.9,1,1, -0.363, 10262.026, 530.857, 52869.010 24/10/07,03:33:23,04,09,1, 11.9,1,1, -0.363, 10262.029, 530.849, 52869.053 24/10/07,03:33:23,05,09,1, 11.9,1,1, -0.363, 10262.044, 530.829, 52869.012 24/10/07,03:33:23,06,09,1, 11.9,1,1, -0.363, 10262.068, 530.778, 52869.025 24/10/07,03:33:23,07,09,1, 11.9,1,1, -0.363, 10262.064, 530.763, 52869.018 24/10/07,03:33:23,08,09,1, 11.9,1,1, -0.363, 10262.074, 530.715, 52869.060 24/10/07,03:33:23,09,09,1, 11.9,1,1, -0.363, 10262.123, 530.667, 52869.037 24/10/07,03:33:23,10,09,1, 11.9,1,1, -0.363, 10262.096, 530.641, 52868.980 24/10/07,03:33:23,11,09,1, 11.9,1,1, -0.363, 10262.132, 530.628, 52869.004 24/10/07,03:33:23,12,09,1, 11.9,1,1, -0.363, 10262.128, 530.562, 52868.958 24/10/07,03:33:23,13,09,1, 11.9,1,1, -0.363, 10262.141, 530.555, 52868.945 24/10/07,03:33:23,14,09,1, 11.9,1,1, -0.363, 10262.149, 530.519, 52868.987 24/10/07,03:33:23,15,09,1, 11.9,1,1, -0.363, 10262.164, 530.473, 52868.957 24/10/07,03:33:23,16,09,1, 11.9,1,1, -0.363, 10262.198, 530.437, 52868.919 24/10/07,03:33:23,17,09,1, 11.9,1,1, -0.363, 10262.208, 530.421, 52868.942 24/10/07,03:33:23,18,09,1, 11.9,1,1, -0.363, 10262.209, 530.384, 52868.947 24/10/07,03:33:23,19,09,1, 11.9,1,1, -0.363, 10262.213, 530.369, 52868.974 24/10/07,03:33:24,00,09,1, 11.9,1,1, -0.365, 10262.209, 530.369, 52868.974 24/10/07,03:33:24,01,09,1, 11.9,1,1, -0.365, 10262.264, 530.293, 52868.938 24/10/07,03:33:24,02,09,1, 11.9,1,1, -0.365, 10262.279, 530.266, 52868.920 24/10/07,03:33:24,03,09,1, 11.9,1,1, -0.365, 10262.267, 530.238, 52868.884 24/10/07,03:33:24,04,09,1, 11.9,1,1, -0.365, 10262.297, 530.208, 52868.826 24/10/07,03:33:24,05,09,1, 11.9,1,1, -0.365, 10262.295, 530.174, 52868.814 24/10/07,03:33:24,06,09,1, 11.9,1,1, -0.365, 10262.319, 530.151, 52868.833 24/10/07,03:33:24,07,09,1, 11.9,1,1, -0.365, 10262.316, 530.133, 52868.918 24/10/07,03:33:24,08,09,1, 11.9,1,1, -0.365, 10262.365, 530.072, 52868.772 24/10/07,03:33:24,09,09,1, 11.9,1,1, -0.365, 10262.360, 530.037, 52868.751 24/10/07,03:33:24,10,09,1, 11.9,1,1, -0.365, 10262.381, 530.029, 52868.755 24/10/07,03:33:24,11,09,1, 11.9,1,1, -0.365, 10262.382, 529.995, 52868.773 24/10/07,03:33:24,12,09,1, 11.9,1,1, -0.365, 10262.413, 529.957, 52868.762 24/10/07,03:33:24,13,09,1, 11.9,1,1, -0.365, 10262.432, 529.941, 52868.785 24/10/07,03:33:24,14,09,1, 11.9,1,1, -0.365, 10262.428, 529.941, 52868.740 24/10/07,03:33:24,15,09,1, 11.9,1,1, -0.365, 10262.412, 529.892, 52868.715 24/10/07,03:33:24,16,09,1, 11.9,1,1, -0.365, 10262.419, 529.869, 52868.703 24/10/07,03:33:24,17,09,1, 11.9,1,1, -0.365, 10262.457, 529.842, 52868.738 24/10/07,03:33:24,18,09,1, 11.9,1,1, -0.365, 10262.503, 529.805, 52868.770 24/10/07,03:33:24,19,09,1, 11.9,1,1, -0.365, 10262.497, 529.805, 52868.747 24/10/07,03:33:25,00,09,1, 11.9,1,1, -0.368, 10262.493, 529.805, 52868.747 24/10/07,03:33:25,01,09,1, 11.9,1,1, -0.368, 10262.504, 529.743, 52868.687 24/10/07,03:33:25,02,09,1, 11.9,1,1, -0.368, 10262.513, 529.708, 52868.675 24/10/07,03:33:25,03,09,1, 11.9,1,1, -0.368, 10262.525, 529.704, 52868.675 24/10/07,03:33:25,04,09,1, 11.9,1,1, -0.368, 10262.548, 529.661, 52868.679 24/10/07,03:33:25,05,09,1, 11.9,1,1, -0.368, 10262.572, 529.631, 52868.671 24/10/07,03:33:25,06,09,1, 11.9,1,1, -0.368, 10262.561, 529.620, 52868.667 24/10/07,03:33:25,07,09,1, 11.9,1,1, -0.368, 10262.554, 529.572, 52868.614 24/10/07,03:33:25,08,09,1, 11.9,1,1, -0.368, 10262.594, 529.543, 52868.604 24/10/07,03:33:25,09,09,1, 11.9,1,1, -0.368, 10262.591, 529.518, 52868.608 24/10/07,03:33:25,10,09,1, 11.9,1,1, -0.368, 10262.603, 529.488, 52868.584 24/10/07,03:33:25,11,09,1, 11.9,1,1, -0.368, 10262.594, 529.494, 52868.577 24/10/07,03:33:25,12,09,1, 11.9,1,1, -0.368, 10262.611, 529.472, 52868.598 24/10/07,03:33:25,13,09,1, 11.9,1,1, -0.368, 10262.637, 529.422, 52868.548 24/10/07,03:33:25,14,09,1, 11.9,1,1, -0.368, 10262.645, 529.433, 52868.546 24/10/07,03:33:25,15,09,1, 11.9,1,1, -0.368, 10262.658, 529.411, 52868.538 24/10/07,03:33:25,16,09,1, 11.9,1,1, -0.368, 10262.669, 529.381, 52868.526 24/10/07,03:33:25,17,09,1, 11.9,1,1, -0.368, 10262.677, 529.335, 52868.541 24/10/07,03:33:25,18,09,1, 11.9,1,1, -0.368, 10262.705, 529.319, 52868.536 24/10/07,03:33:25,19,09,1, 11.9,1,1, -0.368, 10262.695, 529.315, 52868.529 24/10/07,03:33:26,00,09,1, 11.9,1,1, -0.365, 10262.693, 529.315, 52868.529 24/10/07,03:33:26,01,09,1, 11.9,1,1, -0.365, 10262.712, 529.242, 52868.536 24/10/07,03:33:26,02,09,1, 11.9,1,1, -0.365, 10262.705, 529.244, 52868.532 24/10/07,03:33:26,03,09,1, 11.9,1,1, -0.365, 10262.737, 529.201, 52868.472 24/10/07,03:33:26,04,09,1, 11.9,1,1, -0.365, 10262.744, 529.155, 52868.437 24/10/07,03:33:26,05,09,1, 11.9,1,1, -0.365, 10262.756, 529.154, 52868.442 24/10/07,03:33:26,06,09,1, 11.9,1,1, -0.365, 10262.742, 529.114, 52868.435 24/10/07,03:33:26,07,09,1, 11.9,1,1, -0.365, 10262.771, 529.090, 52868.445 24/10/07,03:33:26,08,09,1, 11.9,1,1, -0.365, 10262.745, 529.067, 52868.474 24/10/07,03:33:26,09,09,1, 11.9,1,1, -0.365, 10262.780, 529.051, 52868.440 24/10/07,03:33:26,10,09,1, 11.9,1,1, -0.365, 10262.782, 529.007, 52868.366 24/10/07,03:33:26,11,09,1, 11.9,1,1, -0.365, 10262.804, 528.971, 52868.376 24/10/07,03:33:26,12,09,1, 11.9,1,1, -0.365, 10262.796, 528.962, 52868.379 24/10/07,03:33:26,13,09,1, 11.9,1,1, -0.365, 10262.795, 528.935, 52868.379 24/10/07,03:33:26,14,09,1, 11.9,1,1, -0.365, 10262.821, 528.906, 52868.379 24/10/07,03:33:26,15,09,1, 11.9,1,1, -0.365, 10262.820, 528.913, 52868.350 24/10/07,03:33:26,16,09,1, 11.9,1,1, -0.365, 10262.801, 528.856, 52868.327 24/10/07,03:33:26,17,09,1, 11.9,1,1, -0.365, 10262.825, 528.828, 52868.342 24/10/07,03:33:26,18,09,1, 11.9,1,1, -0.365, 10262.822, 528.823, 52868.314 24/10/07,03:33:26,19,09,1, 11.9,1,1, -0.365, 10262.831, 528.802, 52868.308 24/10/07,03:33:27,00,09,1, 11.8,1,1, -0.363, 10262.827, 528.802, 52868.308 24/10/07,03:33:27,01,09,1, 11.8,1,1, -0.363, 10262.828, 528.703, 52868.266 24/10/07,03:33:27,02,09,1, 11.8,1,1, -0.363, 10262.821, 528.691, 52868.309 24/10/07,03:33:27,03,09,1, 11.8,1,1, -0.363, 10262.852, 528.688, 52868.275 24/10/07,03:33:27,04,09,1, 11.8,1,1, -0.363, 10262.851, 528.628, 52868.253 24/10/07,03:33:27,05,09,1, 11.8,1,1, -0.363, 10262.858, 528.605, 52868.255 24/10/07,03:33:27,06,09,1, 11.8,1,1, -0.363, 10262.835, 528.623, 52868.269 24/10/07,03:33:27,07,09,1, 11.8,1,1, -0.363, 10262.830, 528.568, 52868.215 24/10/07,03:33:27,08,09,1, 11.8,1,1, -0.363, 10262.848, 528.532, 52868.202 24/10/07,03:33:27,09,09,1, 11.8,1,1, -0.363, 10262.847, 528.500, 52868.212 24/10/07,03:33:27,10,09,1, 11.8,1,1, -0.363, 10262.833, 528.462, 52868.150 24/10/07,03:33:27,11,09,1, 11.8,1,1, -0.363, 10262.828, 528.446, 52868.173 24/10/07,03:33:27,12,09,1, 11.8,1,1, -0.363, 10262.866, 528.431, 52868.191 24/10/07,03:33:27,13,09,1, 11.8,1,1, -0.363, 10262.837, 528.393, 52868.171 24/10/07,03:33:27,14,09,1, 11.8,1,1, -0.363, 10262.838, 528.375, 52868.119 24/10/07,03:33:27,15,09,1, 11.8,1,1, -0.363, 10262.816, 528.356, 52868.108 24/10/07,03:33:27,16,09,1, 11.8,1,1, -0.363, 10262.838, 528.323, 52868.077 24/10/07,03:33:27,17,09,1, 11.8,1,1, -0.363, 10262.817, 528.293, 52868.111 24/10/07,03:33:27,18,09,1, 11.8,1,1, -0.363, 10262.832, 528.273, 52868.118 24/10/07,03:33:27,19,09,1, 11.8,1,1, -0.363, 10262.856, 528.243, 52868.066 24/10/07,03:33:28,00,09,1, 11.9,1,1, -0.370, 10262.852, 528.243, 52868.066 24/10/07,03:33:28,01,09,1, 11.9,1,1, -0.370, 10262.828, 528.173, 52868.044 24/10/07,03:33:28,02,09,1, 11.9,1,1, -0.370, 10262.870, 528.159, 52868.024 24/10/07,03:33:28,03,09,1, 11.9,1,1, -0.370, 10262.842, 528.160, 52868.008 24/10/07,03:33:28,04,09,1, 11.9,1,1, -0.370, 10262.852, 528.126, 52868.021 24/10/07,03:33:28,05,09,1, 11.9,1,1, -0.370, 10262.843, 528.096, 52868.035 24/10/07,03:33:28,06,09,1, 11.9,1,1, -0.370, 10262.835, 528.067, 52867.944 24/10/07,03:33:28,07,09,1, 11.9,1,1, -0.370, 10262.829, 528.053, 52867.985 24/10/07,03:33:28,08,09,1, 11.9,1,1, -0.370, 10262.847, 528.018, 52867.963 24/10/07,03:33:28,09,09,1, 11.9,1,1, -0.370, 10262.840, 527.980, 52867.945 24/10/07,03:33:28,10,09,1, 11.9,1,1, -0.370, 10262.840, 527.959, 52867.909 24/10/07,03:33:28,11,09,1, 11.9,1,1, -0.370, 10262.859, 527.957, 52867.953 24/10/07,03:33:28,12,09,1, 11.9,1,1, -0.370, 10262.861, 527.920, 52867.892 24/10/07,03:33:28,13,09,1, 11.9,1,1, -0.370, 10262.849, 527.880, 52867.826 24/10/07,03:33:28,14,09,1, 11.9,1,1, -0.370, 10262.866, 527.883, 52867.814 24/10/07,03:33:28,15,09,1, 11.9,1,1, -0.370, 10262.850, 527.862, 52867.861 24/10/07,03:33:28,16,09,1, 11.9,1,1, -0.370, 10262.868, 527.804, 52867.818 24/10/07,03:33:28,17,09,1, 11.9,1,1, -0.370, 10262.851, 527.777, 52867.864 24/10/07,03:33:28,18,09,1, 11.9,1,1, -0.370, 10262.848, 527.730, 52867.791 24/10/07,03:33:28,19,09,1, 11.9,1,1, -0.370, 10262.857, 527.741, 52867.852 24/10/07,03:33:29,00,09,1, 11.9,1,1, -0.364, 10262.852, 527.741, 52867.852 24/10/07,03:33:29,01,09,1, 11.9,1,1, -0.364, 10262.886, 527.688, 52867.839 24/10/07,03:33:29,02,09,1, 11.9,1,1, -0.364, 10262.870, 527.645, 52867.798 24/10/07,03:33:29,03,09,1, 11.9,1,1, -0.364, 10262.870, 527.636, 52867.788 24/10/07,03:33:29,04,09,1, 11.9,1,1, -0.364, 10262.884, 527.616, 52867.807 24/10/07,03:33:29,05,09,1, 11.9,1,1, -0.364, 10262.890, 527.576, 52867.777 24/10/07,03:33:29,06,09,1, 11.9,1,1, -0.364, 10262.889, 527.549, 52867.776 24/10/07,03:33:29,07,09,1, 11.9,1,1, -0.364, 10262.878, 527.530, 52867.751 24/10/07,03:33:29,08,09,1, 11.9,1,1, -0.364, 10262.876, 527.526, 52867.749 24/10/07,03:33:29,09,09,1, 11.9,1,1, -0.364, 10262.895, 527.471, 52867.751 24/10/07,03:33:29,10,09,1, 11.9,1,1, -0.364, 10262.873, 527.459, 52867.717 24/10/07,03:33:29,11,09,1, 11.9,1,1, -0.364, 10262.886, 527.433, 52867.718 24/10/07,03:33:29,12,09,1, 11.9,1,1, -0.364, 10262.885, 527.399, 52867.705 24/10/07,03:33:29,13,09,1, 11.9,1,1, -0.364, 10262.878, 527.380, 52867.680 24/10/07,03:33:29,14,09,1, 11.9,1,1, -0.364, 10262.888, 527.363, 52867.648 24/10/07,03:33:29,15,09,1, 11.9,1,1, -0.364, 10262.887, 527.336, 52867.627 24/10/07,03:33:29,16,09,1, 11.9,1,1, -0.364, 10262.879, 527.322, 52867.662 24/10/07,03:33:29,17,09,1, 11.9,1,1, -0.364, 10262.895, 527.264, 52867.611 24/10/07,03:33:29,18,09,1, 11.9,1,1, -0.364, 10262.877, 527.253, 52867.601 24/10/07,03:33:29,19,09,1, 11.9,1,1, -0.364, 10262.892, 527.201, 52867.599 24/10/07,03:33:30,00,09,1, 11.9,1,1, -0.367, 10262.885, 527.201, 52867.599 24/10/07,03:33:30,01,09,1, 11.9,1,1, -0.367, 10262.897, 527.172, 52867.561 24/10/07,03:33:30,02,09,1, 11.9,1,1, -0.367, 10262.877, 527.151, 52867.556 24/10/07,03:33:30,03,09,1, 11.9,1,1, -0.367, 10262.890, 527.127, 52867.557 24/10/07,03:33:30,04,09,1, 11.9,1,1, -0.367, 10262.909, 527.115, 52867.524 24/10/07,03:33:30,05,09,1, 11.9,1,1, -0.367, 10262.891, 527.092, 52867.523 24/10/07,03:33:30,06,09,1, 11.9,1,1, -0.367, 10262.927, 527.052, 52867.523 24/10/07,03:33:30,07,09,1, 11.9,1,1, -0.367, 10262.902, 527.028, 52867.527 24/10/07,03:33:30,08,09,1, 11.9,1,1, -0.367, 10262.921, 527.002, 52867.507 24/10/07,03:33:30,09,09,1, 11.9,1,1, -0.367, 10262.921, 527.005, 52867.437 24/10/07,03:33:30,10,09,1, 11.9,1,1, -0.367, 10262.889, 526.954, 52867.546 24/10/07,03:33:30,11,09,1, 11.9,1,1, -0.367, 10262.924, 526.930, 52867.423 24/10/07,03:33:30,12,09,1, 11.9,1,1, -0.367, 10262.926, 526.888, 52867.475 24/10/07,03:33:30,13,09,1, 11.9,1,1, -0.367, 10262.900, 526.874, 52867.536 24/10/07,03:33:30,14,09,1, 11.9,1,1, -0.367, 10262.915, 526.870, 52867.519 24/10/07,03:33:30,15,09,1, 11.9,1,1, -0.367, 10262.931, 526.818, 52867.378 24/10/07,03:33:30,16,09,1, 11.9,1,1, -0.367, 10262.894, 526.797, 52867.391 24/10/07,03:33:30,17,09,1, 11.9,1,1, -0.367, 10262.891, 526.781, 52867.468 24/10/07,03:33:30,18,09,1, 11.9,1,1, -0.367, 10262.902, 526.762, 52867.407 24/10/07,03:33:30,19,09,1, 11.9,1,1, -0.367, 10262.899, 526.725, 52867.399 24/10/07,03:33:31,00,09,1, 11.9,1,1, -0.366, 10262.893, 526.725, 52867.399 24/10/07,03:33:31,01,09,1, 11.9,1,1, -0.366, 10262.922, 526.692, 52867.357 24/10/07,03:33:31,02,09,1, 11.9,1,1, -0.366, 10262.903, 526.635, 52867.385 24/10/07,03:33:31,03,09,1, 11.9,1,1, -0.366, 10262.900, 526.611, 52867.368 24/10/07,03:33:31,04,09,1, 11.9,1,1, -0.366, 10262.930, 526.607, 52867.326 24/10/07,03:33:31,05,09,1, 11.9,1,1, -0.366, 10262.929, 526.578, 52867.326 24/10/07,03:33:31,06,09,1, 11.9,1,1, -0.366, 10262.930, 526.525, 52867.278 24/10/07,03:33:31,07,09,1, 11.9,1,1, -0.366, 10262.933, 526.515, 52867.318 24/10/07,03:33:31,08,09,1, 11.9,1,1, -0.366, 10262.911, 526.484, 52867.334 24/10/07,03:33:31,09,09,1, 11.9,1,1, -0.366, 10262.896, 526.446, 52867.304 24/10/07,03:33:31,10,09,1, 11.9,1,1, -0.366, 10262.903, 526.420, 52867.280 24/10/07,03:33:31,11,09,1, 11.9,1,1, -0.366, 10262.926, 526.394, 52867.272 24/10/07,03:33:31,12,09,1, 11.9,1,1, -0.366, 10262.929, 526.381, 52867.252 24/10/07,03:33:31,13,09,1, 11.9,1,1, -0.366, 10262.944, 526.349, 52867.243 24/10/07,03:33:31,14,09,1, 11.9,1,1, -0.366, 10262.915, 526.317, 52867.243 24/10/07,03:33:31,15,09,1, 11.9,1,1, -0.366, 10262.921, 526.276, 52867.182 24/10/07,03:33:31,16,09,1, 11.9,1,1, -0.366, 10262.931, 526.259, 52867.199 24/10/07,03:33:31,17,09,1, 11.9,1,1, -0.366, 10262.937, 526.227, 52867.207 24/10/07,03:33:31,18,09,1, 11.9,1,1, -0.366, 10262.953, 526.221, 52867.223 24/10/07,03:33:31,19,09,1, 11.9,1,1, -0.366, 10262.963, 526.205, 52867.186 24/10/07,03:33:32,00,09,1, 11.9,1,1, -0.365, 10262.960, 526.205, 52867.186 24/10/07,03:33:32,01,09,1, 11.9,1,1, -0.365, 10262.939, 526.123, 52867.139 24/10/07,03:33:32,02,09,1, 11.9,1,1, -0.365, 10262.926, 526.057, 52867.144 24/10/07,03:33:32,03,09,1, 11.9,1,1, -0.365, 10262.931, 526.050, 52867.134 24/10/07,03:33:32,04,09,1, 11.9,1,1, -0.365, 10262.930, 526.025, 52867.077 24/10/07,03:33:32,05,09,1, 11.9,1,1, -0.365, 10262.933, 526.007, 52867.063 24/10/07,03:33:32,06,09,1, 11.9,1,1, -0.365, 10262.945, 525.968, 52867.113 24/10/07,03:33:32,07,09,1, 11.9,1,1, -0.365, 10262.927, 525.949, 52867.080 24/10/07,03:33:32,08,09,1, 11.9,1,1, -0.365, 10262.928, 525.901, 52867.063 24/10/07,03:33:32,09,09,1, 11.9,1,1, -0.365, 10262.952, 525.893, 52867.094 24/10/07,03:33:32,10,09,1, 11.9,1,1, -0.365, 10262.953, 525.839, 52867.006 24/10/07,03:33:32,11,09,1, 11.9,1,1, -0.365, 10262.967, 525.828, 52867.050 24/10/07,03:33:32,12,09,1, 11.9,1,1, -0.365, 10262.944, 525.788, 52867.024 24/10/07,03:33:32,13,09,1, 11.9,1,1, -0.365, 10262.967, 525.765, 52866.977 24/10/07,03:33:32,14,09,1, 11.9,1,1, -0.365, 10262.954, 525.727, 52867.006 24/10/07,03:33:32,15,09,1, 11.9,1,1, -0.365, 10262.925, 525.689, 52866.935 24/10/07,03:33:32,16,09,1, 11.9,1,1, -0.365, 10262.913, 525.636, 52866.991 24/10/07,03:33:32,17,09,1, 11.9,1,1, -0.365, 10262.932, 525.636, 52866.972 24/10/07,03:33:32,18,09,1, 11.9,1,1, -0.365, 10262.924, 525.585, 52866.937 24/10/07,03:33:32,19,09,1, 11.9,1,1, -0.365, 10262.942, 525.543, 52866.863 24/10/07,03:33:33,00,09,1, 11.9,1,1, -0.363, 10262.935, 525.543, 52866.863 24/10/07,03:33:33,01,09,1, 11.9,1,1, -0.363, 10262.914, 525.491, 52866.863 24/10/07,03:33:33,02,09,1, 11.9,1,1, -0.363, 10262.920, 525.447, 52866.827 24/10/07,03:33:33,03,09,1, 11.9,1,1, -0.363, 10262.903, 525.407, 52866.859 24/10/07,03:33:33,04,09,1, 11.9,1,1, -0.363, 10262.911, 525.407, 52866.868 24/10/07,03:33:33,05,09,1, 11.9,1,1, -0.363, 10262.879, 525.352, 52866.843 24/10/07,03:33:33,06,09,1, 11.9,1,1, -0.363, 10262.891, 525.320, 52866.833 24/10/07,03:33:33,07,09,1, 11.9,1,1, -0.363, 10262.887, 525.293, 52866.786 24/10/07,03:33:33,08,09,1, 11.9,1,1, -0.363, 10262.910, 525.275, 52866.743 24/10/07,03:33:33,09,09,1, 11.9,1,1, -0.363, 10262.886, 525.251, 52866.743 24/10/07,03:33:33,10,09,1, 11.9,1,1, -0.363, 10262.888, 525.205, 52866.755 24/10/07,03:33:33,11,09,1, 11.9,1,1, -0.363, 10262.887, 525.167, 52866.705 24/10/07,03:33:33,12,09,1, 11.9,1,1, -0.363, 10262.849, 525.144, 52866.740 24/10/07,03:33:33,13,09,1, 11.9,1,1, -0.363, 10262.876, 525.086, 52866.719 24/10/07,03:33:33,14,09,1, 11.9,1,1, -0.363, 10262.854, 525.098, 52866.778 24/10/07,03:33:33,15,09,1, 11.9,1,1, -0.363, 10262.850, 525.062, 52866.626 24/10/07,03:33:33,16,09,1, 11.9,1,1, -0.363, 10262.853, 525.031, 52866.670 24/10/07,03:33:33,17,09,1, 11.9,1,1, -0.363, 10262.857, 524.988, 52866.692 24/10/07,03:33:33,18,09,1, 11.9,1,1, -0.363, 10262.825, 524.946, 52866.628 24/10/07,03:33:33,19,09,1, 11.9,1,1, -0.363, 10262.846, 524.945, 52866.601 24/10/07,03:33:34,00,09,1, 12.0,1,1, -0.365, 10262.843, 524.945, 52866.601 24/10/07,03:33:34,01,09,1, 12.0,1,1, -0.365, 10262.819, 524.845, 52866.636 24/10/07,03:33:34,02,09,1, 12.0,1,1, -0.365, 10262.828, 524.830, 52866.601 24/10/07,03:33:34,03,09,1, 12.0,1,1, -0.365, 10262.842, 524.824, 52866.577 24/10/07,03:33:34,04,09,1, 12.0,1,1, -0.365, 10262.834, 524.761, 52866.576 24/10/07,03:33:34,05,09,1, 12.0,1,1, -0.365, 10262.820, 524.757, 52866.626 24/10/07,03:33:34,06,09,1, 12.0,1,1, -0.365, 10262.835, 524.728, 52866.496 24/10/07,03:33:34,07,09,1, 12.0,1,1, -0.365, 10262.821, 524.692, 52866.493 24/10/07,03:33:34,08,09,1, 12.0,1,1, -0.365, 10262.831, 524.673, 52866.524 24/10/07,03:33:34,09,09,1, 12.0,1,1, -0.365, 10262.819, 524.638, 52866.548 24/10/07,03:33:34,10,09,1, 12.0,1,1, -0.365, 10262.820, 524.615, 52866.477 24/10/07,03:33:34,11,09,1, 12.0,1,1, -0.365, 10262.816, 524.590, 52866.547 24/10/07,03:33:34,12,09,1, 12.0,1,1, -0.365, 10262.824, 524.553, 52866.529 24/10/07,03:33:34,13,09,1, 12.0,1,1, -0.365, 10262.815, 524.523, 52866.438 24/10/07,03:33:34,14,09,1, 12.0,1,1, -0.365, 10262.797, 524.489, 52866.428 24/10/07,03:33:34,15,09,1, 12.0,1,1, -0.365, 10262.784, 524.460, 52866.435 24/10/07,03:33:34,16,09,1, 12.0,1,1, -0.365, 10262.793, 524.453, 52866.495 24/10/07,03:33:34,17,09,1, 12.0,1,1, -0.365, 10262.799, 524.414, 52866.431 24/10/07,03:33:34,18,09,1, 12.0,1,1, -0.365, 10262.801, 524.378, 52866.428 24/10/07,03:33:34,19,09,1, 12.0,1,1, -0.365, 10262.789, 524.353, 52866.417 24/10/07,03:33:35,00,09,1, 11.9,1,1, -0.369, 10262.785, 524.353, 52866.417 24/10/07,03:33:35,01,09,1, 11.9,1,1, -0.369, 10262.788, 524.289, 52866.388 24/10/07,03:33:35,02,09,1, 11.9,1,1, -0.369, 10262.749, 524.275, 52866.431 24/10/07,03:33:35,03,09,1, 11.9,1,1, -0.369, 10262.776, 524.234, 52866.346 24/10/07,03:33:35,04,09,1, 11.9,1,1, -0.369, 10262.767, 524.200, 52866.354 24/10/07,03:33:35,05,09,1, 11.9,1,1, -0.369, 10262.756, 524.174, 52866.330 24/10/07,03:33:35,06,09,1, 11.9,1,1, -0.369, 10262.730, 524.153, 52866.348 24/10/07,03:33:35,07,09,1, 11.9,1,1, -0.369, 10262.759, 524.112, 52866.238 24/10/07,03:33:35,08,09,1, 11.9,1,1, -0.369, 10262.746, 524.089, 52866.311 24/10/07,03:33:35,09,09,1, 11.9,1,1, -0.369, 10262.756, 524.072, 52866.256 24/10/07,03:33:35,10,09,1, 11.9,1,1, -0.369, 10262.743, 524.035, 52866.262 24/10/07,03:33:35,11,09,1, 11.9,1,1, -0.369, 10262.735, 524.013, 52866.266 24/10/07,03:33:35,12,09,1, 11.9,1,1, -0.369, 10262.716, 523.974, 52866.216 24/10/07,03:33:35,13,09,1, 11.9,1,1, -0.369, 10262.721, 523.964, 52866.227 24/10/07,03:33:35,14,09,1, 11.9,1,1, -0.369, 10262.708, 523.908, 52866.217 24/10/07,03:33:35,15,09,1, 11.9,1,1, -0.369, 10262.734, 523.911, 52866.198 24/10/07,03:33:35,16,09,1, 11.9,1,1, -0.369, 10262.714, 523.842, 52866.209 24/10/07,03:33:35,17,09,1, 11.9,1,1, -0.369, 10262.708, 523.871, 52866.341 24/10/07,03:33:35,18,09,1, 11.9,1,1, -0.369, 10262.703, 523.800, 52866.234 24/10/07,03:33:35,19,09,1, 11.9,1,1, -0.369, 10262.721, 523.808, 52866.152 24/10/07,03:33:36,00,09,1, 12.0,1,1, -0.367, 10262.718, 523.808, 52866.152 24/10/07,03:33:36,01,09,1, 12.0,1,1, -0.367, 10262.699, 523.725, 52866.079 24/10/07,03:33:36,02,09,1, 12.0,1,1, -0.367, 10262.673, 523.711, 52866.146 24/10/07,03:33:36,03,09,1, 12.0,1,1, -0.367, 10262.673, 523.662, 52866.094 24/10/07,03:33:36,04,09,1, 12.0,1,1, -0.367, 10262.662, 523.668, 52866.132 24/10/07,03:33:36,05,09,1, 12.0,1,1, -0.367, 10262.675, 523.653, 52866.042 24/10/07,03:33:36,06,09,1, 12.0,1,1, -0.367, 10262.684, 523.590, 52866.119 24/10/07,03:33:36,07,09,1, 12.0,1,1, -0.367, 10262.666, 523.564, 52866.071 24/10/07,03:33:36,08,09,1, 12.0,1,1, -0.367, 10262.649, 523.533, 52866.080 24/10/07,03:33:36,09,09,1, 12.0,1,1, -0.367, 10262.642, 523.508, 52866.043 24/10/07,03:33:36,10,09,1, 12.0,1,1, -0.367, 10262.623, 523.484, 52866.034 24/10/07,03:33:36,11,09,1, 12.0,1,1, -0.367, 10262.639, 523.483, 52866.070 24/10/07,03:33:36,12,09,1, 12.0,1,1, -0.367, 10262.639, 523.434, 52865.938 24/10/07,03:33:36,13,09,1, 12.0,1,1, -0.367, 10262.639, 523.416, 52866.023 24/10/07,03:33:36,14,09,1, 12.0,1,1, -0.367, 10262.605, 523.402, 52865.952 24/10/07,03:33:36,15,09,1, 12.0,1,1, -0.367, 10262.615, 523.375, 52865.796 24/10/07,03:33:36,16,09,1, 12.0,1,1, -0.367, 10262.636, 523.349, 52866.053 24/10/07,03:33:36,17,09,1, 12.0,1,1, -0.367, 10262.639, 523.309, 52865.993 24/10/07,03:33:36,18,09,1, 12.0,1,1, -0.367, 10262.620, 523.269, 52865.905 24/10/07,03:33:36,19,09,1, 12.0,1,1, -0.367, 10262.613, 523.239, 52865.915 24/10/07,03:33:37,00,09,1, 11.9,1,1, -0.367, 10262.610, 523.239, 52865.915 24/10/07,03:33:37,01,09,1, 11.9,1,1, -0.367, 10262.601, 523.193, 52865.889 24/10/07,03:33:37,02,09,1, 11.9,1,1, -0.367, 10262.595, 523.171, 52865.789 24/10/07,03:33:37,03,09,1, 11.9,1,1, -0.367, 10262.602, 523.149, 52865.887 24/10/07,03:33:37,04,09,1, 11.9,1,1, -0.367, 10262.589, 523.121, 52865.820 24/10/07,03:33:37,05,09,1, 11.9,1,1, -0.367, 10262.584, 523.076, 52865.813 24/10/07,03:33:37,06,09,1, 11.9,1,1, -0.367, 10262.579, 523.059, 52865.785 24/10/07,03:33:37,07,09,1, 11.9,1,1, -0.367, 10262.588, 523.038, 52865.796 24/10/07,03:33:37,08,09,1, 11.9,1,1, -0.367, 10262.593, 523.014, 52865.762 24/10/07,03:33:37,09,09,1, 11.9,1,1, -0.367, 10262.600, 523.003, 52865.743 24/10/07,03:33:37,10,09,1, 11.9,1,1, -0.367, 10262.590, 522.968, 52865.809 24/10/07,03:33:37,11,09,1, 11.9,1,1, -0.367, 10262.595, 522.943, 52865.617 24/10/07,03:33:37,12,09,1, 11.9,1,1, -0.367, 10262.605, 522.879, 52865.669 24/10/07,03:33:37,13,09,1, 11.9,1,1, -0.367, 10262.596, 522.902, 52865.691 24/10/07,03:33:37,14,09,1, 11.9,1,1, -0.367, 10262.550, 522.875, 52865.668 24/10/07,03:33:37,15,09,1, 11.9,1,1, -0.367, 10262.572, 522.874, 52865.702 24/10/07,03:33:37,16,09,1, 11.9,1,1, -0.367, 10262.558, 522.828, 52865.715 24/10/07,03:33:37,17,09,1, 11.9,1,1, -0.367, 10262.550, 522.803, 52865.637 24/10/07,03:33:37,18,09,1, 11.9,1,1, -0.367, 10262.558, 522.770, 52865.590 24/10/07,03:33:37,19,09,1, 11.9,1,1, -0.367, 10262.536, 522.769, 52865.599 24/10/07,03:33:38,00,09,1, 11.9,1,1, -0.367, 10262.535, 522.769, 52865.599 24/10/07,03:33:38,01,09,1, 11.9,1,1, -0.367, 10262.532, 522.723, 52865.684 24/10/07,03:33:38,02,09,1, 11.9,1,1, -0.367, 10262.509, 522.704, 52865.576 24/10/07,03:33:38,03,09,1, 11.9,1,1, -0.367, 10262.500, 522.691, 52865.588 24/10/07,03:33:38,04,09,1, 11.9,1,1, -0.367, 10262.526, 522.689, 52865.666 24/10/07,03:33:38,05,09,1, 11.9,1,1, -0.367, 10262.534, 522.653, 52865.563 24/10/07,03:33:38,06,09,1, 11.9,1,1, -0.367, 10262.511, 522.632, 52865.689 24/10/07,03:33:38,07,09,1, 11.9,1,1, -0.367, 10262.489, 522.616, 52865.623 24/10/07,03:33:38,08,09,1, 11.9,1,1, -0.367, 10262.482, 522.584, 52865.556 24/10/07,03:33:38,09,09,1, 11.9,1,1, -0.367, 10262.502, 522.608, 52865.590 24/10/07,03:33:38,10,09,1, 11.9,1,1, -0.367, 10262.471, 522.594, 52865.541 24/10/07,03:33:38,11,09,1, 11.9,1,1, -0.367, 10262.493, 522.564, 52865.470 24/10/07,03:33:38,12,09,1, 11.9,1,1, -0.367, 10262.479, 522.532, 52865.562 24/10/07,03:33:38,13,09,1, 11.9,1,1, -0.367, 10262.450, 522.544, 52865.531 24/10/07,03:33:38,14,09,1, 11.9,1,1, -0.367, 10262.483, 522.499, 52865.453 24/10/07,03:33:38,15,09,1, 11.9,1,1, -0.367, 10262.481, 522.502, 52865.461 24/10/07,03:33:38,16,09,1, 11.9,1,1, -0.367, 10262.444, 522.483, 52865.477 24/10/07,03:33:38,17,09,1, 11.9,1,1, -0.367, 10262.477, 522.485, 52865.441 24/10/07,03:33:38,18,09,1, 11.9,1,1, -0.367, 10262.448, 522.486, 52865.428 24/10/07,03:33:38,19,09,1, 11.9,1,1, -0.367, 10262.455, 522.472, 52865.431 24/10/07,03:33:39,00,09,1, 11.9,1,1, -0.366, 10262.451, 522.472, 52865.431 24/10/07,03:33:39,01,09,1, 11.9,1,1, -0.366, 10262.443, 522.440, 52865.432 24/10/07,03:33:39,02,09,1, 11.9,1,1, -0.366, 10262.443, 522.408, 52865.382 24/10/07,03:33:39,03,09,1, 11.9,1,1, -0.366, 10262.444, 522.424, 52865.510 24/10/07,03:33:39,04,09,1, 11.9,1,1, -0.366, 10262.437, 522.404, 52865.494 24/10/07,03:33:39,05,09,1, 11.9,1,1, -0.366, 10262.432, 522.364, 52865.442 24/10/07,03:33:39,06,09,1, 11.9,1,1, -0.366, 10262.463, 522.358, 52865.436 24/10/07,03:33:39,07,09,1, 11.9,1,1, -0.366, 10262.422, 522.358, 52865.403 24/10/07,03:33:39,08,09,1, 11.9,1,1, -0.366, 10262.414, 522.334, 52865.411 24/10/07,03:33:39,09,09,1, 11.9,1,1, -0.366, 10262.432, 522.321, 52865.372 24/10/07,03:33:39,10,09,1, 11.9,1,1, -0.366, 10262.429, 522.312, 52865.395 24/10/07,03:33:39,11,09,1, 11.9,1,1, -0.366, 10262.413, 522.304, 52865.320 24/10/07,03:33:39,12,09,1, 11.9,1,1, -0.366, 10262.418, 522.262, 52865.354 24/10/07,03:33:39,13,09,1, 11.9,1,1, -0.366, 10262.413, 522.252, 52865.327 24/10/07,03:33:39,14,09,1, 11.9,1,1, -0.366, 10262.417, 522.228, 52865.354 24/10/07,03:33:39,15,09,1, 11.9,1,1, -0.366, 10262.425, 522.227, 52865.345 24/10/07,03:33:39,16,09,1, 11.9,1,1, -0.366, 10262.409, 522.243, 52865.313 24/10/07,03:33:39,17,09,1, 11.9,1,1, -0.366, 10262.426, 522.188, 52865.346 24/10/07,03:33:39,18,09,1, 11.9,1,1, -0.366, 10262.401, 522.190, 52865.336 24/10/07,03:33:39,19,09,1, 11.9,1,1, -0.366, 10262.401, 522.180, 52865.313 24/10/07,03:33:40,00,09,1, 11.9,1,1, -0.365, 10262.393, 522.180, 52865.313 24/10/07,03:33:40,01,09,1, 11.9,1,1, -0.365, 10262.401, 522.143, 52865.289 24/10/07,03:33:40,02,09,1, 11.9,1,1, -0.365, 10262.393, 522.136, 52865.347 24/10/07,03:33:40,03,09,1, 11.9,1,1, -0.365, 10262.426, 522.119, 52865.162 24/10/07,03:33:40,04,09,1, 11.9,1,1, -0.365, 10262.391, 522.074, 52865.358 24/10/07,03:33:40,05,09,1, 11.9,1,1, -0.365, 10262.420, 522.092, 52865.315 24/10/07,03:33:40,06,09,1, 11.9,1,1, -0.365, 10262.401, 522.067, 52865.285 24/10/07,03:33:40,07,09,1, 11.9,1,1, -0.365, 10262.411, 522.045, 52865.297 24/10/07,03:33:40,08,09,1, 11.9,1,1, -0.365, 10262.373, 522.043, 52865.321 24/10/07,03:33:40,09,09,1, 11.9,1,1, -0.365, 10262.427, 522.009, 52865.236 24/10/07,03:33:40,10,09,1, 11.9,1,1, -0.365, 10262.420, 521.993, 52865.243 24/10/07,03:33:40,11,09,1, 11.9,1,1, -0.365, 10262.432, 521.997, 52865.257 24/10/07,03:33:40,12,09,1, 11.9,1,1, -0.365, 10262.411, 521.983, 52865.305 24/10/07,03:33:40,13,09,1, 11.9,1,1, -0.365, 10262.427, 521.970, 52865.211 24/10/07,03:33:40,14,09,1, 11.9,1,1, -0.365, 10262.448, 521.933, 52865.270 24/10/07,03:33:40,15,09,1, 11.9,1,1, -0.365, 10262.436, 521.924, 52865.261 24/10/07,03:33:40,16,09,1, 11.9,1,1, -0.365, 10262.450, 521.909, 52865.224 24/10/07,03:33:40,17,09,1, 11.9,1,1, -0.365, 10262.425, 521.901, 52865.240 24/10/07,03:33:40,18,09,1, 11.9,1,1, -0.365, 10262.443, 521.861, 52865.239 24/10/07,03:33:40,19,09,1, 11.9,1,1, -0.365, 10262.428, 521.850, 52865.263 24/10/07,03:33:41,00,09,1, 11.9,1,1, -0.367, 10262.426, 521.850, 52865.263 24/10/07,03:33:41,01,09,1, 11.9,1,1, -0.367, 10262.440, 521.831, 52865.285 24/10/07,03:33:41,02,09,1, 11.9,1,1, -0.367, 10262.451, 521.810, 52865.236 24/10/07,03:33:41,03,09,1, 11.9,1,1, -0.367, 10262.474, 521.787, 52865.193 24/10/07,03:33:41,04,09,1, 11.9,1,1, -0.367, 10262.439, 521.783, 52865.263 24/10/07,03:33:41,05,09,1, 11.9,1,1, -0.367, 10262.446, 521.744, 52865.235 24/10/07,03:33:41,06,09,1, 11.9,1,1, -0.367, 10262.472, 521.755, 52865.176 24/10/07,03:33:41,07,09,1, 11.9,1,1, -0.367, 10262.452, 521.737, 52865.203 24/10/07,03:33:41,08,09,1, 11.9,1,1, -0.367, 10262.444, 521.695, 52865.206 24/10/07,03:33:41,09,09,1, 11.9,1,1, -0.367, 10262.460, 521.719, 52865.217 24/10/07,03:33:41,10,09,1, 11.9,1,1, -0.367, 10262.468, 521.657, 52865.210 24/10/07,03:33:41,11,09,1, 11.9,1,1, -0.367, 10262.482, 521.641, 52865.178 24/10/07,03:33:41,12,09,1, 11.9,1,1, -0.367, 10262.456, 521.633, 52865.210 24/10/07,03:33:41,13,09,1, 11.9,1,1, -0.367, 10262.479, 521.634, 52865.176 24/10/07,03:33:41,14,09,1, 11.9,1,1, -0.367, 10262.441, 521.590, 52865.150 24/10/07,03:33:41,15,09,1, 11.9,1,1, -0.367, 10262.504, 521.600, 52865.156 24/10/07,03:33:41,16,09,1, 11.9,1,1, -0.367, 10262.473, 521.608, 52865.134 24/10/07,03:33:41,17,09,1, 11.9,1,1, -0.367, 10262.502, 521.573, 52865.168 24/10/07,03:33:41,18,09,1, 11.9,1,1, -0.367, 10262.464, 521.572, 52865.196 24/10/07,03:33:41,19,09,1, 11.9,1,1, -0.367, 10262.466, 521.533, 52865.104 24/10/07,03:33:42,00,09,1, 11.9,1,1, -0.368, 10262.460, 521.533, 52865.104 24/10/07,03:33:42,01,09,1, 11.9,1,1, -0.368, 10262.462, 521.516, 52865.165 24/10/07,03:33:42,02,09,1, 11.9,1,1, -0.368, 10262.463, 521.496, 52865.122 24/10/07,03:33:42,03,09,1, 11.9,1,1, -0.368, 10262.445, 521.454, 52865.215 24/10/07,03:33:42,04,09,1, 11.9,1,1, -0.368, 10262.497, 521.451, 52865.147 24/10/07,03:33:42,05,09,1, 11.9,1,1, -0.368, 10262.473, 521.432, 52865.146 24/10/07,03:33:42,06,09,1, 11.9,1,1, -0.368, 10262.485, 521.417, 52865.159 24/10/07,03:33:42,07,09,1, 11.9,1,1, -0.368, 10262.455, 521.367, 52865.065 24/10/07,03:33:42,08,09,1, 11.9,1,1, -0.368, 10262.461, 521.371, 52865.016 24/10/07,03:33:42,09,09,1, 11.9,1,1, -0.368, 10262.438, 521.370, 52865.153 24/10/07,03:33:42,10,09,1, 11.9,1,1, -0.368, 10262.486, 521.357, 52865.198 24/10/07,03:33:42,11,09,1, 11.9,1,1, -0.368, 10262.460, 521.344, 52865.195 24/10/07,03:33:42,12,09,1, 11.9,1,1, -0.368, 10262.471, 521.325, 52865.102 24/10/07,03:33:42,13,09,1, 11.9,1,1, -0.368, 10262.469, 521.317, 52865.106 24/10/07,03:33:42,14,09,1, 11.9,1,1, -0.368, 10262.507, 521.281, 52865.127 24/10/07,03:33:42,15,09,1, 11.9,1,1, -0.368, 10262.492, 521.254, 52865.077 24/10/07,03:33:42,16,09,1, 11.9,1,1, -0.368, 10262.503, 521.248, 52865.066 24/10/07,03:33:42,17,09,1, 11.9,1,1, -0.368, 10262.509, 521.257, 52865.112 24/10/07,03:33:42,18,09,1, 11.9,1,1, -0.368, 10262.510, 521.250, 52865.103 24/10/07,03:33:42,19,09,1, 11.9,1,1, -0.368, 10262.515, 521.215, 52865.084 24/10/07,03:33:43,00,09,1, 11.9,1,1, -0.366, 10262.510, 521.215, 52865.084 24/10/07,03:33:43,01,09,1, 11.9,1,1, -0.366, 10262.478, 521.171, 52865.038 24/10/07,03:33:43,02,09,1, 11.9,1,1, -0.366, 10262.493, 521.148, 52865.080 24/10/07,03:33:43,03,09,1, 11.9,1,1, -0.366, 10262.477, 521.131, 52865.013 24/10/07,03:33:43,04,09,1, 11.9,1,1, -0.366, 10262.476, 521.126, 52865.061 24/10/07,03:33:43,05,09,1, 11.9,1,1, -0.366, 10262.490, 521.118, 52865.049 24/10/07,03:33:43,06,09,1, 11.9,1,1, -0.366, 10262.488, 521.081, 52865.030 24/10/07,03:33:43,07,09,1, 11.9,1,1, -0.366, 10262.503, 521.054, 52865.044 24/10/07,03:33:43,08,09,1, 11.9,1,1, -0.366, 10262.474, 521.053, 52864.978 24/10/07,03:33:43,09,09,1, 11.9,1,1, -0.366, 10262.480, 521.017, 52864.996 24/10/07,03:33:43,10,09,1, 11.9,1,1, -0.366, 10262.497, 521.022, 52865.026 24/10/07,03:33:43,11,09,1, 11.9,1,1, -0.366, 10262.481, 520.983, 52865.034 24/10/07,03:33:43,12,09,1, 11.9,1,1, -0.366, 10262.478, 521.002, 52864.999 24/10/07,03:33:43,13,09,1, 11.9,1,1, -0.366, 10262.459, 520.962, 52864.988 24/10/07,03:33:43,14,09,1, 11.9,1,1, -0.366, 10262.474, 520.953, 52864.993 24/10/07,03:33:43,15,09,1, 11.9,1,1, -0.366, 10262.472, 520.941, 52865.021 24/10/07,03:33:43,16,09,1, 11.9,1,1, -0.366, 10262.481, 520.928, 52864.985 24/10/07,03:33:43,17,09,1, 11.9,1,1, -0.366, 10262.494, 520.897, 52865.039 24/10/07,03:33:43,18,09,1, 11.9,1,1, -0.366, 10262.521, 520.892, 52864.962 24/10/07,03:33:43,19,09,1, 11.9,1,1, -0.366, 10262.470, 520.868, 52865.012 24/10/07,03:33:44,00,09,1, 11.9,1,1, -0.366, 10262.468, 520.868, 52865.012 24/10/07,03:33:44,01,09,1, 11.9,1,1, -0.366, 10262.511, 520.837, 52865.033 24/10/07,03:33:44,02,09,1, 11.9,1,1, -0.366, 10262.489, 520.810, 52864.981 24/10/07,03:33:44,03,09,1, 11.9,1,1, -0.366, 10262.513, 520.810, 52865.041 24/10/07,03:33:44,04,09,1, 11.9,1,1, -0.366, 10262.518, 520.784, 52864.930 24/10/07,03:33:44,05,09,1, 11.9,1,1, -0.366, 10262.490, 520.772, 52864.967 24/10/07,03:33:44,06,09,1, 11.9,1,1, -0.366, 10262.510, 520.782, 52864.945 24/10/07,03:33:44,07,09,1, 11.9,1,1, -0.366, 10262.506, 520.726, 52864.902 24/10/07,03:33:44,08,09,1, 11.9,1,1, -0.366, 10262.493, 520.723, 52864.933 24/10/07,03:33:44,09,09,1, 11.9,1,1, -0.366, 10262.512, 520.716, 52864.885 24/10/07,03:33:44,10,09,1, 11.9,1,1, -0.366, 10262.490, 520.710, 52864.947 24/10/07,03:33:44,11,09,1, 11.9,1,1, -0.366, 10262.508, 520.659, 52864.858 24/10/07,03:33:44,12,09,1, 11.9,1,1, -0.366, 10262.496, 520.692, 52864.986 24/10/07,03:33:44,13,09,1, 11.9,1,1, -0.366, 10262.524, 520.655, 52864.961 24/10/07,03:33:44,14,09,1, 11.9,1,1, -0.366, 10262.543, 520.645, 52864.940 24/10/07,03:33:44,15,09,1, 11.9,1,1, -0.366, 10262.536, 520.619, 52864.931 24/10/07,03:33:44,16,09,1, 11.9,1,1, -0.366, 10262.503, 520.603, 52864.968 24/10/07,03:33:44,17,09,1, 11.9,1,1, -0.366, 10262.547, 520.580, 52864.846 24/10/07,03:33:44,18,09,1, 11.9,1,1, -0.366, 10262.503, 520.589, 52865.082 24/10/07,03:33:44,19,09,1, 11.9,1,1, -0.366, 10262.509, 520.557, 52864.882 24/10/07,03:33:45,00,09,1, 11.9,1,1, -0.368, 10262.501, 520.557, 52864.882 24/10/07,03:33:45,01,09,1, 11.9,1,1, -0.368, 10262.546, 520.504, 52864.871 24/10/07,03:33:45,02,09,1, 11.9,1,1, -0.368, 10262.535, 520.504, 52864.808 24/10/07,03:33:45,03,09,1, 11.9,1,1, -0.368, 10262.545, 520.500, 52864.875 24/10/07,03:33:45,04,09,1, 11.9,1,1, -0.368, 10262.550, 520.485, 52864.893 24/10/07,03:33:45,05,09,1, 11.9,1,1, -0.368, 10262.555, 520.478, 52864.837 24/10/07,03:33:45,06,09,1, 11.9,1,1, -0.368, 10262.543, 520.452, 52864.868 24/10/07,03:33:45,07,09,1, 11.9,1,1, -0.368, 10262.569, 520.446, 52864.894 24/10/07,03:33:45,08,09,1, 11.9,1,1, -0.368, 10262.551, 520.428, 52864.815 24/10/07,03:33:45,09,09,1, 11.9,1,1, -0.368, 10262.571, 520.430, 52864.880 24/10/07,03:33:45,10,09,1, 11.9,1,1, -0.368, 10262.567, 520.410, 52864.807 24/10/07,03:33:45,11,09,1, 11.9,1,1, -0.368, 10262.576, 520.370, 52864.787 24/10/07,03:33:45,12,09,1, 11.9,1,1, -0.368, 10262.563, 520.393, 52864.808 24/10/07,03:33:45,13,09,1, 11.9,1,1, -0.368, 10262.581, 520.356, 52864.782 24/10/07,03:33:45,14,09,1, 11.9,1,1, -0.368, 10262.579, 520.340, 52864.761 24/10/07,03:33:45,15,09,1, 11.9,1,1, -0.368, 10262.559, 520.318, 52864.766 24/10/07,03:33:45,16,09,1, 11.9,1,1, -0.368, 10262.567, 520.328, 52864.721 24/10/07,03:33:45,17,09,1, 11.9,1,1, -0.368, 10262.540, 520.264, 52864.728 24/10/07,03:33:45,18,09,1, 11.9,1,1, -0.368, 10262.573, 520.280, 52864.812 24/10/07,03:33:45,19,09,1, 11.9,1,1, -0.368, 10262.571, 520.272, 52864.699 24/10/07,03:33:46,00,09,1, 11.9,1,1, -0.371, 10262.568, 520.272, 52864.699 24/10/07,03:33:46,01,09,1, 11.9,1,1, -0.371, 10262.561, 520.237, 52864.803 24/10/07,03:33:46,02,09,1, 11.9,1,1, -0.371, 10262.584, 520.216, 52864.785 24/10/07,03:33:46,03,09,1, 11.9,1,1, -0.371, 10262.567, 520.184, 52864.743 24/10/07,03:33:46,04,09,1, 11.9,1,1, -0.371, 10262.576, 520.200, 52864.742 24/10/07,03:33:46,05,09,1, 11.9,1,1, -0.371, 10262.598, 520.173, 52864.742 24/10/07,03:33:46,06,09,1, 11.9,1,1, -0.371, 10262.581, 520.172, 52864.695 24/10/07,03:33:46,07,09,1, 11.9,1,1, -0.371, 10262.549, 520.128, 52864.692 24/10/07,03:33:46,08,09,1, 11.9,1,1, -0.371, 10262.567, 520.123, 52864.737 24/10/07,03:33:46,09,09,1, 11.9,1,1, -0.371, 10262.556, 520.070, 52864.624 24/10/07,03:33:46,10,09,1, 11.9,1,1, -0.371, 10262.556, 520.108, 52864.679 24/10/07,03:33:46,11,09,1, 11.9,1,1, -0.371, 10262.589, 520.071, 52864.639 24/10/07,03:33:46,12,09,1, 11.9,1,1, -0.371, 10262.562, 520.067, 52864.666 24/10/07,03:33:46,13,09,1, 11.9,1,1, -0.371, 10262.554, 520.032, 52864.608 24/10/07,03:33:46,14,09,1, 11.9,1,1, -0.371, 10262.542, 520.024, 52864.668 24/10/07,03:33:46,15,09,1, 11.9,1,1, -0.371, 10262.529, 520.008, 52864.634 24/10/07,03:33:46,16,09,1, 11.9,1,1, -0.371, 10262.541, 520.003, 52864.720 24/10/07,03:33:46,17,09,1, 11.9,1,1, -0.371, 10262.531, 519.972, 52864.616 24/10/07,03:33:46,18,09,1, 11.9,1,1, -0.371, 10262.507, 519.969, 52864.680 24/10/07,03:33:46,19,09,1, 11.9,1,1, -0.371, 10262.505, 519.922, 52864.584 24/10/07,03:33:47,00,09,1, 11.9,1,1, -0.367, 10262.501, 519.922, 52864.584 24/10/07,03:33:47,01,09,1, 11.9,1,1, -0.367, 10262.487, 519.872, 52864.594 24/10/07,03:33:47,02,09,1, 11.9,1,1, -0.367, 10262.492, 519.860, 52864.639 24/10/07,03:33:47,03,09,1, 11.9,1,1, -0.367, 10262.477, 519.860, 52864.673 24/10/07,03:33:47,04,09,1, 11.9,1,1, -0.367, 10262.472, 519.844, 52864.609 24/10/07,03:33:47,05,09,1, 11.9,1,1, -0.367, 10262.480, 519.827, 52864.576 24/10/07,03:33:47,06,09,1, 11.9,1,1, -0.367, 10262.459, 519.810, 52864.541 24/10/07,03:33:47,07,09,1, 11.9,1,1, -0.367, 10262.452, 519.806, 52864.518 24/10/07,03:33:47,08,09,1, 11.9,1,1, -0.367, 10262.441, 519.780, 52864.593 24/10/07,03:33:47,09,09,1, 11.9,1,1, -0.367, 10262.433, 519.761, 52864.608 24/10/07,03:33:47,10,09,1, 11.9,1,1, -0.367, 10262.439, 519.737, 52864.514 24/10/07,03:33:47,11,09,1, 11.9,1,1, -0.367, 10262.397, 519.730, 52864.519 24/10/07,03:33:47,12,09,1, 11.9,1,1, -0.367, 10262.389, 519.698, 52864.498 24/10/07,03:33:47,13,09,1, 11.9,1,1, -0.367, 10262.375, 519.682, 52864.510 24/10/07,03:33:47,14,09,1, 11.9,1,1, -0.367, 10262.370, 519.677, 52864.496 24/10/07,03:33:47,15,09,1, 11.9,1,1, -0.367, 10262.341, 519.667, 52864.531 24/10/07,03:33:47,16,09,1, 11.9,1,1, -0.367, 10262.351, 519.650, 52864.540 24/10/07,03:33:47,17,09,1, 11.9,1,1, -0.367, 10262.331, 519.589, 52864.483 24/10/07,03:33:47,18,09,1, 11.9,1,1, -0.367, 10262.332, 519.577, 52864.548 24/10/07,03:33:47,19,09,1, 11.9,1,1, -0.367, 10262.331, 519.558, 52864.538 24/10/07,03:33:48,00,09,1, 11.9,1,1, -0.365, 10262.326, 519.558, 52864.538 24/10/07,03:33:48,01,09,1, 11.9,1,1, -0.365, 10262.280, 519.559, 52864.455 24/10/07,03:33:48,02,09,1, 11.9,1,1, -0.365, 10262.275, 519.512, 52864.469 24/10/07,03:33:48,03,09,1, 11.9,1,1, -0.365, 10262.269, 519.500, 52864.518 24/10/07,03:33:48,04,09,1, 11.9,1,1, -0.365, 10262.230, 519.482, 52864.499 24/10/07,03:33:48,05,09,1, 11.9,1,1, -0.365, 10262.242, 519.454, 52864.506 24/10/07,03:33:48,06,09,1, 11.9,1,1, -0.365, 10262.193, 519.455, 52864.650 24/10/07,03:33:48,07,09,1, 11.9,1,1, -0.365, 10262.244, 519.433, 52864.462 24/10/07,03:33:48,08,09,1, 11.9,1,1, -0.365, 10262.222, 519.409, 52864.434 24/10/07,03:33:48,09,09,1, 11.9,1,1, -0.365, 10262.187, 519.394, 52864.405 24/10/07,03:33:48,10,09,1, 11.9,1,1, -0.365, 10262.153, 519.369, 52864.399 24/10/07,03:33:48,11,09,1, 11.9,1,1, -0.365, 10262.138, 519.352, 52864.516 24/10/07,03:33:48,12,09,1, 11.9,1,1, -0.365, 10262.095, 519.326, 52864.408 24/10/07,03:33:48,13,09,1, 11.9,1,1, -0.365, 10262.100, 519.328, 52864.496 24/10/07,03:33:48,14,09,1, 11.9,1,1, -0.365, 10262.104, 519.284, 52864.414 24/10/07,03:33:48,15,09,1, 11.9,1,1, -0.365, 10262.057, 519.280, 52864.435 24/10/07,03:33:48,16,09,1, 11.9,1,1, -0.365, 10262.050, 519.259, 52864.462 24/10/07,03:33:48,17,09,1, 11.9,1,1, -0.365, 10262.013, 519.229, 52864.397 24/10/07,03:33:48,18,09,1, 11.9,1,1, -0.365, 10261.997, 519.191, 52864.444 24/10/07,03:33:48,19,09,1, 11.9,1,1, -0.365, 10261.992, 519.183, 52864.408 24/10/07,03:33:49,00,09,1, 11.9,1,1, -0.366, 10261.984, 519.183, 52864.408 24/10/07,03:33:49,01,09,1, 11.9,1,1, -0.366, 10261.977, 519.157, 52864.422 24/10/07,03:33:49,02,09,1, 11.9,1,1, -0.366, 10261.944, 519.106, 52864.379 24/10/07,03:33:49,03,09,1, 11.9,1,1, -0.366, 10261.912, 519.080, 52864.444 24/10/07,03:33:49,04,09,1, 11.9,1,1, -0.366, 10261.865, 519.072, 52864.371 24/10/07,03:33:49,05,09,1, 11.9,1,1, -0.366, 10261.898, 519.051, 52864.404 24/10/07,03:33:49,06,09,1, 11.9,1,1, -0.366, 10261.843, 519.034, 52864.303 24/10/07,03:33:49,07,09,1, 11.9,1,1, -0.366, 10261.827, 519.003, 52864.315 24/10/07,03:33:49,08,09,1, 11.9,1,1, -0.366, 10261.835, 518.957, 52864.369 24/10/07,03:33:49,09,09,1, 11.9,1,1, -0.366, 10261.811, 518.954, 52864.411 24/10/07,03:33:49,10,09,1, 11.9,1,1, -0.366, 10261.788, 518.924, 52864.378 24/10/07,03:33:49,11,09,1, 11.9,1,1, -0.366, 10261.766, 518.861, 52864.325 24/10/07,03:33:49,12,09,1, 11.9,1,1, -0.366, 10261.741, 518.867, 52864.347 24/10/07,03:33:49,13,09,1, 11.9,1,1, -0.366, 10261.723, 518.827, 52864.380 24/10/07,03:33:49,14,09,1, 11.9,1,1, -0.366, 10261.713, 518.790, 52864.317 24/10/07,03:33:49,15,09,1, 11.9,1,1, -0.366, 10261.655, 518.764, 52864.335 24/10/07,03:33:49,16,09,1, 11.9,1,1, -0.366, 10261.675, 518.748, 52864.380 24/10/07,03:33:49,17,09,1, 11.9,1,1, -0.366, 10261.667, 518.707, 52864.293 24/10/07,03:33:49,18,09,1, 11.9,1,1, -0.366, 10261.621, 518.688, 52864.278 24/10/07,03:33:49,19,09,1, 11.9,1,1, -0.366, 10261.625, 518.662, 52864.328 24/10/07,03:33:50,00,09,1, 11.9,1,1, -0.368, 10261.617, 518.662, 52864.328 24/10/07,03:33:50,01,09,1, 11.9,1,1, -0.368, 10261.576, 518.614, 52864.288 24/10/07,03:33:50,02,09,1, 11.9,1,1, -0.368, 10261.562, 518.576, 52864.317 24/10/07,03:33:50,03,09,1, 11.9,1,1, -0.368, 10261.549, 518.564, 52864.298 24/10/07,03:33:50,04,09,1, 11.9,1,1, -0.368, 10261.531, 518.533, 52864.265 24/10/07,03:33:50,05,09,1, 11.9,1,1, -0.368, 10261.498, 518.505, 52864.275 24/10/07,03:33:50,06,09,1, 11.9,1,1, -0.368, 10261.493, 518.452, 52864.252 24/10/07,03:33:50,07,09,1, 11.9,1,1, -0.368, 10261.492, 518.423, 52864.284 24/10/07,03:33:50,08,09,1, 11.9,1,1, -0.368, 10261.470, 518.401, 52864.220 24/10/07,03:33:50,09,09,1, 11.9,1,1, -0.368, 10261.448, 518.375, 52864.277 24/10/07,03:33:50,10,09,1, 11.9,1,1, -0.368, 10261.435, 518.361, 52864.310 24/10/07,03:33:50,11,09,1, 11.9,1,1, -0.368, 10261.415, 518.338, 52864.280 24/10/07,03:33:50,12,09,1, 11.9,1,1, -0.368, 10261.408, 518.318, 52864.297 24/10/07,03:33:50,13,09,1, 11.9,1,1, -0.368, 10261.412, 518.265, 52864.264 24/10/07,03:33:50,14,09,1, 11.9,1,1, -0.368, 10261.368, 518.249, 52864.303 24/10/07,03:33:50,15,09,1, 11.9,1,1, -0.368, 10261.350, 518.208, 52864.187 24/10/07,03:33:50,16,09,1, 11.9,1,1, -0.368, 10261.351, 518.162, 52864.178 24/10/07,03:33:50,17,09,1, 11.9,1,1, -0.368, 10261.322, 518.145, 52864.251 24/10/07,03:33:50,18,09,1, 11.9,1,1, -0.368, 10261.321, 518.128, 52864.210 24/10/07,03:33:50,19,09,1, 11.9,1,1, -0.368, 10261.296, 518.070, 52864.207 24/10/07,03:33:51,00,09,1, 11.9,1,1, -0.366, 10261.291, 518.070, 52864.207 24/10/07,03:33:51,01,09,1, 11.9,1,1, -0.366, 10261.271, 518.047, 52864.203 24/10/07,03:33:51,02,09,1, 11.9,1,1, -0.366, 10261.256, 518.018, 52864.172 24/10/07,03:33:51,03,09,1, 11.9,1,1, -0.366, 10261.250, 517.978, 52864.163 24/10/07,03:33:51,04,09,1, 11.9,1,1, -0.366, 10261.236, 517.971, 52864.196 24/10/07,03:33:51,05,09,1, 11.9,1,1, -0.366, 10261.201, 517.921, 52864.186 24/10/07,03:33:51,06,09,1, 11.9,1,1, -0.366, 10261.209, 517.912, 52864.168 24/10/07,03:33:51,07,09,1, 11.9,1,1, -0.366, 10261.167, 517.875, 52864.158 24/10/07,03:33:51,08,09,1, 11.9,1,1, -0.366, 10261.171, 517.862, 52864.184 24/10/07,03:33:51,09,09,1, 11.9,1,1, -0.366, 10261.167, 517.823, 52864.158 24/10/07,03:33:51,10,09,1, 11.9,1,1, -0.366, 10261.142, 517.781, 52864.156 24/10/07,03:33:51,11,09,1, 11.9,1,1, -0.366, 10261.145, 517.804, 52864.201 24/10/07,03:33:51,12,09,1, 11.9,1,1, -0.366, 10261.105, 517.751, 52864.156 24/10/07,03:33:51,13,09,1, 11.9,1,1, -0.366, 10261.121, 517.714, 52864.183 24/10/07,03:33:51,14,09,1, 11.9,1,1, -0.366, 10261.085, 517.726, 52864.214 24/10/07,03:33:51,15,09,1, 11.9,1,1, -0.366, 10261.103, 517.682, 52864.175 24/10/07,03:33:51,16,09,1, 11.9,1,1, -0.366, 10261.093, 517.648, 52864.144 24/10/07,03:33:51,17,09,1, 11.9,1,1, -0.366, 10261.047, 517.620, 52864.198 24/10/07,03:33:51,18,09,1, 11.9,1,1, -0.366, 10261.059, 517.614, 52864.139 24/10/07,03:33:51,19,09,1, 11.9,1,1, -0.366, 10261.035, 517.571, 52864.142 24/10/07,03:33:52,00,09,1, 11.9,1,1, -0.366, 10261.033, 517.571, 52864.142 24/10/07,03:33:52,01,09,1, 11.9,1,1, -0.366, 10261.035, 517.552, 52864.154 24/10/07,03:33:52,02,09,1, 11.9,1,1, -0.366, 10261.004, 517.533, 52864.194 24/10/07,03:33:52,03,09,1, 11.9,1,1, -0.366, 10261.021, 517.483, 52864.157 24/10/07,03:33:52,04,09,1, 11.9,1,1, -0.366, 10260.982, 517.485, 52864.115 24/10/07,03:33:52,05,09,1, 11.9,1,1, -0.366, 10260.960, 517.463, 52864.140 24/10/07,03:33:52,06,09,1, 11.9,1,1, -0.366, 10260.949, 517.450, 52864.189 24/10/07,03:33:52,07,09,1, 11.9,1,1, -0.366, 10260.963, 517.365, 52864.095 24/10/07,03:33:52,08,09,1, 11.9,1,1, -0.366, 10260.988, 517.379, 52864.149 24/10/07,03:33:52,09,09,1, 11.9,1,1, -0.366, 10260.953, 517.342, 52864.175 24/10/07,03:33:52,10,09,1, 11.9,1,1, -0.366, 10260.952, 517.328, 52864.163 24/10/07,03:33:52,11,09,1, 11.9,1,1, -0.366, 10260.961, 517.306, 52864.091 24/10/07,03:33:52,12,09,1, 11.9,1,1, -0.366, 10260.954, 517.282, 52864.127 24/10/07,03:33:52,13,09,1, 11.9,1,1, -0.366, 10260.958, 517.252, 52864.120 24/10/07,03:33:52,14,09,1, 11.9,1,1, -0.366, 10260.956, 517.227, 52864.139 24/10/07,03:33:52,15,09,1, 11.9,1,1, -0.366, 10260.946, 517.196, 52864.121 24/10/07,03:33:52,16,09,1, 11.9,1,1, -0.366, 10260.927, 517.191, 52864.114 24/10/07,03:33:52,17,09,1, 11.9,1,1, -0.366, 10260.934, 517.153, 52864.086 24/10/07,03:33:52,18,09,1, 11.9,1,1, -0.366, 10260.943, 517.141, 52864.073 24/10/07,03:33:52,19,09,1, 11.9,1,1, -0.366, 10260.971, 517.113, 52864.124 24/10/07,03:33:53,00,09,1, 11.9,1,1, -0.366, 10260.966, 517.113, 52864.124 24/10/07,03:33:53,01,09,1, 11.9,1,1, -0.366, 10260.946, 517.075, 52864.105 24/10/07,03:33:53,02,09,1, 11.9,1,1, -0.366, 10260.951, 517.031, 52864.112 24/10/07,03:33:53,03,09,1, 11.9,1,1, -0.366, 10260.952, 517.014, 52864.142 24/10/07,03:33:53,04,09,1, 11.9,1,1, -0.366, 10260.976, 516.995, 52864.121 24/10/07,03:33:53,05,09,1, 11.9,1,1, -0.366, 10260.958, 516.974, 52864.091 24/10/07,03:33:53,06,09,1, 11.9,1,1, -0.366, 10260.949, 516.930, 52864.096 24/10/07,03:33:53,07,09,1, 11.9,1,1, -0.366, 10260.963, 516.953, 52864.055 24/10/07,03:33:53,08,09,1, 11.9,1,1, -0.366, 10260.952, 516.888, 52864.114 24/10/07,03:33:53,09,09,1, 11.9,1,1, -0.366, 10260.993, 516.859, 52864.107 24/10/07,03:33:53,10,09,1, 11.9,1,1, -0.366, 10260.971, 516.852, 52863.987 24/10/07,03:33:53,11,09,1, 11.9,1,1, -0.366, 10260.968, 516.847, 52864.049 24/10/07,03:33:53,12,09,1, 11.9,1,1, -0.366, 10260.980, 516.822, 52864.082 24/10/07,03:33:53,13,09,1, 11.9,1,1, -0.366, 10260.989, 516.816, 52864.113 24/10/07,03:33:53,14,09,1, 11.9,1,1, -0.366, 10260.973, 516.759, 52863.978 24/10/07,03:33:53,15,09,1, 11.9,1,1, -0.366, 10260.955, 516.739, 52863.962 24/10/07,03:33:53,16,09,1, 11.9,1,1, -0.366, 10260.992, 516.728, 52863.941 24/10/07,03:33:53,17,09,1, 11.9,1,1, -0.366, 10260.968, 516.732, 52864.017 24/10/07,03:33:53,18,09,1, 11.9,1,1, -0.366, 10260.990, 516.703, 52863.983 24/10/07,03:33:53,19,09,1, 11.9,1,1, -0.366, 10260.988, 516.715, 52863.988 24/10/07,03:33:54,00,09,1, 11.9,1,1, -0.367, 10260.983, 516.715, 52863.988 24/10/07,03:33:54,01,09,1, 11.9,1,1, -0.367, 10260.966, 516.644, 52864.026 24/10/07,03:33:54,02,09,1, 11.9,1,1, -0.367, 10260.963, 516.632, 52864.213 24/10/07,03:33:54,03,09,1, 11.9,1,1, -0.367, 10261.043, 516.606, 52863.977 24/10/07,03:33:54,04,09,1, 11.9,1,1, -0.367, 10260.999, 516.589, 52863.965 24/10/07,03:33:54,05,09,1, 11.9,1,1, -0.367, 10260.985, 516.544, 52863.943 24/10/07,03:33:54,06,09,1, 11.9,1,1, -0.367, 10260.964, 516.551, 52863.959 24/10/07,03:33:54,07,09,1, 11.9,1,1, -0.367, 10260.979, 516.531, 52863.953 24/10/07,03:33:54,08,09,1, 11.9,1,1, -0.367, 10260.970, 516.501, 52863.961 24/10/07,03:33:54,09,09,1, 11.9,1,1, -0.367, 10260.986, 516.458, 52863.960 24/10/07,03:33:54,10,09,1, 11.9,1,1, -0.367, 10261.013, 516.455, 52864.001 24/10/07,03:33:54,11,09,1, 11.9,1,1, -0.367, 10261.018, 516.471, 52863.992 24/10/07,03:33:54,12,09,1, 11.9,1,1, -0.367, 10261.021, 516.418, 52863.976 24/10/07,03:33:54,13,09,1, 11.9,1,1, -0.367, 10261.005, 516.435, 52864.046 24/10/07,03:33:54,14,09,1, 11.9,1,1, -0.367, 10261.005, 516.426, 52864.037 24/10/07,03:33:54,15,09,1, 11.9,1,1, -0.367, 10261.016, 516.378, 52863.958 24/10/07,03:33:54,16,09,1, 11.9,1,1, -0.367, 10261.007, 516.353, 52863.950 24/10/07,03:33:54,17,09,1, 11.9,1,1, -0.367, 10261.030, 516.321, 52864.026 24/10/07,03:33:54,18,09,1, 11.9,1,1, -0.367, 10261.020, 516.298, 52863.971 24/10/07,03:33:54,19,09,1, 11.9,1,1, -0.367, 10260.999, 516.322, 52864.060 24/10/07,03:33:55,00,09,1, 11.7,1,1, -0.368, 10260.999, 516.322, 52864.060 24/10/07,03:33:55,01,09,1, 11.7,1,1, -0.368, 10261.008, 516.239, 52863.978 24/10/07,03:33:55,02,09,1, 11.7,1,1, -0.368, 10261.026, 516.230, 52863.917 24/10/07,03:33:55,03,09,1, 11.7,1,1, -0.368, 10261.016, 516.210, 52863.994 24/10/07,03:33:55,04,09,1, 11.7,1,1, -0.368, 10261.023, 516.208, 52863.994 24/10/07,03:33:55,05,09,1, 11.7,1,1, -0.368, 10261.027, 516.193, 52864.018 24/10/07,03:33:55,06,09,1, 11.7,1,1, -0.368, 10261.008, 516.167, 52863.986 24/10/07,03:33:55,07,09,1, 11.7,1,1, -0.368, 10261.043, 516.140, 52863.961 24/10/07,03:33:55,08,09,1, 11.7,1,1, -0.368, 10261.034, 516.111, 52863.907 24/10/07,03:33:55,09,09,1, 11.7,1,1, -0.368, 10261.038, 516.105, 52863.889 24/10/07,03:33:55,10,09,1, 11.7,1,1, -0.368, 10261.029, 516.086, 52863.858 24/10/07,03:33:55,11,09,1, 11.7,1,1, -0.368, 10261.032, 516.063, 52863.996 24/10/07,03:33:55,12,09,1, 11.7,1,1, -0.368, 10261.041, 516.035, 52863.894 24/10/07,03:33:55,13,09,1, 11.7,1,1, -0.368, 10261.041, 516.015, 52863.927 24/10/07,03:33:55,14,09,1, 11.7,1,1, -0.368, 10261.048, 516.005, 52864.003 24/10/07,03:33:55,15,09,1, 11.7,1,1, -0.368, 10261.034, 515.976, 52863.887 24/10/07,03:33:55,16,09,1, 11.7,1,1, -0.368, 10261.052, 515.933, 52863.976 24/10/07,03:33:55,17,09,1, 11.7,1,1, -0.368, 10261.074, 515.937, 52863.871 24/10/07,03:33:55,18,09,1, 11.7,1,1, -0.368, 10261.074, 515.917, 52863.845 24/10/07,03:33:55,19,09,1, 11.7,1,1, -0.368, 10261.077, 515.923, 52863.929 24/10/07,03:33:56,00,09,1, 12.0,1,1, -0.368, 10261.074, 515.923, 52863.929 24/10/07,03:33:56,01,09,1, 12.0,1,1, -0.368, 10261.062, 515.856, 52863.880 24/10/07,03:33:56,02,09,1, 12.0,1,1, -0.368, 10261.069, 515.849, 52863.888 24/10/07,03:33:56,03,09,1, 12.0,1,1, -0.368, 10261.065, 515.809, 52863.907 24/10/07,03:33:56,04,09,1, 12.0,1,1, -0.368, 10261.085, 515.813, 52863.923 24/10/07,03:33:56,05,09,1, 12.0,1,1, -0.368, 10261.095, 515.765, 52863.896 24/10/07,03:33:56,06,09,1, 12.0,1,1, -0.368, 10261.068, 515.730, 52863.899 24/10/07,03:33:56,07,09,1, 12.0,1,1, -0.368, 10261.079, 515.697, 52863.859 24/10/07,03:33:56,08,09,1, 12.0,1,1, -0.368, 10261.082, 515.686, 52863.837 24/10/07,03:33:56,09,09,1, 12.0,1,1, -0.368, 10261.127, 515.658, 52863.966 24/10/07,03:33:56,10,09,1, 12.0,1,1, -0.368, 10261.103, 515.635, 52863.878 24/10/07,03:33:56,11,09,1, 12.0,1,1, -0.368, 10261.117, 515.632, 52863.924 24/10/07,03:33:56,12,09,1, 12.0,1,1, -0.368, 10261.107, 515.601, 52863.842 24/10/07,03:33:56,13,09,1, 12.0,1,1, -0.368, 10261.132, 515.580, 52863.826 24/10/07,03:33:56,14,09,1, 12.0,1,1, -0.368, 10261.120, 515.541, 52863.892 24/10/07,03:33:56,15,09,1, 12.0,1,1, -0.368, 10261.116, 515.534, 52863.876 24/10/07,03:33:56,16,09,1, 12.0,1,1, -0.368, 10261.149, 515.509, 52863.831 24/10/07,03:33:56,17,09,1, 12.0,1,1, -0.368, 10261.152, 515.487, 52863.874 24/10/07,03:33:56,18,09,1, 12.0,1,1, -0.368, 10261.168, 515.432, 52863.867 24/10/07,03:33:56,19,09,1, 12.0,1,1, -0.368, 10261.146, 515.429, 52863.871 24/10/07,03:33:57,00,09,1, 11.9,1,1, -0.368, 10261.141, 515.429, 52863.871 24/10/07,03:33:57,01,09,1, 11.9,1,1, -0.368, 10261.163, 515.375, 52863.773 24/10/07,03:33:57,02,09,1, 11.9,1,1, -0.368, 10261.189, 515.416, 52864.134 24/10/07,03:33:57,03,09,1, 11.9,1,1, -0.368, 10261.175, 515.386, 52864.089 24/10/07,03:33:57,04,09,1, 11.9,1,1, -0.368, 10261.194, 515.348, 52864.049 24/10/07,03:33:57,05,09,1, 11.9,1,1, -0.368, 10261.215, 515.324, 52864.073 24/10/07,03:33:57,06,09,1, 11.9,1,1, -0.368, 10261.203, 515.321, 52864.109 24/10/07,03:33:57,07,09,1, 11.9,1,1, -0.368, 10261.208, 515.287, 52864.060 24/10/07,03:33:57,08,09,1, 11.9,1,1, -0.368, 10261.223, 515.240, 52864.072 24/10/07,03:33:57,09,09,1, 11.9,1,1, -0.368, 10261.209, 515.218, 52864.039 24/10/07,03:33:57,10,09,1, 11.9,1,1, -0.368, 10261.232, 515.192, 52864.089 24/10/07,03:33:57,11,09,1, 11.9,1,1, -0.368, 10261.269, 515.160, 52864.019 24/10/07,03:33:57,12,09,1, 11.9,1,1, -0.368, 10261.256, 515.147, 52864.110 24/10/07,03:33:57,13,09,1, 11.9,1,1, -0.368, 10261.262, 515.126, 52864.154 24/10/07,03:33:57,14,09,1, 11.9,1,1, -0.368, 10261.236, 515.095, 52864.073 24/10/07,03:33:57,15,09,1, 11.9,1,1, -0.368, 10261.265, 515.065, 52864.095 24/10/07,03:33:57,16,09,1, 11.9,1,1, -0.368, 10261.297, 515.012, 52864.062 24/10/07,03:33:57,17,09,1, 11.9,1,1, -0.368, 10261.279, 515.014, 52864.098 24/10/07,03:33:57,18,09,1, 11.9,1,1, -0.368, 10261.266, 514.971, 52864.017 24/10/07,03:33:57,19,09,1, 11.9,1,1, -0.368, 10261.289, 514.922, 52863.953 24/10/07,03:33:58,00,09,1, 11.9,1,1, -0.367, 10261.283, 514.922, 52863.953 24/10/07,03:33:58,01,09,1, 11.9,1,1, -0.367, 10261.296, 514.897, 52863.975 24/10/07,03:33:58,02,09,1, 11.9,1,1, -0.367, 10261.294, 514.864, 52864.093 24/10/07,03:33:58,03,09,1, 11.9,1,1, -0.367, 10261.312, 514.823, 52864.075 24/10/07,03:33:58,04,09,1, 11.9,1,1, -0.367, 10261.304, 514.797, 52864.049 24/10/07,03:33:58,05,09,1, 11.9,1,1, -0.367, 10261.309, 514.757, 52863.994 24/10/07,03:33:58,06,09,1, 11.9,1,1, -0.367, 10261.312, 514.739, 52864.071 24/10/07,03:33:58,07,09,1, 11.9,1,1, -0.367, 10261.322, 514.693, 52863.979 24/10/07,03:33:58,08,09,1, 11.9,1,1, -0.367, 10261.342, 514.652, 52863.959 24/10/07,03:33:58,09,09,1, 11.9,1,1, -0.367, 10261.337, 514.621, 52863.929 24/10/07,03:33:58,10,09,1, 11.9,1,1, -0.367, 10261.355, 514.628, 52863.954 24/10/07,03:33:58,11,09,1, 11.9,1,1, -0.367, 10261.352, 514.583, 52863.957 24/10/07,03:33:58,12,09,1, 11.9,1,1, -0.367, 10261.358, 514.537, 52863.930 24/10/07,03:33:58,13,09,1, 11.9,1,1, -0.367, 10261.359, 514.532, 52863.977 24/10/07,03:33:58,14,09,1, 11.9,1,1, -0.367, 10261.379, 514.492, 52863.951 24/10/07,03:33:58,15,09,1, 11.9,1,1, -0.367, 10261.377, 514.479, 52863.985 24/10/07,03:33:58,16,09,1, 11.9,1,1, -0.367, 10261.364, 514.462, 52863.999 24/10/07,03:33:58,17,09,1, 11.9,1,1, -0.367, 10261.384, 514.428, 52863.950 24/10/07,03:33:58,18,09,1, 11.9,1,1, -0.367, 10261.388, 514.392, 52863.943 24/10/07,03:33:58,19,09,1, 11.9,1,1, -0.367, 10261.401, 514.383, 52863.910 24/10/07,03:33:59,00,09,1, 11.9,1,1, -0.362, 10261.400, 514.383, 52863.910 24/10/07,03:33:59,01,09,1, 11.9,1,1, -0.362, 10261.392, 514.328, 52864.004 24/10/07,03:33:59,02,09,1, 11.9,1,1, -0.362, 10261.402, 514.278, 52863.945 24/10/07,03:33:59,03,09,1, 11.9,1,1, -0.362, 10261.417, 514.286, 52863.957 24/10/07,03:33:59,04,09,1, 11.9,1,1, -0.362, 10261.409, 514.252, 52863.943 24/10/07,03:33:59,05,09,1, 11.9,1,1, -0.362, 10261.427, 514.203, 52863.966 24/10/07,03:33:59,06,09,1, 11.9,1,1, -0.362, 10261.428, 514.195, 52863.950 24/10/07,03:33:59,07,09,1, 11.9,1,1, -0.362, 10261.427, 514.148, 52863.942 24/10/07,03:33:59,08,09,1, 11.9,1,1, -0.362, 10261.444, 514.125, 52863.889 24/10/07,03:33:59,09,09,1, 11.9,1,1, -0.362, 10261.464, 514.111, 52863.939 24/10/07,03:33:59,10,09,1, 11.9,1,1, -0.362, 10261.438, 514.075, 52863.880 24/10/07,03:33:59,11,09,1, 11.9,1,1, -0.362, 10261.417, 514.057, 52863.924 24/10/07,03:33:59,12,09,1, 11.9,1,1, -0.362, 10261.458, 514.023, 52863.876 24/10/07,03:33:59,13,09,1, 11.9,1,1, -0.362, 10261.477, 513.983, 52863.889 24/10/07,03:33:59,14,09,1, 11.9,1,1, -0.362, 10261.450, 513.961, 52863.945 24/10/07,03:33:59,15,09,1, 11.9,1,1, -0.362, 10261.491, 513.944, 52863.990 24/10/07,03:33:59,16,09,1, 11.9,1,1, -0.362, 10261.488, 513.904, 52863.838 24/10/07,03:33:59,17,09,1, 11.9,1,1, -0.362, 10261.500, 513.885, 52863.845 24/10/07,03:33:59,18,09,1, 11.9,1,1, -0.362, 10261.488, 513.877, 52863.902 24/10/07,03:33:59,19,09,1, 11.9,1,1, -0.362, 10261.492, 513.852, 52863.777 24/10/07,03:34:00,00,09,1, 11.9,1,1, -0.368, 10261.492, 513.852, 52863.777 24/10/07,03:34:00,01,09,1, 11.9,1,1, -0.368, 10261.515, 513.783, 52863.794 24/10/07,03:34:00,02,09,1, 11.9,1,1, -0.368, 10261.502, 513.717, 52863.529 24/10/07,03:34:00,03,09,1, 11.9,1,1, -0.368, 10261.499, 513.662, 52863.617 24/10/07,03:34:00,04,09,1, 11.9,1,1, -0.368, 10261.467, 513.642, 52863.585 24/10/07,03:34:00,05,09,1, 11.9,1,1, -0.368, 10261.499, 513.626, 52863.586 24/10/07,03:34:00,06,09,1, 11.9,1,1, -0.368, 10261.492, 513.606, 52863.551 24/10/07,03:34:00,07,09,1, 11.9,1,1, -0.368, 10261.501, 513.573, 52863.562 24/10/07,03:34:00,08,09,1, 11.9,1,1, -0.368, 10261.499, 513.523, 52863.582 24/10/07,03:34:00,09,09,1, 11.9,1,1, -0.368, 10261.499, 513.522, 52863.564 24/10/07,03:34:00,10,09,1, 11.9,1,1, -0.368, 10261.503, 513.486, 52863.558 24/10/07,03:34:00,11,09,1, 11.9,1,1, -0.368, 10261.524, 513.444, 52863.552 24/10/07,03:34:00,12,09,1, 11.9,1,1, -0.368, 10261.518, 513.445, 52863.517 24/10/07,03:34:00,13,09,1, 11.9,1,1, -0.368, 10261.515, 513.405, 52863.538 24/10/07,03:34:00,14,09,1, 11.9,1,1, -0.368, 10261.559, 513.396, 52863.582 24/10/07,03:34:00,15,09,1, 11.9,1,1, -0.368, 10261.511, 513.398, 52863.563 24/10/07,03:34:00,16,09,1, 11.9,1,1, -0.368, 10261.509, 513.354, 52863.491 24/10/07,03:34:00,17,09,1, 11.9,1,1, -0.368, 10261.508, 513.327, 52863.502 24/10/07,03:34:00,18,09,1, 11.9,1,1, -0.368, 10261.524, 513.283, 52863.515 24/10/07,03:34:00,19,09,1, 11.9,1,1, -0.368, 10261.546, 513.282, 52863.534 24/10/07,03:34:01,00,09,1, 11.9,1,1, -0.368, 10261.542, 513.282, 52863.534 24/10/07,03:34:01,01,09,1, 11.9,1,1, -0.368, 10261.517, 513.240, 52863.527 24/10/07,03:34:01,02,09,1, 11.9,1,1, -0.368, 10261.513, 513.214, 52863.507 24/10/07,03:34:01,03,09,1, 11.9,1,1, -0.368, 10261.537, 513.183, 52863.520 24/10/07,03:34:01,04,09,1, 11.9,1,1, -0.368, 10261.547, 513.166, 52863.468 24/10/07,03:34:01,05,09,1, 11.9,1,1, -0.368, 10261.537, 513.124, 52863.492 24/10/07,03:34:01,06,09,1, 11.9,1,1, -0.368, 10261.532, 513.113, 52863.549 24/10/07,03:34:01,07,09,1, 11.9,1,1, -0.368, 10261.508, 513.114, 52863.484 24/10/07,03:34:01,08,09,1, 11.9,1,1, -0.368, 10261.535, 513.107, 52863.465 24/10/07,03:34:01,09,09,1, 11.9,1,1, -0.368, 10261.523, 513.052, 52863.434 24/10/07,03:34:01,10,09,1, 11.9,1,1, -0.368, 10261.497, 513.035, 52863.522 24/10/07,03:34:01,11,09,1, 11.9,1,1, -0.368, 10261.531, 513.017, 52863.568 24/10/07,03:34:01,12,09,1, 11.9,1,1, -0.368, 10261.512, 512.986, 52863.539 24/10/07,03:34:01,13,09,1, 11.9,1,1, -0.368, 10261.496, 512.981, 52863.488 24/10/07,03:34:01,14,09,1, 11.9,1,1, -0.368, 10261.491, 512.939, 52863.518 24/10/07,03:34:01,15,09,1, 11.9,1,1, -0.368, 10261.493, 512.922, 52863.479 24/10/07,03:34:01,16,09,1, 11.9,1,1, -0.368, 10261.468, 512.912, 52863.460 24/10/07,03:34:01,17,09,1, 11.9,1,1, -0.368, 10261.494, 512.895, 52863.420 24/10/07,03:34:01,18,09,1, 11.9,1,1, -0.368, 10261.487, 512.895, 52863.406 24/10/07,03:34:01,19,09,1, 11.9,1,1, -0.368, 10261.489, 512.862, 52863.430 24/10/07,03:34:02,00,09,1, 11.9,1,1, -0.369, 10261.483, 512.862, 52863.430 24/10/07,03:34:02,01,09,1, 11.9,1,1, -0.369, 10261.485, 512.818, 52863.467 24/10/07,03:34:02,02,09,1, 11.9,1,1, -0.369, 10261.436, 512.799, 52863.430 24/10/07,03:34:02,03,09,1, 11.9,1,1, -0.369, 10261.428, 512.775, 52863.337 24/10/07,03:34:02,04,09,1, 11.9,1,1, -0.369, 10261.468, 512.776, 52863.543 24/10/07,03:34:02,05,09,1, 11.9,1,1, -0.369, 10261.471, 512.734, 52863.424 24/10/07,03:34:02,06,09,1, 11.9,1,1, -0.369, 10261.456, 512.727, 52863.461 24/10/07,03:34:02,07,09,1, 11.9,1,1, -0.369, 10261.435, 512.695, 52863.426 24/10/07,03:34:02,08,09,1, 11.9,1,1, -0.369, 10261.463, 512.686, 52863.465 24/10/07,03:34:02,09,09,1, 11.9,1,1, -0.369, 10261.452, 512.679, 52863.424 24/10/07,03:34:02,10,09,1, 11.9,1,1, -0.369, 10261.450, 512.658, 52863.414 24/10/07,03:34:02,11,09,1, 11.9,1,1, -0.369, 10261.449, 512.649, 52863.408 24/10/07,03:34:02,12,09,1, 11.9,1,1, -0.369, 10261.427, 512.630, 52863.370 24/10/07,03:34:02,13,09,1, 11.9,1,1, -0.369, 10261.438, 512.609, 52863.354 24/10/07,03:34:02,14,09,1, 11.9,1,1, -0.369, 10261.439, 512.591, 52863.361 24/10/07,03:34:02,15,09,1, 11.9,1,1, -0.369, 10261.450, 512.585, 52863.392 24/10/07,03:34:02,16,09,1, 11.9,1,1, -0.369, 10261.455, 512.555, 52863.500 24/10/07,03:34:02,17,09,1, 11.9,1,1, -0.369, 10261.433, 512.532, 52863.394 24/10/07,03:34:02,18,09,1, 11.9,1,1, -0.369, 10261.436, 512.506, 52863.348 24/10/07,03:34:02,19,09,1, 11.9,1,1, -0.369, 10261.453, 512.478, 52863.347 24/10/07,03:34:03,00,09,1, 11.9,1,1, -0.369, 10261.450, 512.478, 52863.347 24/10/07,03:34:03,01,09,1, 11.9,1,1, -0.369, 10261.414, 512.480, 52863.455 24/10/07,03:34:03,02,09,1, 11.9,1,1, -0.369, 10261.420, 512.441, 52863.426 24/10/07,03:34:03,03,09,1, 11.9,1,1, -0.369, 10261.428, 512.440, 52863.409 24/10/07,03:34:03,04,09,1, 11.9,1,1, -0.369, 10261.459, 512.413, 52863.402 24/10/07,03:34:03,05,09,1, 11.9,1,1, -0.369, 10261.442, 512.390, 52863.363 24/10/07,03:34:03,06,09,1, 11.9,1,1, -0.369, 10261.438, 512.355, 52863.380 24/10/07,03:34:03,07,09,1, 11.9,1,1, -0.369, 10261.448, 512.355, 52863.341 24/10/07,03:34:03,08,09,1, 11.9,1,1, -0.369, 10261.436, 512.333, 52863.347 24/10/07,03:34:03,09,09,1, 11.9,1,1, -0.369, 10261.441, 512.321, 52863.368 24/10/07,03:34:03,10,09,1, 11.9,1,1, -0.369, 10261.440, 512.298, 52863.340 24/10/07,03:34:03,11,09,1, 11.9,1,1, -0.369, 10261.467, 512.289, 52863.380 24/10/07,03:34:03,12,09,1, 11.9,1,1, -0.369, 10261.488, 512.258, 52863.344 24/10/07,03:34:03,13,09,1, 11.9,1,1, -0.369, 10261.469, 512.265, 52863.364 24/10/07,03:34:03,14,09,1, 11.9,1,1, -0.369, 10261.484, 512.234, 52863.337 24/10/07,03:34:03,15,09,1, 11.9,1,1, -0.369, 10261.482, 512.208, 52863.335 24/10/07,03:34:03,16,09,1, 11.9,1,1, -0.369, 10261.459, 512.205, 52863.356 24/10/07,03:34:03,17,09,1, 11.9,1,1, -0.369, 10261.476, 512.180, 52863.334 24/10/07,03:34:03,18,09,1, 11.9,1,1, -0.369, 10261.490, 512.174, 52863.333 24/10/07,03:34:03,19,09,1, 11.9,1,1, -0.369, 10261.467, 512.102, 52863.281 24/10/07,03:34:04,00,09,1, 11.9,1,1, -0.369, 10261.467, 512.102, 52863.281 24/10/07,03:34:04,01,09,1, 11.9,1,1, -0.369, 10261.477, 512.102, 52863.309 24/10/07,03:34:04,02,09,1, 11.9,1,1, -0.369, 10261.480, 512.071, 52863.253 24/10/07,03:34:04,03,09,1, 11.9,1,1, -0.369, 10261.485, 512.028, 52863.291 24/10/07,03:34:04,04,09,1, 11.9,1,1, -0.369, 10261.488, 512.026, 52863.296 24/10/07,03:34:04,05,09,1, 11.9,1,1, -0.369, 10261.505, 511.996, 52863.299 24/10/07,03:34:04,06,09,1, 11.9,1,1, -0.369, 10261.516, 511.979, 52863.278 24/10/07,03:34:04,07,09,1, 11.9,1,1, -0.369, 10261.513, 511.968, 52863.289 24/10/07,03:34:04,08,09,1, 11.9,1,1, -0.369, 10261.506, 511.915, 52863.252 24/10/07,03:34:04,09,09,1, 11.9,1,1, -0.369, 10261.532, 511.918, 52863.262 24/10/07,03:34:04,10,09,1, 11.9,1,1, -0.369, 10261.512, 511.878, 52863.254 24/10/07,03:34:04,11,09,1, 11.9,1,1, -0.369, 10261.524, 511.844, 52863.245 24/10/07,03:34:04,12,09,1, 11.9,1,1, -0.369, 10261.509, 511.826, 52863.243 24/10/07,03:34:04,13,09,1, 11.9,1,1, -0.369, 10261.530, 511.820, 52863.242 24/10/07,03:34:04,14,09,1, 11.9,1,1, -0.369, 10261.554, 511.801, 52863.203 24/10/07,03:34:04,15,09,1, 11.9,1,1, -0.369, 10261.529, 511.773, 52863.225 24/10/07,03:34:04,16,09,1, 11.9,1,1, -0.369, 10261.542, 511.768, 52863.193 24/10/07,03:34:04,17,09,1, 11.9,1,1, -0.369, 10261.551, 511.731, 52863.185 24/10/07,03:34:04,18,09,1, 11.9,1,1, -0.369, 10261.567, 511.712, 52863.200 24/10/07,03:34:04,19,09,1, 11.9,1,1, -0.369, 10261.564, 511.670, 52863.174 24/10/07,03:34:05,00,09,1, 11.9,1,1, -0.370, 10261.558, 511.670, 52863.174 24/10/07,03:34:05,01,09,1, 11.9,1,1, -0.370, 10261.565, 511.653, 52863.171 24/10/07,03:34:05,02,09,1, 11.9,1,1, -0.370, 10261.587, 511.618, 52863.185 24/10/07,03:34:05,03,09,1, 11.9,1,1, -0.370, 10261.566, 511.603, 52863.194 24/10/07,03:34:05,04,09,1, 11.9,1,1, -0.370, 10261.607, 511.581, 52863.164 24/10/07,03:34:05,05,09,1, 11.9,1,1, -0.370, 10261.606, 511.559, 52863.140 24/10/07,03:34:05,06,09,1, 11.9,1,1, -0.370, 10261.593, 511.528, 52863.146 24/10/07,03:34:05,07,09,1, 11.9,1,1, -0.370, 10261.624, 511.510, 52863.123 24/10/07,03:34:05,08,09,1, 11.9,1,1, -0.370, 10261.613, 511.492, 52863.157 24/10/07,03:34:05,09,09,1, 11.9,1,1, -0.370, 10261.643, 511.473, 52863.146 24/10/07,03:34:05,10,09,1, 11.9,1,1, -0.370, 10261.637, 511.420, 52863.110 24/10/07,03:34:05,11,09,1, 11.9,1,1, -0.370, 10261.627, 511.394, 52863.085 24/10/07,03:34:05,12,09,1, 11.9,1,1, -0.370, 10261.634, 511.353, 52863.077 24/10/07,03:34:05,13,09,1, 11.9,1,1, -0.370, 10261.648, 511.358, 52863.102 24/10/07,03:34:05,14,09,1, 11.9,1,1, -0.370, 10261.640, 511.318, 52863.077 24/10/07,03:34:05,15,09,1, 11.9,1,1, -0.370, 10261.667, 511.300, 52863.033 24/10/07,03:34:05,16,09,1, 11.9,1,1, -0.370, 10261.643, 511.264, 52863.111 24/10/07,03:34:05,17,09,1, 11.9,1,1, -0.370, 10261.676, 511.249, 52863.087 24/10/07,03:34:05,18,09,1, 11.9,1,1, -0.370, 10261.673, 511.224, 52863.082 24/10/07,03:34:05,19,09,1, 11.9,1,1, -0.370, 10261.676, 511.168, 52863.054 24/10/07,03:34:06,00,09,1, 11.9,1,1, -0.368, 10261.675, 511.168, 52863.054 24/10/07,03:34:06,01,09,1, 11.9,1,1, -0.368, 10261.686, 511.136, 52863.027 24/10/07,03:34:06,02,09,1, 11.9,1,1, -0.368, 10261.715, 511.094, 52863.051 24/10/07,03:34:06,03,09,1, 11.9,1,1, -0.368, 10261.693, 511.064, 52863.032 24/10/07,03:34:06,04,09,1, 11.9,1,1, -0.368, 10261.715, 511.032, 52863.022 24/10/07,03:34:06,05,09,1, 11.9,1,1, -0.368, 10261.711, 510.996, 52863.001 24/10/07,03:34:06,06,09,1, 11.9,1,1, -0.368, 10261.694, 510.961, 52863.079 24/10/07,03:34:06,07,09,1, 11.9,1,1, -0.368, 10261.708, 510.943, 52863.005 24/10/07,03:34:06,08,09,1, 11.9,1,1, -0.368, 10261.735, 510.891, 52862.960 24/10/07,03:34:06,09,09,1, 11.9,1,1, -0.368, 10261.746, 510.860, 52862.965 24/10/07,03:34:06,10,09,1, 11.9,1,1, -0.368, 10261.726, 510.817, 52862.979 24/10/07,03:34:06,11,09,1, 11.9,1,1, -0.368, 10261.746, 510.802, 52862.893 24/10/07,03:34:06,12,09,1, 11.9,1,1, -0.368, 10261.757, 510.778, 52863.006 24/10/07,03:34:06,13,09,1, 11.9,1,1, -0.368, 10261.759, 510.733, 52862.951 24/10/07,03:34:06,14,09,1, 11.9,1,1, -0.368, 10261.749, 510.690, 52862.955 24/10/07,03:34:06,15,09,1, 11.9,1,1, -0.368, 10261.780, 510.659, 52862.908 24/10/07,03:34:06,16,09,1, 11.9,1,1, -0.368, 10261.781, 510.634, 52862.910 24/10/07,03:34:06,17,09,1, 11.9,1,1, -0.368, 10261.781, 510.599, 52862.862 24/10/07,03:34:06,18,09,1, 11.9,1,1, -0.368, 10261.791, 510.571, 52862.885 24/10/07,03:34:06,19,09,1, 11.9,1,1, -0.368, 10261.762, 510.552, 52862.879 24/10/07,03:34:07,00,09,1, 11.9,1,1, -0.366, 10261.759, 510.552, 52862.879 24/10/07,03:34:07,01,09,1, 11.9,1,1, -0.366, 10261.814, 510.482, 52862.869 24/10/07,03:34:07,02,09,1, 11.9,1,1, -0.366, 10261.820, 510.440, 52862.926 24/10/07,03:34:07,03,09,1, 11.9,1,1, -0.366, 10261.818, 510.401, 52862.773 24/10/07,03:34:07,04,09,1, 11.9,1,1, -0.366, 10261.819, 510.357, 52862.822 24/10/07,03:34:07,05,09,1, 11.9,1,1, -0.366, 10261.828, 510.327, 52862.749 24/10/07,03:34:07,06,09,1, 11.9,1,1, -0.366, 10261.813, 510.286, 52862.775 24/10/07,03:34:07,07,09,1, 11.9,1,1, -0.366, 10261.837, 510.265, 52862.795 24/10/07,03:34:07,08,09,1, 11.9,1,1, -0.366, 10261.837, 510.249, 52862.779 24/10/07,03:34:07,09,09,1, 11.9,1,1, -0.366, 10261.813, 510.208, 52862.734 24/10/07,03:34:07,10,09,1, 11.9,1,1, -0.366, 10261.835, 510.197, 52862.733 24/10/07,03:34:07,11,09,1, 11.9,1,1, -0.366, 10261.857, 510.161, 52862.729 24/10/07,03:34:07,12,09,1, 11.9,1,1, -0.366, 10261.840, 510.131, 52862.724 24/10/07,03:34:07,13,09,1, 11.9,1,1, -0.366, 10261.827, 510.087, 52862.740 24/10/07,03:34:07,14,09,1, 11.9,1,1, -0.366, 10261.856, 510.062, 52862.765 24/10/07,03:34:07,15,09,1, 11.9,1,1, -0.366, 10261.866, 510.037, 52862.740 24/10/07,03:34:07,16,09,1, 11.9,1,1, -0.366, 10261.856, 510.016, 52862.693 24/10/07,03:34:07,17,09,1, 11.9,1,1, -0.366, 10261.854, 509.976, 52862.702 24/10/07,03:34:07,18,09,1, 11.9,1,1, -0.366, 10261.837, 509.974, 52862.701 24/10/07,03:34:07,19,09,1, 11.9,1,1, -0.366, 10261.856, 509.908, 52862.703 24/10/07,03:34:08,00,08,1, 11.9,1,1, -0.366, 10261.850, 509.908, 52862.703 24/10/07,03:34:08,01,08,1, 11.9,1,1, -0.366, 10261.856, 509.856, 52862.666 24/10/07,03:34:08,02,08,1, 11.9,1,1, -0.366, 10261.852, 509.809, 52862.620 24/10/07,03:34:08,03,08,1, 11.9,1,1, -0.366, 10261.854, 509.782, 52862.616 24/10/07,03:34:08,04,08,1, 11.9,1,1, -0.366, 10261.850, 509.770, 52862.618 24/10/07,03:34:08,05,08,1, 11.9,1,1, -0.366, 10261.846, 509.701, 52862.601 24/10/07,03:34:08,06,08,1, 11.9,1,1, -0.366, 10261.875, 509.716, 52862.631 24/10/07,03:34:08,07,08,1, 11.9,1,1, -0.366, 10261.891, 509.672, 52862.602 24/10/07,03:34:08,08,08,1, 11.9,1,1, -0.366, 10261.881, 509.640, 52862.592 24/10/07,03:34:08,09,08,1, 11.9,1,1, -0.366, 10261.878, 509.611, 52862.580 24/10/07,03:34:08,10,08,1, 11.9,1,1, -0.366, 10261.856, 509.568, 52862.589 24/10/07,03:34:08,11,08,1, 11.9,1,1, -0.366, 10261.879, 509.556, 52862.536 24/10/07,03:34:08,12,08,1, 11.9,1,1, -0.366, 10261.881, 509.522, 52862.562 24/10/07,03:34:08,13,08,1, 11.9,1,1, -0.366, 10261.870, 509.508, 52862.520 24/10/07,03:34:08,14,08,1, 11.9,1,1, -0.366, 10261.898, 509.468, 52862.524 24/10/07,03:34:08,15,08,1, 11.9,1,1, -0.366, 10261.902, 509.459, 52862.547 24/10/07,03:34:08,16,08,1, 11.9,1,1, -0.366, 10261.882, 509.429, 52862.521 24/10/07,03:34:08,17,08,1, 11.9,1,1, -0.366, 10261.902, 509.393, 52862.512 24/10/07,03:34:08,18,08,1, 11.9,1,1, -0.366, 10261.897, 509.360, 52862.455 24/10/07,03:34:08,19,08,1, 11.9,1,1, -0.366, 10261.892, 509.323, 52862.448 24/10/07,03:34:09,00,08,1, 11.9,1,1, -0.370, 10261.884, 509.323, 52862.448 24/10/07,03:34:09,01,08,1, 11.9,1,1, -0.370, 10261.915, 509.255, 52862.452 24/10/07,03:34:09,02,08,1, 11.9,1,1, -0.370, 10261.899, 509.231, 52862.454 24/10/07,03:34:09,03,08,1, 11.9,1,1, -0.370, 10261.933, 509.208, 52862.441 24/10/07,03:34:09,04,08,1, 11.9,1,1, -0.370, 10261.951, 509.161, 52862.475 24/10/07,03:34:09,05,08,1, 11.9,1,1, -0.370, 10261.953, 509.141, 52862.447 24/10/07,03:34:09,06,08,1, 11.9,1,1, -0.370, 10261.927, 509.112, 52862.390 24/10/07,03:34:09,07,08,1, 11.9,1,1, -0.370, 10261.934, 509.109, 52862.451 24/10/07,03:34:09,08,08,1, 11.9,1,1, -0.370, 10261.936, 509.080, 52862.438 24/10/07,03:34:09,09,08,1, 11.9,1,1, -0.370, 10261.930, 509.054, 52862.421 24/10/07,03:34:09,10,08,1, 11.9,1,1, -0.370, 10261.955, 508.985, 52862.399 24/10/07,03:34:09,11,08,1, 11.9,1,1, -0.370, 10261.970, 508.961, 52862.383 24/10/07,03:34:09,12,08,1, 11.9,1,1, -0.370, 10261.946, 508.955, 52862.342 24/10/07,03:34:09,13,08,1, 11.9,1,1, -0.370, 10261.974, 508.904, 52862.407 24/10/07,03:34:09,14,08,1, 11.9,1,1, -0.370, 10261.944, 508.890, 52862.372 24/10/07,03:34:09,15,08,1, 11.9,1,1, -0.370, 10261.950, 508.824, 52862.352 24/10/07,03:34:09,16,08,1, 11.9,1,1, -0.370, 10261.951, 508.823, 52862.375 24/10/07,03:34:09,17,08,1, 11.9,1,1, -0.370, 10261.971, 508.786, 52862.361 24/10/07,03:34:09,18,08,1, 11.9,1,1, -0.370, 10261.985, 508.734, 52862.319 24/10/07,03:34:09,19,08,1, 11.9,1,1, -0.370, 10261.957, 508.713, 52862.363 24/10/07,03:34:10,00,08,1, 11.8,1,1, -0.364, 10261.950, 508.713, 52862.363 24/10/07,03:34:10,01,08,1, 11.8,1,1, -0.364, 10261.956, 508.650, 52862.301 24/10/07,03:34:10,02,08,1, 11.8,1,1, -0.364, 10261.949, 508.612, 52862.323 24/10/07,03:34:10,03,08,1, 11.8,1,1, -0.364, 10261.972, 508.587, 52862.275 24/10/07,03:34:10,04,08,1, 11.8,1,1, -0.364, 10261.940, 508.548, 52862.295 24/10/07,03:34:10,05,08,1, 11.8,1,1, -0.364, 10261.954, 508.511, 52862.256 24/10/07,03:34:10,06,08,1, 11.8,1,1, -0.364, 10261.969, 508.483, 52862.231 24/10/07,03:34:10,07,08,1, 11.8,1,1, -0.364, 10261.961, 508.482, 52862.263 24/10/07,03:34:10,08,08,1, 11.8,1,1, -0.364, 10261.978, 508.427, 52862.220 24/10/07,03:34:10,09,08,1, 11.8,1,1, -0.364, 10261.942, 508.383, 52862.236 24/10/07,03:34:10,10,08,1, 11.8,1,1, -0.364, 10261.942, 508.354, 52862.207 24/10/07,03:34:10,11,08,1, 11.8,1,1, -0.364, 10261.944, 508.314, 52862.229 24/10/07,03:34:10,12,08,1, 11.8,1,1, -0.364, 10261.942, 508.284, 52862.150 24/10/07,03:34:10,13,08,1, 11.8,1,1, -0.364, 10261.941, 508.234, 52862.193 24/10/07,03:34:10,14,08,1, 11.8,1,1, -0.364, 10261.961, 508.234, 52862.173 24/10/07,03:34:10,15,08,1, 11.8,1,1, -0.364, 10261.949, 508.170, 52862.171 24/10/07,03:34:10,16,08,1, 11.8,1,1, -0.364, 10261.973, 508.145, 52862.152 24/10/07,03:34:10,17,08,1, 11.8,1,1, -0.364, 10261.975, 508.127, 52862.149 24/10/07,03:34:10,18,08,1, 11.8,1,1, -0.364, 10261.950, 508.052, 52862.146 24/10/07,03:34:10,19,08,1, 11.8,1,1, -0.364, 10261.967, 508.024, 52862.107 24/10/07,03:34:11,00,08,1, 11.9,1,1, -0.368, 10261.959, 508.024, 52862.107 24/10/07,03:34:11,01,08,1, 11.9,1,1, -0.368, 10261.967, 507.964, 52862.099 24/10/07,03:34:11,02,08,1, 11.9,1,1, -0.368, 10261.975, 507.945, 52862.064 24/10/07,03:34:11,03,08,1, 11.9,1,1, -0.368, 10261.967, 507.933, 52862.067 24/10/07,03:34:11,04,08,1, 11.9,1,1, -0.368, 10261.971, 507.865, 52862.077 24/10/07,03:34:11,05,08,1, 11.9,1,1, -0.368, 10261.965, 507.828, 52862.040 24/10/07,03:34:11,06,08,1, 11.9,1,1, -0.368, 10261.940, 507.799, 52862.044 24/10/07,03:34:11,07,08,1, 11.9,1,1, -0.368, 10261.931, 507.746, 52862.072 24/10/07,03:34:11,08,08,1, 11.9,1,1, -0.368, 10261.930, 507.706, 52862.029 24/10/07,03:34:11,09,08,1, 11.9,1,1, -0.368, 10261.958, 507.686, 52861.998 24/10/07,03:34:11,10,08,1, 11.9,1,1, -0.368, 10261.941, 507.643, 52862.030 24/10/07,03:34:11,11,08,1, 11.9,1,1, -0.368, 10261.929, 507.614, 52861.962 24/10/07,03:34:11,12,08,1, 11.9,1,1, -0.368, 10261.933, 507.595, 52862.026 24/10/07,03:34:11,13,08,1, 11.9,1,1, -0.368, 10261.924, 507.523, 52861.941 24/10/07,03:34:11,14,08,1, 11.9,1,1, -0.368, 10261.948, 507.503, 52861.950 24/10/07,03:34:11,15,08,1, 11.9,1,1, -0.368, 10261.932, 507.474, 52861.884 24/10/07,03:34:11,16,08,1, 11.9,1,1, -0.368, 10261.933, 507.421, 52861.943 24/10/07,03:34:11,17,08,1, 11.9,1,1, -0.368, 10261.938, 507.396, 52861.874 24/10/07,03:34:11,18,08,1, 11.9,1,1, -0.368, 10261.939, 507.374, 52861.897 24/10/07,03:34:11,19,08,1, 11.9,1,1, -0.368, 10261.945, 507.344, 52861.927 24/10/07,03:34:12,00,08,1, 11.9,1,1, -0.366, 10261.942, 507.344, 52861.927 24/10/07,03:34:12,01,08,1, 11.9,1,1, -0.366, 10261.919, 507.239, 52861.648 24/10/07,03:34:12,02,08,1, 11.9,1,1, -0.366, 10261.941, 507.232, 52861.879 24/10/07,03:34:12,03,08,1, 11.9,1,1, -0.366, 10261.971, 507.203, 52862.101 24/10/07,03:34:12,04,08,1, 11.9,1,1, -0.366, 10261.939, 507.122, 52861.798 24/10/07,03:34:12,05,08,1, 11.9,1,1, -0.366, 10261.922, 507.098, 52861.819 24/10/07,03:34:12,06,08,1, 11.9,1,1, -0.366, 10261.934, 507.082, 52861.768 24/10/07,03:34:12,07,08,1, 11.9,1,1, -0.366, 10261.927, 507.042, 52861.749 24/10/07,03:34:12,08,08,1, 11.9,1,1, -0.366, 10261.919, 506.986, 52861.732 24/10/07,03:34:12,09,08,1, 11.9,1,1, -0.366, 10261.944, 506.960, 52861.748 24/10/07,03:34:12,10,08,1, 11.9,1,1, -0.366, 10261.930, 506.933, 52861.785 24/10/07,03:34:12,11,08,1, 11.9,1,1, -0.366, 10261.932, 506.911, 52861.730 24/10/07,03:34:12,12,08,1, 11.9,1,1, -0.366, 10261.922, 506.855, 52861.799 24/10/07,03:34:12,13,08,1, 11.9,1,1, -0.366, 10261.935, 506.802, 52861.753 24/10/07,03:34:12,14,08,1, 11.9,1,1, -0.366, 10261.947, 506.768, 52861.664 24/10/07,03:34:12,15,08,1, 11.9,1,1, -0.366, 10261.932, 506.750, 52861.724 24/10/07,03:34:12,16,08,1, 11.9,1,1, -0.366, 10261.952, 506.712, 52861.632 24/10/07,03:34:12,17,08,1, 11.9,1,1, -0.366, 10261.940, 506.659, 52861.662 24/10/07,03:34:12,18,08,1, 11.9,1,1, -0.366, 10261.938, 506.624, 52861.581 24/10/07,03:34:12,19,08,1, 11.9,1,1, -0.366, 10261.937, 506.587, 52861.640 24/10/07,03:34:13,00,08,1, 11.9,1,1, -0.366, 10261.934, 506.587, 52861.640 24/10/07,03:34:13,01,08,1, 11.9,1,1, -0.366, 10261.949, 506.483, 52861.617 24/10/07,03:34:13,02,08,1, 11.9,1,1, -0.366, 10261.935, 506.462, 52861.493 24/10/07,03:34:13,03,08,1, 11.9,1,1, -0.366, 10261.944, 506.426, 52861.550 24/10/07,03:34:13,04,08,1, 11.9,1,1, -0.366, 10261.937, 506.368, 52861.538 24/10/07,03:34:13,05,08,1, 11.9,1,1, -0.366, 10261.948, 506.335, 52861.595 24/10/07,03:34:13,06,08,1, 11.9,1,1, -0.366, 10261.938, 506.322, 52861.490 24/10/07,03:34:13,07,08,1, 11.9,1,1, -0.366, 10261.944, 506.263, 52861.481 24/10/07,03:34:13,08,08,1, 11.9,1,1, -0.366, 10261.935, 506.205, 52861.485 24/10/07,03:34:13,09,08,1, 11.9,1,1, -0.366, 10261.944, 506.156, 52861.443 24/10/07,03:34:13,10,08,1, 11.9,1,1, -0.366, 10261.943, 506.126, 52861.465 24/10/07,03:34:13,11,08,1, 11.9,1,1, -0.366, 10261.978, 506.071, 52861.416 24/10/07,03:34:13,12,08,1, 11.9,1,1, -0.366, 10261.965, 506.021, 52861.394 24/10/07,03:34:13,13,08,1, 11.9,1,1, -0.366, 10261.965, 505.991, 52861.352 24/10/07,03:34:13,14,08,1, 11.9,1,1, -0.366, 10261.949, 505.956, 52861.337 24/10/07,03:34:13,15,08,1, 11.9,1,1, -0.366, 10261.984, 505.928, 52861.320 24/10/07,03:34:13,16,08,1, 11.9,1,1, -0.366, 10261.956, 505.896, 52861.338 24/10/07,03:34:13,17,08,1, 11.9,1,1, -0.366, 10261.946, 505.866, 52861.587 24/10/07,03:34:13,18,08,1, 11.9,1,1, -0.366, 10261.989, 505.783, 52861.360 24/10/07,03:34:13,19,08,1, 11.9,1,1, -0.366, 10261.993, 505.752, 52861.301 24/10/07,03:34:14,00,08,1, 11.9,1,1, -0.367, 10261.992, 505.752, 52861.301 24/10/07,03:34:14,01,08,1, 11.9,1,1, -0.367, 10261.993, 505.683, 52861.255 24/10/07,03:34:14,02,08,1, 11.9,1,1, -0.367, 10261.980, 505.627, 52861.238 24/10/07,03:34:14,03,08,1, 11.9,1,1, -0.367, 10261.962, 505.590, 52861.238 24/10/07,03:34:14,04,08,1, 11.9,1,1, -0.367, 10261.968, 505.555, 52861.225 24/10/07,03:34:14,05,08,1, 11.9,1,1, -0.367, 10261.940, 505.491, 52861.184 24/10/07,03:34:14,06,08,1, 11.9,1,1, -0.367, 10261.959, 505.447, 52861.184 24/10/07,03:34:14,07,08,1, 11.9,1,1, -0.367, 10261.970, 505.426, 52861.161 24/10/07,03:34:14,08,08,1, 11.9,1,1, -0.367, 10261.955, 505.359, 52861.165 24/10/07,03:34:14,09,08,1, 11.9,1,1, -0.367, 10261.968, 505.332, 52861.135 24/10/07,03:34:14,10,08,1, 11.9,1,1, -0.367, 10261.977, 505.276, 52861.114 24/10/07,03:34:14,11,08,1, 11.9,1,1, -0.367, 10261.971, 505.233, 52861.121 24/10/07,03:34:14,12,08,1, 11.9,1,1, -0.367, 10261.985, 505.182, 52861.106 24/10/07,03:34:14,13,08,1, 11.9,1,1, -0.367, 10261.969, 505.173, 52861.065 24/10/07,03:34:14,14,08,1, 11.9,1,1, -0.367, 10261.937, 505.126, 52861.038 24/10/07,03:34:14,15,08,1, 11.9,1,1, -0.367, 10261.962, 505.073, 52861.043 24/10/07,03:34:14,16,08,1, 11.9,1,1, -0.367, 10261.981, 505.048, 52861.042 24/10/07,03:34:14,17,08,1, 11.9,1,1, -0.367, 10261.972, 504.978, 52861.025 24/10/07,03:34:14,18,08,1, 11.9,1,1, -0.367, 10261.981, 504.940, 52861.010 24/10/07,03:34:14,19,08,1, 11.9,1,1, -0.367, 10261.953, 504.908, 52860.996 24/10/07,03:34:15,00,08,1, 11.9,1,1, -0.369, 10261.950, 504.908, 52860.996 24/10/07,03:34:15,01,08,1, 11.9,1,1, -0.369, 10261.978, 504.810, 52860.969 24/10/07,03:34:15,02,08,1, 11.9,1,1, -0.369, 10261.996, 504.767, 52860.965 24/10/07,03:34:15,03,08,1, 11.9,1,1, -0.369, 10261.972, 504.723, 52860.950 24/10/07,03:34:15,04,08,1, 11.9,1,1, -0.369, 10261.979, 504.689, 52860.948 24/10/07,03:34:15,05,08,1, 11.9,1,1, -0.369, 10261.952, 504.616, 52860.704 24/10/07,03:34:15,06,08,1, 11.9,1,1, -0.369, 10261.955, 504.588, 52860.834 24/10/07,03:34:15,07,08,1, 11.9,1,1, -0.369, 10261.978, 504.554, 52860.799 24/10/07,03:34:15,08,08,1, 11.9,1,1, -0.369, 10261.979, 504.510, 52860.821 24/10/07,03:34:15,09,08,1, 11.9,1,1, -0.369, 10261.957, 504.466, 52860.806 24/10/07,03:34:15,10,08,1, 11.9,1,1, -0.369, 10261.974, 504.429, 52860.802 24/10/07,03:34:15,11,08,1, 11.9,1,1, -0.369, 10261.993, 504.414, 52860.815 24/10/07,03:34:15,12,08,1, 11.9,1,1, -0.369, 10261.967, 504.351, 52860.767 24/10/07,03:34:15,13,08,1, 11.9,1,1, -0.369, 10261.986, 504.319, 52860.794 24/10/07,03:34:15,14,08,1, 11.9,1,1, -0.369, 10261.986, 504.274, 52860.757 24/10/07,03:34:15,15,08,1, 11.9,1,1, -0.369, 10262.001, 504.241, 52860.727 24/10/07,03:34:15,16,08,1, 11.9,1,1, -0.369, 10261.998, 504.188, 52860.742 24/10/07,03:34:15,17,08,1, 11.9,1,1, -0.369, 10262.003, 504.148, 52860.669 24/10/07,03:34:15,18,08,1, 11.9,1,1, -0.369, 10262.019, 504.093, 52860.514 24/10/07,03:34:15,19,08,1, 11.9,1,1, -0.369, 10261.976, 504.064, 52860.682 24/10/07,03:34:16,00,08,1, 11.9,1,1, -0.370, 10261.976, 504.064, 52860.682 24/10/07,03:34:16,01,08,1, 11.9,1,1, -0.370, 10261.997, 503.957, 52860.659 24/10/07,03:34:16,02,08,1, 11.9,1,1, -0.370, 10262.011, 503.934, 52860.631 24/10/07,03:34:16,03,08,1, 11.9,1,1, -0.370, 10262.014, 503.935, 52860.605 24/10/07,03:34:16,04,08,1, 11.9,1,1, -0.370, 10262.043, 503.873, 52860.588 24/10/07,03:34:16,05,08,1, 11.9,1,1, -0.370, 10262.045, 503.805, 52860.574 24/10/07,03:34:16,06,08,1, 11.9,1,1, -0.370, 10262.065, 503.791, 52860.542 24/10/07,03:34:16,07,08,1, 11.9,1,1, -0.370, 10262.036, 503.757, 52860.550 24/10/07,03:34:16,08,08,1, 11.9,1,1, -0.370, 10262.062, 503.736, 52860.548 24/10/07,03:34:16,09,08,1, 11.9,1,1, -0.370, 10262.080, 503.670, 52860.469 24/10/07,03:34:16,10,08,1, 11.9,1,1, -0.370, 10262.075, 503.629, 52860.479 24/10/07,03:34:16,11,08,1, 11.9,1,1, -0.370, 10262.088, 503.595, 52860.432 24/10/07,03:34:16,12,08,1, 11.9,1,1, -0.370, 10262.103, 503.545, 52860.485 24/10/07,03:34:16,13,08,1, 11.9,1,1, -0.370, 10262.118, 503.499, 52860.434 24/10/07,03:34:16,14,08,1, 11.9,1,1, -0.370, 10262.110, 503.471, 52860.450 24/10/07,03:34:16,15,08,1, 11.9,1,1, -0.370, 10262.109, 503.432, 52860.407 24/10/07,03:34:16,16,08,1, 11.9,1,1, -0.370, 10262.137, 503.389, 52860.384 24/10/07,03:34:16,17,08,1, 11.9,1,1, -0.370, 10262.138, 503.343, 52860.387 24/10/07,03:34:16,18,08,1, 11.9,1,1, -0.370, 10262.157, 503.293, 52860.356 24/10/07,03:34:16,19,08,1, 11.9,1,1, -0.370, 10262.171, 503.270, 52860.350 24/10/07,03:34:17,00,08,1, 11.8,1,1, -0.368, 10262.167, 503.270, 52860.350 24/10/07,03:34:17,01,08,1, 11.8,1,1, -0.368, 10262.206, 503.180, 52860.328 24/10/07,03:34:17,02,08,1, 11.8,1,1, -0.368, 10262.212, 503.137, 52860.304 24/10/07,03:34:17,03,08,1, 11.8,1,1, -0.368, 10262.228, 503.111, 52860.264 24/10/07,03:34:17,04,08,1, 11.8,1,1, -0.368, 10262.223, 503.061, 52860.263 24/10/07,03:34:17,05,08,1, 11.8,1,1, -0.368, 10262.263, 503.036, 52860.191 24/10/07,03:34:17,06,08,1, 11.8,1,1, -0.368, 10262.252, 503.000, 52860.185 24/10/07,03:34:17,07,08,1, 11.8,1,1, -0.368, 10262.253, 502.967, 52860.170 24/10/07,03:34:17,08,08,1, 11.8,1,1, -0.368, 10262.286, 502.931, 52860.165 24/10/07,03:34:17,09,08,1, 11.8,1,1, -0.368, 10262.292, 502.887, 52860.155 24/10/07,03:34:17,10,08,1, 11.8,1,1, -0.368, 10262.307, 502.847, 52860.132 24/10/07,03:34:17,11,08,1, 11.8,1,1, -0.368, 10262.312, 502.824, 52860.125 24/10/07,03:34:17,12,08,1, 11.8,1,1, -0.368, 10262.316, 502.766, 52860.093 24/10/07,03:34:17,13,08,1, 11.8,1,1, -0.368, 10262.306, 502.745, 52860.070 24/10/07,03:34:17,14,08,1, 11.8,1,1, -0.368, 10262.365, 502.723, 52860.119 24/10/07,03:34:17,15,08,1, 11.8,1,1, -0.368, 10262.338, 502.685, 52860.152 24/10/07,03:34:17,16,08,1, 11.8,1,1, -0.368, 10262.341, 502.649, 52860.065 24/10/07,03:34:17,17,08,1, 11.8,1,1, -0.368, 10262.388, 502.619, 52860.075 24/10/07,03:34:17,18,08,1, 11.8,1,1, -0.368, 10262.423, 502.577, 52860.056 24/10/07,03:34:17,19,08,1, 11.8,1,1, -0.368, 10262.394, 502.555, 52860.017 24/10/07,03:34:18,00,08,1, 11.9,1,1, -0.370, 10262.393, 502.555, 52860.017 24/10/07,03:34:18,01,08,1, 11.9,1,1, -0.370, 10262.435, 502.468, 52859.930 24/10/07,03:34:18,02,08,1, 11.9,1,1, -0.370, 10262.437, 502.456, 52859.927 24/10/07,03:34:18,03,08,1, 11.9,1,1, -0.370, 10262.463, 502.400, 52859.931 24/10/07,03:34:18,04,08,1, 11.9,1,1, -0.370, 10262.477, 502.367, 52859.934 24/10/07,03:34:18,05,08,1, 11.9,1,1, -0.370, 10262.462, 502.365, 52859.885 24/10/07,03:34:18,06,08,1, 11.9,1,1, -0.370, 10262.502, 502.322, 52859.898 24/10/07,03:34:18,07,08,1, 11.9,1,1, -0.370, 10262.493, 502.293, 52859.901 24/10/07,03:34:18,08,08,1, 11.9,1,1, -0.370, 10262.540, 502.236, 52859.874 24/10/07,03:34:18,09,08,1, 11.9,1,1, -0.370, 10262.553, 502.215, 52859.904 24/10/07,03:34:18,10,08,1, 11.9,1,1, -0.370, 10262.569, 502.189, 52859.835 24/10/07,03:34:18,11,08,1, 11.9,1,1, -0.370, 10262.581, 502.143, 52859.826 24/10/07,03:34:18,12,08,1, 11.9,1,1, -0.370, 10262.592, 502.129, 52859.852 24/10/07,03:34:18,13,08,1, 11.9,1,1, -0.370, 10262.602, 502.088, 52859.810 24/10/07,03:34:18,14,08,1, 11.9,1,1, -0.370, 10262.619, 502.058, 52859.783 24/10/07,03:34:18,15,08,1, 11.9,1,1, -0.370, 10262.626, 502.021, 52859.768 24/10/07,03:34:18,16,08,1, 11.9,1,1, -0.370, 10262.644, 502.004, 52859.765 24/10/07,03:34:18,17,08,1, 11.9,1,1, -0.370, 10262.664, 501.949, 52859.748 24/10/07,03:34:18,18,08,1, 11.9,1,1, -0.370, 10262.671, 501.933, 52859.697 24/10/07,03:34:18,19,08,1, 11.9,1,1, -0.370, 10262.675, 501.900, 52859.734 24/10/07,03:34:19,00,07,1, 11.9,1,1, -0.367, 10262.668, 501.900, 52859.734 24/10/07,03:34:19,01,07,1, 11.9,1,1, -0.367, 10262.715, 501.817, 52859.656 24/10/07,03:34:19,02,07,1, 11.9,1,1, -0.367, 10262.731, 501.799, 52859.666 24/10/07,03:34:19,03,07,1, 11.9,1,1, -0.367, 10262.735, 501.775, 52859.677 24/10/07,03:34:19,04,07,1, 11.9,1,1, -0.367, 10262.746, 501.753, 52859.656 24/10/07,03:34:19,05,07,1, 11.9,1,1, -0.367, 10262.762, 501.717, 52859.633 24/10/07,03:34:19,06,07,1, 11.9,1,1, -0.367, 10262.780, 501.690, 52859.626 24/10/07,03:34:19,07,07,1, 11.9,1,1, -0.367, 10262.788, 501.645, 52859.582 24/10/07,03:34:19,08,07,1, 11.9,1,1, -0.367, 10262.777, 501.600, 52859.582 24/10/07,03:34:19,09,07,1, 11.9,1,1, -0.367, 10262.810, 501.596, 52859.553 24/10/07,03:34:19,10,07,1, 11.9,1,1, -0.367, 10262.816, 501.567, 52859.551 24/10/07,03:34:19,11,07,1, 11.9,1,1, -0.367, 10262.836, 501.541, 52859.542 24/10/07,03:34:19,12,07,1, 11.9,1,1, -0.367, 10262.881, 501.508, 52859.503 24/10/07,03:34:19,13,07,1, 11.9,1,1, -0.367, 10262.867, 501.482, 52859.500 24/10/07,03:34:19,14,07,1, 11.9,1,1, -0.367, 10262.880, 501.469, 52859.506 24/10/07,03:34:19,15,07,1, 11.9,1,1, -0.367, 10262.906, 501.434, 52859.505 24/10/07,03:34:19,16,07,1, 11.9,1,1, -0.367, 10262.921, 501.400, 52859.325 24/10/07,03:34:19,17,07,1, 11.9,1,1, -0.367, 10262.956, 501.398, 52859.544 24/10/07,03:34:19,18,07,1, 11.9,1,1, -0.367, 10262.975, 501.351, 52859.487 24/10/07,03:34:19,19,07,1, 11.9,1,1, -0.367, 10262.985, 501.332, 52859.436 24/10/07,03:34:20,00,07,1, 11.8,1,1, -0.369, 10262.977, 501.332, 52859.436 24/10/07,03:34:20,01,07,1, 11.8,1,1, -0.369, 10263.026, 501.261, 52859.382 24/10/07,03:34:20,02,07,1, 11.8,1,1, -0.369, 10263.031, 501.264, 52859.405 24/10/07,03:34:20,03,07,1, 11.8,1,1, -0.369, 10263.051, 501.238, 52859.403 24/10/07,03:34:20,04,07,1, 11.8,1,1, -0.369, 10263.075, 501.201, 52859.414 24/10/07,03:34:20,05,07,1, 11.8,1,1, -0.369, 10263.082, 501.184, 52859.377 24/10/07,03:34:20,06,07,1, 11.8,1,1, -0.369, 10263.118, 501.145, 52859.355 24/10/07,03:34:20,07,07,1, 11.8,1,1, -0.369, 10263.125, 501.098, 52859.331 24/10/07,03:34:20,08,07,1, 11.8,1,1, -0.369, 10263.154, 501.092, 52859.376 24/10/07,03:34:20,09,07,1, 11.8,1,1, -0.369, 10263.150, 501.088, 52859.306 24/10/07,03:34:20,10,07,1, 11.8,1,1, -0.369, 10263.175, 501.055, 52859.328 24/10/07,03:34:20,11,07,1, 11.8,1,1, -0.369, 10263.188, 501.048, 52859.295 24/10/07,03:34:20,12,07,1, 11.8,1,1, -0.369, 10263.196, 501.014, 52859.283 24/10/07,03:34:20,13,07,1, 11.8,1,1, -0.369, 10263.226, 500.993, 52859.263 24/10/07,03:34:20,14,07,1, 11.8,1,1, -0.369, 10263.244, 500.962, 52859.301 24/10/07,03:34:20,15,07,1, 11.8,1,1, -0.369, 10263.267, 500.963, 52859.277 24/10/07,03:34:20,16,07,1, 11.8,1,1, -0.369, 10263.271, 500.925, 52859.240 24/10/07,03:34:20,17,07,1, 11.8,1,1, -0.369, 10263.287, 500.937, 52859.203 24/10/07,03:34:20,18,07,1, 11.8,1,1, -0.369, 10263.338, 500.879, 52859.242 24/10/07,03:34:20,19,07,1, 11.8,1,1, -0.369, 10263.357, 500.849, 52859.214 24/10/07,03:34:21,00,08,1, 11.9,1,1, -0.370, 10263.352, 500.849, 52859.214 24/10/07,03:34:21,01,08,1, 11.9,1,1, -0.370, 10263.365, 500.821, 52859.235 24/10/07,03:34:21,02,08,1, 11.9,1,1, -0.370, 10263.396, 500.808, 52859.205 24/10/07,03:34:21,03,08,1, 11.9,1,1, -0.370, 10263.405, 500.756, 52859.172 24/10/07,03:34:21,04,08,1, 11.9,1,1, -0.370, 10263.418, 500.748, 52859.172 24/10/07,03:34:21,05,08,1, 11.9,1,1, -0.370, 10263.430, 500.726, 52859.157 24/10/07,03:34:21,06,08,1, 11.9,1,1, -0.370, 10263.463, 500.727, 52859.142 24/10/07,03:34:21,07,08,1, 11.9,1,1, -0.370, 10263.451, 500.671, 52859.134 24/10/07,03:34:21,08,08,1, 11.9,1,1, -0.370, 10263.471, 500.678, 52859.116 24/10/07,03:34:21,09,08,1, 11.9,1,1, -0.370, 10263.506, 500.659, 52859.103 24/10/07,03:34:21,10,08,1, 11.9,1,1, -0.370, 10263.513, 500.634, 52859.084 24/10/07,03:34:21,11,08,1, 11.9,1,1, -0.370, 10263.524, 500.612, 52859.022 24/10/07,03:34:21,12,08,1, 11.9,1,1, -0.370, 10263.563, 500.617, 52859.123 24/10/07,03:34:21,13,08,1, 11.9,1,1, -0.370, 10263.575, 500.584, 52859.083 24/10/07,03:34:21,14,08,1, 11.9,1,1, -0.370, 10263.587, 500.549, 52859.067 24/10/07,03:34:21,15,08,1, 11.9,1,1, -0.370, 10263.606, 500.549, 52859.107 24/10/07,03:34:21,16,08,1, 11.9,1,1, -0.370, 10263.629, 500.472, 52859.046 24/10/07,03:34:21,17,08,1, 11.9,1,1, -0.370, 10263.651, 500.490, 52859.029 24/10/07,03:34:21,18,08,1, 11.9,1,1, -0.370, 10263.663, 500.479, 52859.026 24/10/07,03:34:21,19,08,1, 11.9,1,1, -0.370, 10263.678, 500.429, 52859.004 24/10/07,03:34:22,00,07,1, 12.0,1,1, -0.367, 10263.678, 500.429, 52859.004 24/10/07,03:34:22,01,07,1, 12.0,1,1, -0.367, 10263.718, 500.398, 52858.979 24/10/07,03:34:22,02,07,1, 12.0,1,1, -0.367, 10263.725, 500.366, 52858.930 24/10/07,03:34:22,03,07,1, 12.0,1,1, -0.367, 10263.731, 500.395, 52858.910 24/10/07,03:34:22,04,07,1, 12.0,1,1, -0.367, 10263.734, 500.326, 52858.939 24/10/07,03:34:22,05,07,1, 12.0,1,1, -0.367, 10263.739, 500.332, 52858.945 24/10/07,03:34:22,06,07,1, 12.0,1,1, -0.367, 10263.774, 500.307, 52858.908 24/10/07,03:34:22,07,07,1, 12.0,1,1, -0.367, 10263.780, 500.288, 52858.926 24/10/07,03:34:22,08,07,1, 12.0,1,1, -0.367, 10263.802, 500.249, 52858.903 24/10/07,03:34:22,09,07,1, 12.0,1,1, -0.367, 10263.825, 500.241, 52858.892 24/10/07,03:34:22,10,07,1, 12.0,1,1, -0.367, 10263.800, 500.222, 52858.877 24/10/07,03:34:22,11,07,1, 12.0,1,1, -0.367, 10263.840, 500.207, 52858.897 24/10/07,03:34:22,12,07,1, 12.0,1,1, -0.367, 10263.861, 500.187, 52858.866 24/10/07,03:34:22,13,07,1, 12.0,1,1, -0.367, 10263.852, 500.181, 52858.830 24/10/07,03:34:22,14,07,1, 12.0,1,1, -0.367, 10263.876, 500.152, 52858.820 24/10/07,03:34:22,15,07,1, 12.0,1,1, -0.367, 10263.898, 500.094, 52858.803 24/10/07,03:34:22,16,07,1, 12.0,1,1, -0.367, 10263.906, 500.068, 52858.808 24/10/07,03:34:22,17,07,1, 12.0,1,1, -0.367, 10263.920, 500.065, 52858.796 24/10/07,03:34:22,18,07,1, 12.0,1,1, -0.367, 10263.964, 500.060, 52858.791 24/10/07,03:34:22,19,07,1, 12.0,1,1, -0.367, 10263.937, 500.032, 52858.758 24/10/07,03:34:23,00,07,1, 11.9,1,1, -0.370, 10263.937, 500.032, 52858.758 24/10/07,03:34:23,01,07,1, 11.9,1,1, -0.370, 10264.009, 499.969, 52858.755 24/10/07,03:34:23,02,07,1, 11.9,1,1, -0.370, 10264.004, 499.963, 52858.717 24/10/07,03:34:23,03,07,1, 11.9,1,1, -0.370, 10264.028, 499.972, 52858.725 24/10/07,03:34:23,04,07,1, 11.9,1,1, -0.370, 10264.020, 499.927, 52858.728 24/10/07,03:34:23,05,07,1, 11.9,1,1, -0.370, 10264.041, 499.931, 52858.690 24/10/07,03:34:23,06,07,1, 11.9,1,1, -0.370, 10264.072, 499.902, 52858.641 24/10/07,03:34:23,07,07,1, 11.9,1,1, -0.370, 10264.102, 499.909, 52858.666 24/10/07,03:34:23,08,07,1, 11.9,1,1, -0.370, 10264.101, 499.875, 52858.643 24/10/07,03:34:23,09,07,1, 11.9,1,1, -0.370, 10264.125, 499.875, 52858.658 24/10/07,03:34:23,10,07,1, 11.9,1,1, -0.370, 10264.117, 499.857, 52858.614 24/10/07,03:34:23,11,07,1, 11.9,1,1, -0.370, 10264.135, 499.835, 52858.603 24/10/07,03:34:23,12,07,1, 11.9,1,1, -0.370, 10264.175, 499.828, 52858.645 24/10/07,03:34:23,13,07,1, 11.9,1,1, -0.370, 10264.171, 499.785, 52858.620 24/10/07,03:34:23,14,07,1, 11.9,1,1, -0.370, 10264.222, 499.803, 52858.624 24/10/07,03:34:23,15,07,1, 11.9,1,1, -0.370, 10264.211, 499.775, 52858.600 24/10/07,03:34:23,16,07,1, 11.9,1,1, -0.370, 10264.249, 499.769, 52858.602 24/10/07,03:34:23,17,07,1, 11.9,1,1, -0.370, 10264.263, 499.725, 52858.563 24/10/07,03:34:23,18,07,1, 11.9,1,1, -0.370, 10264.278, 499.743, 52858.579 24/10/07,03:34:23,19,07,1, 11.9,1,1, -0.370, 10264.302, 499.719, 52858.538 24/10/07,03:34:24,00,09,1, 11.9,1,1, -0.368, 10264.295, 499.719, 52858.538 24/10/07,03:34:24,01,09,1, 11.9,1,1, -0.368, 10264.333, 499.663, 52858.498 24/10/07,03:34:24,02,09,1, 11.9,1,1, -0.368, 10264.347, 499.661, 52858.482 24/10/07,03:34:24,03,09,1, 11.9,1,1, -0.368, 10264.374, 499.640, 52858.518 24/10/07,03:34:24,04,09,1, 11.9,1,1, -0.368, 10264.397, 499.600, 52858.504 24/10/07,03:34:24,05,09,1, 11.9,1,1, -0.368, 10264.406, 499.610, 52858.477 24/10/07,03:34:24,06,09,1, 11.9,1,1, -0.368, 10264.435, 499.586, 52858.460 24/10/07,03:34:24,07,09,1, 11.9,1,1, -0.368, 10264.478, 499.564, 52858.412 24/10/07,03:34:24,08,09,1, 11.9,1,1, -0.368, 10264.452, 499.562, 52858.423 24/10/07,03:34:24,09,09,1, 11.9,1,1, -0.368, 10264.490, 499.549, 52858.442 24/10/07,03:34:24,10,09,1, 11.9,1,1, -0.368, 10264.507, 499.540, 52858.399 24/10/07,03:34:24,11,09,1, 11.9,1,1, -0.368, 10264.526, 499.515, 52858.443 24/10/07,03:34:24,12,09,1, 11.9,1,1, -0.368, 10264.589, 499.474, 52858.243 24/10/07,03:34:24,13,09,1, 11.9,1,1, -0.368, 10264.555, 499.495, 52858.368 24/10/07,03:34:24,14,09,1, 11.9,1,1, -0.368, 10264.582, 499.471, 52858.322 24/10/07,03:34:24,15,09,1, 11.9,1,1, -0.368, 10264.615, 499.445, 52858.312 24/10/07,03:34:24,16,09,1, 11.9,1,1, -0.368, 10264.633, 499.446, 52858.324 24/10/07,03:34:24,17,09,1, 11.9,1,1, -0.368, 10264.616, 499.434, 52858.345 24/10/07,03:34:24,18,09,1, 11.9,1,1, -0.368, 10264.637, 499.397, 52858.338 24/10/07,03:34:24,19,09,1, 11.9,1,1, -0.368, 10264.646, 499.353, 52858.270 24/10/07,03:34:25,00,08,1, 11.9,1,1, -0.367, 10264.646, 499.353, 52858.270 24/10/07,03:34:25,01,08,1, 11.9,1,1, -0.367, 10264.686, 499.336, 52858.298 24/10/07,03:34:25,02,08,1, 11.9,1,1, -0.367, 10264.705, 499.324, 52858.263 24/10/07,03:34:25,03,08,1, 11.9,1,1, -0.367, 10264.723, 499.312, 52858.276 24/10/07,03:34:25,04,08,1, 11.9,1,1, -0.367, 10264.764, 499.301, 52858.249 24/10/07,03:34:25,05,08,1, 11.9,1,1, -0.367, 10264.770, 499.277, 52858.220 24/10/07,03:34:25,06,08,1, 11.9,1,1, -0.367, 10264.793, 499.272, 52858.227 24/10/07,03:34:25,07,08,1, 11.9,1,1, -0.367, 10264.804, 499.234, 52858.195 24/10/07,03:34:25,08,08,1, 11.9,1,1, -0.367, 10264.819, 499.249, 52858.182 24/10/07,03:34:25,09,08,1, 11.9,1,1, -0.367, 10264.847, 499.222, 52858.186 24/10/07,03:34:25,10,08,1, 11.9,1,1, -0.367, 10264.876, 499.218, 52858.342 24/10/07,03:34:25,11,08,1, 11.9,1,1, -0.367, 10264.858, 499.181, 52858.222 24/10/07,03:34:25,12,08,1, 11.9,1,1, -0.367, 10264.883, 499.169, 52858.173 24/10/07,03:34:25,13,08,1, 11.9,1,1, -0.367, 10264.893, 499.177, 52858.184 24/10/07,03:34:25,14,08,1, 11.9,1,1, -0.367, 10264.907, 499.151, 52858.127 24/10/07,03:34:25,15,08,1, 11.9,1,1, -0.367, 10264.950, 499.125, 52858.117 24/10/07,03:34:25,16,08,1, 11.9,1,1, -0.367, 10264.949, 499.099, 52858.083 24/10/07,03:34:25,17,08,1, 11.9,1,1, -0.367, 10264.967, 499.112, 52858.058 24/10/07,03:34:25,18,08,1, 11.9,1,1, -0.367, 10264.989, 499.078, 52858.031 24/10/07,03:34:25,19,08,1, 11.9,1,1, -0.367, 10265.003, 499.044, 52858.047 24/10/07,03:34:26,00,08,1, 11.9,1,1, -0.371, 10264.996, 499.044, 52858.047 24/10/07,03:34:26,01,08,1, 11.9,1,1, -0.371, 10265.049, 499.021, 52858.019 24/10/07,03:34:26,02,08,1, 11.9,1,1, -0.371, 10265.052, 499.016, 52858.050 24/10/07,03:34:26,03,08,1, 11.9,1,1, -0.371, 10265.087, 498.999, 52857.923 24/10/07,03:34:26,04,08,1, 11.9,1,1, -0.371, 10265.103, 498.988, 52857.999 24/10/07,03:34:26,05,08,1, 11.9,1,1, -0.371, 10265.111, 498.954, 52857.968 24/10/07,03:34:26,06,08,1, 11.9,1,1, -0.371, 10265.130, 498.964, 52857.998 24/10/07,03:34:26,07,08,1, 11.9,1,1, -0.371, 10265.144, 498.958, 52857.940 24/10/07,03:34:26,08,08,1, 11.9,1,1, -0.371, 10265.143, 498.917, 52857.963 24/10/07,03:34:26,09,08,1, 11.9,1,1, -0.371, 10265.167, 498.909, 52857.933 24/10/07,03:34:26,10,08,1, 11.9,1,1, -0.371, 10265.212, 498.912, 52857.964 24/10/07,03:34:26,11,08,1, 11.9,1,1, -0.371, 10265.198, 498.863, 52857.912 24/10/07,03:34:26,12,08,1, 11.9,1,1, -0.371, 10265.224, 498.860, 52857.833 24/10/07,03:34:26,13,08,1, 11.9,1,1, -0.371, 10265.223, 498.854, 52857.878 24/10/07,03:34:26,14,08,1, 11.9,1,1, -0.371, 10265.233, 498.833, 52857.852 24/10/07,03:34:26,15,08,1, 11.9,1,1, -0.371, 10265.272, 498.830, 52857.854 24/10/07,03:34:26,16,08,1, 11.9,1,1, -0.371, 10265.275, 498.834, 52857.810 24/10/07,03:34:26,17,08,1, 11.9,1,1, -0.371, 10265.285, 498.812, 52857.813 24/10/07,03:34:26,18,08,1, 11.9,1,1, -0.371, 10265.330, 498.774, 52857.799 24/10/07,03:34:26,19,08,1, 11.9,1,1, -0.371, 10265.330, 498.801, 52857.781 24/10/07,03:34:27,00,08,1, 12.0,1,1, -0.370, 10265.322, 498.801, 52857.781 24/10/07,03:34:27,01,08,1, 12.0,1,1, -0.370, 10265.394, 498.779, 52857.788 24/10/07,03:34:27,02,08,1, 12.0,1,1, -0.370, 10265.397, 498.753, 52857.772 24/10/07,03:34:27,03,08,1, 12.0,1,1, -0.370, 10265.403, 498.745, 52857.775 24/10/07,03:34:27,04,08,1, 12.0,1,1, -0.370, 10265.447, 498.739, 52857.783 24/10/07,03:34:27,05,08,1, 12.0,1,1, -0.370, 10265.456, 498.702, 52857.762 24/10/07,03:34:27,06,08,1, 12.0,1,1, -0.370, 10265.472, 498.694, 52857.746 24/10/07,03:34:27,07,08,1, 12.0,1,1, -0.370, 10265.486, 498.692, 52857.683 24/10/07,03:34:27,08,08,1, 12.0,1,1, -0.370, 10265.562, 498.665, 52857.623 24/10/07,03:34:27,09,08,1, 12.0,1,1, -0.370, 10265.530, 498.668, 52857.698 24/10/07,03:34:27,10,08,1, 12.0,1,1, -0.370, 10265.533, 498.636, 52857.668 24/10/07,03:34:27,11,08,1, 12.0,1,1, -0.370, 10265.582, 498.629, 52857.668 24/10/07,03:34:27,12,08,1, 12.0,1,1, -0.370, 10265.594, 498.608, 52857.613 24/10/07,03:34:27,13,08,1, 12.0,1,1, -0.370, 10265.595, 498.614, 52857.650 24/10/07,03:34:27,14,08,1, 12.0,1,1, -0.370, 10265.637, 498.587, 52857.645 24/10/07,03:34:27,15,08,1, 12.0,1,1, -0.370, 10265.690, 498.593, 52857.634 24/10/07,03:34:27,16,08,1, 12.0,1,1, -0.370, 10265.677, 498.533, 52857.631 24/10/07,03:34:27,17,08,1, 12.0,1,1, -0.370, 10265.695, 498.540, 52857.612 24/10/07,03:34:27,18,08,1, 12.0,1,1, -0.370, 10265.739, 498.523, 52857.608 24/10/07,03:34:27,19,08,1, 12.0,1,1, -0.370, 10265.721, 498.513, 52857.548 24/10/07,03:34:28,00,09,1, 11.9,1,1, -0.368, 10265.714, 498.513, 52857.548 24/10/07,03:34:28,01,09,1, 11.9,1,1, -0.368, 10265.772, 498.463, 52857.549 24/10/07,03:34:28,02,09,1, 11.9,1,1, -0.368, 10265.802, 498.452, 52857.565 24/10/07,03:34:28,03,09,1, 11.9,1,1, -0.368, 10265.827, 498.424, 52857.532 24/10/07,03:34:28,04,09,1, 11.9,1,1, -0.368, 10265.868, 498.426, 52857.492 24/10/07,03:34:28,05,09,1, 11.9,1,1, -0.368, 10265.850, 498.410, 52857.497 24/10/07,03:34:28,06,09,1, 11.9,1,1, -0.368, 10265.887, 498.379, 52857.480 24/10/07,03:34:28,07,09,1, 11.9,1,1, -0.368, 10265.887, 498.361, 52857.442 24/10/07,03:34:28,08,09,1, 11.9,1,1, -0.368, 10265.900, 498.337, 52857.419 24/10/07,03:34:28,09,09,1, 11.9,1,1, -0.368, 10265.938, 498.331, 52857.423 24/10/07,03:34:28,10,09,1, 11.9,1,1, -0.368, 10265.956, 498.312, 52857.443 24/10/07,03:34:28,11,09,1, 11.9,1,1, -0.368, 10265.959, 498.277, 52857.357 24/10/07,03:34:28,12,09,1, 11.9,1,1, -0.368, 10265.995, 498.265, 52857.365 24/10/07,03:34:28,13,09,1, 11.9,1,1, -0.368, 10265.983, 498.260, 52857.394 24/10/07,03:34:28,14,09,1, 11.9,1,1, -0.368, 10266.002, 498.238, 52857.393 24/10/07,03:34:28,15,09,1, 11.9,1,1, -0.368, 10266.025, 498.203, 52857.394 24/10/07,03:34:28,16,09,1, 11.9,1,1, -0.368, 10266.039, 498.202, 52857.351 24/10/07,03:34:28,17,09,1, 11.9,1,1, -0.368, 10266.030, 498.157, 52857.321 24/10/07,03:34:28,18,09,1, 11.9,1,1, -0.368, 10266.052, 498.176, 52857.317 24/10/07,03:34:28,19,09,1, 11.9,1,1, -0.368, 10266.084, 498.163, 52857.309 24/10/07,03:34:29,00,08,1, 11.8,1,1, -0.367, 10266.081, 498.163, 52857.309 24/10/07,03:34:29,01,08,1, 11.8,1,1, -0.367, 10266.123, 498.105, 52857.299 24/10/07,03:34:29,02,08,1, 11.8,1,1, -0.367, 10266.128, 498.074, 52857.274 24/10/07,03:34:29,03,08,1, 11.8,1,1, -0.367, 10266.130, 498.074, 52857.258 24/10/07,03:34:29,04,08,1, 11.8,1,1, -0.367, 10266.169, 498.059, 52857.294 24/10/07,03:34:29,05,08,1, 11.8,1,1, -0.367, 10266.179, 498.013, 52857.238 24/10/07,03:34:29,06,08,1, 11.8,1,1, -0.367, 10266.184, 498.016, 52857.254 24/10/07,03:34:29,07,08,1, 11.8,1,1, -0.367, 10266.225, 498.006, 52857.237 24/10/07,03:34:29,08,08,1, 11.8,1,1, -0.367, 10266.226, 497.987, 52857.196 24/10/07,03:34:29,09,08,1, 11.8,1,1, -0.367, 10266.226, 497.973, 52857.216 24/10/07,03:34:29,10,08,1, 11.8,1,1, -0.367, 10266.234, 497.942, 52857.176 24/10/07,03:34:29,11,08,1, 11.8,1,1, -0.367, 10266.243, 497.920, 52857.161 24/10/07,03:34:29,12,08,1, 11.8,1,1, -0.367, 10266.273, 497.912, 52857.140 24/10/07,03:34:29,13,08,1, 11.8,1,1, -0.367, 10266.263, 497.896, 52857.138 24/10/07,03:34:29,14,08,1, 11.8,1,1, -0.367, 10266.282, 497.873, 52857.085 24/10/07,03:34:29,15,08,1, 11.8,1,1, -0.367, 10266.277, 497.863, 52857.037 24/10/07,03:34:29,16,08,1, 11.8,1,1, -0.367, 10266.294, 497.877, 52857.096 24/10/07,03:34:29,17,08,1, 11.8,1,1, -0.367, 10266.307, 497.842, 52857.034 24/10/07,03:34:29,18,08,1, 11.8,1,1, -0.367, 10266.351, 497.837, 52857.056 24/10/07,03:34:29,19,08,1, 11.8,1,1, -0.367, 10266.327, 497.800, 52857.068 24/10/07,03:34:30,00,09,1, 11.9,1,1, -0.370, 10266.323, 497.800, 52857.068 24/10/07,03:34:30,01,09,1, 11.9,1,1, -0.370, 10266.355, 497.788, 52857.036 24/10/07,03:34:30,02,09,1, 11.9,1,1, -0.370, 10266.346, 497.779, 52857.007 24/10/07,03:34:30,03,09,1, 11.9,1,1, -0.370, 10266.395, 497.798, 52857.012 24/10/07,03:34:30,04,09,1, 11.9,1,1, -0.370, 10266.380, 497.760, 52856.985 24/10/07,03:34:30,05,09,1, 11.9,1,1, -0.370, 10266.375, 497.764, 52857.017 24/10/07,03:34:30,06,09,1, 11.9,1,1, -0.370, 10266.423, 497.752, 52856.970 24/10/07,03:34:30,07,09,1, 11.9,1,1, -0.370, 10266.403, 497.748, 52856.990 24/10/07,03:34:30,08,09,1, 11.9,1,1, -0.370, 10266.405, 497.740, 52856.967 24/10/07,03:34:30,09,09,1, 11.9,1,1, -0.370, 10266.430, 497.712, 52856.937 24/10/07,03:34:30,10,09,1, 11.9,1,1, -0.370, 10266.439, 497.739, 52856.917 24/10/07,03:34:30,11,09,1, 11.9,1,1, -0.370, 10266.460, 497.725, 52856.883 24/10/07,03:34:30,12,09,1, 11.9,1,1, -0.370, 10266.479, 497.694, 52856.920 24/10/07,03:34:30,13,09,1, 11.9,1,1, -0.370, 10266.492, 497.676, 52856.907 24/10/07,03:34:30,14,09,1, 11.9,1,1, -0.370, 10266.488, 497.687, 52856.878 24/10/07,03:34:30,15,09,1, 11.9,1,1, -0.370, 10266.499, 497.674, 52856.854 24/10/07,03:34:30,16,09,1, 11.9,1,1, -0.370, 10266.502, 497.654, 52856.835 24/10/07,03:34:30,17,09,1, 11.9,1,1, -0.370, 10266.523, 497.658, 52856.834 24/10/07,03:34:30,18,09,1, 11.9,1,1, -0.370, 10266.537, 497.644, 52856.831 24/10/07,03:34:30,19,09,1, 11.9,1,1, -0.370, 10266.545, 497.607, 52856.822 24/10/07,03:34:31,00,09,1, 11.9,1,1, -0.367, 10266.540, 497.607, 52856.822 24/10/07,03:34:31,01,09,1, 11.9,1,1, -0.367, 10266.544, 497.578, 52856.802 24/10/07,03:34:31,02,09,1, 11.9,1,1, -0.367, 10266.561, 497.574, 52856.767 24/10/07,03:34:31,03,09,1, 11.9,1,1, -0.367, 10266.547, 497.557, 52856.765 24/10/07,03:34:31,04,09,1, 11.9,1,1, -0.367, 10266.576, 497.540, 52856.744 24/10/07,03:34:31,05,09,1, 11.9,1,1, -0.367, 10266.580, 497.552, 52856.744 24/10/07,03:34:31,06,09,1, 11.9,1,1, -0.367, 10266.609, 497.540, 52856.746 24/10/07,03:34:31,07,09,1, 11.9,1,1, -0.367, 10266.628, 497.528, 52856.735 24/10/07,03:34:31,08,09,1, 11.9,1,1, -0.367, 10266.616, 497.505, 52856.693 24/10/07,03:34:31,09,09,1, 11.9,1,1, -0.367, 10266.635, 497.493, 52856.706 24/10/07,03:34:31,10,09,1, 11.9,1,1, -0.367, 10266.656, 497.480, 52856.681 24/10/07,03:34:31,11,09,1, 11.9,1,1, -0.367, 10266.652, 497.468, 52856.829 24/10/07,03:34:31,12,09,1, 11.9,1,1, -0.367, 10266.682, 497.436, 52856.623 24/10/07,03:34:31,13,09,1, 11.9,1,1, -0.367, 10266.663, 497.435, 52856.622 24/10/07,03:34:31,14,09,1, 11.9,1,1, -0.367, 10266.699, 497.419, 52856.657 24/10/07,03:34:31,15,09,1, 11.9,1,1, -0.367, 10266.711, 497.414, 52856.618 24/10/07,03:34:31,16,09,1, 11.9,1,1, -0.367, 10266.721, 497.402, 52856.642 24/10/07,03:34:31,17,09,1, 11.9,1,1, -0.367, 10266.717, 497.409, 52856.624 24/10/07,03:34:31,18,09,1, 11.9,1,1, -0.367, 10266.721, 497.383, 52856.636 24/10/07,03:34:31,19,09,1, 11.9,1,1, -0.367, 10266.741, 497.310, 52856.605 24/10/07,03:34:32,00,09,1, 11.9,1,1, -0.371, 10266.740, 497.310, 52856.605 24/10/07,03:34:32,01,09,1, 11.9,1,1, -0.371, 10266.746, 497.324, 52856.602 24/10/07,03:34:32,02,09,1, 11.9,1,1, -0.371, 10266.774, 497.319, 52856.554 24/10/07,03:34:32,03,09,1, 11.9,1,1, -0.371, 10266.803, 497.293, 52856.582 24/10/07,03:34:32,04,09,1, 11.9,1,1, -0.371, 10266.781, 497.283, 52856.514 24/10/07,03:34:32,05,09,1, 11.9,1,1, -0.371, 10266.806, 497.252, 52856.521 24/10/07,03:34:32,06,09,1, 11.9,1,1, -0.371, 10266.809, 497.230, 52856.486 24/10/07,03:34:32,07,09,1, 11.9,1,1, -0.371, 10266.805, 497.233, 52856.494 24/10/07,03:34:32,08,09,1, 11.9,1,1, -0.371, 10266.850, 497.211, 52856.469 24/10/07,03:34:32,09,09,1, 11.9,1,1, -0.371, 10266.846, 497.196, 52856.445 24/10/07,03:34:32,10,09,1, 11.9,1,1, -0.371, 10266.857, 497.157, 52856.468 24/10/07,03:34:32,11,09,1, 11.9,1,1, -0.371, 10266.844, 497.189, 52856.464 24/10/07,03:34:32,12,09,1, 11.9,1,1, -0.371, 10266.855, 497.156, 52856.461 24/10/07,03:34:32,13,09,1, 11.9,1,1, -0.371, 10266.880, 497.137, 52856.464 24/10/07,03:34:32,14,09,1, 11.9,1,1, -0.371, 10266.876, 497.134, 52856.460 24/10/07,03:34:32,15,09,1, 11.9,1,1, -0.371, 10266.903, 497.118, 52856.438 24/10/07,03:34:32,16,09,1, 11.9,1,1, -0.371, 10266.886, 497.085, 52856.396 24/10/07,03:34:32,17,09,1, 11.9,1,1, -0.371, 10266.890, 497.037, 52856.393 24/10/07,03:34:32,18,09,1, 11.9,1,1, -0.371, 10266.919, 497.051, 52856.372 24/10/07,03:34:32,19,09,1, 11.9,1,1, -0.371, 10266.924, 497.045, 52856.389 24/10/07,03:34:33,00,09,1, 11.9,1,1, -0.366, 10266.916, 497.045, 52856.389 24/10/07,03:34:33,01,09,1, 11.9,1,1, -0.366, 10266.944, 497.020, 52856.376 24/10/07,03:34:33,02,09,1, 11.9,1,1, -0.366, 10266.946, 496.993, 52856.308 24/10/07,03:34:33,03,09,1, 11.9,1,1, -0.366, 10266.944, 496.980, 52856.355 24/10/07,03:34:33,04,09,1, 11.9,1,1, -0.366, 10266.948, 496.968, 52856.338 24/10/07,03:34:33,05,09,1, 11.9,1,1, -0.366, 10266.937, 496.942, 52856.324 24/10/07,03:34:33,06,09,1, 11.9,1,1, -0.366, 10266.964, 496.937, 52856.314 24/10/07,03:34:33,07,09,1, 11.9,1,1, -0.366, 10266.959, 496.921, 52856.325 24/10/07,03:34:33,08,09,1, 11.9,1,1, -0.366, 10266.985, 496.914, 52856.303 24/10/07,03:34:33,09,09,1, 11.9,1,1, -0.366, 10266.991, 496.882, 52856.334 24/10/07,03:34:33,10,09,1, 11.9,1,1, -0.366, 10267.004, 496.883, 52856.227 24/10/07,03:34:33,11,09,1, 11.9,1,1, -0.366, 10266.990, 496.869, 52856.223 24/10/07,03:34:33,12,09,1, 11.9,1,1, -0.366, 10266.980, 496.829, 52856.237 24/10/07,03:34:33,13,09,1, 11.9,1,1, -0.366, 10267.025, 496.831, 52856.230 24/10/07,03:34:33,14,09,1, 11.9,1,1, -0.366, 10267.006, 496.821, 52856.201 24/10/07,03:34:33,15,09,1, 11.9,1,1, -0.366, 10266.995, 496.793, 52856.212 24/10/07,03:34:33,16,09,1, 11.9,1,1, -0.366, 10267.030, 496.815, 52856.205 24/10/07,03:34:33,17,09,1, 11.9,1,1, -0.366, 10267.021, 496.744, 52856.208 24/10/07,03:34:33,18,09,1, 11.9,1,1, -0.366, 10267.037, 496.745, 52856.178 24/10/07,03:34:33,19,09,1, 11.9,1,1, -0.366, 10267.028, 496.732, 52856.167 24/10/07,03:34:34,00,09,1, 11.9,1,1, -0.367, 10267.024, 496.732, 52856.167 24/10/07,03:34:34,01,09,1, 11.9,1,1, -0.367, 10267.026, 496.690, 52856.175 24/10/07,03:34:34,02,09,1, 11.9,1,1, -0.367, 10267.057, 496.679, 52856.166 24/10/07,03:34:34,03,09,1, 11.9,1,1, -0.367, 10267.049, 496.651, 52856.174 24/10/07,03:34:34,04,09,1, 11.9,1,1, -0.367, 10267.051, 496.613, 52856.165 24/10/07,03:34:34,05,09,1, 11.9,1,1, -0.367, 10267.067, 496.593, 52856.143 24/10/07,03:34:34,06,09,1, 11.9,1,1, -0.367, 10267.080, 496.587, 52856.138 24/10/07,03:34:34,07,09,1, 11.9,1,1, -0.367, 10267.072, 496.570, 52856.127 24/10/07,03:34:34,08,09,1, 11.9,1,1, -0.367, 10267.100, 496.560, 52856.100 24/10/07,03:34:34,09,09,1, 11.9,1,1, -0.367, 10267.106, 496.530, 52856.114 24/10/07,03:34:34,10,09,1, 11.9,1,1, -0.367, 10267.115, 496.519, 52856.111 24/10/07,03:34:34,11,09,1, 11.9,1,1, -0.367, 10267.107, 496.516, 52856.056 24/10/07,03:34:34,12,09,1, 11.9,1,1, -0.367, 10267.082, 496.488, 52856.099 24/10/07,03:34:34,13,09,1, 11.9,1,1, -0.367, 10267.088, 496.478, 52856.103 24/10/07,03:34:34,14,09,1, 11.9,1,1, -0.367, 10267.105, 496.470, 52856.091 24/10/07,03:34:34,15,09,1, 11.9,1,1, -0.367, 10267.120, 496.463, 52856.021 24/10/07,03:34:34,16,09,1, 11.9,1,1, -0.367, 10267.121, 496.446, 52856.094 24/10/07,03:34:34,17,09,1, 11.9,1,1, -0.367, 10267.105, 496.434, 52856.074 24/10/07,03:34:34,18,09,1, 11.9,1,1, -0.367, 10267.140, 496.399, 52856.003 24/10/07,03:34:34,19,09,1, 11.9,1,1, -0.367, 10267.148, 496.389, 52856.049 24/10/07,03:34:35,00,09,1, 11.9,1,1, -0.370, 10267.141, 496.389, 52856.049 24/10/07,03:34:35,01,09,1, 11.9,1,1, -0.370, 10267.170, 496.368, 52856.051 24/10/07,03:34:35,02,09,1, 11.9,1,1, -0.370, 10267.170, 496.334, 52856.033 24/10/07,03:34:35,03,09,1, 11.9,1,1, -0.370, 10267.125, 496.331, 52855.995 24/10/07,03:34:35,04,09,1, 11.9,1,1, -0.370, 10267.169, 496.329, 52855.996 24/10/07,03:34:35,05,09,1, 11.9,1,1, -0.370, 10267.165, 496.307, 52855.978 24/10/07,03:34:35,06,09,1, 11.9,1,1, -0.370, 10267.164, 496.263, 52855.996 24/10/07,03:34:35,07,09,1, 11.9,1,1, -0.370, 10267.159, 496.245, 52855.988 24/10/07,03:34:35,08,09,1, 11.9,1,1, -0.370, 10267.180, 496.251, 52855.999 24/10/07,03:34:35,09,09,1, 11.9,1,1, -0.370, 10267.158, 496.232, 52855.979 24/10/07,03:34:35,10,09,1, 11.9,1,1, -0.370, 10267.173, 496.220, 52855.954 24/10/07,03:34:35,11,09,1, 11.9,1,1, -0.370, 10267.206, 496.195, 52855.951 24/10/07,03:34:35,12,09,1, 11.9,1,1, -0.370, 10267.190, 496.190, 52855.950 24/10/07,03:34:35,13,09,1, 11.9,1,1, -0.370, 10267.205, 496.176, 52855.952 24/10/07,03:34:35,14,09,1, 11.9,1,1, -0.370, 10267.208, 496.166, 52855.950 24/10/07,03:34:35,15,09,1, 11.9,1,1, -0.370, 10267.236, 496.121, 52855.930 24/10/07,03:34:35,16,09,1, 11.9,1,1, -0.370, 10267.231, 496.108, 52855.920 24/10/07,03:34:35,17,09,1, 11.9,1,1, -0.370, 10267.251, 496.117, 52855.904 24/10/07,03:34:35,18,09,1, 11.9,1,1, -0.370, 10267.256, 496.076, 52855.905 24/10/07,03:34:35,19,09,1, 11.9,1,1, -0.370, 10267.269, 496.051, 52855.861 24/10/07,03:34:36,00,09,1, 11.9,1,1, -0.367, 10267.266, 496.051, 52855.861 24/10/07,03:34:36,01,09,1, 11.9,1,1, -0.367, 10267.269, 496.019, 52855.906 24/10/07,03:34:36,02,09,1, 11.9,1,1, -0.367, 10267.298, 496.021, 52855.911 24/10/07,03:34:36,03,09,1, 11.9,1,1, -0.367, 10267.308, 495.975, 52855.878 24/10/07,03:34:36,04,09,1, 11.9,1,1, -0.367, 10267.323, 495.983, 52855.896 24/10/07,03:34:36,05,09,1, 11.9,1,1, -0.367, 10267.299, 495.949, 52855.785 24/10/07,03:34:36,06,09,1, 11.9,1,1, -0.367, 10267.361, 495.925, 52855.808 24/10/07,03:34:36,07,09,1, 11.9,1,1, -0.367, 10267.349, 495.909, 52855.801 24/10/07,03:34:36,08,09,1, 11.9,1,1, -0.367, 10267.378, 495.892, 52855.809 24/10/07,03:34:36,09,09,1, 11.9,1,1, -0.367, 10267.375, 495.889, 52855.817 24/10/07,03:34:36,10,09,1, 11.9,1,1, -0.367, 10267.365, 495.866, 52855.819 24/10/07,03:34:36,11,09,1, 11.9,1,1, -0.367, 10267.388, 495.856, 52855.791 24/10/07,03:34:36,12,09,1, 11.9,1,1, -0.367, 10267.414, 495.817, 52855.779 24/10/07,03:34:36,13,09,1, 11.9,1,1, -0.367, 10267.428, 495.810, 52855.773 24/10/07,03:34:36,14,09,1, 11.9,1,1, -0.367, 10267.421, 495.788, 52855.760 24/10/07,03:34:36,15,09,1, 11.9,1,1, -0.367, 10267.444, 495.780, 52855.737 24/10/07,03:34:36,16,09,1, 11.9,1,1, -0.367, 10267.467, 495.757, 52855.735 24/10/07,03:34:36,17,09,1, 11.9,1,1, -0.367, 10267.485, 495.736, 52855.736 24/10/07,03:34:36,18,09,1, 11.9,1,1, -0.367, 10267.476, 495.729, 52855.727 24/10/07,03:34:36,19,09,1, 11.9,1,1, -0.367, 10267.519, 495.719, 52855.722 24/10/07,03:34:37,00,09,1, 12.0,1,1, -0.371, 10267.516, 495.719, 52855.722 24/10/07,03:34:37,01,09,1, 12.0,1,1, -0.371, 10267.523, 495.665, 52855.718 24/10/07,03:34:37,02,09,1, 12.0,1,1, -0.371, 10267.550, 495.654, 52855.696 24/10/07,03:34:37,03,09,1, 12.0,1,1, -0.371, 10267.579, 495.613, 52855.593 24/10/07,03:34:37,04,09,1, 12.0,1,1, -0.371, 10267.580, 495.617, 52855.717 24/10/07,03:34:37,05,09,1, 12.0,1,1, -0.371, 10267.614, 495.616, 52855.701 24/10/07,03:34:37,06,09,1, 12.0,1,1, -0.371, 10267.629, 495.607, 52855.744 24/10/07,03:34:37,07,09,1, 12.0,1,1, -0.371, 10267.617, 495.593, 52855.700 24/10/07,03:34:37,08,09,1, 12.0,1,1, -0.371, 10267.657, 495.589, 52855.704 24/10/07,03:34:37,09,09,1, 12.0,1,1, -0.371, 10267.688, 495.554, 52855.656 24/10/07,03:34:37,10,09,1, 12.0,1,1, -0.371, 10267.693, 495.539, 52855.620 24/10/07,03:34:37,11,09,1, 12.0,1,1, -0.371, 10267.730, 495.518, 52855.645 24/10/07,03:34:37,12,09,1, 12.0,1,1, -0.371, 10267.730, 495.514, 52855.634 24/10/07,03:34:37,13,09,1, 12.0,1,1, -0.371, 10267.751, 495.479, 52855.648 24/10/07,03:34:37,14,09,1, 12.0,1,1, -0.371, 10267.755, 495.487, 52855.623 24/10/07,03:34:37,15,09,1, 12.0,1,1, -0.371, 10267.784, 495.476, 52855.621 24/10/07,03:34:37,16,09,1, 12.0,1,1, -0.371, 10267.788, 495.474, 52855.605 24/10/07,03:34:37,17,09,1, 12.0,1,1, -0.371, 10267.817, 495.446, 52855.600 24/10/07,03:34:37,18,09,1, 12.0,1,1, -0.371, 10267.872, 495.416, 52855.597 24/10/07,03:34:37,19,09,1, 12.0,1,1, -0.371, 10267.874, 495.442, 52855.614 24/10/07,03:34:38,00,09,1, 11.9,1,1, -0.373, 10267.867, 495.442, 52855.614 24/10/07,03:34:38,01,09,1, 11.9,1,1, -0.373, 10267.904, 495.370, 52855.660 24/10/07,03:34:38,02,09,1, 11.9,1,1, -0.373, 10267.934, 495.392, 52855.566 24/10/07,03:34:38,03,09,1, 11.9,1,1, -0.373, 10267.944, 495.348, 52855.632 24/10/07,03:34:38,04,09,1, 11.9,1,1, -0.373, 10267.966, 495.375, 52855.603 24/10/07,03:34:38,05,09,1, 11.9,1,1, -0.373, 10267.981, 495.356, 52855.571 24/10/07,03:34:38,06,09,1, 11.9,1,1, -0.373, 10268.021, 495.345, 52855.556 24/10/07,03:34:38,07,09,1, 11.9,1,1, -0.373, 10268.020, 495.329, 52855.528 24/10/07,03:34:38,08,09,1, 11.9,1,1, -0.373, 10268.051, 495.332, 52855.550 24/10/07,03:34:38,09,09,1, 11.9,1,1, -0.373, 10268.062, 495.299, 52855.548 24/10/07,03:34:38,10,09,1, 11.9,1,1, -0.373, 10268.084, 495.298, 52855.544 24/10/07,03:34:38,11,09,1, 11.9,1,1, -0.373, 10268.102, 495.290, 52855.581 24/10/07,03:34:38,12,09,1, 11.9,1,1, -0.373, 10268.122, 495.284, 52855.508 24/10/07,03:34:38,13,09,1, 11.9,1,1, -0.373, 10268.156, 495.264, 52855.516 24/10/07,03:34:38,14,09,1, 11.9,1,1, -0.373, 10268.170, 495.264, 52855.527 24/10/07,03:34:38,15,09,1, 11.9,1,1, -0.373, 10268.201, 495.247, 52855.540 24/10/07,03:34:38,16,09,1, 11.9,1,1, -0.373, 10268.215, 495.258, 52855.548 24/10/07,03:34:38,17,09,1, 11.9,1,1, -0.373, 10268.228, 495.237, 52855.565 24/10/07,03:34:38,18,09,1, 11.9,1,1, -0.373, 10268.282, 495.221, 52855.512 24/10/07,03:34:38,19,09,1, 11.9,1,1, -0.373, 10268.296, 495.206, 52855.533 24/10/07,03:34:39,00,08,1, 11.9,1,1, -0.367, 10268.292, 495.206, 52855.533 24/10/07,03:34:39,01,08,1, 11.9,1,1, -0.367, 10268.355, 495.219, 52855.535 24/10/07,03:34:39,02,08,1, 11.9,1,1, -0.367, 10268.357, 495.195, 52855.534 24/10/07,03:34:39,03,08,1, 11.9,1,1, -0.367, 10268.390, 495.196, 52855.514 24/10/07,03:34:39,04,08,1, 11.9,1,1, -0.367, 10268.438, 495.199, 52855.525 24/10/07,03:34:39,05,08,1, 11.9,1,1, -0.367, 10268.431, 495.192, 52855.527 24/10/07,03:34:39,06,08,1, 11.9,1,1, -0.367, 10268.469, 495.206, 52855.538 24/10/07,03:34:39,07,08,1, 11.9,1,1, -0.367, 10268.505, 495.176, 52855.548 24/10/07,03:34:39,08,08,1, 11.9,1,1, -0.367, 10268.495, 495.185, 52855.551 24/10/07,03:34:39,09,08,1, 11.9,1,1, -0.367, 10268.538, 495.162, 52855.527 24/10/07,03:34:39,10,08,1, 11.9,1,1, -0.367, 10268.580, 495.178, 52855.496 24/10/07,03:34:39,11,08,1, 11.9,1,1, -0.367, 10268.618, 495.145, 52855.484 24/10/07,03:34:39,12,08,1, 11.9,1,1, -0.367, 10268.636, 495.174, 52855.485 24/10/07,03:34:39,13,08,1, 11.9,1,1, -0.367, 10268.645, 495.191, 52855.475 24/10/07,03:34:39,14,08,1, 11.9,1,1, -0.367, 10268.696, 495.142, 52855.485 24/10/07,03:34:39,15,08,1, 11.9,1,1, -0.367, 10268.696, 495.151, 52855.432 24/10/07,03:34:39,16,08,1, 11.9,1,1, -0.367, 10268.738, 495.146, 52855.474 24/10/07,03:34:39,17,08,1, 11.9,1,1, -0.367, 10268.756, 495.139, 52855.428 24/10/07,03:34:39,18,08,1, 11.9,1,1, -0.367, 10268.801, 495.136, 52855.426 24/10/07,03:34:39,19,08,1, 11.9,1,1, -0.367, 10268.824, 495.119, 52855.434 24/10/07,03:34:40,00,08,1, 11.8,1,1, -0.372, 10268.818, 495.119, 52855.434 24/10/07,03:34:40,01,08,1, 11.8,1,1, -0.372, 10268.903, 495.117, 52855.444 24/10/07,03:34:40,02,08,1, 11.8,1,1, -0.372, 10268.918, 495.101, 52855.434 24/10/07,03:34:40,03,08,1, 11.8,1,1, -0.372, 10268.945, 495.107, 52855.423 24/10/07,03:34:40,04,08,1, 11.8,1,1, -0.372, 10269.004, 495.092, 52855.440 24/10/07,03:34:40,05,08,1, 11.8,1,1, -0.372, 10269.022, 495.078, 52855.441 24/10/07,03:34:40,06,08,1, 11.8,1,1, -0.372, 10269.040, 495.093, 52855.464 24/10/07,03:34:40,07,08,1, 11.8,1,1, -0.372, 10269.066, 495.092, 52855.417 24/10/07,03:34:40,08,08,1, 11.8,1,1, -0.372, 10269.099, 495.091, 52855.452 24/10/07,03:34:40,09,08,1, 11.8,1,1, -0.372, 10269.130, 495.073, 52855.429 24/10/07,03:34:40,10,08,1, 11.8,1,1, -0.372, 10269.148, 495.072, 52855.397 24/10/07,03:34:40,11,08,1, 11.8,1,1, -0.372, 10269.169, 495.079, 52855.411 24/10/07,03:34:40,12,08,1, 11.8,1,1, -0.372, 10269.233, 495.070, 52855.389 24/10/07,03:34:40,13,08,1, 11.8,1,1, -0.372, 10269.254, 495.055, 52855.388 24/10/07,03:34:40,14,08,1, 11.8,1,1, -0.372, 10269.285, 495.068, 52855.419 24/10/07,03:34:40,15,08,1, 11.8,1,1, -0.372, 10269.315, 495.063, 52855.407 24/10/07,03:34:40,16,08,1, 11.8,1,1, -0.372, 10269.352, 495.063, 52855.416 24/10/07,03:34:40,17,08,1, 11.8,1,1, -0.372, 10269.365, 495.046, 52855.434 24/10/07,03:34:40,18,08,1, 11.8,1,1, -0.372, 10269.403, 495.051, 52855.393 24/10/07,03:34:40,19,08,1, 11.8,1,1, -0.372, 10269.455, 495.038, 52855.395 24/10/07,03:34:41,00,08,1, 11.9,1,1, -0.367, 10269.452, 495.038, 52855.395 24/10/07,03:34:41,01,08,1, 11.9,1,1, -0.367, 10269.508, 495.017, 52855.411 24/10/07,03:34:41,02,08,1, 11.9,1,1, -0.367, 10269.566, 495.006, 52855.362 24/10/07,03:34:41,03,08,1, 11.9,1,1, -0.367, 10269.571, 495.010, 52855.336 24/10/07,03:34:41,04,08,1, 11.9,1,1, -0.367, 10269.630, 495.011, 52855.452 24/10/07,03:34:41,05,08,1, 11.9,1,1, -0.367, 10269.683, 494.974, 52855.322 24/10/07,03:34:41,06,08,1, 11.9,1,1, -0.367, 10269.701, 494.987, 52855.299 24/10/07,03:34:41,07,08,1, 11.9,1,1, -0.367, 10269.722, 495.000, 52855.367 24/10/07,03:34:41,08,08,1, 11.9,1,1, -0.367, 10269.753, 494.998, 52855.354 24/10/07,03:34:41,09,08,1, 11.9,1,1, -0.367, 10269.780, 494.984, 52855.332 24/10/07,03:34:41,10,08,1, 11.9,1,1, -0.367, 10269.811, 494.961, 52855.366 24/10/07,03:34:41,11,08,1, 11.9,1,1, -0.367, 10269.853, 494.976, 52855.347 24/10/07,03:34:41,12,08,1, 11.9,1,1, -0.367, 10269.871, 494.976, 52855.350 24/10/07,03:34:41,13,08,1, 11.9,1,1, -0.367, 10269.916, 494.972, 52855.353 24/10/07,03:34:41,14,08,1, 11.9,1,1, -0.367, 10269.951, 494.951, 52855.328 24/10/07,03:34:41,15,08,1, 11.9,1,1, -0.367, 10269.964, 494.935, 52855.304 24/10/07,03:34:41,16,08,1, 11.9,1,1, -0.367, 10270.007, 494.943, 52855.333 24/10/07,03:34:41,17,08,1, 11.9,1,1, -0.367, 10270.025, 494.938, 52855.335 24/10/07,03:34:41,18,08,1, 11.9,1,1, -0.367, 10270.052, 494.917, 52855.318 24/10/07,03:34:41,19,08,1, 11.9,1,1, -0.367, 10270.100, 494.915, 52855.344 24/10/07,03:34:42,00,08,1, 11.9,1,1, -0.369, 10270.095, 494.915, 52855.344 24/10/07,03:34:42,01,08,1, 11.9,1,1, -0.369, 10270.187, 494.892, 52855.269 24/10/07,03:34:42,02,08,1, 11.9,1,1, -0.369, 10270.244, 494.884, 52855.276 24/10/07,03:34:42,03,08,1, 11.9,1,1, -0.369, 10270.249, 494.875, 52855.260 24/10/07,03:34:42,04,08,1, 11.9,1,1, -0.369, 10270.273, 494.898, 52855.288 24/10/07,03:34:42,05,08,1, 11.9,1,1, -0.369, 10270.305, 494.862, 52855.329 24/10/07,03:34:42,06,08,1, 11.9,1,1, -0.369, 10270.342, 494.867, 52855.307 24/10/07,03:34:42,07,08,1, 11.9,1,1, -0.369, 10270.358, 494.866, 52855.305 24/10/07,03:34:42,08,08,1, 11.9,1,1, -0.369, 10270.397, 494.861, 52855.264 24/10/07,03:34:42,09,08,1, 11.9,1,1, -0.369, 10270.454, 494.827, 52855.292 24/10/07,03:34:42,10,08,1, 11.9,1,1, -0.369, 10270.465, 494.852, 52855.285 24/10/07,03:34:42,11,08,1, 11.9,1,1, -0.369, 10270.496, 494.840, 52855.295 24/10/07,03:34:42,12,08,1, 11.9,1,1, -0.369, 10270.531, 494.827, 52855.292 24/10/07,03:34:42,13,08,1, 11.9,1,1, -0.369, 10270.560, 494.809, 52855.265 24/10/07,03:34:42,14,08,1, 11.9,1,1, -0.369, 10270.590, 494.808, 52855.286 24/10/07,03:34:42,15,08,1, 11.9,1,1, -0.369, 10270.613, 494.814, 52855.259 24/10/07,03:34:42,16,08,1, 11.9,1,1, -0.369, 10270.629, 494.800, 52855.245 24/10/07,03:34:42,17,08,1, 11.9,1,1, -0.369, 10270.667, 494.813, 52855.276 24/10/07,03:34:42,18,08,1, 11.9,1,1, -0.369, 10270.678, 494.776, 52855.244 24/10/07,03:34:42,19,08,1, 11.9,1,1, -0.369, 10270.735, 494.796, 52855.232 24/10/07,03:34:43,00,08,1, 11.9,1,1, -0.368, 10270.729, 494.796, 52855.232 24/10/07,03:34:43,01,08,1, 11.9,1,1, -0.368, 10270.763, 494.775, 52855.247 24/10/07,03:34:43,02,08,1, 11.9,1,1, -0.368, 10270.809, 494.770, 52855.258 24/10/07,03:34:43,03,08,1, 11.9,1,1, -0.368, 10270.837, 494.749, 52855.212 24/10/07,03:34:43,04,08,1, 11.9,1,1, -0.368, 10270.878, 494.730, 52855.242 24/10/07,03:34:43,05,08,1, 11.9,1,1, -0.368, 10270.902, 494.745, 52855.232 24/10/07,03:34:43,06,08,1, 11.9,1,1, -0.368, 10270.911, 494.709, 52855.215 24/10/07,03:34:43,07,08,1, 11.9,1,1, -0.368, 10270.936, 494.725, 52855.220 24/10/07,03:34:43,08,08,1, 11.9,1,1, -0.368, 10270.949, 494.702, 52855.236 24/10/07,03:34:43,09,08,1, 11.9,1,1, -0.368, 10270.981, 494.705, 52855.193 24/10/07,03:34:43,10,08,1, 11.9,1,1, -0.368, 10270.990, 494.700, 52855.197 24/10/07,03:34:43,11,08,1, 11.9,1,1, -0.368, 10271.049, 494.689, 52855.208 24/10/07,03:34:43,12,08,1, 11.9,1,1, -0.368, 10271.061, 494.681, 52855.176 24/10/07,03:34:43,13,08,1, 11.9,1,1, -0.368, 10271.103, 494.646, 52855.162 24/10/07,03:34:43,14,08,1, 11.9,1,1, -0.368, 10271.113, 494.674, 52855.173 24/10/07,03:34:43,15,08,1, 11.9,1,1, -0.368, 10271.128, 494.656, 52855.136 24/10/07,03:34:43,16,08,1, 11.9,1,1, -0.368, 10271.156, 494.655, 52855.139 24/10/07,03:34:43,17,08,1, 11.9,1,1, -0.368, 10271.182, 494.637, 52855.144 24/10/07,03:34:43,18,08,1, 11.9,1,1, -0.368, 10271.205, 494.629, 52855.139 24/10/07,03:34:43,19,08,1, 11.9,1,1, -0.368, 10271.224, 494.626, 52855.166 24/10/07,03:34:44,00,08,1, 12.0,1,1, -0.367, 10271.221, 494.626, 52855.166 24/10/07,03:34:44,01,08,1, 12.0,1,1, -0.367, 10271.283, 494.633, 52855.156 24/10/07,03:34:44,02,08,1, 12.0,1,1, -0.367, 10271.311, 494.624, 52855.032 24/10/07,03:34:44,03,08,1, 12.0,1,1, -0.367, 10271.294, 494.623, 52855.166 24/10/07,03:34:44,04,08,1, 12.0,1,1, -0.367, 10271.359, 494.618, 52855.212 24/10/07,03:34:44,05,08,1, 12.0,1,1, -0.367, 10271.333, 494.614, 52855.200 24/10/07,03:34:44,06,08,1, 12.0,1,1, -0.367, 10271.389, 494.609, 52855.148 24/10/07,03:34:44,07,08,1, 12.0,1,1, -0.367, 10271.398, 494.583, 52855.124 24/10/07,03:34:44,08,08,1, 12.0,1,1, -0.367, 10271.440, 494.600, 52855.120 24/10/07,03:34:44,09,08,1, 12.0,1,1, -0.367, 10271.440, 494.597, 52855.115 24/10/07,03:34:44,10,08,1, 12.0,1,1, -0.367, 10271.464, 494.592, 52855.121 24/10/07,03:34:44,11,08,1, 12.0,1,1, -0.367, 10271.488, 494.567, 52855.068 24/10/07,03:34:44,12,08,1, 12.0,1,1, -0.367, 10271.525, 494.588, 52855.091 24/10/07,03:34:44,13,08,1, 12.0,1,1, -0.367, 10271.542, 494.563, 52855.097 24/10/07,03:34:44,14,08,1, 12.0,1,1, -0.367, 10271.553, 494.562, 52855.077 24/10/07,03:34:44,15,08,1, 12.0,1,1, -0.367, 10271.608, 494.563, 52855.075 24/10/07,03:34:44,16,08,1, 12.0,1,1, -0.367, 10271.632, 494.560, 52855.038 24/10/07,03:34:44,17,08,1, 12.0,1,1, -0.367, 10271.680, 494.555, 52855.044 24/10/07,03:34:44,18,08,1, 12.0,1,1, -0.367, 10271.673, 494.555, 52855.027 24/10/07,03:34:44,19,08,1, 12.0,1,1, -0.367, 10271.680, 494.584, 52855.061 24/10/07,03:34:45,00,08,1, 11.9,1,1, -0.372, 10271.672, 494.584, 52855.061 24/10/07,03:34:45,01,08,1, 11.9,1,1, -0.372, 10271.738, 494.571, 52855.086 24/10/07,03:34:45,02,08,1, 11.9,1,1, -0.372, 10271.763, 494.540, 52855.067 24/10/07,03:34:45,03,08,1, 11.9,1,1, -0.372, 10271.782, 494.528, 52855.003 24/10/07,03:34:45,04,08,1, 11.9,1,1, -0.372, 10271.792, 494.534, 52855.049 24/10/07,03:34:45,05,08,1, 11.9,1,1, -0.372, 10271.812, 494.526, 52855.051 24/10/07,03:34:45,06,08,1, 11.9,1,1, -0.372, 10271.839, 494.541, 52855.068 24/10/07,03:34:45,07,08,1, 11.9,1,1, -0.372, 10271.876, 494.533, 52855.028 24/10/07,03:34:45,08,08,1, 11.9,1,1, -0.372, 10271.900, 494.544, 52855.063 24/10/07,03:34:45,09,08,1, 11.9,1,1, -0.372, 10271.901, 494.540, 52855.049 24/10/07,03:34:45,10,08,1, 11.9,1,1, -0.372, 10271.928, 494.529, 52855.013 24/10/07,03:34:45,11,08,1, 11.9,1,1, -0.372, 10271.966, 494.533, 52855.024 24/10/07,03:34:45,12,08,1, 11.9,1,1, -0.372, 10271.980, 494.547, 52855.047 24/10/07,03:34:45,13,08,1, 11.9,1,1, -0.372, 10272.036, 494.535, 52855.058 24/10/07,03:34:45,14,08,1, 11.9,1,1, -0.372, 10272.033, 494.519, 52855.011 24/10/07,03:34:45,15,08,1, 11.9,1,1, -0.372, 10272.040, 494.544, 52855.030 24/10/07,03:34:45,16,08,1, 11.9,1,1, -0.372, 10272.069, 494.515, 52855.014 24/10/07,03:34:45,17,08,1, 11.9,1,1, -0.372, 10272.116, 494.543, 52854.963 24/10/07,03:34:45,18,08,1, 11.9,1,1, -0.372, 10272.106, 494.538, 52855.003 24/10/07,03:34:45,19,08,1, 11.9,1,1, -0.372, 10272.135, 494.559, 52855.057 24/10/07,03:34:46,00,08,1, 11.9,1,1, -0.368, 10272.131, 494.559, 52855.057 24/10/07,03:34:46,01,08,1, 11.9,1,1, -0.368, 10272.210, 494.545, 52855.072 24/10/07,03:34:46,02,08,1, 11.9,1,1, -0.368, 10272.235, 494.549, 52855.052 24/10/07,03:34:46,03,08,1, 11.9,1,1, -0.368, 10272.258, 494.575, 52855.066 24/10/07,03:34:46,04,08,1, 11.9,1,1, -0.368, 10272.251, 494.580, 52855.022 24/10/07,03:34:46,05,08,1, 11.9,1,1, -0.368, 10272.322, 494.575, 52855.059 24/10/07,03:34:46,06,08,1, 11.9,1,1, -0.368, 10272.308, 494.592, 52855.056 24/10/07,03:34:46,07,08,1, 11.9,1,1, -0.368, 10272.344, 494.580, 52854.957 24/10/07,03:34:46,08,08,1, 11.9,1,1, -0.368, 10272.356, 494.589, 52855.078 24/10/07,03:34:46,09,08,1, 11.9,1,1, -0.368, 10272.389, 494.579, 52854.991 24/10/07,03:34:46,10,08,1, 11.9,1,1, -0.368, 10272.440, 494.593, 52854.941 24/10/07,03:34:46,11,08,1, 11.9,1,1, -0.368, 10272.458, 494.592, 52855.056 24/10/07,03:34:46,12,08,1, 11.9,1,1, -0.368, 10272.513, 494.605, 52854.982 24/10/07,03:34:46,13,08,1, 11.9,1,1, -0.368, 10272.512, 494.572, 52854.986 24/10/07,03:34:46,14,08,1, 11.9,1,1, -0.368, 10272.537, 494.575, 52855.027 24/10/07,03:34:46,15,08,1, 11.9,1,1, -0.368, 10272.581, 494.598, 52854.998 24/10/07,03:34:46,16,08,1, 11.9,1,1, -0.368, 10272.589, 494.610, 52854.996 24/10/07,03:34:46,17,08,1, 11.9,1,1, -0.368, 10272.621, 494.580, 52855.004 24/10/07,03:34:46,18,08,1, 11.9,1,1, -0.368, 10272.655, 494.611, 52854.982 24/10/07,03:34:46,19,08,1, 11.9,1,1, -0.368, 10272.692, 494.640, 52855.021 24/10/07,03:34:47,00,08,1, 11.9,1,1, -0.369, 10272.690, 494.640, 52855.021 24/10/07,03:34:47,01,08,1, 11.9,1,1, -0.369, 10272.751, 494.614, 52854.985 24/10/07,03:34:47,02,08,1, 11.9,1,1, -0.369, 10272.782, 494.611, 52855.031 24/10/07,03:34:47,03,08,1, 11.9,1,1, -0.369, 10272.802, 494.603, 52855.003 24/10/07,03:34:47,04,08,1, 11.9,1,1, -0.369, 10272.830, 494.623, 52855.031 24/10/07,03:34:47,05,08,1, 11.9,1,1, -0.369, 10272.848, 494.627, 52855.011 24/10/07,03:34:47,06,08,1, 11.9,1,1, -0.369, 10272.878, 494.628, 52855.002 24/10/07,03:34:47,07,08,1, 11.9,1,1, -0.369, 10272.913, 494.632, 52854.995 24/10/07,03:34:47,08,08,1, 11.9,1,1, -0.369, 10272.941, 494.623, 52855.007 24/10/07,03:34:47,09,08,1, 11.9,1,1, -0.369, 10272.972, 494.624, 52854.992 24/10/07,03:34:47,10,08,1, 11.9,1,1, -0.369, 10273.012, 494.649, 52854.990 24/10/07,03:34:47,11,08,1, 11.9,1,1, -0.369, 10273.014, 494.640, 52855.017 24/10/07,03:34:47,12,08,1, 11.9,1,1, -0.369, 10273.046, 494.621, 52854.954 24/10/07,03:34:47,13,08,1, 11.9,1,1, -0.369, 10273.104, 494.650, 52855.010 24/10/07,03:34:47,14,08,1, 11.9,1,1, -0.369, 10273.102, 494.659, 52855.003 24/10/07,03:34:47,15,08,1, 11.9,1,1, -0.369, 10273.125, 494.642, 52854.977 24/10/07,03:34:47,16,08,1, 11.9,1,1, -0.369, 10273.188, 494.629, 52854.954 24/10/07,03:34:47,17,08,1, 11.9,1,1, -0.369, 10273.221, 494.663, 52854.980 24/10/07,03:34:47,18,08,1, 11.9,1,1, -0.369, 10273.224, 494.642, 52854.969 24/10/07,03:34:47,19,08,1, 11.9,1,1, -0.369, 10273.296, 494.632, 52854.988 24/10/07,03:34:48,00,08,1, 11.9,1,1, -0.369, 10273.291, 494.632, 52854.988 24/10/07,03:34:48,01,08,1, 11.9,1,1, -0.369, 10273.344, 494.657, 52855.039 24/10/07,03:34:48,02,08,1, 11.9,1,1, -0.369, 10273.352, 494.646, 52855.007 24/10/07,03:34:48,03,08,1, 11.9,1,1, -0.369, 10273.413, 494.675, 52854.955 24/10/07,03:34:48,04,08,1, 11.9,1,1, -0.369, 10273.422, 494.656, 52854.980 24/10/07,03:34:48,05,08,1, 11.9,1,1, -0.369, 10273.451, 494.691, 52854.950 24/10/07,03:34:48,06,08,1, 11.9,1,1, -0.369, 10273.486, 494.673, 52855.045 24/10/07,03:34:48,07,08,1, 11.9,1,1, -0.369, 10273.526, 494.683, 52855.056 24/10/07,03:34:48,08,08,1, 11.9,1,1, -0.369, 10273.550, 494.696, 52854.954 24/10/07,03:34:48,09,08,1, 11.9,1,1, -0.369, 10273.583, 494.699, 52854.979 24/10/07,03:34:48,10,08,1, 11.9,1,1, -0.369, 10273.600, 494.671, 52854.920 24/10/07,03:34:48,11,08,1, 11.9,1,1, -0.369, 10273.646, 494.691, 52854.940 24/10/07,03:34:48,12,08,1, 11.9,1,1, -0.369, 10273.657, 494.719, 52854.965 24/10/07,03:34:48,13,08,1, 11.9,1,1, -0.369, 10273.716, 494.718, 52854.959 24/10/07,03:34:48,14,08,1, 11.9,1,1, -0.369, 10273.715, 494.718, 52854.957 24/10/07,03:34:48,15,08,1, 11.9,1,1, -0.369, 10273.764, 494.706, 52854.958 24/10/07,03:34:48,16,08,1, 11.9,1,1, -0.369, 10273.791, 494.726, 52854.944 24/10/07,03:34:48,17,08,1, 11.9,1,1, -0.369, 10273.839, 494.715, 52854.926 24/10/07,03:34:48,18,08,1, 11.9,1,1, -0.369, 10273.853, 494.730, 52854.937 24/10/07,03:34:48,19,08,1, 11.9,1,1, -0.369, 10273.876, 494.738, 52854.929 24/10/07,03:34:49,00,08,1, 11.8,1,1, -0.371, 10273.875, 494.738, 52854.929 24/10/07,03:34:49,01,08,1, 11.8,1,1, -0.371, 10273.955, 494.744, 52854.947 24/10/07,03:34:49,02,08,1, 11.8,1,1, -0.371, 10273.979, 494.720, 52854.946 24/10/07,03:34:49,03,08,1, 11.8,1,1, -0.371, 10274.017, 494.754, 52854.936 24/10/07,03:34:49,04,08,1, 11.8,1,1, -0.371, 10274.084, 494.755, 52854.945 24/10/07,03:34:49,05,08,1, 11.8,1,1, -0.371, 10274.073, 494.768, 52854.924 24/10/07,03:34:49,06,08,1, 11.8,1,1, -0.371, 10274.121, 494.781, 52854.888 24/10/07,03:34:49,07,08,1, 11.8,1,1, -0.371, 10274.156, 494.783, 52854.912 24/10/07,03:34:49,08,08,1, 11.8,1,1, -0.371, 10274.182, 494.811, 52854.892 24/10/07,03:34:49,09,08,1, 11.8,1,1, -0.371, 10274.223, 494.798, 52854.943 24/10/07,03:34:49,10,08,1, 11.8,1,1, -0.371, 10274.243, 494.801, 52854.945 24/10/07,03:34:49,11,08,1, 11.8,1,1, -0.371, 10274.280, 494.829, 52854.903 24/10/07,03:34:49,12,08,1, 11.8,1,1, -0.371, 10274.289, 494.807, 52854.915 24/10/07,03:34:49,13,08,1, 11.8,1,1, -0.371, 10274.343, 494.832, 52854.923 24/10/07,03:34:49,14,08,1, 11.8,1,1, -0.371, 10274.359, 494.844, 52854.922 24/10/07,03:34:49,15,08,1, 11.8,1,1, -0.371, 10274.404, 494.831, 52854.893 24/10/07,03:34:49,16,08,1, 11.8,1,1, -0.371, 10274.426, 494.851, 52854.887 24/10/07,03:34:49,17,08,1, 11.8,1,1, -0.371, 10274.438, 494.868, 52854.896 24/10/07,03:34:49,18,08,1, 11.8,1,1, -0.371, 10274.483, 494.885, 52854.893 24/10/07,03:34:49,19,08,1, 11.8,1,1, -0.371, 10274.494, 494.885, 52854.872 24/10/07,03:34:50,00,08,1, 11.9,1,1, -0.370, 10274.493, 494.885, 52854.872 24/10/07,03:34:50,01,08,1, 11.9,1,1, -0.370, 10274.557, 494.879, 52854.869 24/10/07,03:34:50,02,08,1, 11.9,1,1, -0.370, 10274.596, 494.890, 52854.917 24/10/07,03:34:50,03,08,1, 11.9,1,1, -0.370, 10274.630, 494.893, 52854.904 24/10/07,03:34:50,04,08,1, 11.9,1,1, -0.370, 10274.641, 494.932, 52854.900 24/10/07,03:34:50,05,08,1, 11.9,1,1, -0.370, 10274.704, 494.907, 52854.891 24/10/07,03:34:50,06,08,1, 11.9,1,1, -0.370, 10274.711, 494.918, 52854.867 24/10/07,03:34:50,07,08,1, 11.9,1,1, -0.370, 10274.727, 494.948, 52854.902 24/10/07,03:34:50,08,08,1, 11.9,1,1, -0.370, 10274.801, 494.907, 52854.726 24/10/07,03:34:50,09,08,1, 11.9,1,1, -0.370, 10274.803, 494.916, 52854.856 24/10/07,03:34:50,10,08,1, 11.9,1,1, -0.370, 10274.829, 494.938, 52854.844 24/10/07,03:34:50,11,08,1, 11.9,1,1, -0.370, 10274.891, 494.939, 52854.897 24/10/07,03:34:50,12,08,1, 11.9,1,1, -0.370, 10274.878, 494.959, 52854.963 24/10/07,03:34:50,13,08,1, 11.9,1,1, -0.370, 10274.945, 494.954, 52854.897 24/10/07,03:34:50,14,08,1, 11.9,1,1, -0.370, 10274.958, 494.969, 52854.824 24/10/07,03:34:50,15,08,1, 11.9,1,1, -0.370, 10274.980, 494.945, 52854.839 24/10/07,03:34:50,16,08,1, 11.9,1,1, -0.370, 10275.023, 494.977, 52854.893 24/10/07,03:34:50,17,08,1, 11.9,1,1, -0.370, 10275.038, 494.954, 52854.872 24/10/07,03:34:50,18,08,1, 11.9,1,1, -0.370, 10275.083, 494.973, 52854.859 24/10/07,03:34:50,19,08,1, 11.9,1,1, -0.370, 10275.098, 494.995, 52854.856 24/10/07,03:34:51,00,08,1, 11.9,1,1, -0.370, 10275.093, 494.995, 52854.856 24/10/07,03:34:51,01,08,1, 11.9,1,1, -0.370, 10275.167, 495.007, 52854.867 24/10/07,03:34:51,02,08,1, 11.9,1,1, -0.370, 10275.172, 494.994, 52854.853 24/10/07,03:34:51,03,08,1, 11.9,1,1, -0.370, 10275.224, 494.993, 52854.810 24/10/07,03:34:51,04,08,1, 11.9,1,1, -0.370, 10275.252, 495.003, 52854.808 24/10/07,03:34:51,05,08,1, 11.9,1,1, -0.370, 10275.272, 495.036, 52854.787 24/10/07,03:34:51,06,08,1, 11.9,1,1, -0.370, 10275.318, 495.046, 52854.876 24/10/07,03:34:51,07,08,1, 11.9,1,1, -0.370, 10275.356, 495.031, 52854.855 24/10/07,03:34:51,08,08,1, 11.9,1,1, -0.370, 10275.362, 495.027, 52854.819 24/10/07,03:34:51,09,08,1, 11.9,1,1, -0.370, 10275.388, 495.078, 52854.831 24/10/07,03:34:51,10,08,1, 11.9,1,1, -0.370, 10275.399, 495.039, 52854.879 24/10/07,03:34:51,11,08,1, 11.9,1,1, -0.370, 10275.439, 495.036, 52854.823 24/10/07,03:34:51,12,08,1, 11.9,1,1, -0.370, 10275.480, 495.049, 52854.865 24/10/07,03:34:51,13,08,1, 11.9,1,1, -0.370, 10275.495, 495.029, 52854.849 24/10/07,03:34:51,14,08,1, 11.9,1,1, -0.370, 10275.548, 495.044, 52854.846 24/10/07,03:34:51,15,08,1, 11.9,1,1, -0.370, 10275.562, 495.035, 52854.862 24/10/07,03:34:51,16,08,1, 11.9,1,1, -0.370, 10275.599, 495.030, 52854.834 24/10/07,03:34:51,17,08,1, 11.9,1,1, -0.370, 10275.631, 495.066, 52854.837 24/10/07,03:34:51,18,08,1, 11.9,1,1, -0.370, 10275.646, 495.048, 52854.808 24/10/07,03:34:51,19,08,1, 11.9,1,1, -0.370, 10275.681, 495.062, 52854.826 24/10/07,03:34:52,00,08,1, 11.9,1,1, -0.367, 10275.677, 495.062, 52854.826 24/10/07,03:34:52,01,08,1, 11.9,1,1, -0.367, 10275.719, 495.069, 52854.799 24/10/07,03:34:52,02,08,1, 11.9,1,1, -0.367, 10275.771, 495.064, 52854.826 24/10/07,03:34:52,03,08,1, 11.9,1,1, -0.367, 10275.778, 495.064, 52854.851 24/10/07,03:34:52,04,08,1, 11.9,1,1, -0.367, 10275.800, 495.065, 52854.978 24/10/07,03:34:52,05,08,1, 11.9,1,1, -0.367, 10275.839, 495.078, 52854.790 24/10/07,03:34:52,06,08,1, 11.9,1,1, -0.367, 10275.874, 495.068, 52854.644 24/10/07,03:34:52,07,08,1, 11.9,1,1, -0.367, 10275.894, 495.069, 52854.803 24/10/07,03:34:52,08,08,1, 11.9,1,1, -0.367, 10275.932, 495.067, 52854.754 24/10/07,03:34:52,09,08,1, 11.9,1,1, -0.367, 10275.971, 495.074, 52854.799 24/10/07,03:34:52,10,08,1, 11.9,1,1, -0.367, 10275.972, 495.102, 52854.815 24/10/07,03:34:52,11,08,1, 11.9,1,1, -0.367, 10275.972, 495.059, 52854.787 24/10/07,03:34:52,12,08,1, 11.9,1,1, -0.367, 10276.021, 495.090, 52854.797 24/10/07,03:34:52,13,08,1, 11.9,1,1, -0.367, 10276.033, 495.094, 52854.812 24/10/07,03:34:52,14,08,1, 11.9,1,1, -0.367, 10276.060, 495.095, 52854.807 24/10/07,03:34:52,15,08,1, 11.9,1,1, -0.367, 10276.087, 495.104, 52854.785 24/10/07,03:34:52,16,08,1, 11.9,1,1, -0.367, 10276.120, 495.102, 52854.785 24/10/07,03:34:52,17,08,1, 11.9,1,1, -0.367, 10276.130, 495.081, 52854.796 24/10/07,03:34:52,18,08,1, 11.9,1,1, -0.367, 10276.164, 495.116, 52854.823 24/10/07,03:34:52,19,08,1, 11.9,1,1, -0.367, 10276.183, 495.097, 52854.828 24/10/07,03:34:53,00,08,1, 12.0,1,1, -0.371, 10276.178, 495.097, 52854.828 24/10/07,03:34:53,01,08,1, 12.0,1,1, -0.371, 10276.226, 495.102, 52854.832 24/10/07,03:34:53,02,08,1, 12.0,1,1, -0.371, 10276.275, 495.121, 52854.769 24/10/07,03:34:53,03,08,1, 12.0,1,1, -0.371, 10276.260, 495.101, 52854.831 24/10/07,03:34:53,04,08,1, 12.0,1,1, -0.371, 10276.315, 495.121, 52854.849 24/10/07,03:34:53,05,08,1, 12.0,1,1, -0.371, 10276.317, 495.094, 52854.722 24/10/07,03:34:53,06,08,1, 12.0,1,1, -0.371, 10276.341, 495.082, 52854.757 24/10/07,03:34:53,07,08,1, 12.0,1,1, -0.371, 10276.383, 495.098, 52854.770 24/10/07,03:34:53,08,08,1, 12.0,1,1, -0.371, 10276.403, 495.109, 52854.798 24/10/07,03:34:53,09,08,1, 12.0,1,1, -0.371, 10276.421, 495.108, 52854.764 24/10/07,03:34:53,10,08,1, 12.0,1,1, -0.371, 10276.443, 495.100, 52854.780 24/10/07,03:34:53,11,08,1, 12.0,1,1, -0.371, 10276.474, 495.109, 52854.802 24/10/07,03:34:53,12,08,1, 12.0,1,1, -0.371, 10276.518, 495.116, 52854.842 24/10/07,03:34:53,13,08,1, 12.0,1,1, -0.371, 10276.548, 495.117, 52854.797 24/10/07,03:34:53,14,08,1, 12.0,1,1, -0.371, 10276.553, 495.073, 52854.725 24/10/07,03:34:53,15,08,1, 12.0,1,1, -0.371, 10276.600, 495.086, 52854.799 24/10/07,03:34:53,16,08,1, 12.0,1,1, -0.371, 10276.580, 495.092, 52854.798 24/10/07,03:34:53,17,08,1, 12.0,1,1, -0.371, 10276.623, 495.089, 52854.840 24/10/07,03:34:53,18,08,1, 12.0,1,1, -0.371, 10276.667, 495.084, 52854.750 24/10/07,03:34:53,19,08,1, 12.0,1,1, -0.371, 10276.692, 495.111, 52854.749 24/10/07,03:34:54,00,09,1, 11.9,1,1, -0.368, 10276.687, 495.111, 52854.749 24/10/07,03:34:54,01,09,1, 11.9,1,1, -0.368, 10276.736, 495.088, 52854.828 24/10/07,03:34:54,02,09,1, 11.9,1,1, -0.368, 10276.778, 495.064, 52854.809 24/10/07,03:34:54,03,09,1, 11.9,1,1, -0.368, 10276.784, 495.053, 52854.787 24/10/07,03:34:54,04,09,1, 11.9,1,1, -0.368, 10276.779, 495.080, 52854.799 24/10/07,03:34:54,05,09,1, 11.9,1,1, -0.368, 10276.820, 495.073, 52854.752 24/10/07,03:34:54,06,09,1, 11.9,1,1, -0.368, 10276.869, 495.063, 52854.761 24/10/07,03:34:54,07,09,1, 11.9,1,1, -0.368, 10276.881, 495.047, 52854.757 24/10/07,03:34:54,08,09,1, 11.9,1,1, -0.368, 10276.927, 495.080, 52854.708 24/10/07,03:34:54,09,09,1, 11.9,1,1, -0.368, 10276.944, 495.055, 52854.775 24/10/07,03:34:54,10,09,1, 11.9,1,1, -0.368, 10276.975, 495.042, 52854.774 24/10/07,03:34:54,11,09,1, 11.9,1,1, -0.368, 10276.990, 495.019, 52854.728 24/10/07,03:34:54,12,09,1, 11.9,1,1, -0.368, 10277.029, 495.026, 52854.770 24/10/07,03:34:54,13,09,1, 11.9,1,1, -0.368, 10277.058, 495.032, 52854.756 24/10/07,03:34:54,14,09,1, 11.9,1,1, -0.368, 10277.077, 495.013, 52854.720 24/10/07,03:34:54,15,09,1, 11.9,1,1, -0.368, 10277.085, 495.003, 52854.793 24/10/07,03:34:54,16,09,1, 11.9,1,1, -0.368, 10277.103, 495.013, 52854.663 24/10/07,03:34:54,17,09,1, 11.9,1,1, -0.368, 10277.131, 494.990, 52854.762 24/10/07,03:34:54,18,09,1, 11.9,1,1, -0.368, 10277.166, 495.004, 52854.696 24/10/07,03:34:54,19,09,1, 11.9,1,1, -0.368, 10277.183, 495.030, 52854.756 24/10/07,03:34:55,00,08,1, 11.9,1,1, -0.367, 10277.179, 495.030, 52854.756 24/10/07,03:34:55,01,08,1, 11.9,1,1, -0.367, 10277.281, 494.972, 52854.727 24/10/07,03:34:55,02,08,1, 11.9,1,1, -0.367, 10277.239, 495.007, 52854.692 24/10/07,03:34:55,03,08,1, 11.9,1,1, -0.367, 10277.310, 494.999, 52854.709 24/10/07,03:34:55,04,08,1, 11.9,1,1, -0.367, 10277.345, 494.991, 52854.736 24/10/07,03:34:55,05,08,1, 11.9,1,1, -0.367, 10277.367, 494.980, 52854.683 24/10/07,03:34:55,06,08,1, 11.9,1,1, -0.367, 10277.386, 494.967, 52854.667 24/10/07,03:34:55,07,08,1, 11.9,1,1, -0.367, 10277.400, 494.999, 52854.696 24/10/07,03:34:55,08,08,1, 11.9,1,1, -0.367, 10277.399, 494.997, 52854.694 24/10/07,03:34:55,09,08,1, 11.9,1,1, -0.367, 10277.481, 494.999, 52854.670 24/10/07,03:34:55,10,08,1, 11.9,1,1, -0.367, 10277.472, 494.988, 52854.675 24/10/07,03:34:55,11,08,1, 11.9,1,1, -0.367, 10277.486, 495.005, 52854.665 24/10/07,03:34:55,12,08,1, 11.9,1,1, -0.367, 10277.519, 494.995, 52854.671 24/10/07,03:34:55,13,08,1, 11.9,1,1, -0.367, 10277.543, 494.993, 52854.650 24/10/07,03:34:55,14,08,1, 11.9,1,1, -0.367, 10277.593, 494.976, 52854.705 24/10/07,03:34:55,15,08,1, 11.9,1,1, -0.367, 10277.596, 494.981, 52854.653 24/10/07,03:34:55,16,08,1, 11.9,1,1, -0.367, 10277.661, 494.980, 52854.652 24/10/07,03:34:55,17,08,1, 11.9,1,1, -0.367, 10277.678, 494.981, 52854.627 24/10/07,03:34:55,18,08,1, 11.9,1,1, -0.367, 10277.711, 494.989, 52854.643 24/10/07,03:34:55,19,08,1, 11.9,1,1, -0.367, 10277.751, 495.005, 52854.680 24/10/07,03:34:56,00,08,1, 11.9,1,1, -0.370, 10277.747, 495.005, 52854.680 24/10/07,03:34:56,01,08,1, 11.9,1,1, -0.370, 10277.787, 494.987, 52854.586 24/10/07,03:34:56,02,08,1, 11.9,1,1, -0.370, 10277.780, 495.001, 52854.702 24/10/07,03:34:56,03,08,1, 11.9,1,1, -0.370, 10277.822, 494.983, 52854.679 24/10/07,03:34:56,04,08,1, 11.9,1,1, -0.370, 10277.851, 494.994, 52854.556 24/10/07,03:34:56,05,08,1, 11.9,1,1, -0.370, 10277.903, 494.994, 52854.611 24/10/07,03:34:56,06,08,1, 11.9,1,1, -0.370, 10277.954, 495.002, 52854.609 24/10/07,03:34:56,07,08,1, 11.9,1,1, -0.370, 10277.968, 495.028, 52854.682 24/10/07,03:34:56,08,08,1, 11.9,1,1, -0.370, 10277.997, 495.023, 52854.716 24/10/07,03:34:56,09,08,1, 11.9,1,1, -0.370, 10277.997, 495.012, 52854.629 24/10/07,03:34:56,10,08,1, 11.9,1,1, -0.370, 10278.040, 495.020, 52854.726 24/10/07,03:34:56,11,08,1, 11.9,1,1, -0.370, 10278.058, 495.037, 52854.727 24/10/07,03:34:56,12,08,1, 11.9,1,1, -0.370, 10278.087, 495.049, 52854.661 24/10/07,03:34:56,13,08,1, 11.9,1,1, -0.370, 10278.147, 495.060, 52854.653 24/10/07,03:34:56,14,08,1, 11.9,1,1, -0.370, 10278.155, 495.076, 52854.679 24/10/07,03:34:56,15,08,1, 11.9,1,1, -0.370, 10278.175, 495.075, 52854.675 24/10/07,03:34:56,16,08,1, 11.9,1,1, -0.370, 10278.193, 495.091, 52854.677 24/10/07,03:34:56,17,08,1, 11.9,1,1, -0.370, 10278.210, 495.064, 52854.660 24/10/07,03:34:56,18,08,1, 11.9,1,1, -0.370, 10278.248, 495.100, 52854.694 24/10/07,03:34:56,19,08,1, 11.9,1,1, -0.370, 10278.285, 495.097, 52854.693 24/10/07,03:34:57,00,08,1, 11.9,1,1, -0.374, 10278.281, 495.097, 52854.693 24/10/07,03:34:57,01,08,1, 11.9,1,1, -0.374, 10278.330, 495.126, 52854.708 24/10/07,03:34:57,02,08,1, 11.9,1,1, -0.374, 10278.370, 495.182, 52854.938 24/10/07,03:34:57,03,08,1, 11.9,1,1, -0.374, 10278.393, 495.199, 52854.960 24/10/07,03:34:57,04,08,1, 11.9,1,1, -0.374, 10278.432, 495.191, 52854.965 24/10/07,03:34:57,05,08,1, 11.9,1,1, -0.374, 10278.455, 495.222, 52854.996 24/10/07,03:34:57,06,08,1, 11.9,1,1, -0.374, 10278.471, 495.223, 52854.989 24/10/07,03:34:57,07,08,1, 11.9,1,1, -0.374, 10278.504, 495.220, 52854.977 24/10/07,03:34:57,08,08,1, 11.9,1,1, -0.374, 10278.539, 495.234, 52854.960 24/10/07,03:34:57,09,08,1, 11.9,1,1, -0.374, 10278.547, 495.274, 52854.986 24/10/07,03:34:57,10,08,1, 11.9,1,1, -0.374, 10278.580, 495.254, 52854.995 24/10/07,03:34:57,11,08,1, 11.9,1,1, -0.374, 10278.624, 495.262, 52854.990 24/10/07,03:34:57,12,08,1, 11.9,1,1, -0.374, 10278.629, 495.262, 52855.010 24/10/07,03:34:57,13,08,1, 11.9,1,1, -0.374, 10278.654, 495.260, 52854.972 24/10/07,03:34:57,14,08,1, 11.9,1,1, -0.374, 10278.707, 495.306, 52855.046 24/10/07,03:34:57,15,08,1, 11.9,1,1, -0.374, 10278.726, 495.320, 52854.982 24/10/07,03:34:57,16,08,1, 11.9,1,1, -0.374, 10278.747, 495.334, 52855.040 24/10/07,03:34:57,17,08,1, 11.9,1,1, -0.374, 10278.789, 495.323, 52855.031 24/10/07,03:34:57,18,08,1, 11.9,1,1, -0.374, 10278.788, 495.335, 52854.982 24/10/07,03:34:57,19,08,1, 11.9,1,1, -0.374, 10278.828, 495.368, 52854.964 24/10/07,03:34:58,00,08,1, 11.9,1,1, -0.369, 10278.823, 495.368, 52854.964 24/10/07,03:34:58,01,08,1, 11.9,1,1, -0.369, 10278.887, 495.378, 52854.988 24/10/07,03:34:58,02,08,1, 11.9,1,1, -0.369, 10278.920, 495.368, 52855.013 24/10/07,03:34:58,03,08,1, 11.9,1,1, -0.369, 10278.943, 495.383, 52855.000 24/10/07,03:34:58,04,08,1, 11.9,1,1, -0.369, 10278.968, 495.410, 52855.041 24/10/07,03:34:58,05,08,1, 11.9,1,1, -0.369, 10278.986, 495.410, 52855.039 24/10/07,03:34:58,06,08,1, 11.9,1,1, -0.369, 10279.001, 495.426, 52855.025 24/10/07,03:34:58,07,08,1, 11.9,1,1, -0.369, 10279.043, 495.451, 52855.040 24/10/07,03:34:58,08,08,1, 11.9,1,1, -0.369, 10279.070, 495.437, 52855.044 24/10/07,03:34:58,09,08,1, 11.9,1,1, -0.369, 10279.073, 495.467, 52855.044 24/10/07,03:34:58,10,08,1, 11.9,1,1, -0.369, 10279.134, 495.462, 52855.011 24/10/07,03:34:58,11,08,1, 11.9,1,1, -0.369, 10279.148, 495.472, 52855.091 24/10/07,03:34:58,12,08,1, 11.9,1,1, -0.369, 10279.169, 495.472, 52855.083 24/10/07,03:34:58,13,08,1, 11.9,1,1, -0.369, 10279.166, 495.533, 52855.101 24/10/07,03:34:58,14,08,1, 11.9,1,1, -0.369, 10279.211, 495.543, 52855.062 24/10/07,03:34:58,15,08,1, 11.9,1,1, -0.369, 10279.246, 495.531, 52855.091 24/10/07,03:34:58,16,08,1, 11.9,1,1, -0.369, 10279.258, 495.560, 52855.064 24/10/07,03:34:58,17,08,1, 11.9,1,1, -0.369, 10279.264, 495.559, 52855.091 24/10/07,03:34:58,18,08,1, 11.9,1,1, -0.369, 10279.280, 495.569, 52855.087 24/10/07,03:34:58,19,08,1, 11.9,1,1, -0.369, 10279.311, 495.584, 52855.097 24/10/07,03:34:59,00,08,1, 11.9,1,1, -0.369, 10279.307, 495.584, 52855.097 24/10/07,03:34:59,01,08,1, 11.9,1,1, -0.369, 10279.342, 495.597, 52855.146 24/10/07,03:34:59,02,08,1, 11.9,1,1, -0.369, 10279.357, 495.626, 52855.099 24/10/07,03:34:59,03,08,1, 11.9,1,1, -0.369, 10279.364, 495.635, 52855.137 24/10/07,03:34:59,04,08,1, 11.9,1,1, -0.369, 10279.396, 495.643, 52855.147 24/10/07,03:34:59,05,08,1, 11.9,1,1, -0.369, 10279.418, 495.641, 52855.141 24/10/07,03:34:59,06,08,1, 11.9,1,1, -0.369, 10279.422, 495.660, 52855.168 24/10/07,03:34:59,07,08,1, 11.9,1,1, -0.369, 10279.450, 495.723, 52855.135 24/10/07,03:34:59,08,08,1, 11.9,1,1, -0.369, 10279.453, 495.697, 52855.130 24/10/07,03:34:59,09,08,1, 11.9,1,1, -0.369, 10279.479, 495.718, 52855.127 24/10/07,03:34:59,10,08,1, 11.9,1,1, -0.369, 10279.527, 495.729, 52855.144 24/10/07,03:34:59,11,08,1, 11.9,1,1, -0.369, 10279.557, 495.769, 52855.126 24/10/07,03:34:59,12,08,1, 11.9,1,1, -0.369, 10279.541, 495.757, 52855.155 24/10/07,03:34:59,13,08,1, 11.9,1,1, -0.369, 10279.567, 495.766, 52855.121 24/10/07,03:34:59,14,08,1, 11.9,1,1, -0.369, 10279.614, 495.797, 52855.152 24/10/07,03:34:59,15,08,1, 11.9,1,1, -0.369, 10279.615, 495.809, 52855.182 24/10/07,03:34:59,16,08,1, 11.9,1,1, -0.369, 10279.619, 495.839, 52855.171 24/10/07,03:34:59,17,08,1, 11.9,1,1, -0.369, 10279.628, 495.834, 52855.172 24/10/07,03:34:59,18,08,1, 11.9,1,1, -0.369, 10279.659, 495.839, 52855.162 24/10/07,03:34:59,19,08,1, 11.9,1,1, -0.369, 10279.670, 495.856, 52855.173 24/10/07,03:35:00,00,08,1, 12.0,1,1, -0.369, 10279.666, 495.856, 52855.173 24/10/07,03:35:00,01,08,1, 12.0,1,1, -0.369, 10279.711, 495.882, 52855.224 24/10/07,03:35:00,02,08,1, 12.0,1,1, -0.369, 10279.717, 495.842, 52854.948 24/10/07,03:35:00,03,08,1, 12.0,1,1, -0.369, 10279.736, 495.858, 52854.905 24/10/07,03:35:00,04,08,1, 12.0,1,1, -0.369, 10279.751, 495.865, 52854.935 24/10/07,03:35:00,05,08,1, 12.0,1,1, -0.369, 10279.757, 495.890, 52854.874 24/10/07,03:35:00,06,08,1, 12.0,1,1, -0.369, 10279.756, 495.890, 52854.899 24/10/07,03:35:00,07,08,1, 12.0,1,1, -0.369, 10279.774, 495.911, 52854.923 24/10/07,03:35:00,08,08,1, 12.0,1,1, -0.369, 10279.797, 495.923, 52854.970 24/10/07,03:35:00,09,08,1, 12.0,1,1, -0.369, 10279.826, 495.953, 52854.898 24/10/07,03:35:00,10,08,1, 12.0,1,1, -0.369, 10279.835, 495.967, 52854.938 24/10/07,03:35:00,11,08,1, 12.0,1,1, -0.369, 10279.835, 495.987, 52854.939 24/10/07,03:35:00,12,08,1, 12.0,1,1, -0.369, 10279.867, 495.985, 52854.966 24/10/07,03:35:00,13,08,1, 12.0,1,1, -0.369, 10279.883, 496.018, 52854.961 24/10/07,03:35:00,14,08,1, 12.0,1,1, -0.369, 10279.904, 496.021, 52854.941 24/10/07,03:35:00,15,08,1, 12.0,1,1, -0.369, 10279.928, 496.025, 52854.955 24/10/07,03:35:00,16,08,1, 12.0,1,1, -0.369, 10279.926, 496.048, 52854.968 24/10/07,03:35:00,17,08,1, 12.0,1,1, -0.369, 10279.973, 496.064, 52854.967 24/10/07,03:35:00,18,08,1, 12.0,1,1, -0.369, 10279.977, 496.076, 52854.975 24/10/07,03:35:00,19,08,1, 12.0,1,1, -0.369, 10279.977, 496.076, 52854.968 24/10/07,03:35:01,00,08,1, 12.0,1,1, -0.369, 10279.975, 496.076, 52854.968 24/10/07,03:35:01,01,08,1, 12.0,1,1, -0.369, 10280.010, 496.098, 52854.943 24/10/07,03:35:01,02,08,1, 12.0,1,1, -0.369, 10280.037, 496.098, 52854.901 24/10/07,03:35:01,03,08,1, 12.0,1,1, -0.369, 10280.052, 496.129, 52854.989 24/10/07,03:35:01,04,08,1, 12.0,1,1, -0.369, 10280.056, 496.142, 52854.951 24/10/07,03:35:01,05,08,1, 12.0,1,1, -0.369, 10280.063, 496.147, 52854.966 24/10/07,03:35:01,06,08,1, 12.0,1,1, -0.369, 10280.118, 496.175, 52854.974 24/10/07,03:35:01,07,08,1, 12.0,1,1, -0.369, 10280.136, 496.168, 52854.962 24/10/07,03:35:01,08,08,1, 12.0,1,1, -0.369, 10280.151, 496.199, 52854.962 24/10/07,03:35:01,09,08,1, 12.0,1,1, -0.369, 10280.163, 496.185, 52854.967 24/10/07,03:35:01,10,08,1, 12.0,1,1, -0.369, 10280.191, 496.192, 52854.951 24/10/07,03:35:01,11,08,1, 12.0,1,1, -0.369, 10280.238, 496.214, 52854.999 24/10/07,03:35:01,12,08,1, 12.0,1,1, -0.369, 10280.229, 496.255, 52855.004 24/10/07,03:35:01,13,08,1, 12.0,1,1, -0.369, 10280.255, 496.239, 52855.002 24/10/07,03:35:01,14,08,1, 12.0,1,1, -0.369, 10280.289, 496.261, 52854.968 24/10/07,03:35:01,15,08,1, 12.0,1,1, -0.369, 10280.295, 496.280, 52854.941 24/10/07,03:35:01,16,08,1, 12.0,1,1, -0.369, 10280.335, 496.273, 52855.005 24/10/07,03:35:01,17,08,1, 12.0,1,1, -0.369, 10280.359, 496.310, 52854.965 24/10/07,03:35:01,18,08,1, 12.0,1,1, -0.369, 10280.377, 496.325, 52855.000 24/10/07,03:35:01,19,08,1, 12.0,1,1, -0.369, 10280.388, 496.321, 52855.006 24/10/07,03:35:02,00,08,1, 12.0,1,1, -0.373, 10280.384, 496.321, 52855.006 24/10/07,03:35:02,01,08,1, 12.0,1,1, -0.373, 10280.448, 496.343, 52854.940 24/10/07,03:35:02,02,08,1, 12.0,1,1, -0.373, 10280.445, 496.351, 52855.000 24/10/07,03:35:02,03,08,1, 12.0,1,1, -0.373, 10280.485, 496.373, 52854.974 24/10/07,03:35:02,04,08,1, 12.0,1,1, -0.373, 10280.478, 496.369, 52854.934 24/10/07,03:35:02,05,08,1, 12.0,1,1, -0.373, 10280.508, 496.367, 52854.995 24/10/07,03:35:02,06,08,1, 12.0,1,1, -0.373, 10280.549, 496.410, 52854.995 24/10/07,03:35:02,07,08,1, 12.0,1,1, -0.373, 10280.567, 496.424, 52854.945 24/10/07,03:35:02,08,08,1, 12.0,1,1, -0.373, 10280.571, 496.450, 52854.919 24/10/07,03:35:02,09,08,1, 12.0,1,1, -0.373, 10280.584, 496.437, 52854.966 24/10/07,03:35:02,10,08,1, 12.0,1,1, -0.373, 10280.614, 496.458, 52854.953 24/10/07,03:35:02,11,08,1, 12.0,1,1, -0.373, 10280.644, 496.435, 52854.935 24/10/07,03:35:02,12,08,1, 12.0,1,1, -0.373, 10280.652, 496.461, 52854.961 24/10/07,03:35:02,13,08,1, 12.0,1,1, -0.373, 10280.672, 496.458, 52854.965 24/10/07,03:35:02,14,08,1, 12.0,1,1, -0.373, 10280.700, 496.486, 52854.990 24/10/07,03:35:02,15,08,1, 12.0,1,1, -0.373, 10280.717, 496.514, 52854.973 24/10/07,03:35:02,16,08,1, 12.0,1,1, -0.373, 10280.749, 496.521, 52854.910 24/10/07,03:35:02,17,08,1, 12.0,1,1, -0.373, 10280.742, 496.536, 52854.931 24/10/07,03:35:02,18,08,1, 12.0,1,1, -0.373, 10280.782, 496.547, 52854.972 24/10/07,03:35:02,19,08,1, 12.0,1,1, -0.373, 10280.787, 496.569, 52854.946 24/10/07,03:35:03,00,08,1, 11.9,1,1, -0.373, 10280.784, 496.569, 52854.946 24/10/07,03:35:03,01,08,1, 11.9,1,1, -0.373, 10280.851, 496.585, 52854.961 24/10/07,03:35:03,02,08,1, 11.9,1,1, -0.373, 10280.866, 496.600, 52854.787 24/10/07,03:35:03,03,08,1, 11.9,1,1, -0.373, 10280.877, 496.626, 52854.997 24/10/07,03:35:03,04,08,1, 11.9,1,1, -0.373, 10280.903, 496.655, 52854.989 24/10/07,03:35:03,05,08,1, 11.9,1,1, -0.373, 10280.913, 496.627, 52854.936 24/10/07,03:35:03,06,08,1, 11.9,1,1, -0.373, 10280.930, 496.659, 52854.951 24/10/07,03:35:03,07,08,1, 11.9,1,1, -0.373, 10280.963, 496.678, 52855.019 24/10/07,03:35:03,08,08,1, 11.9,1,1, -0.373, 10280.968, 496.736, 52854.978 24/10/07,03:35:03,09,08,1, 11.9,1,1, -0.373, 10281.007, 496.707, 52855.026 24/10/07,03:35:03,10,08,1, 11.9,1,1, -0.373, 10281.017, 496.747, 52854.931 24/10/07,03:35:03,11,08,1, 11.9,1,1, -0.373, 10281.016, 496.771, 52854.911 24/10/07,03:35:03,12,08,1, 11.9,1,1, -0.373, 10281.066, 496.769, 52855.029 24/10/07,03:35:03,13,08,1, 11.9,1,1, -0.373, 10281.078, 496.798, 52854.896 24/10/07,03:35:03,14,08,1, 11.9,1,1, -0.373, 10281.093, 496.797, 52854.956 24/10/07,03:35:03,15,08,1, 11.9,1,1, -0.373, 10281.120, 496.843, 52854.937 24/10/07,03:35:03,16,08,1, 11.9,1,1, -0.373, 10281.160, 496.829, 52854.935 24/10/07,03:35:03,17,08,1, 11.9,1,1, -0.373, 10281.154, 496.827, 52854.903 24/10/07,03:35:03,18,08,1, 11.9,1,1, -0.373, 10281.219, 496.857, 52854.919 24/10/07,03:35:03,19,08,1, 11.9,1,1, -0.373, 10281.225, 496.889, 52854.981 24/10/07,03:35:04,00,08,1, 12.0,1,1, -0.368, 10281.218, 496.889, 52854.981 24/10/07,03:35:04,01,08,1, 12.0,1,1, -0.368, 10281.277, 496.916, 52854.918 24/10/07,03:35:04,02,08,1, 12.0,1,1, -0.368, 10281.288, 496.929, 52854.979 24/10/07,03:35:04,03,08,1, 12.0,1,1, -0.368, 10281.345, 496.922, 52854.918 24/10/07,03:35:04,04,08,1, 12.0,1,1, -0.368, 10281.341, 496.955, 52854.983 24/10/07,03:35:04,05,08,1, 12.0,1,1, -0.368, 10281.394, 496.974, 52854.963 24/10/07,03:35:04,06,08,1, 12.0,1,1, -0.368, 10281.433, 496.979, 52854.912 24/10/07,03:35:04,07,08,1, 12.0,1,1, -0.368, 10281.421, 497.009, 52854.948 24/10/07,03:35:04,08,08,1, 12.0,1,1, -0.368, 10281.477, 497.001, 52855.011 24/10/07,03:35:04,09,08,1, 12.0,1,1, -0.368, 10281.538, 497.018, 52854.866 24/10/07,03:35:04,10,08,1, 12.0,1,1, -0.368, 10281.533, 497.054, 52854.859 24/10/07,03:35:04,11,08,1, 12.0,1,1, -0.368, 10281.575, 497.050, 52854.886 24/10/07,03:35:04,12,08,1, 12.0,1,1, -0.368, 10281.587, 497.086, 52854.889 24/10/07,03:35:04,13,08,1, 12.0,1,1, -0.368, 10281.648, 497.094, 52854.905 24/10/07,03:35:04,14,08,1, 12.0,1,1, -0.368, 10281.652, 497.117, 52854.951 24/10/07,03:35:04,15,08,1, 12.0,1,1, -0.368, 10281.700, 497.168, 52854.956 24/10/07,03:35:04,16,08,1, 12.0,1,1, -0.368, 10281.717, 497.164, 52854.967 24/10/07,03:35:04,17,08,1, 12.0,1,1, -0.368, 10281.739, 497.205, 52854.956 24/10/07,03:35:04,18,08,1, 12.0,1,1, -0.368, 10281.785, 497.202, 52854.928 24/10/07,03:35:04,19,08,1, 12.0,1,1, -0.368, 10281.816, 497.209, 52854.889 24/10/07,03:35:05,00,08,1, 11.9,1,1, -0.371, 10281.811, 497.209, 52854.889 24/10/07,03:35:05,01,08,1, 11.9,1,1, -0.371, 10281.870, 497.248, 52854.845 24/10/07,03:35:05,02,08,1, 11.9,1,1, -0.371, 10281.904, 497.258, 52854.840 24/10/07,03:35:05,03,08,1, 11.9,1,1, -0.371, 10281.943, 497.269, 52854.902 24/10/07,03:35:05,04,08,1, 11.9,1,1, -0.371, 10281.969, 497.298, 52854.893 24/10/07,03:35:05,05,08,1, 11.9,1,1, -0.371, 10282.017, 497.312, 52854.866 24/10/07,03:35:05,06,08,1, 11.9,1,1, -0.371, 10282.051, 497.332, 52854.871 24/10/07,03:35:05,07,08,1, 11.9,1,1, -0.371, 10282.084, 497.350, 52854.894 24/10/07,03:35:05,08,08,1, 11.9,1,1, -0.371, 10282.116, 497.365, 52854.873 24/10/07,03:35:05,09,08,1, 11.9,1,1, -0.371, 10282.130, 497.396, 52854.872 24/10/07,03:35:05,10,08,1, 11.9,1,1, -0.371, 10282.170, 497.408, 52854.896 24/10/07,03:35:05,11,08,1, 11.9,1,1, -0.371, 10282.181, 497.419, 52854.851 24/10/07,03:35:05,12,08,1, 11.9,1,1, -0.371, 10282.220, 497.409, 52854.833 24/10/07,03:35:05,13,08,1, 11.9,1,1, -0.371, 10282.278, 497.459, 52854.880 24/10/07,03:35:05,14,08,1, 11.9,1,1, -0.371, 10282.310, 497.488, 52854.877 24/10/07,03:35:05,15,08,1, 11.9,1,1, -0.371, 10282.327, 497.497, 52854.903 24/10/07,03:35:05,16,08,1, 11.9,1,1, -0.371, 10282.348, 497.512, 52854.843 24/10/07,03:35:05,17,08,1, 11.9,1,1, -0.371, 10282.381, 497.546, 52854.881 24/10/07,03:35:05,18,08,1, 11.9,1,1, -0.371, 10282.418, 497.538, 52854.894 24/10/07,03:35:05,19,08,1, 11.9,1,1, -0.371, 10282.432, 497.587, 52854.855 24/10/07,03:35:06,00,08,1, 11.9,1,1, -0.369, 10282.428, 497.587, 52854.855 24/10/07,03:35:06,01,08,1, 11.9,1,1, -0.369, 10282.508, 497.610, 52854.887 24/10/07,03:35:06,02,08,1, 11.9,1,1, -0.369, 10282.517, 497.626, 52854.897 24/10/07,03:35:06,03,08,1, 11.9,1,1, -0.369, 10282.555, 497.674, 52854.873 24/10/07,03:35:06,04,08,1, 11.9,1,1, -0.369, 10282.598, 497.667, 52854.861 24/10/07,03:35:06,05,08,1, 11.9,1,1, -0.369, 10282.614, 497.722, 52854.911 24/10/07,03:35:06,06,08,1, 11.9,1,1, -0.369, 10282.672, 497.731, 52854.887 24/10/07,03:35:06,07,08,1, 11.9,1,1, -0.369, 10282.699, 497.729, 52854.901 24/10/07,03:35:06,08,08,1, 11.9,1,1, -0.369, 10282.725, 497.719, 52854.899 24/10/07,03:35:06,09,08,1, 11.9,1,1, -0.369, 10282.735, 497.767, 52854.893 24/10/07,03:35:06,10,08,1, 11.9,1,1, -0.369, 10282.770, 497.792, 52854.893 24/10/07,03:35:06,11,08,1, 11.9,1,1, -0.369, 10282.781, 497.821, 52854.910 24/10/07,03:35:06,12,08,1, 11.9,1,1, -0.369, 10282.810, 497.859, 52854.904 24/10/07,03:35:06,13,08,1, 11.9,1,1, -0.369, 10282.837, 497.882, 52854.903 24/10/07,03:35:06,14,08,1, 11.9,1,1, -0.369, 10282.864, 497.902, 52854.846 24/10/07,03:35:06,15,08,1, 11.9,1,1, -0.369, 10282.907, 497.911, 52854.872 24/10/07,03:35:06,16,08,1, 11.9,1,1, -0.369, 10282.922, 497.956, 52854.919 24/10/07,03:35:06,17,08,1, 11.9,1,1, -0.369, 10282.950, 497.943, 52854.867 24/10/07,03:35:06,18,08,1, 11.9,1,1, -0.369, 10283.002, 497.984, 52854.877 24/10/07,03:35:06,19,08,1, 11.9,1,1, -0.369, 10283.021, 498.003, 52854.842 24/10/07,03:35:07,00,07,1, 11.9,1,1, -0.372, 10283.021, 498.003, 52854.842 24/10/07,03:35:07,01,07,1, 11.9,1,1, -0.372, 10283.075, 498.053, 52854.863 24/10/07,03:35:07,02,07,1, 11.9,1,1, -0.372, 10283.092, 498.091, 52854.875 24/10/07,03:35:07,03,07,1, 11.9,1,1, -0.372, 10283.110, 498.103, 52854.879 24/10/07,03:35:07,04,07,1, 11.9,1,1, -0.372, 10283.134, 498.137, 52854.850 24/10/07,03:35:07,05,07,1, 11.9,1,1, -0.372, 10283.160, 498.142, 52854.867 24/10/07,03:35:07,06,07,1, 11.9,1,1, -0.372, 10283.212, 498.182, 52854.889 24/10/07,03:35:07,07,07,1, 11.9,1,1, -0.372, 10283.235, 498.187, 52854.849 24/10/07,03:35:07,08,07,1, 11.9,1,1, -0.372, 10283.255, 498.215, 52854.887 24/10/07,03:35:07,09,07,1, 11.9,1,1, -0.372, 10283.267, 498.240, 52854.884 24/10/07,03:35:07,10,07,1, 11.9,1,1, -0.372, 10283.285, 498.258, 52854.864 24/10/07,03:35:07,11,07,1, 11.9,1,1, -0.372, 10283.314, 498.279, 52854.898 24/10/07,03:35:07,12,07,1, 11.9,1,1, -0.372, 10283.336, 498.296, 52854.889 24/10/07,03:35:07,13,07,1, 11.9,1,1, -0.372, 10283.375, 498.302, 52854.874 24/10/07,03:35:07,14,07,1, 11.9,1,1, -0.372, 10283.386, 498.342, 52854.873 24/10/07,03:35:07,15,07,1, 11.9,1,1, -0.372, 10283.419, 498.363, 52854.897 24/10/07,03:35:07,16,07,1, 11.9,1,1, -0.372, 10283.451, 498.364, 52854.909 24/10/07,03:35:07,17,07,1, 11.9,1,1, -0.372, 10283.460, 498.383, 52854.907 24/10/07,03:35:07,18,07,1, 11.9,1,1, -0.372, 10283.478, 498.411, 52854.872 24/10/07,03:35:07,19,07,1, 11.9,1,1, -0.372, 10283.519, 498.433, 52854.882 24/10/07,03:35:08,00,07,1, 11.9,1,1, -0.372, 10283.513, 498.433, 52854.882 24/10/07,03:35:08,01,07,1, 11.9,1,1, -0.372, 10283.572, 498.491, 52854.884 24/10/07,03:35:08,02,07,1, 11.9,1,1, -0.372, 10283.622, 498.507, 52854.880 24/10/07,03:35:08,03,07,1, 11.9,1,1, -0.372, 10283.636, 498.521, 52854.862 24/10/07,03:35:08,04,07,1, 11.9,1,1, -0.372, 10283.654, 498.546, 52854.893 24/10/07,03:35:08,05,07,1, 11.9,1,1, -0.372, 10283.653, 498.548, 52854.853 24/10/07,03:35:08,06,07,1, 11.9,1,1, -0.372, 10283.695, 498.577, 52854.855 24/10/07,03:35:08,07,07,1, 11.9,1,1, -0.372, 10283.719, 498.583, 52854.861 24/10/07,03:35:08,08,07,1, 11.9,1,1, -0.372, 10283.724, 498.599, 52854.835 24/10/07,03:35:08,09,07,1, 11.9,1,1, -0.372, 10283.757, 498.627, 52854.870 24/10/07,03:35:08,10,07,1, 11.9,1,1, -0.372, 10283.777, 498.638, 52854.870 24/10/07,03:35:08,11,07,1, 11.9,1,1, -0.372, 10283.817, 498.672, 52854.820 24/10/07,03:35:08,12,07,1, 11.9,1,1, -0.372, 10283.840, 498.692, 52854.901 24/10/07,03:35:08,13,07,1, 11.9,1,1, -0.372, 10283.847, 498.705, 52854.863 24/10/07,03:35:08,14,07,1, 11.9,1,1, -0.372, 10283.899, 498.711, 52854.881 24/10/07,03:35:08,15,07,1, 11.9,1,1, -0.372, 10283.910, 498.734, 52854.861 24/10/07,03:35:08,16,07,1, 11.9,1,1, -0.372, 10283.951, 498.775, 52854.833 24/10/07,03:35:08,17,07,1, 11.9,1,1, -0.372, 10283.966, 498.773, 52854.819 24/10/07,03:35:08,18,07,1, 11.9,1,1, -0.372, 10283.981, 498.810, 52854.839 24/10/07,03:35:08,19,07,1, 11.9,1,1, -0.372, 10283.978, 498.808, 52854.809 24/10/07,03:35:09,00,07,1, 11.9,1,1, -0.374, 10283.972, 498.808, 52854.809 24/10/07,03:35:09,01,07,1, 11.9,1,1, -0.374, 10284.046, 498.858, 52854.826 24/10/07,03:35:09,02,07,1, 11.9,1,1, -0.374, 10284.102, 498.870, 52854.846 24/10/07,03:35:09,03,07,1, 11.9,1,1, -0.374, 10284.119, 498.884, 52854.858 24/10/07,03:35:09,04,07,1, 11.9,1,1, -0.374, 10284.140, 498.893, 52854.848 24/10/07,03:35:09,05,07,1, 11.9,1,1, -0.374, 10284.178, 498.917, 52854.834 24/10/07,03:35:09,06,07,1, 11.9,1,1, -0.374, 10284.201, 498.929, 52854.898 24/10/07,03:35:09,07,07,1, 11.9,1,1, -0.374, 10284.215, 498.951, 52854.878 24/10/07,03:35:09,08,07,1, 11.9,1,1, -0.374, 10284.281, 498.960, 52854.792 24/10/07,03:35:09,09,07,1, 11.9,1,1, -0.374, 10284.268, 498.955, 52854.856 24/10/07,03:35:09,10,07,1, 11.9,1,1, -0.374, 10284.309, 498.962, 52854.859 24/10/07,03:35:09,11,07,1, 11.9,1,1, -0.374, 10284.347, 498.995, 52854.848 24/10/07,03:35:09,12,07,1, 11.9,1,1, -0.374, 10284.369, 499.011, 52854.833 24/10/07,03:35:09,13,07,1, 11.9,1,1, -0.374, 10284.390, 499.019, 52854.814 24/10/07,03:35:09,14,07,1, 11.9,1,1, -0.374, 10284.426, 499.029, 52854.843 24/10/07,03:35:09,15,07,1, 11.9,1,1, -0.374, 10284.460, 499.030, 52854.771 24/10/07,03:35:09,16,07,1, 11.9,1,1, -0.374, 10284.468, 499.060, 52854.827 24/10/07,03:35:09,17,07,1, 11.9,1,1, -0.374, 10284.519, 499.080, 52854.816 24/10/07,03:35:09,18,07,1, 11.9,1,1, -0.374, 10284.545, 499.068, 52854.805 24/10/07,03:35:09,19,07,1, 11.9,1,1, -0.374, 10284.574, 499.100, 52854.820 24/10/07,03:35:10,00,07,1, 11.9,1,1, -0.372, 10284.573, 499.100, 52854.820 24/10/07,03:35:10,01,07,1, 11.9,1,1, -0.372, 10284.620, 499.114, 52854.789 24/10/07,03:35:10,02,07,1, 11.9,1,1, -0.372, 10284.642, 499.118, 52854.787 24/10/07,03:35:10,03,07,1, 11.9,1,1, -0.372, 10284.662, 499.115, 52854.876 24/10/07,03:35:10,04,07,1, 11.9,1,1, -0.372, 10284.697, 499.125, 52854.754 24/10/07,03:35:10,05,07,1, 11.9,1,1, -0.372, 10284.755, 499.106, 52854.750 24/10/07,03:35:10,06,07,1, 11.9,1,1, -0.372, 10284.770, 499.146, 52854.752 24/10/07,03:35:10,07,07,1, 11.9,1,1, -0.372, 10284.773, 499.155, 52854.725 24/10/07,03:35:10,08,07,1, 11.9,1,1, -0.372, 10284.801, 499.154, 52854.740 24/10/07,03:35:10,09,07,1, 11.9,1,1, -0.372, 10284.808, 499.167, 52854.756 24/10/07,03:35:10,10,07,1, 11.9,1,1, -0.372, 10284.839, 499.169, 52854.756 24/10/07,03:35:10,11,07,1, 11.9,1,1, -0.372, 10284.877, 499.172, 52854.726 24/10/07,03:35:10,12,07,1, 11.9,1,1, -0.372, 10284.917, 499.145, 52854.755 24/10/07,03:35:10,13,07,1, 11.9,1,1, -0.372, 10284.930, 499.142, 52854.746 24/10/07,03:35:10,14,07,1, 11.9,1,1, -0.372, 10284.965, 499.194, 52854.699 24/10/07,03:35:10,15,07,1, 11.9,1,1, -0.372, 10284.980, 499.168, 52854.720 24/10/07,03:35:10,16,07,1, 11.9,1,1, -0.372, 10284.992, 499.189, 52854.694 24/10/07,03:35:10,17,07,1, 11.9,1,1, -0.372, 10285.018, 499.191, 52854.702 24/10/07,03:35:10,18,07,1, 11.9,1,1, -0.372, 10285.024, 499.181, 52854.642 24/10/07,03:35:10,19,07,1, 11.9,1,1, -0.372, 10285.065, 499.192, 52854.672 24/10/07,03:35:11,00,07,1, 11.9,1,1, -0.370, 10285.057, 499.192, 52854.672 24/10/07,03:35:11,01,07,1, 11.9,1,1, -0.370, 10285.078, 499.207, 52854.636 24/10/07,03:35:11,02,07,1, 11.9,1,1, -0.370, 10285.109, 499.202, 52854.607 24/10/07,03:35:11,03,07,1, 11.9,1,1, -0.370, 10285.136, 499.197, 52854.635 24/10/07,03:35:11,04,07,1, 11.9,1,1, -0.370, 10285.171, 499.177, 52854.614 24/10/07,03:35:11,05,07,1, 11.9,1,1, -0.370, 10285.178, 499.205, 52854.590 24/10/07,03:35:11,06,07,1, 11.9,1,1, -0.370, 10285.213, 499.194, 52854.570 24/10/07,03:35:11,07,07,1, 11.9,1,1, -0.370, 10285.230, 499.202, 52854.610 24/10/07,03:35:11,08,07,1, 11.9,1,1, -0.370, 10285.250, 499.172, 52854.626 24/10/07,03:35:11,09,07,1, 11.9,1,1, -0.370, 10285.255, 499.182, 52854.623 24/10/07,03:35:11,10,07,1, 11.9,1,1, -0.370, 10285.296, 499.198, 52854.636 24/10/07,03:35:11,11,07,1, 11.9,1,1, -0.370, 10285.316, 499.175, 52854.622 24/10/07,03:35:11,12,07,1, 11.9,1,1, -0.370, 10285.325, 499.161, 52854.563 24/10/07,03:35:11,13,07,1, 11.9,1,1, -0.370, 10285.364, 499.161, 52854.570 24/10/07,03:35:11,14,07,1, 11.9,1,1, -0.370, 10285.377, 499.181, 52854.525 24/10/07,03:35:11,15,07,1, 11.9,1,1, -0.370, 10285.382, 499.152, 52854.552 24/10/07,03:35:11,16,07,1, 11.9,1,1, -0.370, 10285.442, 499.185, 52854.589 24/10/07,03:35:11,17,07,1, 11.9,1,1, -0.370, 10285.465, 499.136, 52854.385 24/10/07,03:35:11,18,07,1, 11.9,1,1, -0.370, 10285.459, 499.143, 52854.501 24/10/07,03:35:11,19,07,1, 11.9,1,1, -0.370, 10285.485, 499.136, 52854.468 24/10/07,03:35:12,00,07,1, 11.9,1,1, -0.367, 10285.482, 499.136, 52854.468 24/10/07,03:35:12,01,07,1, 11.9,1,1, -0.367, 10285.528, 499.119, 52854.542 24/10/07,03:35:12,02,07,1, 11.9,1,1, -0.367, 10285.563, 499.100, 52854.510 24/10/07,03:35:12,03,07,1, 11.9,1,1, -0.367, 10285.603, 499.113, 52854.460 24/10/07,03:35:12,04,07,1, 11.9,1,1, -0.367, 10285.626, 499.083, 52854.478 24/10/07,03:35:12,05,07,1, 11.9,1,1, -0.367, 10285.635, 499.087, 52854.439 24/10/07,03:35:12,06,07,1, 11.9,1,1, -0.367, 10285.666, 499.071, 52854.453 24/10/07,03:35:12,07,07,1, 11.9,1,1, -0.367, 10285.693, 499.065, 52854.419 24/10/07,03:35:12,08,07,1, 11.9,1,1, -0.367, 10285.690, 499.070, 52854.426 24/10/07,03:35:12,09,07,1, 11.9,1,1, -0.367, 10285.746, 499.070, 52854.441 24/10/07,03:35:12,10,07,1, 11.9,1,1, -0.367, 10285.788, 499.065, 52854.441 24/10/07,03:35:12,11,07,1, 11.9,1,1, -0.367, 10285.800, 499.077, 52854.449 24/10/07,03:35:12,12,07,1, 11.9,1,1, -0.367, 10285.848, 499.036, 52854.432 24/10/07,03:35:12,13,07,1, 11.9,1,1, -0.367, 10285.863, 499.044, 52854.432 24/10/07,03:35:12,14,07,1, 11.9,1,1, -0.367, 10285.891, 499.053, 52854.381 24/10/07,03:35:12,15,07,1, 11.9,1,1, -0.367, 10285.897, 499.036, 52854.392 24/10/07,03:35:12,16,07,1, 11.9,1,1, -0.367, 10285.944, 499.035, 52854.393 24/10/07,03:35:12,17,07,1, 11.9,1,1, -0.367, 10285.970, 499.034, 52854.412 24/10/07,03:35:12,18,07,1, 11.9,1,1, -0.367, 10285.995, 499.018, 52854.402 24/10/07,03:35:12,19,07,1, 11.9,1,1, -0.367, 10286.038, 499.014, 52854.383 24/10/07,03:35:13,00,07,1, 11.9,1,1, -0.367, 10286.033, 499.014, 52854.383 24/10/07,03:35:13,01,07,1, 11.9,1,1, -0.367, 10286.069, 499.016, 52854.394 24/10/07,03:35:13,02,07,1, 11.9,1,1, -0.367, 10286.077, 499.005, 52854.369 24/10/07,03:35:13,03,07,1, 11.9,1,1, -0.367, 10286.132, 498.997, 52854.371 24/10/07,03:35:13,04,07,1, 11.9,1,1, -0.367, 10286.138, 498.992, 52854.380 24/10/07,03:35:13,05,07,1, 11.9,1,1, -0.367, 10286.154, 499.010, 52854.358 24/10/07,03:35:13,06,07,1, 11.9,1,1, -0.367, 10286.208, 499.017, 52854.358 24/10/07,03:35:13,07,07,1, 11.9,1,1, -0.367, 10286.240, 499.001, 52854.336 24/10/07,03:35:13,08,07,1, 11.9,1,1, -0.367, 10286.249, 498.992, 52854.356 24/10/07,03:35:13,09,07,1, 11.9,1,1, -0.367, 10286.290, 498.994, 52854.382 24/10/07,03:35:13,10,07,1, 11.9,1,1, -0.367, 10286.320, 498.997, 52854.342 24/10/07,03:35:13,11,07,1, 11.9,1,1, -0.367, 10286.333, 498.970, 52854.350 24/10/07,03:35:13,12,07,1, 11.9,1,1, -0.367, 10286.376, 498.975, 52854.345 24/10/07,03:35:13,13,07,1, 11.9,1,1, -0.367, 10286.401, 498.999, 52854.350 24/10/07,03:35:13,14,07,1, 11.9,1,1, -0.367, 10286.423, 498.991, 52854.309 24/10/07,03:35:13,15,07,1, 11.9,1,1, -0.367, 10286.456, 498.984, 52854.315 24/10/07,03:35:13,16,07,1, 11.9,1,1, -0.367, 10286.480, 498.977, 52854.296 24/10/07,03:35:13,17,07,1, 11.9,1,1, -0.367, 10286.513, 499.001, 52854.344 24/10/07,03:35:13,18,07,1, 11.9,1,1, -0.367, 10286.546, 499.000, 52854.318 24/10/07,03:35:13,19,07,1, 11.9,1,1, -0.367, 10286.576, 498.967, 52854.356 24/10/07,03:35:14,00,07,1, 11.9,1,1, -0.372, 10286.576, 498.967, 52854.356 24/10/07,03:35:14,01,07,1, 11.9,1,1, -0.372, 10286.635, 499.002, 52854.339 24/10/07,03:35:14,02,07,1, 11.9,1,1, -0.372, 10286.686, 499.010, 52854.364 24/10/07,03:35:14,03,07,1, 11.9,1,1, -0.372, 10286.679, 498.997, 52854.356 24/10/07,03:35:14,04,07,1, 11.9,1,1, -0.372, 10286.715, 498.994, 52854.326 24/10/07,03:35:14,05,07,1, 11.9,1,1, -0.372, 10286.769, 499.007, 52854.336 24/10/07,03:35:14,06,07,1, 11.9,1,1, -0.372, 10286.786, 499.003, 52854.337 24/10/07,03:35:14,07,07,1, 11.9,1,1, -0.372, 10286.813, 499.008, 52854.330 24/10/07,03:35:14,08,07,1, 11.9,1,1, -0.372, 10286.841, 499.013, 52854.325 24/10/07,03:35:14,09,07,1, 11.9,1,1, -0.372, 10286.864, 499.001, 52854.310 24/10/07,03:35:14,10,07,1, 11.9,1,1, -0.372, 10286.917, 499.009, 52854.318 24/10/07,03:35:14,11,07,1, 11.9,1,1, -0.372, 10286.957, 498.987, 52854.318 24/10/07,03:35:14,12,07,1, 11.9,1,1, -0.372, 10286.948, 499.029, 52854.332 24/10/07,03:35:14,13,07,1, 11.9,1,1, -0.372, 10286.972, 499.017, 52854.295 24/10/07,03:35:14,14,07,1, 11.9,1,1, -0.372, 10287.006, 499.022, 52854.313 24/10/07,03:35:14,15,07,1, 11.9,1,1, -0.372, 10287.048, 499.005, 52854.336 24/10/07,03:35:14,16,07,1, 11.9,1,1, -0.372, 10287.075, 498.988, 52854.326 24/10/07,03:35:14,17,07,1, 11.9,1,1, -0.372, 10287.108, 499.032, 52854.303 24/10/07,03:35:14,18,07,1, 11.9,1,1, -0.372, 10287.151, 499.039, 52854.342 24/10/07,03:35:14,19,07,1, 11.9,1,1, -0.372, 10287.173, 499.013, 52854.335 24/10/07,03:35:15,00,07,1, 11.9,1,1, -0.367, 10287.168, 499.013, 52854.335 24/10/07,03:35:15,01,07,1, 11.9,1,1, -0.367, 10287.211, 499.041, 52854.308 24/10/07,03:35:15,02,07,1, 11.9,1,1, -0.367, 10287.256, 499.030, 52854.313 24/10/07,03:35:15,03,07,1, 11.9,1,1, -0.367, 10287.281, 499.041, 52854.296 24/10/07,03:35:15,04,07,1, 11.9,1,1, -0.367, 10287.284, 499.059, 52854.303 24/10/07,03:35:15,05,07,1, 11.9,1,1, -0.367, 10287.316, 499.040, 52854.307 24/10/07,03:35:15,06,07,1, 11.9,1,1, -0.367, 10287.359, 499.044, 52854.287 24/10/07,03:35:15,07,07,1, 11.9,1,1, -0.367, 10287.379, 499.048, 52854.320 24/10/07,03:35:15,08,07,1, 11.9,1,1, -0.367, 10287.412, 499.011, 52854.315 24/10/07,03:35:15,09,07,1, 11.9,1,1, -0.367, 10287.440, 499.013, 52854.318 24/10/07,03:35:15,10,07,1, 11.9,1,1, -0.367, 10287.471, 499.031, 52854.327 24/10/07,03:35:15,11,07,1, 11.9,1,1, -0.367, 10287.493, 499.017, 52854.326 24/10/07,03:35:15,12,07,1, 11.9,1,1, -0.367, 10287.520, 499.033, 52854.301 24/10/07,03:35:15,13,07,1, 11.9,1,1, -0.367, 10287.535, 499.025, 52854.292 24/10/07,03:35:15,14,07,1, 11.9,1,1, -0.367, 10287.544, 499.045, 52854.282 24/10/07,03:35:15,15,07,1, 11.9,1,1, -0.367, 10287.567, 499.051, 52854.329 24/10/07,03:35:15,16,07,1, 11.9,1,1, -0.367, 10287.626, 499.056, 52854.324 24/10/07,03:35:15,17,07,1, 11.9,1,1, -0.367, 10287.619, 499.076, 52854.279 24/10/07,03:35:15,18,07,1, 11.9,1,1, -0.367, 10287.655, 499.057, 52854.371 24/10/07,03:35:15,19,07,1, 11.9,1,1, -0.367, 10287.660, 499.036, 52854.335 24/10/07,03:35:16,00,07,1, 11.9,1,1, -0.369, 10287.652, 499.036, 52854.335 24/10/07,03:35:16,01,07,1, 11.9,1,1, -0.369, 10287.703, 499.052, 52854.121 24/10/07,03:35:16,02,07,1, 11.9,1,1, -0.369, 10287.726, 499.057, 52854.393 24/10/07,03:35:16,03,07,1, 11.9,1,1, -0.369, 10287.791, 499.090, 52854.540 24/10/07,03:35:16,04,07,1, 11.9,1,1, -0.369, 10287.820, 499.077, 52854.263 24/10/07,03:35:16,05,07,1, 11.9,1,1, -0.369, 10287.809, 499.075, 52854.282 24/10/07,03:35:16,06,07,1, 11.9,1,1, -0.369, 10287.826, 499.063, 52854.282 24/10/07,03:35:16,07,07,1, 11.9,1,1, -0.369, 10287.852, 499.054, 52854.291 24/10/07,03:35:16,08,07,1, 11.9,1,1, -0.369, 10287.918, 499.064, 52854.296 24/10/07,03:35:16,09,07,1, 11.9,1,1, -0.369, 10287.879, 499.023, 52854.292 24/10/07,03:35:16,10,07,1, 11.9,1,1, -0.369, 10287.934, 499.051, 52854.304 24/10/07,03:35:16,11,07,1, 11.9,1,1, -0.369, 10287.928, 499.047, 52854.361 24/10/07,03:35:16,12,07,1, 11.9,1,1, -0.369, 10287.957, 499.062, 52854.299 24/10/07,03:35:16,13,07,1, 11.9,1,1, -0.369, 10287.978, 499.041, 52854.323 24/10/07,03:35:16,14,07,1, 11.9,1,1, -0.369, 10287.995, 499.035, 52854.330 24/10/07,03:35:16,15,07,1, 11.9,1,1, -0.369, 10288.027, 499.017, 52854.307 24/10/07,03:35:16,16,07,1, 11.9,1,1, -0.369, 10288.024, 499.008, 52854.265 24/10/07,03:35:16,17,07,1, 11.9,1,1, -0.369, 10288.071, 499.013, 52854.287 24/10/07,03:35:16,18,07,1, 11.9,1,1, -0.369, 10288.082, 499.009, 52854.314 24/10/07,03:35:16,19,07,1, 11.9,1,1, -0.369, 10288.108, 499.000, 52854.312 24/10/07,03:35:17,00,07,1, 11.9,1,1, -0.370, 10288.103, 499.000, 52854.312 24/10/07,03:35:17,01,07,1, 11.9,1,1, -0.370, 10288.142, 498.982, 52854.333 24/10/07,03:35:17,02,07,1, 11.9,1,1, -0.370, 10288.158, 498.977, 52854.306 24/10/07,03:35:17,03,07,1, 11.9,1,1, -0.370, 10288.170, 498.967, 52854.269 24/10/07,03:35:17,04,07,1, 11.9,1,1, -0.370, 10288.190, 498.992, 52854.306 24/10/07,03:35:17,05,07,1, 11.9,1,1, -0.370, 10288.212, 498.941, 52854.278 24/10/07,03:35:17,06,07,1, 11.9,1,1, -0.370, 10288.236, 498.956, 52854.275 24/10/07,03:35:17,07,07,1, 11.9,1,1, -0.370, 10288.231, 498.953, 52854.256 24/10/07,03:35:17,08,07,1, 11.9,1,1, -0.370, 10288.267, 498.942, 52854.274 24/10/07,03:35:17,09,07,1, 11.9,1,1, -0.370, 10288.259, 498.930, 52854.253 24/10/07,03:35:17,10,07,1, 11.9,1,1, -0.370, 10288.297, 498.915, 52854.276 24/10/07,03:35:17,11,07,1, 11.9,1,1, -0.370, 10288.278, 498.915, 52854.268 24/10/07,03:35:17,12,07,1, 11.9,1,1, -0.370, 10288.321, 498.905, 52854.261 24/10/07,03:35:17,13,07,1, 11.9,1,1, -0.370, 10288.340, 498.911, 52854.268 24/10/07,03:35:17,14,07,1, 11.9,1,1, -0.370, 10288.342, 498.898, 52854.262 24/10/07,03:35:17,15,07,1, 11.9,1,1, -0.370, 10288.364, 498.900, 52854.218 24/10/07,03:35:17,16,07,1, 11.9,1,1, -0.370, 10288.385, 498.877, 52854.149 24/10/07,03:35:17,17,07,1, 11.9,1,1, -0.370, 10288.420, 498.861, 52854.241 24/10/07,03:35:17,18,07,1, 11.9,1,1, -0.370, 10288.414, 498.886, 52854.266 24/10/07,03:35:17,19,07,1, 11.9,1,1, -0.370, 10288.431, 498.856, 52854.254 24/10/07,03:35:18,00,07,1, 11.9,1,1, -0.372, 10288.428, 498.856, 52854.254 24/10/07,03:35:18,01,07,1, 11.9,1,1, -0.372, 10288.473, 498.800, 52854.247 24/10/07,03:35:18,02,07,1, 11.9,1,1, -0.372, 10288.488, 498.806, 52854.249 24/10/07,03:35:18,03,07,1, 11.9,1,1, -0.372, 10288.516, 498.819, 52854.234 24/10/07,03:35:18,04,07,1, 11.9,1,1, -0.372, 10288.531, 498.760, 52854.064 24/10/07,03:35:18,05,07,1, 11.9,1,1, -0.372, 10288.537, 498.794, 52854.295 24/10/07,03:35:18,06,07,1, 11.9,1,1, -0.372, 10288.557, 498.753, 52854.257 24/10/07,03:35:18,07,07,1, 11.9,1,1, -0.372, 10288.611, 498.764, 52854.260 24/10/07,03:35:18,08,07,1, 11.9,1,1, -0.372, 10288.602, 498.726, 52854.277 24/10/07,03:35:18,09,07,1, 11.9,1,1, -0.372, 10288.606, 498.753, 52854.205 24/10/07,03:35:18,10,07,1, 11.9,1,1, -0.372, 10288.661, 498.737, 52854.222 24/10/07,03:35:18,11,07,1, 11.9,1,1, -0.372, 10288.671, 498.707, 52854.229 24/10/07,03:35:18,12,07,1, 11.9,1,1, -0.372, 10288.698, 498.725, 52854.222 24/10/07,03:35:18,13,07,1, 11.9,1,1, -0.372, 10288.693, 498.708, 52854.228 24/10/07,03:35:18,14,07,1, 11.9,1,1, -0.372, 10288.739, 498.678, 52854.196 24/10/07,03:35:18,15,07,1, 11.9,1,1, -0.372, 10288.742, 498.655, 52854.206 24/10/07,03:35:18,16,07,1, 11.9,1,1, -0.372, 10288.763, 498.666, 52854.186 24/10/07,03:35:18,17,07,1, 11.9,1,1, -0.372, 10288.791, 498.666, 52854.217 24/10/07,03:35:18,18,07,1, 11.9,1,1, -0.372, 10288.816, 498.639, 52854.208 24/10/07,03:35:18,19,07,1, 11.9,1,1, -0.372, 10288.813, 498.622, 52854.175 24/10/07,03:35:19,00,07,1, 11.8,1,1, -0.371, 10288.812, 498.622, 52854.175 24/10/07,03:35:19,01,07,1, 11.8,1,1, -0.371, 10288.850, 498.605, 52854.192 24/10/07,03:35:19,02,07,1, 11.8,1,1, -0.371, 10288.886, 498.596, 52854.183 24/10/07,03:35:19,03,07,1, 11.8,1,1, -0.371, 10288.907, 498.567, 52854.147 24/10/07,03:35:19,04,07,1, 11.8,1,1, -0.371, 10288.918, 498.541, 52854.139 24/10/07,03:35:19,05,07,1, 11.8,1,1, -0.371, 10288.937, 498.565, 52854.165 24/10/07,03:35:19,06,07,1, 11.8,1,1, -0.371, 10288.953, 498.514, 52854.166 24/10/07,03:35:19,07,07,1, 11.8,1,1, -0.371, 10288.954, 498.497, 52854.171 24/10/07,03:35:19,08,07,1, 11.8,1,1, -0.371, 10288.976, 498.472, 52854.087 24/10/07,03:35:19,09,07,1, 11.8,1,1, -0.371, 10289.023, 498.479, 52854.174 24/10/07,03:35:19,10,07,1, 11.8,1,1, -0.371, 10289.011, 498.475, 52854.159 24/10/07,03:35:19,11,07,1, 11.8,1,1, -0.371, 10289.040, 498.447, 52854.147 24/10/07,03:35:19,12,07,1, 11.8,1,1, -0.371, 10289.050, 498.414, 52854.118 24/10/07,03:35:19,13,07,1, 11.8,1,1, -0.371, 10289.066, 498.446, 52854.104 24/10/07,03:35:19,14,07,1, 11.8,1,1, -0.371, 10289.084, 498.428, 52854.091 24/10/07,03:35:19,15,07,1, 11.8,1,1, -0.371, 10289.093, 498.409, 52854.143 24/10/07,03:35:19,16,07,1, 11.8,1,1, -0.371, 10289.124, 498.391, 52854.095 24/10/07,03:35:19,17,07,1, 11.8,1,1, -0.371, 10289.150, 498.403, 52854.088 24/10/07,03:35:19,18,07,1, 11.8,1,1, -0.371, 10289.168, 498.359, 52854.097 24/10/07,03:35:19,19,07,1, 11.8,1,1, -0.371, 10289.178, 498.361, 52854.155 24/10/07,03:35:20,00,07,1, 11.9,1,1, -0.372, 10289.171, 498.361, 52854.155 24/10/07,03:35:20,01,07,1, 11.9,1,1, -0.372, 10289.214, 498.341, 52854.106 24/10/07,03:35:20,02,07,1, 11.9,1,1, -0.372, 10289.249, 498.336, 52854.137 24/10/07,03:35:20,03,07,1, 11.9,1,1, -0.372, 10289.247, 498.338, 52854.100 24/10/07,03:35:20,04,07,1, 11.9,1,1, -0.372, 10289.285, 498.314, 52854.086 24/10/07,03:35:20,05,07,1, 11.9,1,1, -0.372, 10289.287, 498.314, 52854.126 24/10/07,03:35:20,06,07,1, 11.9,1,1, -0.372, 10289.298, 498.297, 52854.088 24/10/07,03:35:20,07,07,1, 11.9,1,1, -0.372, 10289.309, 498.297, 52854.098 24/10/07,03:35:20,08,07,1, 11.9,1,1, -0.372, 10289.332, 498.299, 52854.067 24/10/07,03:35:20,09,07,1, 11.9,1,1, -0.372, 10289.346, 498.283, 52854.105 24/10/07,03:35:20,10,07,1, 11.9,1,1, -0.372, 10289.372, 498.268, 52854.069 24/10/07,03:35:20,11,07,1, 11.9,1,1, -0.372, 10289.369, 498.261, 52854.072 24/10/07,03:35:20,12,07,1, 11.9,1,1, -0.372, 10289.394, 498.242, 52854.088 24/10/07,03:35:20,13,07,1, 11.9,1,1, -0.372, 10289.440, 498.253, 52854.120 24/10/07,03:35:20,14,07,1, 11.9,1,1, -0.372, 10289.433, 498.247, 52854.080 24/10/07,03:35:20,15,07,1, 11.9,1,1, -0.372, 10289.465, 498.242, 52854.089 24/10/07,03:35:20,16,07,1, 11.9,1,1, -0.372, 10289.482, 498.249, 52854.092 24/10/07,03:35:20,17,07,1, 11.9,1,1, -0.372, 10289.499, 498.252, 52854.060 24/10/07,03:35:20,18,07,1, 11.9,1,1, -0.372, 10289.532, 498.209, 52854.080 24/10/07,03:35:20,19,07,1, 11.9,1,1, -0.372, 10289.531, 498.221, 52854.070 24/10/07,03:35:21,00,07,1, 11.9,1,1, -0.372, 10289.530, 498.221, 52854.070 24/10/07,03:35:21,01,07,1, 11.9,1,1, -0.372, 10289.523, 498.222, 52854.122 24/10/07,03:35:21,02,07,1, 11.9,1,1, -0.372, 10289.559, 498.210, 52854.138 24/10/07,03:35:21,03,07,1, 11.9,1,1, -0.372, 10289.622, 498.219, 52854.206 24/10/07,03:35:21,04,07,1, 11.9,1,1, -0.372, 10289.634, 498.204, 52854.068 24/10/07,03:35:21,05,07,1, 11.9,1,1, -0.372, 10289.675, 498.198, 52854.055 24/10/07,03:35:21,06,07,1, 11.9,1,1, -0.372, 10289.703, 498.196, 52854.039 24/10/07,03:35:21,07,07,1, 11.9,1,1, -0.372, 10289.715, 498.199, 52854.026 24/10/07,03:35:21,08,07,1, 11.9,1,1, -0.372, 10289.724, 498.172, 52853.977 24/10/07,03:35:21,09,07,1, 11.9,1,1, -0.372, 10289.747, 498.193, 52853.989 24/10/07,03:35:21,10,07,1, 11.9,1,1, -0.372, 10289.787, 498.187, 52854.054 24/10/07,03:35:21,11,07,1, 11.9,1,1, -0.372, 10289.770, 498.208, 52854.044 24/10/07,03:35:21,12,07,1, 11.9,1,1, -0.372, 10289.813, 498.175, 52854.032 24/10/07,03:35:21,13,07,1, 11.9,1,1, -0.372, 10289.818, 498.204, 52854.026 24/10/07,03:35:21,14,07,1, 11.9,1,1, -0.372, 10289.835, 498.200, 52854.040 24/10/07,03:35:21,15,07,1, 11.9,1,1, -0.372, 10289.872, 498.203, 52854.048 24/10/07,03:35:21,16,07,1, 11.9,1,1, -0.372, 10289.890, 498.190, 52854.027 24/10/07,03:35:21,17,07,1, 11.9,1,1, -0.372, 10289.888, 498.206, 52854.038 24/10/07,03:35:21,18,07,1, 11.9,1,1, -0.372, 10289.893, 498.193, 52854.029 24/10/07,03:35:21,19,07,1, 11.9,1,1, -0.372, 10289.951, 498.198, 52854.038 24/10/07,03:35:22,00,07,1, 11.9,1,1, -0.372, 10289.947, 498.198, 52854.038 24/10/07,03:35:22,01,07,1, 11.9,1,1, -0.372, 10289.986, 498.195, 52854.030 24/10/07,03:35:22,02,07,1, 11.9,1,1, -0.372, 10289.968, 498.226, 52854.056 24/10/07,03:35:22,03,07,1, 11.9,1,1, -0.372, 10289.997, 498.232, 52854.043 24/10/07,03:35:22,04,07,1, 11.9,1,1, -0.372, 10290.029, 498.232, 52853.998 24/10/07,03:35:22,05,07,1, 11.9,1,1, -0.372, 10290.031, 498.258, 52854.050 24/10/07,03:35:22,06,07,1, 11.9,1,1, -0.372, 10290.051, 498.228, 52854.015 24/10/07,03:35:22,07,07,1, 11.9,1,1, -0.372, 10290.070, 498.249, 52854.022 24/10/07,03:35:22,08,07,1, 11.9,1,1, -0.372, 10290.092, 498.276, 52854.046 24/10/07,03:35:22,09,07,1, 11.9,1,1, -0.372, 10290.112, 498.271, 52854.066 24/10/07,03:35:22,10,07,1, 11.9,1,1, -0.372, 10290.126, 498.301, 52854.049 24/10/07,03:35:22,11,07,1, 11.9,1,1, -0.372, 10290.163, 498.267, 52854.074 24/10/07,03:35:22,12,07,1, 11.9,1,1, -0.372, 10290.208, 498.292, 52854.047 24/10/07,03:35:22,13,07,1, 11.9,1,1, -0.372, 10290.198, 498.301, 52854.057 24/10/07,03:35:22,14,07,1, 11.9,1,1, -0.372, 10290.213, 498.301, 52854.069 24/10/07,03:35:22,15,07,1, 11.9,1,1, -0.372, 10290.235, 498.327, 52854.092 24/10/07,03:35:22,16,07,1, 11.9,1,1, -0.372, 10290.237, 498.320, 52854.066 24/10/07,03:35:22,17,07,1, 11.9,1,1, -0.372, 10290.255, 498.329, 52854.053 24/10/07,03:35:22,18,07,1, 11.9,1,1, -0.372, 10290.266, 498.334, 52854.061 24/10/07,03:35:22,19,07,1, 11.9,1,1, -0.372, 10290.308, 498.341, 52854.093 24/10/07,03:35:23,00,07,1, 11.9,1,1, -0.372, 10290.306, 498.341, 52854.093 24/10/07,03:35:23,01,07,1, 11.9,1,1, -0.372, 10290.345, 498.346, 52854.077 24/10/07,03:35:23,02,07,1, 11.9,1,1, -0.372, 10290.367, 498.363, 52854.089 24/10/07,03:35:23,03,07,1, 11.9,1,1, -0.372, 10290.359, 498.386, 52854.056 24/10/07,03:35:23,04,07,1, 11.9,1,1, -0.372, 10290.379, 498.367, 52854.092 24/10/07,03:35:23,05,07,1, 11.9,1,1, -0.372, 10290.409, 498.389, 52854.083 24/10/07,03:35:23,06,07,1, 11.9,1,1, -0.372, 10290.419, 498.409, 52854.106 24/10/07,03:35:23,07,07,1, 11.9,1,1, -0.372, 10290.441, 498.403, 52854.061 24/10/07,03:35:23,08,07,1, 11.9,1,1, -0.372, 10290.473, 498.415, 52854.127 24/10/07,03:35:23,09,07,1, 11.9,1,1, -0.372, 10290.481, 498.446, 52854.237 24/10/07,03:35:23,10,07,1, 11.9,1,1, -0.372, 10290.499, 498.434, 52854.105 24/10/07,03:35:23,11,07,1, 11.9,1,1, -0.372, 10290.525, 498.441, 52854.099 24/10/07,03:35:23,12,07,1, 11.9,1,1, -0.372, 10290.534, 498.450, 52854.084 24/10/07,03:35:23,13,07,1, 11.9,1,1, -0.372, 10290.556, 498.472, 52854.073 24/10/07,03:35:23,14,07,1, 11.9,1,1, -0.372, 10290.557, 498.480, 52854.067 24/10/07,03:35:23,15,07,1, 11.9,1,1, -0.372, 10290.589, 498.466, 52854.075 24/10/07,03:35:23,16,07,1, 11.9,1,1, -0.372, 10290.606, 498.482, 52854.078 24/10/07,03:35:23,17,07,1, 11.9,1,1, -0.372, 10290.624, 498.486, 52854.108 24/10/07,03:35:23,18,07,1, 11.9,1,1, -0.372, 10290.637, 498.522, 52854.128 24/10/07,03:35:23,19,07,1, 11.9,1,1, -0.372, 10290.674, 498.525, 52854.164 24/10/07,03:35:24,00,07,1, 11.8,1,1, -0.372, 10290.673, 498.525, 52854.164 24/10/07,03:35:24,01,07,1, 11.8,1,1, -0.372, 10290.701, 498.551, 52854.148 24/10/07,03:35:24,02,07,1, 11.8,1,1, -0.372, 10290.730, 498.548, 52854.135 24/10/07,03:35:24,03,07,1, 11.8,1,1, -0.372, 10290.706, 498.553, 52854.136 24/10/07,03:35:24,04,07,1, 11.8,1,1, -0.372, 10290.749, 498.565, 52854.136 24/10/07,03:35:24,05,07,1, 11.8,1,1, -0.372, 10290.782, 498.562, 52854.137 24/10/07,03:35:24,06,07,1, 11.8,1,1, -0.372, 10290.804, 498.538, 52854.142 24/10/07,03:35:24,07,07,1, 11.8,1,1, -0.372, 10290.806, 498.561, 52854.137 24/10/07,03:35:24,08,07,1, 11.8,1,1, -0.372, 10290.820, 498.572, 52854.132 24/10/07,03:35:24,09,07,1, 11.8,1,1, -0.372, 10290.840, 498.575, 52854.147 24/10/07,03:35:24,10,07,1, 11.8,1,1, -0.372, 10290.853, 498.568, 52854.171 24/10/07,03:35:24,11,07,1, 11.8,1,1, -0.372, 10290.869, 498.580, 52854.142 24/10/07,03:35:24,12,07,1, 11.8,1,1, -0.372, 10290.888, 498.583, 52854.153 24/10/07,03:35:24,13,07,1, 11.8,1,1, -0.372, 10290.916, 498.583, 52854.164 24/10/07,03:35:24,14,07,1, 11.8,1,1, -0.372, 10290.945, 498.590, 52854.169 24/10/07,03:35:24,15,07,1, 11.8,1,1, -0.372, 10290.955, 498.611, 52854.156 24/10/07,03:35:24,16,07,1, 11.8,1,1, -0.372, 10290.947, 498.604, 52854.156 24/10/07,03:35:24,17,07,1, 11.8,1,1, -0.372, 10290.987, 498.609, 52854.172 24/10/07,03:35:24,18,07,1, 11.8,1,1, -0.372, 10290.979, 498.600, 52854.181 24/10/07,03:35:24,19,07,1, 11.8,1,1, -0.372, 10291.014, 498.619, 52854.149 24/10/07,03:35:25,00,07,1, 11.9,1,1, -0.373, 10291.007, 498.619, 52854.149 24/10/07,03:35:25,01,07,1, 11.9,1,1, -0.373, 10291.061, 498.624, 52854.164 24/10/07,03:35:25,02,07,1, 11.9,1,1, -0.373, 10291.072, 498.625, 52854.150 24/10/07,03:35:25,03,07,1, 11.9,1,1, -0.373, 10291.100, 498.612, 52854.136 24/10/07,03:35:25,04,07,1, 11.9,1,1, -0.373, 10291.110, 498.653, 52854.199 24/10/07,03:35:25,05,07,1, 11.9,1,1, -0.373, 10291.118, 498.627, 52854.138 24/10/07,03:35:25,06,07,1, 11.9,1,1, -0.373, 10291.153, 498.615, 52854.130 24/10/07,03:35:25,07,07,1, 11.9,1,1, -0.373, 10291.167, 498.640, 52854.168 24/10/07,03:35:25,08,07,1, 11.9,1,1, -0.373, 10291.193, 498.634, 52854.140 24/10/07,03:35:25,09,07,1, 11.9,1,1, -0.373, 10291.211, 498.622, 52854.224 24/10/07,03:35:25,10,07,1, 11.9,1,1, -0.373, 10291.253, 498.620, 52854.238 24/10/07,03:35:25,11,07,1, 11.9,1,1, -0.373, 10291.239, 498.656, 52854.211 24/10/07,03:35:25,12,07,1, 11.9,1,1, -0.373, 10291.253, 498.655, 52854.176 24/10/07,03:35:25,13,07,1, 11.9,1,1, -0.373, 10291.265, 498.635, 52854.144 24/10/07,03:35:25,14,07,1, 11.9,1,1, -0.373, 10291.313, 498.630, 52854.270 24/10/07,03:35:25,15,07,1, 11.9,1,1, -0.373, 10291.339, 498.626, 52854.221 24/10/07,03:35:25,16,07,1, 11.9,1,1, -0.373, 10291.331, 498.610, 52854.198 24/10/07,03:35:25,17,07,1, 11.9,1,1, -0.373, 10291.366, 498.626, 52854.216 24/10/07,03:35:25,18,07,1, 11.9,1,1, -0.373, 10291.378, 498.650, 52854.170 24/10/07,03:35:25,19,07,1, 11.9,1,1, -0.373, 10291.416, 498.614, 52854.174 24/10/07,03:35:26,00,07,1, 11.9,1,1, -0.374, 10291.415, 498.614, 52854.174 24/10/07,03:35:26,01,07,1, 11.9,1,1, -0.374, 10291.456, 498.618, 52854.191 24/10/07,03:35:26,02,07,1, 11.9,1,1, -0.374, 10291.474, 498.621, 52854.189 24/10/07,03:35:26,03,07,1, 11.9,1,1, -0.374, 10291.481, 498.627, 52854.174 24/10/07,03:35:26,04,07,1, 11.9,1,1, -0.374, 10291.510, 498.617, 52854.178 24/10/07,03:35:26,05,07,1, 11.9,1,1, -0.374, 10291.545, 498.625, 52854.177 24/10/07,03:35:26,06,07,1, 11.9,1,1, -0.374, 10291.554, 498.598, 52854.143 24/10/07,03:35:26,07,07,1, 11.9,1,1, -0.374, 10291.566, 498.587, 52854.149 24/10/07,03:35:26,08,07,1, 11.9,1,1, -0.374, 10291.600, 498.604, 52854.171 24/10/07,03:35:26,09,07,1, 11.9,1,1, -0.374, 10291.630, 498.589, 52854.178 24/10/07,03:35:26,10,07,1, 11.9,1,1, -0.374, 10291.644, 498.583, 52854.179 24/10/07,03:35:26,11,07,1, 11.9,1,1, -0.374, 10291.662, 498.571, 52854.181 24/10/07,03:35:26,12,07,1, 11.9,1,1, -0.374, 10291.684, 498.577, 52854.169 24/10/07,03:35:26,13,07,1, 11.9,1,1, -0.374, 10291.723, 498.583, 52854.219 24/10/07,03:35:26,14,07,1, 11.9,1,1, -0.374, 10291.712, 498.588, 52854.178 24/10/07,03:35:26,15,07,1, 11.9,1,1, -0.374, 10291.750, 498.568, 52854.205 24/10/07,03:35:26,16,07,1, 11.9,1,1, -0.374, 10291.761, 498.563, 52854.156 24/10/07,03:35:26,17,07,1, 11.9,1,1, -0.374, 10291.799, 498.560, 52854.177 24/10/07,03:35:26,18,07,1, 11.9,1,1, -0.374, 10291.820, 498.546, 52854.152 24/10/07,03:35:26,19,07,1, 11.9,1,1, -0.374, 10291.842, 498.571, 52854.125 24/10/07,03:35:27,00,08,1, 11.9,1,1, -0.375, 10291.841, 498.571, 52854.125 24/10/07,03:35:27,01,08,1, 11.9,1,1, -0.375, 10291.874, 498.550, 52854.134 24/10/07,03:35:27,02,08,1, 11.9,1,1, -0.375, 10291.883, 498.529, 52854.121 24/10/07,03:35:27,03,08,1, 11.9,1,1, -0.375, 10291.920, 498.536, 52854.141 24/10/07,03:35:27,04,08,1, 11.9,1,1, -0.375, 10291.959, 498.522, 52854.151 24/10/07,03:35:27,05,08,1, 11.9,1,1, -0.375, 10291.976, 498.538, 52854.144 24/10/07,03:35:27,06,08,1, 11.9,1,1, -0.375, 10291.999, 498.555, 52854.147 24/10/07,03:35:27,07,08,1, 11.9,1,1, -0.375, 10292.043, 498.546, 52854.167 24/10/07,03:35:27,08,08,1, 11.9,1,1, -0.375, 10292.043, 498.516, 52854.133 24/10/07,03:35:27,09,08,1, 11.9,1,1, -0.375, 10292.059, 498.552, 52854.133 24/10/07,03:35:27,10,08,1, 11.9,1,1, -0.375, 10292.088, 498.533, 52854.126 24/10/07,03:35:27,11,08,1, 11.9,1,1, -0.375, 10292.109, 498.532, 52854.113 24/10/07,03:35:27,12,08,1, 11.9,1,1, -0.375, 10292.130, 498.542, 52854.078 24/10/07,03:35:27,13,08,1, 11.9,1,1, -0.375, 10292.132, 498.521, 52854.099 24/10/07,03:35:27,14,08,1, 11.9,1,1, -0.375, 10292.146, 498.545, 52854.087 24/10/07,03:35:27,15,08,1, 11.9,1,1, -0.375, 10292.189, 498.520, 52854.112 24/10/07,03:35:27,16,08,1, 11.9,1,1, -0.375, 10292.227, 498.540, 52854.083 24/10/07,03:35:27,17,08,1, 11.9,1,1, -0.375, 10292.278, 498.531, 52854.090 24/10/07,03:35:27,18,08,1, 11.9,1,1, -0.375, 10292.282, 498.510, 52854.098 24/10/07,03:35:27,19,08,1, 11.9,1,1, -0.375, 10292.303, 498.508, 52854.062 24/10/07,03:35:28,00,08,1, 11.9,1,1, -0.374, 10292.300, 498.508, 52854.062 24/10/07,03:35:28,01,08,1, 11.9,1,1, -0.374, 10292.376, 498.548, 52854.110 24/10/07,03:35:28,02,08,1, 11.9,1,1, -0.374, 10292.391, 498.544, 52854.100 24/10/07,03:35:28,03,08,1, 11.9,1,1, -0.374, 10292.391, 498.522, 52854.031 24/10/07,03:35:28,04,08,1, 11.9,1,1, -0.374, 10292.404, 498.517, 52854.041 24/10/07,03:35:28,05,08,1, 11.9,1,1, -0.374, 10292.429, 498.528, 52854.037 24/10/07,03:35:28,06,08,1, 11.9,1,1, -0.374, 10292.468, 498.539, 52854.073 24/10/07,03:35:28,07,08,1, 11.9,1,1, -0.374, 10292.485, 498.517, 52854.090 24/10/07,03:35:28,08,08,1, 11.9,1,1, -0.374, 10292.498, 498.528, 52854.232 24/10/07,03:35:28,09,08,1, 11.9,1,1, -0.374, 10292.533, 498.537, 52854.052 24/10/07,03:35:28,10,08,1, 11.9,1,1, -0.374, 10292.559, 498.524, 52854.072 24/10/07,03:35:28,11,08,1, 11.9,1,1, -0.374, 10292.557, 498.532, 52854.024 24/10/07,03:35:28,12,08,1, 11.9,1,1, -0.374, 10292.601, 498.524, 52854.038 24/10/07,03:35:28,13,08,1, 11.9,1,1, -0.374, 10292.628, 498.529, 52854.065 24/10/07,03:35:28,14,08,1, 11.9,1,1, -0.374, 10292.647, 498.531, 52854.056 24/10/07,03:35:28,15,08,1, 11.9,1,1, -0.374, 10292.665, 498.536, 52854.049 24/10/07,03:35:28,16,08,1, 11.9,1,1, -0.374, 10292.665, 498.547, 52854.033 24/10/07,03:35:28,17,08,1, 11.9,1,1, -0.374, 10292.742, 498.533, 52854.068 24/10/07,03:35:28,18,08,1, 11.9,1,1, -0.374, 10292.757, 498.516, 52854.048 24/10/07,03:35:28,19,08,1, 11.9,1,1, -0.374, 10292.752, 498.542, 52854.031 24/10/07,03:35:29,00,08,1, 11.9,1,1, -0.372, 10292.751, 498.542, 52854.031 24/10/07,03:35:29,01,08,1, 11.9,1,1, -0.372, 10292.806, 498.533, 52854.046 24/10/07,03:35:29,02,08,1, 11.9,1,1, -0.372, 10292.847, 498.533, 52854.017 24/10/07,03:35:29,03,08,1, 11.9,1,1, -0.372, 10292.855, 498.547, 52854.034 24/10/07,03:35:29,04,08,1, 11.9,1,1, -0.372, 10292.888, 498.533, 52854.006 24/10/07,03:35:29,05,08,1, 11.9,1,1, -0.372, 10292.889, 498.526, 52854.032 24/10/07,03:35:29,06,08,1, 11.9,1,1, -0.372, 10292.937, 498.540, 52854.031 24/10/07,03:35:29,07,08,1, 11.9,1,1, -0.372, 10292.939, 498.539, 52853.990 24/10/07,03:35:29,08,08,1, 11.9,1,1, -0.372, 10292.956, 498.547, 52854.091 24/10/07,03:35:29,09,08,1, 11.9,1,1, -0.372, 10292.960, 498.543, 52854.064 24/10/07,03:35:29,10,08,1, 11.9,1,1, -0.372, 10292.985, 498.543, 52854.026 24/10/07,03:35:29,11,08,1, 11.9,1,1, -0.372, 10293.015, 498.545, 52854.010 24/10/07,03:35:29,12,08,1, 11.9,1,1, -0.372, 10293.028, 498.533, 52853.997 24/10/07,03:35:29,13,08,1, 11.9,1,1, -0.372, 10293.054, 498.553, 52854.007 24/10/07,03:35:29,14,08,1, 11.9,1,1, -0.372, 10293.084, 498.550, 52853.996 24/10/07,03:35:29,15,08,1, 11.9,1,1, -0.372, 10293.117, 498.579, 52854.019 24/10/07,03:35:29,16,08,1, 11.9,1,1, -0.372, 10293.138, 498.543, 52854.025 24/10/07,03:35:29,17,08,1, 11.9,1,1, -0.372, 10293.134, 498.555, 52854.028 24/10/07,03:35:29,18,08,1, 11.9,1,1, -0.372, 10293.146, 498.555, 52853.901 24/10/07,03:35:29,19,08,1, 11.9,1,1, -0.372, 10293.166, 498.567, 52853.996 24/10/07,03:35:30,00,08,1, 11.9,1,1, -0.373, 10293.159, 498.567, 52853.996 24/10/07,03:35:30,01,08,1, 11.9,1,1, -0.373, 10293.192, 498.547, 52853.984 24/10/07,03:35:30,02,08,1, 11.9,1,1, -0.373, 10293.192, 498.570, 52853.977 24/10/07,03:35:30,03,08,1, 11.9,1,1, -0.373, 10293.231, 498.567, 52854.021 24/10/07,03:35:30,04,08,1, 11.9,1,1, -0.373, 10293.235, 498.589, 52853.933 24/10/07,03:35:30,05,08,1, 11.9,1,1, -0.373, 10293.265, 498.550, 52853.984 24/10/07,03:35:30,06,08,1, 11.9,1,1, -0.373, 10293.279, 498.577, 52853.949 24/10/07,03:35:30,07,08,1, 11.9,1,1, -0.373, 10293.275, 498.577, 52854.060 24/10/07,03:35:30,08,08,1, 11.9,1,1, -0.373, 10293.305, 498.570, 52853.961 24/10/07,03:35:30,09,08,1, 11.9,1,1, -0.373, 10293.278, 498.580, 52854.019 24/10/07,03:35:30,10,08,1, 11.9,1,1, -0.373, 10293.329, 498.568, 52853.920 24/10/07,03:35:30,11,08,1, 11.9,1,1, -0.373, 10293.341, 498.580, 52854.008 24/10/07,03:35:30,12,08,1, 11.9,1,1, -0.373, 10293.350, 498.585, 52853.937 24/10/07,03:35:30,13,08,1, 11.9,1,1, -0.373, 10293.371, 498.585, 52853.995 24/10/07,03:35:30,14,08,1, 11.9,1,1, -0.373, 10293.352, 498.570, 52853.917 24/10/07,03:35:30,15,08,1, 11.9,1,1, -0.373, 10293.364, 498.570, 52853.927 24/10/07,03:35:30,16,08,1, 11.9,1,1, -0.373, 10293.387, 498.589, 52853.850 24/10/07,03:35:30,17,08,1, 11.9,1,1, -0.373, 10293.419, 498.573, 52853.939 24/10/07,03:35:30,18,08,1, 11.9,1,1, -0.373, 10293.437, 498.574, 52853.908 24/10/07,03:35:30,19,08,1, 11.9,1,1, -0.373, 10293.440, 498.561, 52853.926 24/10/07,03:35:31,00,07,1, 11.9,1,1, -0.372, 10293.435, 498.561, 52853.926 24/10/07,03:35:31,01,07,1, 11.9,1,1, -0.372, 10293.452, 498.586, 52853.916 24/10/07,03:35:31,02,07,1, 11.9,1,1, -0.372, 10293.453, 498.585, 52853.933 24/10/07,03:35:31,03,07,1, 11.9,1,1, -0.372, 10293.465, 498.584, 52853.922 24/10/07,03:35:31,04,07,1, 11.9,1,1, -0.372, 10293.478, 498.575, 52853.946 24/10/07,03:35:31,05,07,1, 11.9,1,1, -0.372, 10293.497, 498.591, 52853.981 24/10/07,03:35:31,06,07,1, 11.9,1,1, -0.372, 10293.475, 498.605, 52853.950 24/10/07,03:35:31,07,07,1, 11.9,1,1, -0.372, 10293.514, 498.589, 52853.966 24/10/07,03:35:31,08,07,1, 11.9,1,1, -0.372, 10293.550, 498.604, 52853.954 24/10/07,03:35:31,09,07,1, 11.9,1,1, -0.372, 10293.535, 498.598, 52853.934 24/10/07,03:35:31,10,07,1, 11.9,1,1, -0.372, 10293.541, 498.604, 52853.947 24/10/07,03:35:31,11,07,1, 11.9,1,1, -0.372, 10293.546, 498.624, 52853.924 24/10/07,03:35:31,12,07,1, 11.9,1,1, -0.372, 10293.539, 498.623, 52853.945 24/10/07,03:35:31,13,07,1, 11.9,1,1, -0.372, 10293.558, 498.624, 52853.955 24/10/07,03:35:31,14,07,1, 11.9,1,1, -0.372, 10293.584, 498.605, 52853.916 24/10/07,03:35:31,15,07,1, 11.9,1,1, -0.372, 10293.579, 498.624, 52853.922 24/10/07,03:35:31,16,07,1, 11.9,1,1, -0.372, 10293.590, 498.631, 52853.929 24/10/07,03:35:31,17,07,1, 11.9,1,1, -0.372, 10293.597, 498.617, 52853.972 24/10/07,03:35:31,18,07,1, 11.9,1,1, -0.372, 10293.572, 498.651, 52853.872 24/10/07,03:35:31,19,07,1, 11.9,1,1, -0.372, 10293.594, 498.642, 52853.847 24/10/07,03:35:32,00,07,1, 11.9,1,1, -0.373, 10293.593, 498.642, 52853.847 24/10/07,03:35:32,01,07,1, 11.9,1,1, -0.373, 10293.604, 498.649, 52853.930 24/10/07,03:35:32,02,07,1, 11.9,1,1, -0.373, 10293.594, 498.636, 52853.870 24/10/07,03:35:32,03,07,1, 11.9,1,1, -0.373, 10293.597, 498.654, 52853.924 24/10/07,03:35:32,04,07,1, 11.9,1,1, -0.373, 10293.595, 498.656, 52853.923 24/10/07,03:35:32,05,07,1, 11.9,1,1, -0.373, 10293.609, 498.648, 52853.957 24/10/07,03:35:32,06,07,1, 11.9,1,1, -0.373, 10293.643, 498.687, 52853.957 24/10/07,03:35:32,07,07,1, 11.9,1,1, -0.373, 10293.618, 498.667, 52853.895 24/10/07,03:35:32,08,07,1, 11.9,1,1, -0.373, 10293.636, 498.633, 52853.896 24/10/07,03:35:32,09,07,1, 11.9,1,1, -0.373, 10293.619, 498.652, 52853.918 24/10/07,03:35:32,10,07,1, 11.9,1,1, -0.373, 10293.636, 498.651, 52853.943 24/10/07,03:35:32,11,07,1, 11.9,1,1, -0.373, 10293.636, 498.662, 52853.883 24/10/07,03:35:32,12,07,1, 11.9,1,1, -0.373, 10293.642, 498.644, 52853.916 24/10/07,03:35:32,13,07,1, 11.9,1,1, -0.373, 10293.636, 498.666, 52853.944 24/10/07,03:35:32,14,07,1, 11.9,1,1, -0.373, 10293.653, 498.687, 52853.957 24/10/07,03:35:32,15,07,1, 11.9,1,1, -0.373, 10293.644, 498.669, 52853.927 24/10/07,03:35:32,16,07,1, 11.9,1,1, -0.373, 10293.635, 498.665, 52853.862 24/10/07,03:35:32,17,07,1, 11.9,1,1, -0.373, 10293.655, 498.678, 52853.905 24/10/07,03:35:32,18,07,1, 11.9,1,1, -0.373, 10293.679, 498.664, 52853.861 24/10/07,03:35:32,19,07,1, 11.9,1,1, -0.373, 10293.635, 498.693, 52853.921 24/10/07,03:35:33,00,07,1, 12.0,1,1, -0.370, 10293.635, 498.693, 52853.921 24/10/07,03:35:33,01,07,1, 12.0,1,1, -0.370, 10293.648, 498.690, 52853.909 24/10/07,03:35:33,02,07,1, 12.0,1,1, -0.370, 10293.655, 498.676, 52853.901 24/10/07,03:35:33,03,07,1, 12.0,1,1, -0.370, 10293.649, 498.690, 52853.933 24/10/07,03:35:33,04,07,1, 12.0,1,1, -0.370, 10293.653, 498.687, 52853.946 24/10/07,03:35:33,05,07,1, 12.0,1,1, -0.370, 10293.688, 498.683, 52853.879 24/10/07,03:35:33,06,07,1, 12.0,1,1, -0.370, 10293.674, 498.716, 52853.896 24/10/07,03:35:33,07,07,1, 12.0,1,1, -0.370, 10293.679, 498.710, 52853.878 24/10/07,03:35:33,08,07,1, 12.0,1,1, -0.370, 10293.658, 498.710, 52853.912 24/10/07,03:35:33,09,07,1, 12.0,1,1, -0.370, 10293.665, 498.729, 52853.894 24/10/07,03:35:33,10,07,1, 12.0,1,1, -0.370, 10293.685, 498.725, 52853.870 24/10/07,03:35:33,11,07,1, 12.0,1,1, -0.370, 10293.681, 498.715, 52853.920 24/10/07,03:35:33,12,07,1, 12.0,1,1, -0.370, 10293.708, 498.745, 52853.883 24/10/07,03:35:33,13,07,1, 12.0,1,1, -0.370, 10293.694, 498.739, 52853.916 24/10/07,03:35:33,14,07,1, 12.0,1,1, -0.370, 10293.697, 498.753, 52853.823 24/10/07,03:35:33,15,07,1, 12.0,1,1, -0.370, 10293.710, 498.738, 52853.838 24/10/07,03:35:33,16,07,1, 12.0,1,1, -0.370, 10293.725, 498.755, 52853.888 24/10/07,03:35:33,17,07,1, 12.0,1,1, -0.370, 10293.717, 498.761, 52853.904 24/10/07,03:35:33,18,07,1, 12.0,1,1, -0.370, 10293.708, 498.749, 52853.831 24/10/07,03:35:33,19,07,1, 12.0,1,1, -0.370, 10293.712, 498.762, 52853.908 24/10/07,03:35:34,00,07,1, 11.9,1,1, -0.371, 10293.710, 498.762, 52853.908 24/10/07,03:35:34,01,07,1, 11.9,1,1, -0.371, 10293.728, 498.756, 52853.846 24/10/07,03:35:34,02,07,1, 11.9,1,1, -0.371, 10293.742, 498.755, 52853.869 24/10/07,03:35:34,03,07,1, 11.9,1,1, -0.371, 10293.743, 498.787, 52853.932 24/10/07,03:35:34,04,07,1, 11.9,1,1, -0.371, 10293.735, 498.800, 52853.893 24/10/07,03:35:34,05,07,1, 11.9,1,1, -0.371, 10293.739, 498.772, 52853.924 24/10/07,03:35:34,06,07,1, 11.9,1,1, -0.371, 10293.737, 498.810, 52853.941 24/10/07,03:35:34,07,07,1, 11.9,1,1, -0.371, 10293.738, 498.802, 52853.892 24/10/07,03:35:34,08,07,1, 11.9,1,1, -0.371, 10293.735, 498.809, 52853.975 24/10/07,03:35:34,09,07,1, 11.9,1,1, -0.371, 10293.755, 498.791, 52853.923 24/10/07,03:35:34,10,07,1, 11.9,1,1, -0.371, 10293.775, 498.800, 52853.899 24/10/07,03:35:34,11,07,1, 11.9,1,1, -0.371, 10293.769, 498.814, 52853.905 24/10/07,03:35:34,12,07,1, 11.9,1,1, -0.371, 10293.784, 498.833, 52853.951 24/10/07,03:35:34,13,07,1, 11.9,1,1, -0.371, 10293.809, 498.810, 52853.912 24/10/07,03:35:34,14,07,1, 11.9,1,1, -0.371, 10293.803, 498.843, 52853.883 24/10/07,03:35:34,15,07,1, 11.9,1,1, -0.371, 10293.811, 498.862, 52853.953 24/10/07,03:35:34,16,07,1, 11.9,1,1, -0.371, 10293.828, 498.826, 52853.931 24/10/07,03:35:34,17,07,1, 11.9,1,1, -0.371, 10293.812, 498.860, 52853.970 24/10/07,03:35:34,18,07,1, 11.9,1,1, -0.371, 10293.855, 498.821, 52853.872 24/10/07,03:35:34,19,07,1, 11.9,1,1, -0.371, 10293.845, 498.833, 52853.888 24/10/07,03:35:35,00,07,1, 11.9,1,1, -0.371, 10293.844, 498.833, 52853.888 24/10/07,03:35:35,01,07,1, 11.9,1,1, -0.371, 10293.865, 498.865, 52853.978 24/10/07,03:35:35,02,07,1, 11.9,1,1, -0.371, 10293.859, 498.883, 52853.861 24/10/07,03:35:35,03,07,1, 11.9,1,1, -0.371, 10293.865, 498.884, 52853.876 24/10/07,03:35:35,04,07,1, 11.9,1,1, -0.371, 10293.905, 498.889, 52853.891 24/10/07,03:35:35,05,07,1, 11.9,1,1, -0.371, 10293.917, 498.896, 52853.984 24/10/07,03:35:35,06,07,1, 11.9,1,1, -0.371, 10293.922, 498.890, 52853.988 24/10/07,03:35:35,07,07,1, 11.9,1,1, -0.371, 10293.930, 498.907, 52853.980 24/10/07,03:35:35,08,07,1, 11.9,1,1, -0.371, 10293.930, 498.914, 52853.966 24/10/07,03:35:35,09,07,1, 11.9,1,1, -0.371, 10293.940, 498.911, 52853.899 24/10/07,03:35:35,10,07,1, 11.9,1,1, -0.371, 10293.960, 498.923, 52853.977 24/10/07,03:35:35,11,07,1, 11.9,1,1, -0.371, 10293.979, 498.951, 52853.889 24/10/07,03:35:35,12,07,1, 11.9,1,1, -0.371, 10293.979, 498.948, 52853.934 24/10/07,03:35:35,13,07,1, 11.9,1,1, -0.371, 10293.962, 498.950, 52853.985 24/10/07,03:35:35,14,07,1, 11.9,1,1, -0.371, 10294.002, 498.959, 52853.947 24/10/07,03:35:35,15,07,1, 11.9,1,1, -0.371, 10294.014, 498.967, 52853.960 24/10/07,03:35:35,16,07,1, 11.9,1,1, -0.371, 10294.040, 498.969, 52853.936 24/10/07,03:35:35,17,07,1, 11.9,1,1, -0.371, 10294.042, 498.974, 52853.983 24/10/07,03:35:35,18,07,1, 11.9,1,1, -0.371, 10294.055, 498.973, 52853.974 24/10/07,03:35:35,19,07,1, 11.9,1,1, -0.371, 10294.074, 498.973, 52854.009 24/10/07,03:35:36,00,07,1, 11.9,1,1, -0.370, 10294.069, 498.973, 52854.009 24/10/07,03:35:36,01,07,1, 11.9,1,1, -0.370, 10294.106, 499.009, 52853.958 24/10/07,03:35:36,02,07,1, 11.9,1,1, -0.370, 10294.111, 499.014, 52854.037 24/10/07,03:35:36,03,07,1, 11.9,1,1, -0.370, 10294.121, 498.996, 52853.999 24/10/07,03:35:36,04,07,1, 11.9,1,1, -0.370, 10294.155, 499.037, 52854.009 24/10/07,03:35:36,05,07,1, 11.9,1,1, -0.370, 10294.148, 499.043, 52853.982 24/10/07,03:35:36,06,07,1, 11.9,1,1, -0.370, 10294.166, 499.050, 52853.993 24/10/07,03:35:36,07,07,1, 11.9,1,1, -0.370, 10294.196, 499.041, 52853.959 24/10/07,03:35:36,08,07,1, 11.9,1,1, -0.370, 10294.209, 499.058, 52853.990 24/10/07,03:35:36,09,07,1, 11.9,1,1, -0.370, 10294.246, 499.076, 52854.050 24/10/07,03:35:36,10,07,1, 11.9,1,1, -0.370, 10294.245, 499.067, 52853.953 24/10/07,03:35:36,11,07,1, 11.9,1,1, -0.370, 10294.250, 499.092, 52854.040 24/10/07,03:35:36,12,07,1, 11.9,1,1, -0.370, 10294.290, 499.097, 52853.998 24/10/07,03:35:36,13,07,1, 11.9,1,1, -0.370, 10294.307, 499.113, 52854.004 24/10/07,03:35:36,14,07,1, 11.9,1,1, -0.370, 10294.304, 499.136, 52853.988 24/10/07,03:35:36,15,07,1, 11.9,1,1, -0.370, 10294.323, 499.156, 52854.225 24/10/07,03:35:36,16,07,1, 11.9,1,1, -0.370, 10294.369, 499.117, 52854.030 24/10/07,03:35:36,17,07,1, 11.9,1,1, -0.370, 10294.366, 499.127, 52853.973 24/10/07,03:35:36,18,07,1, 11.9,1,1, -0.370, 10294.377, 499.124, 52853.993 24/10/07,03:35:36,19,07,1, 11.9,1,1, -0.370, 10294.421, 499.167, 52854.046 24/10/07,03:35:37,00,07,1, 11.9,1,1, -0.369, 10294.420, 499.167, 52854.046 24/10/07,03:35:37,01,07,1, 11.9,1,1, -0.369, 10294.450, 499.150, 52853.950 24/10/07,03:35:37,02,07,1, 11.9,1,1, -0.369, 10294.449, 499.154, 52853.975 24/10/07,03:35:37,03,07,1, 11.9,1,1, -0.369, 10294.448, 499.172, 52854.028 24/10/07,03:35:37,04,07,1, 11.9,1,1, -0.369, 10294.475, 499.185, 52854.082 24/10/07,03:35:37,05,07,1, 11.9,1,1, -0.369, 10294.485, 499.180, 52854.021 24/10/07,03:35:37,06,07,1, 11.9,1,1, -0.369, 10294.540, 499.201, 52854.029 24/10/07,03:35:37,07,07,1, 11.9,1,1, -0.369, 10294.526, 499.204, 52854.015 24/10/07,03:35:37,08,07,1, 11.9,1,1, -0.369, 10294.570, 499.265, 52854.050 24/10/07,03:35:37,09,07,1, 11.9,1,1, -0.369, 10294.592, 499.242, 52854.082 24/10/07,03:35:37,10,07,1, 11.9,1,1, -0.369, 10294.605, 499.243, 52854.049 24/10/07,03:35:37,11,07,1, 11.9,1,1, -0.369, 10294.616, 499.275, 52854.046 24/10/07,03:35:37,12,07,1, 11.9,1,1, -0.369, 10294.621, 499.247, 52854.034 24/10/07,03:35:37,13,07,1, 11.9,1,1, -0.369, 10294.632, 499.243, 52854.039 24/10/07,03:35:37,14,07,1, 11.9,1,1, -0.369, 10294.675, 499.271, 52854.059 24/10/07,03:35:37,15,07,1, 11.9,1,1, -0.369, 10294.669, 499.298, 52854.067 24/10/07,03:35:37,16,07,1, 11.9,1,1, -0.369, 10294.694, 499.313, 52854.069 24/10/07,03:35:37,17,07,1, 11.9,1,1, -0.369, 10294.697, 499.306, 52854.061 24/10/07,03:35:37,18,07,1, 11.9,1,1, -0.369, 10294.725, 499.300, 52854.037 24/10/07,03:35:37,19,07,1, 11.9,1,1, -0.369, 10294.741, 499.319, 52854.064 24/10/07,03:35:38,00,07,1, 11.9,1,1, -0.369, 10294.737, 499.319, 52854.064 24/10/07,03:35:38,01,07,1, 11.9,1,1, -0.369, 10294.788, 499.363, 52854.091 24/10/07,03:35:38,02,07,1, 11.9,1,1, -0.369, 10294.750, 499.351, 52854.062 24/10/07,03:35:38,03,07,1, 11.9,1,1, -0.369, 10294.800, 499.339, 52854.030 24/10/07,03:35:38,04,07,1, 11.9,1,1, -0.369, 10294.812, 499.383, 52854.080 24/10/07,03:35:38,05,07,1, 11.9,1,1, -0.369, 10294.859, 499.375, 52854.099 24/10/07,03:35:38,06,07,1, 11.9,1,1, -0.369, 10294.850, 499.388, 52854.005 24/10/07,03:35:38,07,07,1, 11.9,1,1, -0.369, 10294.881, 499.362, 52854.092 24/10/07,03:35:38,08,07,1, 11.9,1,1, -0.369, 10294.884, 499.402, 52854.042 24/10/07,03:35:38,09,07,1, 11.9,1,1, -0.369, 10294.888, 499.405, 52854.081 24/10/07,03:35:38,10,07,1, 11.9,1,1, -0.369, 10294.912, 499.413, 52854.049 24/10/07,03:35:38,11,07,1, 11.9,1,1, -0.369, 10294.928, 499.422, 52854.024 24/10/07,03:35:38,12,07,1, 11.9,1,1, -0.369, 10294.931, 499.406, 52854.034 24/10/07,03:35:38,13,07,1, 11.9,1,1, -0.369, 10294.985, 499.411, 52854.012 24/10/07,03:35:38,14,07,1, 11.9,1,1, -0.369, 10295.016, 499.428, 52854.129 24/10/07,03:35:38,15,07,1, 11.9,1,1, -0.369, 10294.990, 499.431, 52854.151 24/10/07,03:35:38,16,07,1, 11.9,1,1, -0.369, 10295.010, 499.444, 52854.071 24/10/07,03:35:38,17,07,1, 11.9,1,1, -0.369, 10295.008, 499.441, 52854.098 24/10/07,03:35:38,18,07,1, 11.9,1,1, -0.369, 10295.046, 499.454, 52854.078 24/10/07,03:35:38,19,07,1, 11.9,1,1, -0.369, 10295.059, 499.464, 52854.093 24/10/07,03:35:39,00,07,1, 11.9,1,1, -0.369, 10295.054, 499.464, 52854.093 24/10/07,03:35:39,01,07,1, 11.9,1,1, -0.369, 10295.085, 499.463, 52854.139 24/10/07,03:35:39,02,07,1, 11.9,1,1, -0.369, 10295.097, 499.455, 52854.111 24/10/07,03:35:39,03,07,1, 11.9,1,1, -0.369, 10295.124, 499.454, 52854.087 24/10/07,03:35:39,04,07,1, 11.9,1,1, -0.369, 10295.131, 499.459, 52854.076 24/10/07,03:35:39,05,07,1, 11.9,1,1, -0.369, 10295.152, 499.499, 52854.104 24/10/07,03:35:39,06,07,1, 11.9,1,1, -0.369, 10295.147, 499.473, 52854.089 24/10/07,03:35:39,07,07,1, 11.9,1,1, -0.369, 10295.159, 499.502, 52854.090 24/10/07,03:35:39,08,07,1, 11.9,1,1, -0.369, 10295.190, 499.481, 52854.157 24/10/07,03:35:39,09,07,1, 11.9,1,1, -0.369, 10295.213, 499.482, 52854.112 24/10/07,03:35:39,10,07,1, 11.9,1,1, -0.369, 10295.202, 499.474, 52854.094 24/10/07,03:35:39,11,07,1, 11.9,1,1, -0.369, 10295.213, 499.486, 52854.068 24/10/07,03:35:39,12,07,1, 11.9,1,1, -0.369, 10295.221, 499.468, 52854.175 24/10/07,03:35:39,13,07,1, 11.9,1,1, -0.369, 10295.242, 499.487, 52854.103 24/10/07,03:35:39,14,07,1, 11.9,1,1, -0.369, 10295.275, 499.492, 52854.079 24/10/07,03:35:39,15,07,1, 11.9,1,1, -0.369, 10295.282, 499.522, 52854.106 24/10/07,03:35:39,16,07,1, 11.9,1,1, -0.369, 10295.293, 499.499, 52854.120 24/10/07,03:35:39,17,07,1, 11.9,1,1, -0.369, 10295.298, 499.522, 52854.262 24/10/07,03:35:39,18,07,1, 11.9,1,1, -0.369, 10295.291, 499.499, 52854.052 24/10/07,03:35:39,19,07,1, 11.9,1,1, -0.369, 10295.294, 499.509, 52854.008 24/10/07,03:35:40,00,08,1, 11.8,1,1, -0.375, 10295.287, 499.509, 52854.008 24/10/07,03:35:40,01,08,1, 11.8,1,1, -0.375, 10295.301, 499.504, 52854.111 24/10/07,03:35:40,02,08,1, 11.8,1,1, -0.375, 10295.324, 499.516, 52854.106 24/10/07,03:35:40,03,08,1, 11.8,1,1, -0.375, 10295.340, 499.515, 52854.115 24/10/07,03:35:40,04,08,1, 11.8,1,1, -0.375, 10295.349, 499.519, 52854.095 24/10/07,03:35:40,05,08,1, 11.8,1,1, -0.375, 10295.355, 499.517, 52854.064 24/10/07,03:35:40,06,08,1, 11.8,1,1, -0.375, 10295.344, 499.511, 52854.062 24/10/07,03:35:40,07,08,1, 11.8,1,1, -0.375, 10295.368, 499.493, 52854.086 24/10/07,03:35:40,08,08,1, 11.8,1,1, -0.375, 10295.380, 499.521, 52854.093 24/10/07,03:35:40,09,08,1, 11.8,1,1, -0.375, 10295.380, 499.510, 52854.082 24/10/07,03:35:40,10,08,1, 11.8,1,1, -0.375, 10295.402, 499.518, 52854.097 24/10/07,03:35:40,11,08,1, 11.8,1,1, -0.375, 10295.417, 499.505, 52854.108 24/10/07,03:35:40,12,08,1, 11.8,1,1, -0.375, 10295.419, 499.509, 52854.085 24/10/07,03:35:40,13,08,1, 11.8,1,1, -0.375, 10295.416, 499.493, 52854.135 24/10/07,03:35:40,14,08,1, 11.8,1,1, -0.375, 10295.429, 499.477, 52854.087 24/10/07,03:35:40,15,08,1, 11.8,1,1, -0.375, 10295.416, 499.458, 52854.067 24/10/07,03:35:40,16,08,1, 11.8,1,1, -0.375, 10295.446, 499.472, 52854.130 24/10/07,03:35:40,17,08,1, 11.8,1,1, -0.375, 10295.432, 499.466, 52854.099 24/10/07,03:35:40,18,08,1, 11.8,1,1, -0.375, 10295.439, 499.492, 52854.078 24/10/07,03:35:40,19,08,1, 11.8,1,1, -0.375, 10295.462, 499.498, 52854.104 24/10/07,03:35:41,00,08,1, 11.9,1,1, -0.372, 10295.454, 499.498, 52854.104 24/10/07,03:35:41,01,08,1, 11.9,1,1, -0.372, 10295.478, 499.510, 52854.061 24/10/07,03:35:41,02,08,1, 11.9,1,1, -0.372, 10295.480, 499.479, 52854.110 24/10/07,03:35:41,03,08,1, 11.9,1,1, -0.372, 10295.516, 499.477, 52854.118 24/10/07,03:35:41,04,08,1, 11.9,1,1, -0.372, 10295.522, 499.478, 52854.090 24/10/07,03:35:41,05,08,1, 11.9,1,1, -0.372, 10295.519, 499.463, 52854.111 24/10/07,03:35:41,06,08,1, 11.9,1,1, -0.372, 10295.535, 499.473, 52854.066 24/10/07,03:35:41,07,08,1, 11.9,1,1, -0.372, 10295.523, 499.484, 52854.094 24/10/07,03:35:41,08,08,1, 11.9,1,1, -0.372, 10295.554, 499.475, 52854.078 24/10/07,03:35:41,09,08,1, 11.9,1,1, -0.372, 10295.571, 499.483, 52854.084 24/10/07,03:35:41,10,08,1, 11.9,1,1, -0.372, 10295.558, 499.471, 52854.101 24/10/07,03:35:41,11,08,1, 11.9,1,1, -0.372, 10295.569, 499.450, 52854.081 24/10/07,03:35:41,12,08,1, 11.9,1,1, -0.372, 10295.590, 499.446, 52854.075 24/10/07,03:35:41,13,08,1, 11.9,1,1, -0.372, 10295.598, 499.440, 52854.110 24/10/07,03:35:41,14,08,1, 11.9,1,1, -0.372, 10295.582, 499.451, 52854.086 24/10/07,03:35:41,15,08,1, 11.9,1,1, -0.372, 10295.607, 499.450, 52854.086 24/10/07,03:35:41,16,08,1, 11.9,1,1, -0.372, 10295.615, 499.430, 52854.046 24/10/07,03:35:41,17,08,1, 11.9,1,1, -0.372, 10295.646, 499.432, 52854.098 24/10/07,03:35:41,18,08,1, 11.9,1,1, -0.372, 10295.662, 499.434, 52854.103 24/10/07,03:35:41,19,08,1, 11.9,1,1, -0.372, 10295.652, 499.412, 52854.139 24/10/07,03:35:42,00,08,1, 11.9,1,1, -0.368, 10295.646, 499.412, 52854.139 24/10/07,03:35:42,01,08,1, 11.9,1,1, -0.368, 10295.680, 499.418, 52854.113 24/10/07,03:35:42,02,08,1, 11.9,1,1, -0.368, 10295.694, 499.398, 52854.091 24/10/07,03:35:42,03,08,1, 11.9,1,1, -0.368, 10295.692, 499.411, 52854.129 24/10/07,03:35:42,04,08,1, 11.9,1,1, -0.368, 10295.697, 499.391, 52854.080 24/10/07,03:35:42,05,08,1, 11.9,1,1, -0.368, 10295.742, 499.379, 52854.085 24/10/07,03:35:42,06,08,1, 11.9,1,1, -0.368, 10295.709, 499.395, 52854.086 24/10/07,03:35:42,07,08,1, 11.9,1,1, -0.368, 10295.754, 499.385, 52854.081 24/10/07,03:35:42,08,08,1, 11.9,1,1, -0.368, 10295.766, 499.362, 52854.060 24/10/07,03:35:42,09,08,1, 11.9,1,1, -0.368, 10295.768, 499.384, 52854.088 24/10/07,03:35:42,10,08,1, 11.9,1,1, -0.368, 10295.780, 499.371, 52854.040 24/10/07,03:35:42,11,08,1, 11.9,1,1, -0.368, 10295.811, 499.347, 52854.063 24/10/07,03:35:42,12,08,1, 11.9,1,1, -0.368, 10295.808, 499.378, 52854.088 24/10/07,03:35:42,13,08,1, 11.9,1,1, -0.368, 10295.822, 499.357, 52854.097 24/10/07,03:35:42,14,08,1, 11.9,1,1, -0.368, 10295.827, 499.341, 52854.091 24/10/07,03:35:42,15,08,1, 11.9,1,1, -0.368, 10295.822, 499.369, 52854.049 24/10/07,03:35:42,16,08,1, 11.9,1,1, -0.368, 10295.859, 499.362, 52854.049 24/10/07,03:35:42,17,08,1, 11.9,1,1, -0.368, 10295.855, 499.343, 52854.141 24/10/07,03:35:42,18,08,1, 11.9,1,1, -0.368, 10295.865, 499.350, 52854.138 24/10/07,03:35:42,19,08,1, 11.9,1,1, -0.368, 10295.898, 499.306, 52854.035 24/10/07,03:35:43,00,08,1, 11.9,1,1, -0.372, 10295.897, 499.306, 52854.035 24/10/07,03:35:43,01,08,1, 11.9,1,1, -0.372, 10295.901, 499.339, 52854.076 24/10/07,03:35:43,02,08,1, 11.9,1,1, -0.372, 10295.916, 499.336, 52854.100 24/10/07,03:35:43,03,08,1, 11.9,1,1, -0.372, 10295.933, 499.317, 52854.149 24/10/07,03:35:43,04,08,1, 11.9,1,1, -0.372, 10295.939, 499.294, 52854.108 24/10/07,03:35:43,05,08,1, 11.9,1,1, -0.372, 10295.968, 499.309, 52854.122 24/10/07,03:35:43,06,08,1, 11.9,1,1, -0.372, 10296.004, 499.308, 52854.080 24/10/07,03:35:43,07,08,1, 11.9,1,1, -0.372, 10295.965, 499.300, 52854.072 24/10/07,03:35:43,08,08,1, 11.9,1,1, -0.372, 10295.998, 499.299, 52854.023 24/10/07,03:35:43,09,08,1, 11.9,1,1, -0.372, 10296.033, 499.286, 52854.044 24/10/07,03:35:43,10,08,1, 11.9,1,1, -0.372, 10296.013, 499.300, 52854.122 24/10/07,03:35:43,11,08,1, 11.9,1,1, -0.372, 10296.033, 499.299, 52854.072 24/10/07,03:35:43,12,08,1, 11.9,1,1, -0.372, 10296.042, 499.278, 52854.066 24/10/07,03:35:43,13,08,1, 11.9,1,1, -0.372, 10296.041, 499.284, 52854.080 24/10/07,03:35:43,14,08,1, 11.9,1,1, -0.372, 10296.046, 499.274, 52854.066 24/10/07,03:35:43,15,08,1, 11.9,1,1, -0.372, 10296.071, 499.271, 52854.039 24/10/07,03:35:43,16,08,1, 11.9,1,1, -0.372, 10296.072, 499.277, 52854.088 24/10/07,03:35:43,17,08,1, 11.9,1,1, -0.372, 10296.104, 499.264, 52854.049 24/10/07,03:35:43,18,08,1, 11.9,1,1, -0.372, 10296.061, 499.260, 52854.045 24/10/07,03:35:43,19,08,1, 11.9,1,1, -0.372, 10296.102, 499.233, 52854.136 24/10/07,03:35:44,00,08,1, 11.8,1,1, -0.373, 10296.097, 499.233, 52854.136 24/10/07,03:35:44,01,08,1, 11.8,1,1, -0.373, 10296.124, 499.263, 52854.057 24/10/07,03:35:44,02,08,1, 11.8,1,1, -0.373, 10296.133, 499.239, 52854.032 24/10/07,03:35:44,03,08,1, 11.8,1,1, -0.373, 10296.160, 499.251, 52854.046 24/10/07,03:35:44,04,08,1, 11.8,1,1, -0.373, 10296.166, 499.246, 52854.049 24/10/07,03:35:44,05,08,1, 11.8,1,1, -0.373, 10296.176, 499.237, 52854.033 24/10/07,03:35:44,06,08,1, 11.8,1,1, -0.373, 10296.183, 499.249, 52854.110 24/10/07,03:35:44,07,08,1, 11.8,1,1, -0.373, 10296.202, 499.247, 52854.031 24/10/07,03:35:44,08,08,1, 11.8,1,1, -0.373, 10296.205, 499.247, 52854.099 24/10/07,03:35:44,09,08,1, 11.8,1,1, -0.373, 10296.206, 499.256, 52854.063 24/10/07,03:35:44,10,08,1, 11.8,1,1, -0.373, 10296.253, 499.259, 52854.088 24/10/07,03:35:44,11,08,1, 11.8,1,1, -0.373, 10296.257, 499.247, 52854.098 24/10/07,03:35:44,12,08,1, 11.8,1,1, -0.373, 10296.253, 499.237, 52854.114 24/10/07,03:35:44,13,08,1, 11.8,1,1, -0.373, 10296.258, 499.248, 52854.193 24/10/07,03:35:44,14,08,1, 11.8,1,1, -0.373, 10296.288, 499.235, 52854.077 24/10/07,03:35:44,15,08,1, 11.8,1,1, -0.373, 10296.317, 499.267, 52854.118 24/10/07,03:35:44,16,08,1, 11.8,1,1, -0.373, 10296.319, 499.255, 52854.067 24/10/07,03:35:44,17,08,1, 11.8,1,1, -0.373, 10296.336, 499.252, 52854.182 24/10/07,03:35:44,18,08,1, 11.8,1,1, -0.373, 10296.333, 499.263, 52854.116 24/10/07,03:35:44,19,08,1, 11.8,1,1, -0.373, 10296.365, 499.252, 52854.176 24/10/07,03:35:45,00,08,1, 11.9,1,1, -0.374, 10296.364, 499.252, 52854.176 24/10/07,03:35:45,01,08,1, 11.9,1,1, -0.374, 10296.391, 499.266, 52854.196 24/10/07,03:35:45,02,08,1, 11.9,1,1, -0.374, 10296.419, 499.260, 52854.146 24/10/07,03:35:45,03,08,1, 11.9,1,1, -0.374, 10296.407, 499.248, 52854.143 24/10/07,03:35:45,04,08,1, 11.9,1,1, -0.374, 10296.419, 499.244, 52854.107 24/10/07,03:35:45,05,08,1, 11.9,1,1, -0.374, 10296.450, 499.245, 52854.177 24/10/07,03:35:45,06,08,1, 11.9,1,1, -0.374, 10296.473, 499.266, 52854.134 24/10/07,03:35:45,07,08,1, 11.9,1,1, -0.374, 10296.490, 499.249, 52854.103 24/10/07,03:35:45,08,08,1, 11.9,1,1, -0.374, 10296.497, 499.269, 52854.145 24/10/07,03:35:45,09,08,1, 11.9,1,1, -0.374, 10296.518, 499.269, 52854.144 24/10/07,03:35:45,10,08,1, 11.9,1,1, -0.374, 10296.519, 499.253, 52854.108 24/10/07,03:35:45,11,08,1, 11.9,1,1, -0.374, 10296.533, 499.269, 52854.120 24/10/07,03:35:45,12,08,1, 11.9,1,1, -0.374, 10296.539, 499.277, 52854.113 24/10/07,03:35:45,13,08,1, 11.9,1,1, -0.374, 10296.580, 499.257, 52854.123 24/10/07,03:35:45,14,08,1, 11.9,1,1, -0.374, 10296.601, 499.282, 52854.148 24/10/07,03:35:45,15,08,1, 11.9,1,1, -0.374, 10296.636, 499.278, 52854.110 24/10/07,03:35:45,16,08,1, 11.9,1,1, -0.374, 10296.640, 499.261, 52854.125 24/10/07,03:35:45,17,08,1, 11.9,1,1, -0.374, 10296.668, 499.285, 52854.106 24/10/07,03:35:45,18,08,1, 11.9,1,1, -0.374, 10296.669, 499.267, 52854.098 24/10/07,03:35:45,19,08,1, 11.9,1,1, -0.374, 10296.687, 499.280, 52854.134 24/10/07,03:35:46,00,08,1, 11.9,1,1, -0.372, 10296.681, 499.280, 52854.134 24/10/07,03:35:46,01,08,1, 11.9,1,1, -0.372, 10296.734, 499.285, 52854.145 24/10/07,03:35:46,02,08,1, 11.9,1,1, -0.372, 10296.729, 499.272, 52854.118 24/10/07,03:35:46,03,08,1, 11.9,1,1, -0.372, 10296.735, 499.265, 52854.131 24/10/07,03:35:46,04,08,1, 11.9,1,1, -0.372, 10296.778, 499.274, 52854.124 24/10/07,03:35:46,05,08,1, 11.9,1,1, -0.372, 10296.784, 499.267, 52854.103 24/10/07,03:35:46,06,08,1, 11.9,1,1, -0.372, 10296.775, 499.243, 52854.168 24/10/07,03:35:46,07,08,1, 11.9,1,1, -0.372, 10296.806, 499.269, 52854.103 24/10/07,03:35:46,08,08,1, 11.9,1,1, -0.372, 10296.859, 499.257, 52854.128 24/10/07,03:35:46,09,08,1, 11.9,1,1, -0.372, 10296.826, 499.268, 52854.136 24/10/07,03:35:46,10,08,1, 11.9,1,1, -0.372, 10296.843, 499.264, 52854.094 24/10/07,03:35:46,11,08,1, 11.9,1,1, -0.372, 10296.891, 499.262, 52854.123 24/10/07,03:35:46,12,08,1, 11.9,1,1, -0.372, 10296.902, 499.257, 52854.117 24/10/07,03:35:46,13,08,1, 11.9,1,1, -0.372, 10296.901, 499.282, 52854.141 24/10/07,03:35:46,14,08,1, 11.9,1,1, -0.372, 10296.933, 499.279, 52854.205 24/10/07,03:35:46,15,08,1, 11.9,1,1, -0.372, 10296.948, 499.268, 52854.172 24/10/07,03:35:46,16,08,1, 11.9,1,1, -0.372, 10296.992, 499.263, 52854.198 24/10/07,03:35:46,17,08,1, 11.9,1,1, -0.372, 10296.981, 499.277, 52854.183 24/10/07,03:35:46,18,08,1, 11.9,1,1, -0.372, 10297.003, 499.291, 52854.167 24/10/07,03:35:46,19,08,1, 11.9,1,1, -0.372, 10297.026, 499.270, 52854.167 24/10/07,03:35:47,00,08,1, 11.9,1,1, -0.375, 10297.023, 499.270, 52854.167 24/10/07,03:35:47,01,08,1, 11.9,1,1, -0.375, 10297.025, 499.230, 52854.089 24/10/07,03:35:47,02,08,1, 11.9,1,1, -0.375, 10297.051, 499.269, 52854.217 24/10/07,03:35:47,03,08,1, 11.9,1,1, -0.375, 10297.076, 499.259, 52854.184 24/10/07,03:35:47,04,08,1, 11.9,1,1, -0.375, 10297.082, 499.264, 52854.114 24/10/07,03:35:47,05,08,1, 11.9,1,1, -0.375, 10297.114, 499.258, 52854.176 24/10/07,03:35:47,06,08,1, 11.9,1,1, -0.375, 10297.127, 499.266, 52854.111 24/10/07,03:35:47,07,08,1, 11.9,1,1, -0.375, 10297.092, 499.259, 52854.203 24/10/07,03:35:47,08,08,1, 11.9,1,1, -0.375, 10297.126, 499.282, 52854.167 24/10/07,03:35:47,09,08,1, 11.9,1,1, -0.375, 10297.156, 499.273, 52854.196 24/10/07,03:35:47,10,08,1, 11.9,1,1, -0.375, 10297.184, 499.262, 52854.191 24/10/07,03:35:47,11,08,1, 11.9,1,1, -0.375, 10297.179, 499.252, 52854.216 24/10/07,03:35:47,12,08,1, 11.9,1,1, -0.375, 10297.200, 499.270, 52854.195 24/10/07,03:35:47,13,08,1, 11.9,1,1, -0.375, 10297.200, 499.280, 52854.266 24/10/07,03:35:47,14,08,1, 11.9,1,1, -0.375, 10297.224, 499.289, 52854.253 24/10/07,03:35:47,15,08,1, 11.9,1,1, -0.375, 10297.248, 499.289, 52854.252 24/10/07,03:35:47,16,08,1, 11.9,1,1, -0.375, 10297.257, 499.278, 52854.272 24/10/07,03:35:47,17,08,1, 11.9,1,1, -0.375, 10297.295, 499.269, 52854.188 24/10/07,03:35:47,18,08,1, 11.9,1,1, -0.375, 10297.293, 499.288, 52854.266 24/10/07,03:35:47,19,08,1, 11.9,1,1, -0.375, 10297.287, 499.274, 52854.222 24/10/07,03:35:48,00,08,1, 11.9,1,1, -0.373, 10297.282, 499.274, 52854.222 24/10/07,03:35:48,01,08,1, 11.9,1,1, -0.373, 10297.310, 499.292, 52854.074 24/10/07,03:35:48,02,08,1, 11.9,1,1, -0.373, 10297.357, 499.298, 52854.352 24/10/07,03:35:48,03,08,1, 11.9,1,1, -0.373, 10297.337, 499.281, 52854.230 24/10/07,03:35:48,04,08,1, 11.9,1,1, -0.373, 10297.372, 499.319, 52854.280 24/10/07,03:35:48,05,08,1, 11.9,1,1, -0.373, 10297.370, 499.322, 52854.325 24/10/07,03:35:48,06,08,1, 11.9,1,1, -0.373, 10297.386, 499.300, 52854.271 24/10/07,03:35:48,07,08,1, 11.9,1,1, -0.373, 10297.412, 499.301, 52854.260 24/10/07,03:35:48,08,08,1, 11.9,1,1, -0.373, 10297.393, 499.313, 52854.183 24/10/07,03:35:48,09,08,1, 11.9,1,1, -0.373, 10297.424, 499.291, 52854.180 24/10/07,03:35:48,10,08,1, 11.9,1,1, -0.373, 10297.466, 499.325, 52854.220 24/10/07,03:35:48,11,08,1, 11.9,1,1, -0.373, 10297.483, 499.312, 52854.176 24/10/07,03:35:48,12,08,1, 11.9,1,1, -0.373, 10297.497, 499.336, 52854.204 24/10/07,03:35:48,13,08,1, 11.9,1,1, -0.373, 10297.483, 499.338, 52854.244 24/10/07,03:35:48,14,08,1, 11.9,1,1, -0.373, 10297.497, 499.323, 52854.223 24/10/07,03:35:48,15,08,1, 11.9,1,1, -0.373, 10297.514, 499.304, 52854.205 24/10/07,03:35:48,16,08,1, 11.9,1,1, -0.373, 10297.543, 499.329, 52854.205 24/10/07,03:35:48,17,08,1, 11.9,1,1, -0.373, 10297.541, 499.346, 52854.255 24/10/07,03:35:48,18,08,1, 11.9,1,1, -0.373, 10297.557, 499.327, 52854.190 24/10/07,03:35:48,19,08,1, 11.9,1,1, -0.373, 10297.586, 499.332, 52854.244 24/10/07,03:35:49,00,08,1, 11.9,1,1, -0.369, 10297.582, 499.332, 52854.244 24/10/07,03:35:49,01,08,1, 11.9,1,1, -0.369, 10297.603, 499.339, 52854.247 24/10/07,03:35:49,02,08,1, 11.9,1,1, -0.369, 10297.608, 499.318, 52854.206 24/10/07,03:35:49,03,08,1, 11.9,1,1, -0.369, 10297.618, 499.359, 52854.260 24/10/07,03:35:49,04,08,1, 11.9,1,1, -0.369, 10297.636, 499.332, 52854.221 24/10/07,03:35:49,05,08,1, 11.9,1,1, -0.369, 10297.678, 499.349, 52854.290 24/10/07,03:35:49,06,08,1, 11.9,1,1, -0.369, 10297.684, 499.323, 52854.260 24/10/07,03:35:49,07,08,1, 11.9,1,1, -0.369, 10297.696, 499.324, 52854.292 24/10/07,03:35:49,08,08,1, 11.9,1,1, -0.369, 10297.699, 499.364, 52854.219 24/10/07,03:35:49,09,08,1, 11.9,1,1, -0.369, 10297.731, 499.358, 52854.291 24/10/07,03:35:49,10,08,1, 11.9,1,1, -0.369, 10297.761, 499.341, 52854.238 24/10/07,03:35:49,11,08,1, 11.9,1,1, -0.369, 10297.751, 499.342, 52854.235 24/10/07,03:35:49,12,08,1, 11.9,1,1, -0.369, 10297.785, 499.348, 52854.283 24/10/07,03:35:49,13,08,1, 11.9,1,1, -0.369, 10297.775, 499.359, 52854.277 24/10/07,03:35:49,14,08,1, 11.9,1,1, -0.369, 10297.809, 499.366, 52854.264 24/10/07,03:35:49,15,08,1, 11.9,1,1, -0.369, 10297.811, 499.350, 52854.291 24/10/07,03:35:49,16,08,1, 11.9,1,1, -0.369, 10297.827, 499.347, 52854.244 24/10/07,03:35:49,17,08,1, 11.9,1,1, -0.369, 10297.839, 499.345, 52854.236 24/10/07,03:35:49,18,08,1, 11.9,1,1, -0.369, 10297.858, 499.349, 52854.249 24/10/07,03:35:49,19,08,1, 11.9,1,1, -0.369, 10297.855, 499.365, 52854.271 24/10/07,03:35:50,00,08,1, 11.9,1,1, -0.372, 10297.849, 499.365, 52854.271 24/10/07,03:35:50,01,08,1, 11.9,1,1, -0.372, 10297.896, 499.343, 52854.262 24/10/07,03:35:50,02,08,1, 11.9,1,1, -0.372, 10297.936, 499.364, 52854.252 24/10/07,03:35:50,03,08,1, 11.9,1,1, -0.372, 10297.922, 499.343, 52854.200 24/10/07,03:35:50,04,08,1, 11.9,1,1, -0.372, 10297.936, 499.349, 52854.230 24/10/07,03:35:50,05,08,1, 11.9,1,1, -0.372, 10297.971, 499.338, 52854.281 24/10/07,03:35:50,06,08,1, 11.9,1,1, -0.372, 10297.995, 499.344, 52854.136 24/10/07,03:35:50,07,08,1, 11.9,1,1, -0.372, 10297.966, 499.344, 52854.226 24/10/07,03:35:50,08,08,1, 11.9,1,1, -0.372, 10298.008, 499.356, 52854.232 24/10/07,03:35:50,09,08,1, 11.9,1,1, -0.372, 10298.004, 499.372, 52854.298 24/10/07,03:35:50,10,08,1, 11.9,1,1, -0.372, 10298.013, 499.363, 52854.266 24/10/07,03:35:50,11,08,1, 11.9,1,1, -0.372, 10298.080, 499.354, 52854.273 24/10/07,03:35:50,12,08,1, 11.9,1,1, -0.372, 10298.092, 499.365, 52854.272 24/10/07,03:35:50,13,08,1, 11.9,1,1, -0.372, 10298.108, 499.369, 52854.316 24/10/07,03:35:50,14,08,1, 11.9,1,1, -0.372, 10298.113, 499.379, 52854.260 24/10/07,03:35:50,15,08,1, 11.9,1,1, -0.372, 10298.136, 499.373, 52854.309 24/10/07,03:35:50,16,08,1, 11.9,1,1, -0.372, 10298.155, 499.381, 52854.267 24/10/07,03:35:50,17,08,1, 11.9,1,1, -0.372, 10298.162, 499.374, 52854.332 24/10/07,03:35:50,18,08,1, 11.9,1,1, -0.372, 10298.180, 499.379, 52854.259 24/10/07,03:35:50,19,08,1, 11.9,1,1, -0.372, 10298.193, 499.375, 52854.337 24/10/07,03:35:51,00,08,1, 11.9,1,1, -0.371, 10298.191, 499.375, 52854.337 24/10/07,03:35:51,01,08,1, 11.9,1,1, -0.371, 10298.239, 499.369, 52854.297 24/10/07,03:35:51,02,08,1, 11.9,1,1, -0.371, 10298.254, 499.385, 52854.271 24/10/07,03:35:51,03,08,1, 11.9,1,1, -0.371, 10298.272, 499.367, 52854.234 24/10/07,03:35:51,04,08,1, 11.9,1,1, -0.371, 10298.281, 499.381, 52854.267 24/10/07,03:35:51,05,08,1, 11.9,1,1, -0.371, 10298.280, 499.392, 52854.309 24/10/07,03:35:51,06,08,1, 11.9,1,1, -0.371, 10298.321, 499.387, 52854.254 24/10/07,03:35:51,07,08,1, 11.9,1,1, -0.371, 10298.319, 499.420, 52854.323 24/10/07,03:35:51,08,08,1, 11.9,1,1, -0.371, 10298.339, 499.399, 52854.258 24/10/07,03:35:51,09,08,1, 11.9,1,1, -0.371, 10298.379, 499.404, 52854.298 24/10/07,03:35:51,10,08,1, 11.9,1,1, -0.371, 10298.385, 499.397, 52854.310 24/10/07,03:35:51,11,08,1, 11.9,1,1, -0.371, 10298.412, 499.414, 52854.332 24/10/07,03:35:51,12,08,1, 11.9,1,1, -0.371, 10298.419, 499.416, 52854.171 24/10/07,03:35:51,13,08,1, 11.9,1,1, -0.371, 10298.453, 499.417, 52854.328 24/10/07,03:35:51,14,08,1, 11.9,1,1, -0.371, 10298.460, 499.423, 52854.258 24/10/07,03:35:51,15,08,1, 11.9,1,1, -0.371, 10298.486, 499.431, 52854.311 24/10/07,03:35:51,16,08,1, 11.9,1,1, -0.371, 10298.493, 499.426, 52854.320 24/10/07,03:35:51,17,08,1, 11.9,1,1, -0.371, 10298.509, 499.431, 52854.269 24/10/07,03:35:51,18,08,1, 11.9,1,1, -0.371, 10298.534, 499.413, 52854.317 24/10/07,03:35:51,19,08,1, 11.9,1,1, -0.371, 10298.525, 499.416, 52854.258 24/10/07,03:35:52,00,08,1, 11.9,1,1, -0.370, 10298.517, 499.416, 52854.258 24/10/07,03:35:52,01,08,1, 11.9,1,1, -0.370, 10298.587, 499.427, 52854.284 24/10/07,03:35:52,02,08,1, 11.9,1,1, -0.370, 10298.605, 499.427, 52854.282 24/10/07,03:35:52,03,08,1, 11.9,1,1, -0.370, 10298.607, 499.414, 52854.290 24/10/07,03:35:52,04,08,1, 11.9,1,1, -0.370, 10298.626, 499.399, 52854.257 24/10/07,03:35:52,05,08,1, 11.9,1,1, -0.370, 10298.654, 499.442, 52854.353 24/10/07,03:35:52,06,08,1, 11.9,1,1, -0.370, 10298.673, 499.432, 52854.361 24/10/07,03:35:52,07,08,1, 11.9,1,1, -0.370, 10298.698, 499.435, 52854.344 24/10/07,03:35:52,08,08,1, 11.9,1,1, -0.370, 10298.704, 499.426, 52854.377 24/10/07,03:35:52,09,08,1, 11.9,1,1, -0.370, 10298.730, 499.429, 52854.323 24/10/07,03:35:52,10,08,1, 11.9,1,1, -0.370, 10298.762, 499.441, 52854.358 24/10/07,03:35:52,11,08,1, 11.9,1,1, -0.370, 10298.789, 499.433, 52854.332 24/10/07,03:35:52,12,08,1, 11.9,1,1, -0.370, 10298.811, 499.445, 52854.290 24/10/07,03:35:52,13,08,1, 11.9,1,1, -0.370, 10298.824, 499.466, 52854.318 24/10/07,03:35:52,14,08,1, 11.9,1,1, -0.370, 10298.831, 499.466, 52854.406 24/10/07,03:35:52,15,08,1, 11.9,1,1, -0.370, 10298.869, 499.451, 52854.337 24/10/07,03:35:52,16,08,1, 11.9,1,1, -0.370, 10298.888, 499.450, 52854.297 24/10/07,03:35:52,17,08,1, 11.9,1,1, -0.370, 10298.930, 499.445, 52854.326 24/10/07,03:35:52,18,08,1, 11.9,1,1, -0.370, 10298.936, 499.462, 52854.364 24/10/07,03:35:52,19,08,1, 11.9,1,1, -0.370, 10298.956, 499.491, 52854.352 24/10/07,03:35:53,00,08,1, 11.9,1,1, -0.376, 10298.951, 499.491, 52854.352 24/10/07,03:35:53,01,08,1, 11.9,1,1, -0.376, 10298.983, 499.472, 52854.426 24/10/07,03:35:53,02,08,1, 11.9,1,1, -0.376, 10299.028, 499.490, 52854.316 24/10/07,03:35:53,03,08,1, 11.9,1,1, -0.376, 10299.040, 499.504, 52854.430 24/10/07,03:35:53,04,08,1, 11.9,1,1, -0.376, 10299.062, 499.502, 52854.326 24/10/07,03:35:53,05,08,1, 11.9,1,1, -0.376, 10299.110, 499.518, 52854.397 24/10/07,03:35:53,06,08,1, 11.9,1,1, -0.376, 10299.124, 499.510, 52854.359 24/10/07,03:35:53,07,08,1, 11.9,1,1, -0.376, 10299.141, 499.515, 52854.395 24/10/07,03:35:53,08,08,1, 11.9,1,1, -0.376, 10299.173, 499.531, 52854.356 24/10/07,03:35:53,09,08,1, 11.9,1,1, -0.376, 10299.172, 499.539, 52854.398 24/10/07,03:35:53,10,08,1, 11.9,1,1, -0.376, 10299.220, 499.535, 52854.373 24/10/07,03:35:53,11,08,1, 11.9,1,1, -0.376, 10299.231, 499.545, 52854.392 24/10/07,03:35:53,12,08,1, 11.9,1,1, -0.376, 10299.262, 499.577, 52854.368 24/10/07,03:35:53,13,08,1, 11.9,1,1, -0.376, 10299.287, 499.568, 52854.409 24/10/07,03:35:53,14,08,1, 11.9,1,1, -0.376, 10299.320, 499.562, 52854.420 24/10/07,03:35:53,15,08,1, 11.9,1,1, -0.376, 10299.327, 499.577, 52854.416 24/10/07,03:35:53,16,08,1, 11.9,1,1, -0.376, 10299.357, 499.568, 52854.390 24/10/07,03:35:53,17,08,1, 11.9,1,1, -0.376, 10299.389, 499.581, 52854.367 24/10/07,03:35:53,18,08,1, 11.9,1,1, -0.376, 10299.422, 499.588, 52854.405 24/10/07,03:35:53,19,08,1, 11.9,1,1, -0.376, 10299.422, 499.607, 52854.425 24/10/07,03:35:54,00,08,1, 11.9,1,1, -0.369, 10299.418, 499.607, 52854.425 24/10/07,03:35:54,01,08,1, 11.9,1,1, -0.369, 10299.511, 499.601, 52854.458 24/10/07,03:35:54,02,08,1, 11.9,1,1, -0.369, 10299.502, 499.604, 52854.384 24/10/07,03:35:54,03,08,1, 11.9,1,1, -0.369, 10299.537, 499.622, 52854.436 24/10/07,03:35:54,04,08,1, 11.9,1,1, -0.369, 10299.539, 499.630, 52854.421 24/10/07,03:35:54,05,08,1, 11.9,1,1, -0.369, 10299.565, 499.635, 52854.406 24/10/07,03:35:54,06,08,1, 11.9,1,1, -0.369, 10299.566, 499.626, 52854.382 24/10/07,03:35:54,07,08,1, 11.9,1,1, -0.369, 10299.615, 499.613, 52854.439 24/10/07,03:35:54,08,08,1, 11.9,1,1, -0.369, 10299.610, 499.654, 52854.372 24/10/07,03:35:54,09,08,1, 11.9,1,1, -0.369, 10299.672, 499.634, 52854.427 24/10/07,03:35:54,10,08,1, 11.9,1,1, -0.369, 10299.672, 499.620, 52854.506 24/10/07,03:35:54,11,08,1, 11.9,1,1, -0.369, 10299.712, 499.659, 52854.428 24/10/07,03:35:54,12,08,1, 11.9,1,1, -0.369, 10299.725, 499.650, 52854.459 24/10/07,03:35:54,13,08,1, 11.9,1,1, -0.369, 10299.754, 499.669, 52854.424 24/10/07,03:35:54,14,08,1, 11.9,1,1, -0.369, 10299.802, 499.639, 52854.393 24/10/07,03:35:54,15,08,1, 11.9,1,1, -0.369, 10299.792, 499.693, 52854.471 24/10/07,03:35:54,16,08,1, 11.9,1,1, -0.369, 10299.821, 499.668, 52854.486 24/10/07,03:35:54,17,08,1, 11.9,1,1, -0.369, 10299.847, 499.704, 52854.517 24/10/07,03:35:54,18,08,1, 11.9,1,1, -0.369, 10299.863, 499.696, 52854.485 24/10/07,03:35:54,19,08,1, 11.9,1,1, -0.369, 10299.892, 499.695, 52854.461 24/10/07,03:35:55,00,08,1, 12.0,1,1, -0.370, 10299.885, 499.695, 52854.461 24/10/07,03:35:55,01,08,1, 12.0,1,1, -0.370, 10299.924, 499.692, 52854.450 24/10/07,03:35:55,02,08,1, 12.0,1,1, -0.370, 10299.926, 499.694, 52854.513 24/10/07,03:35:55,03,08,1, 12.0,1,1, -0.370, 10299.969, 499.682, 52854.432 24/10/07,03:35:55,04,08,1, 12.0,1,1, -0.370, 10299.962, 499.692, 52854.468 24/10/07,03:35:55,05,08,1, 12.0,1,1, -0.370, 10299.987, 499.690, 52854.515 24/10/07,03:35:55,06,08,1, 12.0,1,1, -0.370, 10300.025, 499.682, 52854.468 24/10/07,03:35:55,07,08,1, 12.0,1,1, -0.370, 10300.033, 499.687, 52854.411 24/10/07,03:35:55,08,08,1, 12.0,1,1, -0.370, 10300.053, 499.721, 52854.521 24/10/07,03:35:55,09,08,1, 12.0,1,1, -0.370, 10300.098, 499.689, 52854.510 24/10/07,03:35:55,10,08,1, 12.0,1,1, -0.370, 10300.077, 499.694, 52854.495 24/10/07,03:35:55,11,08,1, 12.0,1,1, -0.370, 10300.144, 499.693, 52854.491 24/10/07,03:35:55,12,08,1, 12.0,1,1, -0.370, 10300.135, 499.696, 52854.495 24/10/07,03:35:55,13,08,1, 12.0,1,1, -0.370, 10300.151, 499.681, 52854.440 24/10/07,03:35:55,14,08,1, 12.0,1,1, -0.370, 10300.159, 499.689, 52854.513 24/10/07,03:35:55,15,08,1, 12.0,1,1, -0.370, 10300.148, 499.684, 52854.437 24/10/07,03:35:55,16,08,1, 12.0,1,1, -0.370, 10300.188, 499.670, 52854.458 24/10/07,03:35:55,17,08,1, 12.0,1,1, -0.370, 10300.226, 499.685, 52854.455 24/10/07,03:35:55,18,08,1, 12.0,1,1, -0.370, 10300.216, 499.680, 52854.468 24/10/07,03:35:55,19,08,1, 12.0,1,1, -0.370, 10300.233, 499.670, 52854.443 24/10/07,03:35:56,00,08,1, 11.9,1,1, -0.373, 10300.227, 499.670, 52854.443 24/10/07,03:35:56,01,08,1, 11.9,1,1, -0.373, 10300.297, 499.661, 52854.505 24/10/07,03:35:56,02,08,1, 11.9,1,1, -0.373, 10300.290, 499.634, 52854.476 24/10/07,03:35:56,03,08,1, 11.9,1,1, -0.373, 10300.310, 499.630, 52854.439 24/10/07,03:35:56,04,08,1, 11.9,1,1, -0.373, 10300.326, 499.645, 52854.477 24/10/07,03:35:56,05,08,1, 11.9,1,1, -0.373, 10300.359, 499.630, 52854.641 24/10/07,03:35:56,06,08,1, 11.9,1,1, -0.373, 10300.391, 499.614, 52854.361 24/10/07,03:35:56,07,08,1, 11.9,1,1, -0.373, 10300.372, 499.612, 52854.450 24/10/07,03:35:56,08,08,1, 11.9,1,1, -0.373, 10300.394, 499.612, 52854.459 24/10/07,03:35:56,09,08,1, 11.9,1,1, -0.373, 10300.384, 499.608, 52854.420 24/10/07,03:35:56,10,08,1, 11.9,1,1, -0.373, 10300.426, 499.594, 52854.446 24/10/07,03:35:56,11,08,1, 11.9,1,1, -0.373, 10300.444, 499.598, 52854.447 24/10/07,03:35:56,12,08,1, 11.9,1,1, -0.373, 10300.469, 499.588, 52854.445 24/10/07,03:35:56,13,08,1, 11.9,1,1, -0.373, 10300.462, 499.570, 52854.397 24/10/07,03:35:56,14,08,1, 11.9,1,1, -0.373, 10300.473, 499.560, 52854.382 24/10/07,03:35:56,15,08,1, 11.9,1,1, -0.373, 10300.511, 499.546, 52854.424 24/10/07,03:35:56,16,08,1, 11.9,1,1, -0.373, 10300.510, 499.528, 52854.363 24/10/07,03:35:56,17,08,1, 11.9,1,1, -0.373, 10300.534, 499.542, 52854.423 24/10/07,03:35:56,18,08,1, 11.9,1,1, -0.373, 10300.550, 499.526, 52854.349 24/10/07,03:35:56,19,08,1, 11.9,1,1, -0.373, 10300.568, 499.542, 52854.405 24/10/07,03:35:57,00,08,1, 11.9,1,1, -0.372, 10300.561, 499.542, 52854.405 24/10/07,03:35:57,01,08,1, 11.9,1,1, -0.372, 10300.575, 499.517, 52854.351 24/10/07,03:35:57,02,08,1, 11.9,1,1, -0.372, 10300.559, 499.573, 52854.633 24/10/07,03:35:57,03,08,1, 11.9,1,1, -0.372, 10300.589, 499.591, 52854.696 24/10/07,03:35:57,04,08,1, 11.9,1,1, -0.372, 10300.640, 499.568, 52854.836 24/10/07,03:35:57,05,08,1, 11.9,1,1, -0.372, 10300.645, 499.525, 52854.501 24/10/07,03:35:57,06,08,1, 11.9,1,1, -0.372, 10300.643, 499.547, 52854.597 24/10/07,03:35:57,07,08,1, 11.9,1,1, -0.372, 10300.653, 499.515, 52854.596 24/10/07,03:35:57,08,08,1, 11.9,1,1, -0.372, 10300.678, 499.494, 52854.579 24/10/07,03:35:57,09,08,1, 11.9,1,1, -0.372, 10300.707, 499.495, 52854.626 24/10/07,03:35:57,10,08,1, 11.9,1,1, -0.372, 10300.717, 499.497, 52854.616 24/10/07,03:35:57,11,08,1, 11.9,1,1, -0.372, 10300.755, 499.507, 52854.588 24/10/07,03:35:57,12,08,1, 11.9,1,1, -0.372, 10300.759, 499.482, 52854.599 24/10/07,03:35:57,13,08,1, 11.9,1,1, -0.372, 10300.806, 499.478, 52854.609 24/10/07,03:35:57,14,08,1, 11.9,1,1, -0.372, 10300.751, 499.467, 52854.640 24/10/07,03:35:57,15,08,1, 11.9,1,1, -0.372, 10300.835, 499.429, 52854.555 24/10/07,03:35:57,16,08,1, 11.9,1,1, -0.372, 10300.839, 499.435, 52854.560 24/10/07,03:35:57,17,08,1, 11.9,1,1, -0.372, 10300.844, 499.429, 52854.535 24/10/07,03:35:57,18,08,1, 11.9,1,1, -0.372, 10300.866, 499.405, 52854.564 24/10/07,03:35:57,19,08,1, 11.9,1,1, -0.372, 10300.860, 499.396, 52854.576 24/10/07,03:35:58,00,09,1, 11.9,1,1, -0.368, 10300.853, 499.396, 52854.576 24/10/07,03:35:58,01,09,1, 11.9,1,1, -0.368, 10300.917, 499.396, 52854.549 24/10/07,03:35:58,02,09,1, 11.9,1,1, -0.368, 10300.925, 499.383, 52854.560 24/10/07,03:35:58,03,09,1, 11.9,1,1, -0.368, 10300.941, 499.362, 52854.531 24/10/07,03:35:58,04,09,1, 11.9,1,1, -0.368, 10300.961, 499.353, 52854.539 24/10/07,03:35:58,05,09,1, 11.9,1,1, -0.368, 10300.967, 499.362, 52854.563 24/10/07,03:35:58,06,09,1, 11.9,1,1, -0.368, 10300.991, 499.340, 52854.505 24/10/07,03:35:58,07,09,1, 11.9,1,1, -0.368, 10301.000, 499.333, 52854.533 24/10/07,03:35:58,08,09,1, 11.9,1,1, -0.368, 10301.026, 499.309, 52854.488 24/10/07,03:35:58,09,09,1, 11.9,1,1, -0.368, 10301.056, 499.332, 52854.563 24/10/07,03:35:58,10,09,1, 11.9,1,1, -0.368, 10301.072, 499.329, 52854.605 24/10/07,03:35:58,11,09,1, 11.9,1,1, -0.368, 10301.082, 499.318, 52854.569 24/10/07,03:35:58,12,09,1, 11.9,1,1, -0.368, 10301.100, 499.297, 52854.614 24/10/07,03:35:58,13,09,1, 11.9,1,1, -0.368, 10301.109, 499.298, 52854.523 24/10/07,03:35:58,14,09,1, 11.9,1,1, -0.368, 10301.121, 499.275, 52854.512 24/10/07,03:35:58,15,09,1, 11.9,1,1, -0.368, 10301.144, 499.270, 52854.522 24/10/07,03:35:58,16,09,1, 11.9,1,1, -0.368, 10301.154, 499.273, 52854.527 24/10/07,03:35:58,17,09,1, 11.9,1,1, -0.368, 10301.167, 499.271, 52854.581 24/10/07,03:35:58,18,09,1, 11.9,1,1, -0.368, 10301.183, 499.264, 52854.528 24/10/07,03:35:58,19,09,1, 11.9,1,1, -0.368, 10301.195, 499.261, 52854.484 24/10/07,03:35:59,00,09,1, 11.9,1,1, -0.369, 10301.187, 499.261, 52854.484 24/10/07,03:35:59,01,09,1, 11.9,1,1, -0.369, 10301.232, 499.239, 52854.487 24/10/07,03:35:59,02,09,1, 11.9,1,1, -0.369, 10301.228, 499.224, 52854.539 24/10/07,03:35:59,03,09,1, 11.9,1,1, -0.369, 10301.251, 499.221, 52854.537 24/10/07,03:35:59,04,09,1, 11.9,1,1, -0.369, 10301.294, 499.193, 52854.539 24/10/07,03:35:59,05,09,1, 11.9,1,1, -0.369, 10301.292, 499.195, 52854.484 24/10/07,03:35:59,06,09,1, 11.9,1,1, -0.369, 10301.315, 499.182, 52854.557 24/10/07,03:35:59,07,09,1, 11.9,1,1, -0.369, 10301.324, 499.167, 52854.510 24/10/07,03:35:59,08,09,1, 11.9,1,1, -0.369, 10301.323, 499.191, 52854.492 24/10/07,03:35:59,09,09,1, 11.9,1,1, -0.369, 10301.370, 499.169, 52854.542 24/10/07,03:35:59,10,09,1, 11.9,1,1, -0.369, 10301.363, 499.175, 52854.505 24/10/07,03:35:59,11,09,1, 11.9,1,1, -0.369, 10301.405, 499.188, 52854.498 24/10/07,03:35:59,12,09,1, 11.9,1,1, -0.369, 10301.419, 499.158, 52854.503 24/10/07,03:35:59,13,09,1, 11.9,1,1, -0.369, 10301.434, 499.164, 52854.540 24/10/07,03:35:59,14,09,1, 11.9,1,1, -0.369, 10301.452, 499.135, 52854.515 24/10/07,03:35:59,15,09,1, 11.9,1,1, -0.369, 10301.455, 499.143, 52854.527 24/10/07,03:35:59,16,09,1, 11.9,1,1, -0.369, 10301.463, 499.112, 52854.522 24/10/07,03:35:59,17,09,1, 11.9,1,1, -0.369, 10301.483, 499.096, 52854.477 24/10/07,03:35:59,18,09,1, 11.9,1,1, -0.369, 10301.505, 499.123, 52854.469 24/10/07,03:35:59,19,09,1, 11.9,1,1, -0.369, 10301.525, 499.093, 52854.500 24/10/07,03:36:00,00,09,1, 12.0,1,1, -0.368, 10301.521, 499.093, 52854.500 24/10/07,03:36:00,01,09,1, 12.0,1,1, -0.368, 10301.575, 499.089, 52854.498 24/10/07,03:36:00,02,09,1, 12.0,1,1, -0.368, 10301.591, 498.994, 52854.215 24/10/07,03:36:00,03,09,1, 12.0,1,1, -0.368, 10301.605, 498.972, 52854.188 24/10/07,03:36:00,04,09,1, 12.0,1,1, -0.368, 10301.633, 498.950, 52854.183 24/10/07,03:36:00,05,09,1, 12.0,1,1, -0.368, 10301.633, 498.956, 52854.215 24/10/07,03:36:00,06,09,1, 12.0,1,1, -0.368, 10301.672, 498.944, 52854.193 24/10/07,03:36:00,07,09,1, 12.0,1,1, -0.368, 10301.678, 498.918, 52854.213 24/10/07,03:36:00,08,09,1, 12.0,1,1, -0.368, 10301.697, 498.912, 52854.217 24/10/07,03:36:00,09,09,1, 12.0,1,1, -0.368, 10301.704, 498.917, 52854.196 24/10/07,03:36:00,10,09,1, 12.0,1,1, -0.368, 10301.731, 498.897, 52854.173 24/10/07,03:36:00,11,09,1, 12.0,1,1, -0.368, 10301.736, 498.899, 52854.175 24/10/07,03:36:00,12,09,1, 12.0,1,1, -0.368, 10301.752, 498.868, 52854.182 24/10/07,03:36:00,13,09,1, 12.0,1,1, -0.368, 10301.725, 498.881, 52854.171 24/10/07,03:36:00,14,09,1, 12.0,1,1, -0.368, 10301.769, 498.864, 52854.220 24/10/07,03:36:00,15,09,1, 12.0,1,1, -0.368, 10301.777, 498.854, 52854.204 24/10/07,03:36:00,16,09,1, 12.0,1,1, -0.368, 10301.792, 498.831, 52854.205 24/10/07,03:36:00,17,09,1, 12.0,1,1, -0.368, 10301.809, 498.845, 52854.228 24/10/07,03:36:00,18,09,1, 12.0,1,1, -0.368, 10301.827, 498.843, 52854.174 24/10/07,03:36:00,19,09,1, 12.0,1,1, -0.368, 10301.853, 498.830, 52854.224 24/10/07,03:36:01,00,08,1, 11.8,1,1, -0.372, 10301.846, 498.830, 52854.224 24/10/07,03:36:01,01,08,1, 11.8,1,1, -0.372, 10301.910, 498.801, 52854.189 24/10/07,03:36:01,02,08,1, 11.8,1,1, -0.372, 10301.912, 498.793, 52854.199 24/10/07,03:36:01,03,08,1, 11.8,1,1, -0.372, 10301.913, 498.777, 52854.153 24/10/07,03:36:01,04,08,1, 11.8,1,1, -0.372, 10301.944, 498.781, 52854.177 24/10/07,03:36:01,05,08,1, 11.8,1,1, -0.372, 10301.966, 498.788, 52854.160 24/10/07,03:36:01,06,08,1, 11.8,1,1, -0.372, 10301.988, 498.772, 52854.177 24/10/07,03:36:01,07,08,1, 11.8,1,1, -0.372, 10302.005, 498.762, 52854.168 24/10/07,03:36:01,08,08,1, 11.8,1,1, -0.372, 10302.013, 498.753, 52854.167 24/10/07,03:36:01,09,08,1, 11.8,1,1, -0.372, 10302.026, 498.736, 52854.167 24/10/07,03:36:01,10,08,1, 11.8,1,1, -0.372, 10302.051, 498.714, 52854.138 24/10/07,03:36:01,11,08,1, 11.8,1,1, -0.372, 10302.065, 498.712, 52854.133 24/10/07,03:36:01,12,08,1, 11.8,1,1, -0.372, 10302.092, 498.729, 52854.118 24/10/07,03:36:01,13,08,1, 11.8,1,1, -0.372, 10302.102, 498.721, 52854.140 24/10/07,03:36:01,14,08,1, 11.8,1,1, -0.372, 10302.124, 498.695, 52854.132 24/10/07,03:36:01,15,08,1, 11.8,1,1, -0.372, 10302.156, 498.704, 52854.143 24/10/07,03:36:01,16,08,1, 11.8,1,1, -0.372, 10302.154, 498.686, 52854.085 24/10/07,03:36:01,17,08,1, 11.8,1,1, -0.372, 10302.181, 498.676, 52854.098 24/10/07,03:36:01,18,08,1, 11.8,1,1, -0.372, 10302.213, 498.684, 52854.096 24/10/07,03:36:01,19,08,1, 11.8,1,1, -0.372, 10302.236, 498.639, 52854.092 24/10/07,03:36:02,00,08,1, 11.9,1,1, -0.375, 10302.230, 498.639, 52854.092 24/10/07,03:36:02,01,08,1, 11.9,1,1, -0.375, 10302.278, 498.626, 52854.068 24/10/07,03:36:02,02,08,1, 11.9,1,1, -0.375, 10302.274, 498.598, 52854.070 24/10/07,03:36:02,03,08,1, 11.9,1,1, -0.375, 10302.311, 498.594, 52854.070 24/10/07,03:36:02,04,08,1, 11.9,1,1, -0.375, 10302.334, 498.571, 52854.053 24/10/07,03:36:02,05,08,1, 11.9,1,1, -0.375, 10302.325, 498.564, 52854.042 24/10/07,03:36:02,06,08,1, 11.9,1,1, -0.375, 10302.353, 498.579, 52854.058 24/10/07,03:36:02,07,08,1, 11.9,1,1, -0.375, 10302.381, 498.559, 52854.059 24/10/07,03:36:02,08,08,1, 11.9,1,1, -0.375, 10302.404, 498.504, 52854.053 24/10/07,03:36:02,09,08,1, 11.9,1,1, -0.375, 10302.431, 498.516, 52854.035 24/10/07,03:36:02,10,08,1, 11.9,1,1, -0.375, 10302.446, 498.514, 52854.030 24/10/07,03:36:02,11,08,1, 11.9,1,1, -0.375, 10302.437, 498.480, 52854.024 24/10/07,03:36:02,12,08,1, 11.9,1,1, -0.375, 10302.478, 498.489, 52854.051 24/10/07,03:36:02,13,08,1, 11.9,1,1, -0.375, 10302.492, 498.478, 52854.003 24/10/07,03:36:02,14,08,1, 11.9,1,1, -0.375, 10302.506, 498.461, 52854.034 24/10/07,03:36:02,15,08,1, 11.9,1,1, -0.375, 10302.532, 498.455, 52853.990 24/10/07,03:36:02,16,08,1, 11.9,1,1, -0.375, 10302.570, 498.436, 52853.982 24/10/07,03:36:02,17,08,1, 11.9,1,1, -0.375, 10302.599, 498.425, 52854.005 24/10/07,03:36:02,18,08,1, 11.9,1,1, -0.375, 10302.599, 498.406, 52853.979 24/10/07,03:36:02,19,08,1, 11.9,1,1, -0.375, 10302.627, 498.379, 52853.956 24/10/07,03:36:03,00,08,1, 11.9,1,1, -0.373, 10302.622, 498.379, 52853.956 24/10/07,03:36:03,01,08,1, 11.9,1,1, -0.373, 10302.668, 498.354, 52853.942 24/10/07,03:36:03,02,08,1, 11.9,1,1, -0.373, 10302.677, 498.346, 52853.899 24/10/07,03:36:03,03,08,1, 11.9,1,1, -0.373, 10302.716, 498.313, 52853.882 24/10/07,03:36:03,04,08,1, 11.9,1,1, -0.373, 10302.751, 498.332, 52853.857 24/10/07,03:36:03,05,08,1, 11.9,1,1, -0.373, 10302.730, 498.315, 52853.883 24/10/07,03:36:03,06,08,1, 11.9,1,1, -0.373, 10302.769, 498.286, 52853.820 24/10/07,03:36:03,07,08,1, 11.9,1,1, -0.373, 10302.777, 498.278, 52853.874 24/10/07,03:36:03,08,08,1, 11.9,1,1, -0.373, 10302.804, 498.241, 52853.852 24/10/07,03:36:03,09,08,1, 11.9,1,1, -0.373, 10302.818, 498.250, 52853.867 24/10/07,03:36:03,10,08,1, 11.9,1,1, -0.373, 10302.821, 498.221, 52853.854 24/10/07,03:36:03,11,08,1, 11.9,1,1, -0.373, 10302.888, 498.182, 52853.868 24/10/07,03:36:03,12,08,1, 11.9,1,1, -0.373, 10302.896, 498.184, 52853.837 24/10/07,03:36:03,13,08,1, 11.9,1,1, -0.373, 10302.894, 498.148, 52853.849 24/10/07,03:36:03,14,08,1, 11.9,1,1, -0.373, 10302.906, 498.135, 52853.794 24/10/07,03:36:03,15,08,1, 11.9,1,1, -0.373, 10302.963, 498.113, 52853.815 24/10/07,03:36:03,16,08,1, 11.9,1,1, -0.373, 10302.957, 498.084, 52853.785 24/10/07,03:36:03,17,08,1, 11.9,1,1, -0.373, 10302.976, 498.071, 52853.758 24/10/07,03:36:03,18,08,1, 11.9,1,1, -0.373, 10303.032, 498.059, 52853.789 24/10/07,03:36:03,19,08,1, 11.9,1,1, -0.373, 10303.010, 498.027, 52853.771 24/10/07,03:36:04,00,08,1, 11.9,1,1, -0.376, 10303.006, 498.027, 52853.771 24/10/07,03:36:04,01,08,1, 11.9,1,1, -0.376, 10303.044, 497.992, 52853.766 24/10/07,03:36:04,02,08,1, 11.9,1,1, -0.376, 10303.072, 497.982, 52853.742 24/10/07,03:36:04,03,08,1, 11.9,1,1, -0.376, 10303.089, 497.945, 52853.712 24/10/07,03:36:04,04,08,1, 11.9,1,1, -0.376, 10303.113, 497.938, 52853.731 24/10/07,03:36:04,05,08,1, 11.9,1,1, -0.376, 10303.128, 497.911, 52853.683 24/10/07,03:36:04,06,08,1, 11.9,1,1, -0.376, 10303.133, 497.893, 52853.685 24/10/07,03:36:04,07,08,1, 11.9,1,1, -0.376, 10303.157, 497.873, 52853.678 24/10/07,03:36:04,08,08,1, 11.9,1,1, -0.376, 10303.170, 497.853, 52853.646 24/10/07,03:36:04,09,08,1, 11.9,1,1, -0.376, 10303.178, 497.851, 52853.650 24/10/07,03:36:04,10,08,1, 11.9,1,1, -0.376, 10303.225, 497.792, 52853.625 24/10/07,03:36:04,11,08,1, 11.9,1,1, -0.376, 10303.224, 497.786, 52853.604 24/10/07,03:36:04,12,08,1, 11.9,1,1, -0.376, 10303.250, 497.759, 52853.645 24/10/07,03:36:04,13,08,1, 11.9,1,1, -0.376, 10303.249, 497.750, 52853.588 24/10/07,03:36:04,14,08,1, 11.9,1,1, -0.376, 10303.264, 497.724, 52853.563 24/10/07,03:36:04,15,08,1, 11.9,1,1, -0.376, 10303.298, 497.708, 52853.574 24/10/07,03:36:04,16,08,1, 11.9,1,1, -0.376, 10303.302, 497.691, 52853.563 24/10/07,03:36:04,17,08,1, 11.9,1,1, -0.376, 10303.338, 497.647, 52853.568 24/10/07,03:36:04,18,08,1, 11.9,1,1, -0.376, 10303.340, 497.645, 52853.580 24/10/07,03:36:04,19,08,1, 11.9,1,1, -0.376, 10303.342, 497.606, 52853.536 24/10/07,03:36:05,00,08,1, 11.9,1,1, -0.370, 10303.340, 497.606, 52853.536 24/10/07,03:36:05,01,08,1, 11.9,1,1, -0.370, 10303.386, 497.579, 52853.497 24/10/07,03:36:05,02,08,1, 11.9,1,1, -0.370, 10303.412, 497.573, 52853.495 24/10/07,03:36:05,03,08,1, 11.9,1,1, -0.370, 10303.412, 497.549, 52853.468 24/10/07,03:36:05,04,08,1, 11.9,1,1, -0.370, 10303.460, 497.543, 52853.487 24/10/07,03:36:05,05,08,1, 11.9,1,1, -0.370, 10303.449, 497.514, 52853.458 24/10/07,03:36:05,06,08,1, 11.9,1,1, -0.370, 10303.460, 497.500, 52853.450 24/10/07,03:36:05,07,08,1, 11.9,1,1, -0.370, 10303.491, 497.483, 52853.431 24/10/07,03:36:05,08,08,1, 11.9,1,1, -0.370, 10303.499, 497.456, 52853.414 24/10/07,03:36:05,09,08,1, 11.9,1,1, -0.370, 10303.506, 497.444, 52853.407 24/10/07,03:36:05,10,08,1, 11.9,1,1, -0.370, 10303.523, 497.426, 52853.416 24/10/07,03:36:05,11,08,1, 11.9,1,1, -0.370, 10303.546, 497.431, 52853.408 24/10/07,03:36:05,12,08,1, 11.9,1,1, -0.370, 10303.559, 497.388, 52853.397 24/10/07,03:36:05,13,08,1, 11.9,1,1, -0.370, 10303.575, 497.371, 52853.346 24/10/07,03:36:05,14,08,1, 11.9,1,1, -0.370, 10303.595, 497.368, 52853.371 24/10/07,03:36:05,15,08,1, 11.9,1,1, -0.370, 10303.623, 497.307, 52853.364 24/10/07,03:36:05,16,08,1, 11.9,1,1, -0.370, 10303.642, 497.313, 52853.359 24/10/07,03:36:05,17,08,1, 11.9,1,1, -0.370, 10303.655, 497.313, 52853.336 24/10/07,03:36:05,18,08,1, 11.9,1,1, -0.370, 10303.661, 497.280, 52853.322 24/10/07,03:36:05,19,08,1, 11.9,1,1, -0.370, 10303.670, 497.291, 52853.318 24/10/07,03:36:06,00,08,1, 11.9,1,1, -0.374, 10303.665, 497.291, 52853.318 24/10/07,03:36:06,01,08,1, 11.9,1,1, -0.374, 10303.705, 497.250, 52853.271 24/10/07,03:36:06,02,08,1, 11.9,1,1, -0.374, 10303.732, 497.231, 52853.282 24/10/07,03:36:06,03,08,1, 11.9,1,1, -0.374, 10303.743, 497.209, 52853.281 24/10/07,03:36:06,04,08,1, 11.9,1,1, -0.374, 10303.750, 497.199, 52853.316 24/10/07,03:36:06,05,08,1, 11.9,1,1, -0.374, 10303.753, 497.157, 52853.283 24/10/07,03:36:06,06,08,1, 11.9,1,1, -0.374, 10303.784, 497.168, 52853.240 24/10/07,03:36:06,07,08,1, 11.9,1,1, -0.374, 10303.814, 497.165, 52853.313 24/10/07,03:36:06,08,08,1, 11.9,1,1, -0.374, 10303.824, 497.131, 52853.216 24/10/07,03:36:06,09,08,1, 11.9,1,1, -0.374, 10303.837, 497.121, 52853.217 24/10/07,03:36:06,10,08,1, 11.9,1,1, -0.374, 10303.842, 497.117, 52853.290 24/10/07,03:36:06,11,08,1, 11.9,1,1, -0.374, 10303.848, 497.102, 52853.240 24/10/07,03:36:06,12,08,1, 11.9,1,1, -0.374, 10303.865, 497.098, 52853.224 24/10/07,03:36:06,13,08,1, 11.9,1,1, -0.374, 10303.869, 497.078, 52853.156 24/10/07,03:36:06,14,08,1, 11.9,1,1, -0.374, 10303.903, 497.080, 52853.167 24/10/07,03:36:06,15,08,1, 11.9,1,1, -0.374, 10303.903, 497.070, 52853.121 24/10/07,03:36:06,16,08,1, 11.9,1,1, -0.374, 10303.928, 497.037, 52853.190 24/10/07,03:36:06,17,08,1, 11.9,1,1, -0.374, 10303.943, 497.036, 52853.187 24/10/07,03:36:06,18,08,1, 11.9,1,1, -0.374, 10303.943, 497.003, 52853.103 24/10/07,03:36:06,19,08,1, 11.9,1,1, -0.374, 10303.989, 496.996, 52853.184 24/10/07,03:36:07,00,07,1, 11.9,1,1, -0.371, 10303.982, 496.996, 52853.184 24/10/07,03:36:07,01,07,1, 11.9,1,1, -0.371, 10304.026, 497.013, 52853.173 24/10/07,03:36:07,02,07,1, 11.9,1,1, -0.371, 10304.017, 496.983, 52853.099 24/10/07,03:36:07,03,07,1, 11.9,1,1, -0.371, 10304.014, 496.985, 52853.164 24/10/07,03:36:07,04,07,1, 11.9,1,1, -0.371, 10303.996, 496.958, 52853.071 24/10/07,03:36:07,05,07,1, 11.9,1,1, -0.371, 10304.056, 496.943, 52853.149 24/10/07,03:36:07,06,07,1, 11.9,1,1, -0.371, 10304.069, 496.961, 52853.117 24/10/07,03:36:07,07,07,1, 11.9,1,1, -0.371, 10304.066, 496.955, 52853.110 24/10/07,03:36:07,08,07,1, 11.9,1,1, -0.371, 10304.085, 496.929, 52853.125 24/10/07,03:36:07,09,07,1, 11.9,1,1, -0.371, 10304.094, 496.926, 52853.149 24/10/07,03:36:07,10,07,1, 11.9,1,1, -0.371, 10304.099, 496.881, 52853.022 24/10/07,03:36:07,11,07,1, 11.9,1,1, -0.371, 10304.112, 496.862, 52853.067 24/10/07,03:36:07,12,07,1, 11.9,1,1, -0.371, 10304.098, 496.888, 52853.073 24/10/07,03:36:07,13,07,1, 11.9,1,1, -0.371, 10304.123, 496.843, 52853.078 24/10/07,03:36:07,14,07,1, 11.9,1,1, -0.371, 10304.133, 496.865, 52853.077 24/10/07,03:36:07,15,07,1, 11.9,1,1, -0.371, 10304.149, 496.845, 52853.047 24/10/07,03:36:07,16,07,1, 11.9,1,1, -0.371, 10304.145, 496.830, 52853.087 24/10/07,03:36:07,17,07,1, 11.9,1,1, -0.371, 10304.175, 496.852, 52853.082 24/10/07,03:36:07,18,07,1, 11.9,1,1, -0.371, 10304.172, 496.820, 52853.062 24/10/07,03:36:07,19,07,1, 11.9,1,1, -0.371, 10304.179, 496.795, 52853.072 24/10/07,03:36:08,00,08,1, 11.9,1,1, -0.369, 10304.174, 496.795, 52853.072 24/10/07,03:36:08,01,08,1, 11.9,1,1, -0.369, 10304.192, 496.782, 52853.046 24/10/07,03:36:08,02,08,1, 11.9,1,1, -0.369, 10304.203, 496.775, 52853.009 24/10/07,03:36:08,03,08,1, 11.9,1,1, -0.369, 10304.203, 496.752, 52853.054 24/10/07,03:36:08,04,08,1, 11.9,1,1, -0.369, 10304.188, 496.743, 52853.033 24/10/07,03:36:08,05,08,1, 11.9,1,1, -0.369, 10304.221, 496.739, 52853.050 24/10/07,03:36:08,06,08,1, 11.9,1,1, -0.369, 10304.211, 496.739, 52853.021 24/10/07,03:36:08,07,08,1, 11.9,1,1, -0.369, 10304.208, 496.704, 52852.993 24/10/07,03:36:08,08,08,1, 11.9,1,1, -0.369, 10304.202, 496.721, 52853.023 24/10/07,03:36:08,09,08,1, 11.9,1,1, -0.369, 10304.237, 496.707, 52853.000 24/10/07,03:36:08,10,08,1, 11.9,1,1, -0.369, 10304.253, 496.689, 52853.007 24/10/07,03:36:08,11,08,1, 11.9,1,1, -0.369, 10304.244, 496.669, 52852.991 24/10/07,03:36:08,12,08,1, 11.9,1,1, -0.369, 10304.254, 496.679, 52853.010 24/10/07,03:36:08,13,08,1, 11.9,1,1, -0.369, 10304.273, 496.648, 52852.977 24/10/07,03:36:08,14,08,1, 11.9,1,1, -0.369, 10304.238, 496.652, 52852.971 24/10/07,03:36:08,15,08,1, 11.9,1,1, -0.369, 10304.249, 496.635, 52852.959 24/10/07,03:36:08,16,08,1, 11.9,1,1, -0.369, 10304.247, 496.636, 52852.968 24/10/07,03:36:08,17,08,1, 11.9,1,1, -0.369, 10304.256, 496.620, 52852.952 24/10/07,03:36:08,18,08,1, 11.9,1,1, -0.369, 10304.250, 496.612, 52852.978 24/10/07,03:36:08,19,08,1, 11.9,1,1, -0.369, 10304.271, 496.596, 52852.968 24/10/07,03:36:09,00,08,1, 11.9,1,1, -0.372, 10304.266, 496.596, 52852.968 24/10/07,03:36:09,01,08,1, 11.9,1,1, -0.372, 10304.285, 496.586, 52852.899 24/10/07,03:36:09,02,08,1, 11.9,1,1, -0.372, 10304.274, 496.586, 52852.936 24/10/07,03:36:09,03,08,1, 11.9,1,1, -0.372, 10304.275, 496.536, 52852.914 24/10/07,03:36:09,04,08,1, 11.9,1,1, -0.372, 10304.281, 496.567, 52852.906 24/10/07,03:36:09,05,08,1, 11.9,1,1, -0.372, 10304.293, 496.533, 52852.900 24/10/07,03:36:09,06,08,1, 11.9,1,1, -0.372, 10304.275, 496.546, 52852.949 24/10/07,03:36:09,07,08,1, 11.9,1,1, -0.372, 10304.276, 496.550, 52852.903 24/10/07,03:36:09,08,08,1, 11.9,1,1, -0.372, 10304.305, 496.545, 52852.907 24/10/07,03:36:09,09,08,1, 11.9,1,1, -0.372, 10304.306, 496.530, 52852.915 24/10/07,03:36:09,10,08,1, 11.9,1,1, -0.372, 10304.325, 496.502, 52852.704 24/10/07,03:36:09,11,08,1, 11.9,1,1, -0.372, 10304.293, 496.524, 52852.853 24/10/07,03:36:09,12,08,1, 11.9,1,1, -0.372, 10304.277, 496.496, 52852.882 24/10/07,03:36:09,13,08,1, 11.9,1,1, -0.372, 10304.294, 496.498, 52852.909 24/10/07,03:36:09,14,08,1, 11.9,1,1, -0.372, 10304.312, 496.490, 52852.879 24/10/07,03:36:09,15,08,1, 11.9,1,1, -0.372, 10304.322, 496.451, 52852.882 24/10/07,03:36:09,16,08,1, 11.9,1,1, -0.372, 10304.325, 496.465, 52852.892 24/10/07,03:36:09,17,08,1, 11.9,1,1, -0.372, 10304.327, 496.469, 52852.872 24/10/07,03:36:09,18,08,1, 11.9,1,1, -0.372, 10304.314, 496.464, 52852.891 24/10/07,03:36:09,19,08,1, 11.9,1,1, -0.372, 10304.319, 496.441, 52852.877 24/10/07,03:36:10,00,07,1, 11.9,1,1, -0.370, 10304.316, 496.441, 52852.877 24/10/07,03:36:10,01,07,1, 11.9,1,1, -0.370, 10304.346, 496.411, 52852.862 24/10/07,03:36:10,02,07,1, 11.9,1,1, -0.370, 10304.351, 496.447, 52852.829 24/10/07,03:36:10,03,07,1, 11.9,1,1, -0.370, 10304.366, 496.426, 52852.870 24/10/07,03:36:10,04,07,1, 11.9,1,1, -0.370, 10304.352, 496.426, 52852.845 24/10/07,03:36:10,05,07,1, 11.9,1,1, -0.370, 10304.389, 496.425, 52852.841 24/10/07,03:36:10,06,07,1, 11.9,1,1, -0.370, 10304.370, 496.396, 52852.810 24/10/07,03:36:10,07,07,1, 11.9,1,1, -0.370, 10304.377, 496.382, 52852.809 24/10/07,03:36:10,08,07,1, 11.9,1,1, -0.370, 10304.376, 496.395, 52852.808 24/10/07,03:36:10,09,07,1, 11.9,1,1, -0.370, 10304.382, 496.399, 52852.807 24/10/07,03:36:10,10,07,1, 11.9,1,1, -0.370, 10304.393, 496.400, 52852.858 24/10/07,03:36:10,11,07,1, 11.9,1,1, -0.370, 10304.435, 496.411, 52852.820 24/10/07,03:36:10,12,07,1, 11.9,1,1, -0.370, 10304.404, 496.396, 52852.800 24/10/07,03:36:10,13,07,1, 11.9,1,1, -0.370, 10304.414, 496.392, 52852.849 24/10/07,03:36:10,14,07,1, 11.9,1,1, -0.370, 10304.416, 496.388, 52852.821 24/10/07,03:36:10,15,07,1, 11.9,1,1, -0.370, 10304.417, 496.378, 52852.790 24/10/07,03:36:10,16,07,1, 11.9,1,1, -0.370, 10304.429, 496.381, 52852.801 24/10/07,03:36:10,17,07,1, 11.9,1,1, -0.370, 10304.412, 496.372, 52852.799 24/10/07,03:36:10,18,07,1, 11.9,1,1, -0.370, 10304.422, 496.392, 52852.774 24/10/07,03:36:10,19,07,1, 11.9,1,1, -0.370, 10304.439, 496.376, 52852.829 24/10/07,03:36:11,00,08,1, 11.8,1,1, -0.372, 10304.433, 496.376, 52852.829 24/10/07,03:36:11,01,08,1, 11.8,1,1, -0.372, 10304.425, 496.356, 52852.777 24/10/07,03:36:11,02,08,1, 11.8,1,1, -0.372, 10304.451, 496.340, 52852.779 24/10/07,03:36:11,03,08,1, 11.8,1,1, -0.372, 10304.450, 496.349, 52852.757 24/10/07,03:36:11,04,08,1, 11.8,1,1, -0.372, 10304.449, 496.340, 52852.770 24/10/07,03:36:11,05,08,1, 11.8,1,1, -0.372, 10304.464, 496.343, 52852.768 24/10/07,03:36:11,06,08,1, 11.8,1,1, -0.372, 10304.441, 496.346, 52852.752 24/10/07,03:36:11,07,08,1, 11.8,1,1, -0.372, 10304.472, 496.344, 52852.716 24/10/07,03:36:11,08,08,1, 11.8,1,1, -0.372, 10304.481, 496.360, 52852.759 24/10/07,03:36:11,09,08,1, 11.8,1,1, -0.372, 10304.496, 496.348, 52852.725 24/10/07,03:36:11,10,08,1, 11.8,1,1, -0.372, 10304.475, 496.328, 52852.734 24/10/07,03:36:11,11,08,1, 11.8,1,1, -0.372, 10304.499, 496.337, 52852.728 24/10/07,03:36:11,12,08,1, 11.8,1,1, -0.372, 10304.496, 496.325, 52852.716 24/10/07,03:36:11,13,08,1, 11.8,1,1, -0.372, 10304.504, 496.352, 52852.742 24/10/07,03:36:11,14,08,1, 11.8,1,1, -0.372, 10304.513, 496.353, 52852.760 24/10/07,03:36:11,15,08,1, 11.8,1,1, -0.372, 10304.513, 496.339, 52852.738 24/10/07,03:36:11,16,08,1, 11.8,1,1, -0.372, 10304.543, 496.337, 52852.754 24/10/07,03:36:11,17,08,1, 11.8,1,1, -0.372, 10304.560, 496.332, 52852.743 24/10/07,03:36:11,18,08,1, 11.8,1,1, -0.372, 10304.550, 496.333, 52852.747 24/10/07,03:36:11,19,08,1, 11.8,1,1, -0.372, 10304.556, 496.319, 52852.716 24/10/07,03:36:12,00,09,1, 11.9,1,1, -0.372, 10304.550, 496.319, 52852.716 24/10/07,03:36:12,01,09,1, 11.9,1,1, -0.372, 10304.571, 496.314, 52852.660 24/10/07,03:36:12,02,09,1, 11.9,1,1, -0.372, 10304.563, 496.327, 52852.724 24/10/07,03:36:12,03,09,1, 11.9,1,1, -0.372, 10304.593, 496.320, 52852.707 24/10/07,03:36:12,04,09,1, 11.9,1,1, -0.372, 10304.576, 496.313, 52852.713 24/10/07,03:36:12,05,09,1, 11.9,1,1, -0.372, 10304.608, 496.322, 52852.680 24/10/07,03:36:12,06,09,1, 11.9,1,1, -0.372, 10304.602, 496.298, 52852.683 24/10/07,03:36:12,07,09,1, 11.9,1,1, -0.372, 10304.603, 496.302, 52852.627 24/10/07,03:36:12,08,09,1, 11.9,1,1, -0.372, 10304.615, 496.309, 52852.664 24/10/07,03:36:12,09,09,1, 11.9,1,1, -0.372, 10304.646, 496.291, 52852.688 24/10/07,03:36:12,10,09,1, 11.9,1,1, -0.372, 10304.647, 496.293, 52852.677 24/10/07,03:36:12,11,09,1, 11.9,1,1, -0.372, 10304.659, 496.311, 52852.707 24/10/07,03:36:12,12,09,1, 11.9,1,1, -0.372, 10304.650, 496.308, 52852.684 24/10/07,03:36:12,13,09,1, 11.9,1,1, -0.372, 10304.640, 496.304, 52852.664 24/10/07,03:36:12,14,09,1, 11.9,1,1, -0.372, 10304.660, 496.281, 52852.663 24/10/07,03:36:12,15,09,1, 11.9,1,1, -0.372, 10304.652, 496.289, 52852.648 24/10/07,03:36:12,16,09,1, 11.9,1,1, -0.372, 10304.677, 496.303, 52852.634 24/10/07,03:36:12,17,09,1, 11.9,1,1, -0.372, 10304.665, 496.284, 52852.656 24/10/07,03:36:12,18,09,1, 11.9,1,1, -0.372, 10304.664, 496.272, 52852.596 24/10/07,03:36:12,19,09,1, 11.9,1,1, -0.372, 10304.648, 496.286, 52852.670 24/10/07,03:36:13,00,08,1, 11.9,1,1, -0.372, 10304.642, 496.286, 52852.670 24/10/07,03:36:13,01,08,1, 11.9,1,1, -0.372, 10304.688, 496.302, 52852.688 24/10/07,03:36:13,02,08,1, 11.9,1,1, -0.372, 10304.679, 496.309, 52852.712 24/10/07,03:36:13,03,08,1, 11.9,1,1, -0.372, 10304.702, 496.305, 52852.674 24/10/07,03:36:13,04,08,1, 11.9,1,1, -0.372, 10304.675, 496.285, 52852.658 24/10/07,03:36:13,05,08,1, 11.9,1,1, -0.372, 10304.691, 496.305, 52852.581 24/10/07,03:36:13,06,08,1, 11.9,1,1, -0.372, 10304.717, 496.304, 52852.615 24/10/07,03:36:13,07,08,1, 11.9,1,1, -0.372, 10304.731, 496.303, 52852.612 24/10/07,03:36:13,08,08,1, 11.9,1,1, -0.372, 10304.728, 496.294, 52852.610 24/10/07,03:36:13,09,08,1, 11.9,1,1, -0.372, 10304.754, 496.277, 52852.593 24/10/07,03:36:13,10,08,1, 11.9,1,1, -0.372, 10304.731, 496.292, 52852.571 24/10/07,03:36:13,11,08,1, 11.9,1,1, -0.372, 10304.748, 496.312, 52852.602 24/10/07,03:36:13,12,08,1, 11.9,1,1, -0.372, 10304.773, 496.316, 52852.564 24/10/07,03:36:13,13,08,1, 11.9,1,1, -0.372, 10304.768, 496.307, 52852.598 24/10/07,03:36:13,14,08,1, 11.9,1,1, -0.372, 10304.779, 496.325, 52852.522 24/10/07,03:36:13,15,08,1, 11.9,1,1, -0.372, 10304.813, 496.311, 52852.549 24/10/07,03:36:13,16,08,1, 11.9,1,1, -0.372, 10304.818, 496.305, 52852.543 24/10/07,03:36:13,17,08,1, 11.9,1,1, -0.372, 10304.840, 496.324, 52852.572 24/10/07,03:36:13,18,08,1, 11.9,1,1, -0.372, 10304.839, 496.316, 52852.549 24/10/07,03:36:13,19,08,1, 11.9,1,1, -0.372, 10304.847, 496.317, 52852.562 24/10/07,03:36:14,00,09,1, 11.9,1,1, -0.375, 10304.842, 496.317, 52852.562 24/10/07,03:36:14,01,09,1, 11.9,1,1, -0.375, 10304.861, 496.321, 52852.545 24/10/07,03:36:14,02,09,1, 11.9,1,1, -0.375, 10304.879, 496.335, 52852.548 24/10/07,03:36:14,03,09,1, 11.9,1,1, -0.375, 10304.912, 496.337, 52852.569 24/10/07,03:36:14,04,09,1, 11.9,1,1, -0.375, 10304.908, 496.333, 52852.552 24/10/07,03:36:14,05,09,1, 11.9,1,1, -0.375, 10304.918, 496.357, 52852.535 24/10/07,03:36:14,06,09,1, 11.9,1,1, -0.375, 10304.945, 496.348, 52852.519 24/10/07,03:36:14,07,09,1, 11.9,1,1, -0.375, 10304.921, 496.352, 52852.521 24/10/07,03:36:14,08,09,1, 11.9,1,1, -0.375, 10304.964, 496.342, 52852.535 24/10/07,03:36:14,09,09,1, 11.9,1,1, -0.375, 10304.978, 496.345, 52852.505 24/10/07,03:36:14,10,09,1, 11.9,1,1, -0.375, 10304.992, 496.367, 52852.503 24/10/07,03:36:14,11,09,1, 11.9,1,1, -0.375, 10304.997, 496.363, 52852.505 24/10/07,03:36:14,12,09,1, 11.9,1,1, -0.375, 10305.026, 496.359, 52852.499 24/10/07,03:36:14,13,09,1, 11.9,1,1, -0.375, 10305.036, 496.378, 52852.492 24/10/07,03:36:14,14,09,1, 11.9,1,1, -0.375, 10305.028, 496.369, 52852.449 24/10/07,03:36:14,15,09,1, 11.9,1,1, -0.375, 10305.037, 496.385, 52852.487 24/10/07,03:36:14,16,09,1, 11.9,1,1, -0.375, 10305.085, 496.392, 52852.494 24/10/07,03:36:14,17,09,1, 11.9,1,1, -0.375, 10305.093, 496.385, 52852.497 24/10/07,03:36:14,18,09,1, 11.9,1,1, -0.375, 10305.106, 496.412, 52852.477 24/10/07,03:36:14,19,09,1, 11.9,1,1, -0.375, 10305.113, 496.422, 52852.482 24/10/07,03:36:15,00,08,1, 11.9,1,1, -0.373, 10305.109, 496.422, 52852.482 24/10/07,03:36:15,01,08,1, 11.9,1,1, -0.373, 10305.157, 496.403, 52852.490 24/10/07,03:36:15,02,08,1, 11.9,1,1, -0.373, 10305.152, 496.434, 52852.492 24/10/07,03:36:15,03,08,1, 11.9,1,1, -0.373, 10305.154, 496.432, 52852.444 24/10/07,03:36:15,04,08,1, 11.9,1,1, -0.373, 10305.200, 496.445, 52852.473 24/10/07,03:36:15,05,08,1, 11.9,1,1, -0.373, 10305.193, 496.466, 52852.448 24/10/07,03:36:15,06,08,1, 11.9,1,1, -0.373, 10305.200, 496.453, 52852.450 24/10/07,03:36:15,07,08,1, 11.9,1,1, -0.373, 10305.207, 496.490, 52852.457 24/10/07,03:36:15,08,08,1, 11.9,1,1, -0.373, 10305.226, 496.474, 52852.406 24/10/07,03:36:15,09,08,1, 11.9,1,1, -0.373, 10305.230, 496.518, 52852.439 24/10/07,03:36:15,10,08,1, 11.9,1,1, -0.373, 10305.257, 496.513, 52852.431 24/10/07,03:36:15,11,08,1, 11.9,1,1, -0.373, 10305.274, 496.518, 52852.442 24/10/07,03:36:15,12,08,1, 11.9,1,1, -0.373, 10305.283, 496.510, 52852.454 24/10/07,03:36:15,13,08,1, 11.9,1,1, -0.373, 10305.298, 496.546, 52852.468 24/10/07,03:36:15,14,08,1, 11.9,1,1, -0.373, 10305.307, 496.568, 52852.498 24/10/07,03:36:15,15,08,1, 11.9,1,1, -0.373, 10305.324, 496.565, 52852.463 24/10/07,03:36:15,16,08,1, 11.9,1,1, -0.373, 10305.336, 496.595, 52852.472 24/10/07,03:36:15,17,08,1, 11.9,1,1, -0.373, 10305.342, 496.594, 52852.457 24/10/07,03:36:15,18,08,1, 11.9,1,1, -0.373, 10305.363, 496.615, 52852.458 24/10/07,03:36:15,19,08,1, 11.9,1,1, -0.373, 10305.367, 496.606, 52852.386 24/10/07,03:36:16,00,08,1, 11.9,1,1, -0.372, 10305.359, 496.606, 52852.386 24/10/07,03:36:16,01,08,1, 11.9,1,1, -0.372, 10305.363, 496.627, 52852.409 24/10/07,03:36:16,02,08,1, 11.9,1,1, -0.372, 10305.408, 496.665, 52852.445 24/10/07,03:36:16,03,08,1, 11.9,1,1, -0.372, 10305.390, 496.644, 52852.388 24/10/07,03:36:16,04,08,1, 11.9,1,1, -0.372, 10305.400, 496.668, 52852.419 24/10/07,03:36:16,05,08,1, 11.9,1,1, -0.372, 10305.413, 496.682, 52852.412 24/10/07,03:36:16,06,08,1, 11.9,1,1, -0.372, 10305.441, 496.686, 52852.385 24/10/07,03:36:16,07,08,1, 11.9,1,1, -0.372, 10305.442, 496.698, 52852.373 24/10/07,03:36:16,08,08,1, 11.9,1,1, -0.372, 10305.460, 496.709, 52852.419 24/10/07,03:36:16,09,08,1, 11.9,1,1, -0.372, 10305.439, 496.720, 52852.364 24/10/07,03:36:16,10,08,1, 11.9,1,1, -0.372, 10305.453, 496.721, 52852.407 24/10/07,03:36:16,11,08,1, 11.9,1,1, -0.372, 10305.453, 496.726, 52852.386 24/10/07,03:36:16,12,08,1, 11.9,1,1, -0.372, 10305.484, 496.762, 52852.406 24/10/07,03:36:16,13,08,1, 11.9,1,1, -0.372, 10305.473, 496.767, 52852.390 24/10/07,03:36:16,14,08,1, 11.9,1,1, -0.372, 10305.485, 496.808, 52852.444 24/10/07,03:36:16,15,08,1, 11.9,1,1, -0.372, 10305.473, 496.796, 52852.320 24/10/07,03:36:16,16,08,1, 11.9,1,1, -0.372, 10305.511, 496.823, 52852.419 24/10/07,03:36:16,17,08,1, 11.9,1,1, -0.372, 10305.484, 496.835, 52852.392 24/10/07,03:36:16,18,08,1, 11.9,1,1, -0.372, 10305.499, 496.847, 52852.403 24/10/07,03:36:16,19,08,1, 11.9,1,1, -0.372, 10305.517, 496.856, 52852.345 24/10/07,03:36:17,00,08,1, 11.9,1,1, -0.370, 10305.510, 496.856, 52852.345 24/10/07,03:36:17,01,08,1, 11.9,1,1, -0.370, 10305.513, 496.925, 52852.385 24/10/07,03:36:17,02,08,1, 11.9,1,1, -0.370, 10305.531, 496.918, 52852.410 24/10/07,03:36:17,03,08,1, 11.9,1,1, -0.370, 10305.527, 496.935, 52852.384 24/10/07,03:36:17,04,08,1, 11.9,1,1, -0.370, 10305.523, 496.969, 52852.439 24/10/07,03:36:17,05,08,1, 11.9,1,1, -0.370, 10305.532, 496.960, 52852.363 24/10/07,03:36:17,06,08,1, 11.9,1,1, -0.370, 10305.523, 496.996, 52852.323 24/10/07,03:36:17,07,08,1, 11.9,1,1, -0.370, 10305.548, 496.997, 52852.340 24/10/07,03:36:17,08,08,1, 11.9,1,1, -0.370, 10305.546, 497.036, 52852.446 24/10/07,03:36:17,09,08,1, 11.9,1,1, -0.370, 10305.521, 497.016, 52852.451 24/10/07,03:36:17,10,08,1, 11.9,1,1, -0.370, 10305.559, 497.056, 52852.385 24/10/07,03:36:17,11,08,1, 11.9,1,1, -0.370, 10305.517, 497.062, 52852.398 24/10/07,03:36:17,12,08,1, 11.9,1,1, -0.370, 10305.562, 497.099, 52852.396 24/10/07,03:36:17,13,08,1, 11.9,1,1, -0.370, 10305.569, 497.092, 52852.377 24/10/07,03:36:17,14,08,1, 11.9,1,1, -0.370, 10305.543, 497.131, 52852.408 24/10/07,03:36:17,15,08,1, 11.9,1,1, -0.370, 10305.529, 497.130, 52852.382 24/10/07,03:36:17,16,08,1, 11.9,1,1, -0.370, 10305.546, 497.151, 52852.401 24/10/07,03:36:17,17,08,1, 11.9,1,1, -0.370, 10305.537, 497.177, 52852.399 24/10/07,03:36:17,18,08,1, 11.9,1,1, -0.370, 10305.555, 497.167, 52852.409 24/10/07,03:36:17,19,08,1, 11.9,1,1, -0.370, 10305.554, 497.216, 52852.393 24/10/07,03:36:18,00,08,1, 11.9,1,1, -0.373, 10305.551, 497.216, 52852.393 24/10/07,03:36:18,01,08,1, 11.9,1,1, -0.373, 10305.568, 497.239, 52852.402 24/10/07,03:36:18,02,08,1, 11.9,1,1, -0.373, 10305.561, 497.252, 52852.421 24/10/07,03:36:18,03,08,1, 11.9,1,1, -0.373, 10305.568, 497.257, 52852.401 24/10/07,03:36:18,04,08,1, 11.9,1,1, -0.373, 10305.561, 497.277, 52852.376 24/10/07,03:36:18,05,08,1, 11.9,1,1, -0.373, 10305.563, 497.281, 52852.413 24/10/07,03:36:18,06,08,1, 11.9,1,1, -0.373, 10305.558, 497.316, 52852.364 24/10/07,03:36:18,07,08,1, 11.9,1,1, -0.373, 10305.569, 497.331, 52852.380 24/10/07,03:36:18,08,08,1, 11.9,1,1, -0.373, 10305.551, 497.316, 52852.412 24/10/07,03:36:18,09,08,1, 11.9,1,1, -0.373, 10305.559, 497.327, 52852.370 24/10/07,03:36:18,10,08,1, 11.9,1,1, -0.373, 10305.563, 497.352, 52852.372 24/10/07,03:36:18,11,08,1, 11.9,1,1, -0.373, 10305.568, 497.377, 52852.389 24/10/07,03:36:18,12,08,1, 11.9,1,1, -0.373, 10305.575, 497.370, 52852.377 24/10/07,03:36:18,13,08,1, 11.9,1,1, -0.373, 10305.575, 497.415, 52852.369 24/10/07,03:36:18,14,08,1, 11.9,1,1, -0.373, 10305.567, 497.420, 52852.413 24/10/07,03:36:18,15,08,1, 11.9,1,1, -0.373, 10305.551, 497.440, 52852.443 24/10/07,03:36:18,16,08,1, 11.9,1,1, -0.373, 10305.542, 497.471, 52852.395 24/10/07,03:36:18,17,08,1, 11.9,1,1, -0.373, 10305.551, 497.476, 52852.367 24/10/07,03:36:18,18,08,1, 11.9,1,1, -0.373, 10305.543, 497.489, 52852.387 24/10/07,03:36:18,19,08,1, 11.9,1,1, -0.373, 10305.560, 497.496, 52852.335 24/10/07,03:36:19,00,08,1, 12.0,1,1, -0.371, 10305.560, 497.496, 52852.335 24/10/07,03:36:19,01,08,1, 12.0,1,1, -0.371, 10305.547, 497.529, 52852.353 24/10/07,03:36:19,02,08,1, 12.0,1,1, -0.371, 10305.553, 497.520, 52852.355 24/10/07,03:36:19,03,08,1, 12.0,1,1, -0.371, 10305.569, 497.563, 52852.335 24/10/07,03:36:19,04,08,1, 12.0,1,1, -0.371, 10305.556, 497.583, 52852.328 24/10/07,03:36:19,05,08,1, 12.0,1,1, -0.371, 10305.545, 497.565, 52852.335 24/10/07,03:36:19,06,08,1, 12.0,1,1, -0.371, 10305.537, 497.579, 52852.306 24/10/07,03:36:19,07,08,1, 12.0,1,1, -0.371, 10305.573, 497.597, 52852.351 24/10/07,03:36:19,08,08,1, 12.0,1,1, -0.371, 10305.514, 497.610, 52852.357 24/10/07,03:36:19,09,08,1, 12.0,1,1, -0.371, 10305.538, 497.610, 52852.367 24/10/07,03:36:19,10,08,1, 12.0,1,1, -0.371, 10305.517, 497.611, 52852.344 24/10/07,03:36:19,11,08,1, 12.0,1,1, -0.371, 10305.531, 497.628, 52852.451 24/10/07,03:36:19,12,08,1, 12.0,1,1, -0.371, 10305.526, 497.672, 52852.339 24/10/07,03:36:19,13,08,1, 12.0,1,1, -0.371, 10305.521, 497.651, 52852.387 24/10/07,03:36:19,14,08,1, 12.0,1,1, -0.371, 10305.508, 497.647, 52852.354 24/10/07,03:36:19,15,08,1, 12.0,1,1, -0.371, 10305.529, 497.670, 52852.326 24/10/07,03:36:19,16,08,1, 12.0,1,1, -0.371, 10305.505, 497.656, 52852.336 24/10/07,03:36:19,17,08,1, 12.0,1,1, -0.371, 10305.490, 497.650, 52852.330 24/10/07,03:36:19,18,08,1, 12.0,1,1, -0.371, 10305.484, 497.685, 52852.327 24/10/07,03:36:19,19,08,1, 12.0,1,1, -0.371, 10305.499, 497.699, 52852.344 24/10/07,03:36:20,00,08,1, 11.8,1,1, -0.375, 10305.493, 497.699, 52852.344 24/10/07,03:36:20,01,08,1, 11.8,1,1, -0.375, 10305.459, 497.707, 52852.304 24/10/07,03:36:20,02,08,1, 11.8,1,1, -0.375, 10305.491, 497.705, 52852.307 24/10/07,03:36:20,03,08,1, 11.8,1,1, -0.375, 10305.468, 497.691, 52852.279 24/10/07,03:36:20,04,08,1, 11.8,1,1, -0.375, 10305.447, 497.718, 52852.290 24/10/07,03:36:20,05,08,1, 11.8,1,1, -0.375, 10305.449, 497.702, 52852.311 24/10/07,03:36:20,06,08,1, 11.8,1,1, -0.375, 10305.421, 497.729, 52852.244 24/10/07,03:36:20,07,08,1, 11.8,1,1, -0.375, 10305.464, 497.716, 52852.082 24/10/07,03:36:20,08,08,1, 11.8,1,1, -0.375, 10305.401, 497.733, 52852.300 24/10/07,03:36:20,09,08,1, 11.8,1,1, -0.375, 10305.384, 497.765, 52852.412 24/10/07,03:36:20,10,08,1, 11.8,1,1, -0.375, 10305.387, 497.748, 52852.229 24/10/07,03:36:20,11,08,1, 11.8,1,1, -0.375, 10305.368, 497.761, 52852.246 24/10/07,03:36:20,12,08,1, 11.8,1,1, -0.375, 10305.377, 497.772, 52852.240 24/10/07,03:36:20,13,08,1, 11.8,1,1, -0.375, 10305.379, 497.760, 52852.205 24/10/07,03:36:20,14,08,1, 11.8,1,1, -0.375, 10305.387, 497.777, 52852.178 24/10/07,03:36:20,15,08,1, 11.8,1,1, -0.375, 10305.351, 497.777, 52852.199 24/10/07,03:36:20,16,08,1, 11.8,1,1, -0.375, 10305.360, 497.775, 52852.194 24/10/07,03:36:20,17,08,1, 11.8,1,1, -0.375, 10305.347, 497.764, 52852.196 24/10/07,03:36:20,18,08,1, 11.8,1,1, -0.375, 10305.332, 497.779, 52852.184 24/10/07,03:36:20,19,08,1, 11.8,1,1, -0.375, 10305.317, 497.783, 52852.207 24/10/07,03:36:21,00,08,1, 11.9,1,1, -0.373, 10305.309, 497.783, 52852.207 24/10/07,03:36:21,01,08,1, 11.9,1,1, -0.373, 10305.334, 497.782, 52852.190 24/10/07,03:36:21,02,08,1, 11.9,1,1, -0.373, 10305.320, 497.794, 52852.215 24/10/07,03:36:21,03,08,1, 11.9,1,1, -0.373, 10305.316, 497.807, 52852.190 24/10/07,03:36:21,04,08,1, 11.9,1,1, -0.373, 10305.321, 497.800, 52852.175 24/10/07,03:36:21,05,08,1, 11.9,1,1, -0.373, 10305.324, 497.796, 52852.188 24/10/07,03:36:21,06,08,1, 11.9,1,1, -0.373, 10305.308, 497.777, 52852.194 24/10/07,03:36:21,07,08,1, 11.9,1,1, -0.373, 10305.318, 497.801, 52852.146 24/10/07,03:36:21,08,08,1, 11.9,1,1, -0.373, 10305.332, 497.785, 52852.154 24/10/07,03:36:21,09,08,1, 11.9,1,1, -0.373, 10305.308, 497.811, 52852.156 24/10/07,03:36:21,10,08,1, 11.9,1,1, -0.373, 10305.302, 497.807, 52852.116 24/10/07,03:36:21,11,08,1, 11.9,1,1, -0.373, 10305.294, 497.798, 52852.182 24/10/07,03:36:21,12,08,1, 11.9,1,1, -0.373, 10305.312, 497.805, 52852.183 24/10/07,03:36:21,13,08,1, 11.9,1,1, -0.373, 10305.287, 497.795, 52852.174 24/10/07,03:36:21,14,08,1, 11.9,1,1, -0.373, 10305.293, 497.810, 52852.160 24/10/07,03:36:21,15,08,1, 11.9,1,1, -0.373, 10305.275, 497.779, 52852.098 24/10/07,03:36:21,16,08,1, 11.9,1,1, -0.373, 10305.286, 497.817, 52852.121 24/10/07,03:36:21,17,08,1, 11.9,1,1, -0.373, 10305.274, 497.809, 52852.125 24/10/07,03:36:21,18,08,1, 11.9,1,1, -0.373, 10305.274, 497.817, 52852.120 24/10/07,03:36:21,19,08,1, 11.9,1,1, -0.373, 10305.289, 497.830, 52852.136 24/10/07,03:36:22,00,07,1, 11.9,1,1, -0.375, 10305.284, 497.830, 52852.136 24/10/07,03:36:22,01,07,1, 11.9,1,1, -0.375, 10305.289, 497.825, 52852.113 24/10/07,03:36:22,02,07,1, 11.9,1,1, -0.375, 10305.279, 497.836, 52852.125 24/10/07,03:36:22,03,07,1, 11.9,1,1, -0.375, 10305.272, 497.831, 52852.124 24/10/07,03:36:22,04,07,1, 11.9,1,1, -0.375, 10305.312, 497.845, 52852.002 24/10/07,03:36:22,05,07,1, 11.9,1,1, -0.375, 10305.290, 497.848, 52852.138 24/10/07,03:36:22,06,07,1, 11.9,1,1, -0.375, 10305.299, 497.841, 52852.145 24/10/07,03:36:22,07,07,1, 11.9,1,1, -0.375, 10305.297, 497.847, 52852.118 24/10/07,03:36:22,08,07,1, 11.9,1,1, -0.375, 10305.307, 497.872, 52852.127 24/10/07,03:36:22,09,07,1, 11.9,1,1, -0.375, 10305.299, 497.857, 52852.120 24/10/07,03:36:22,10,07,1, 11.9,1,1, -0.375, 10305.306, 497.893, 52852.092 24/10/07,03:36:22,11,07,1, 11.9,1,1, -0.375, 10305.319, 497.873, 52852.085 24/10/07,03:36:22,12,07,1, 11.9,1,1, -0.375, 10305.300, 497.872, 52852.058 24/10/07,03:36:22,13,07,1, 11.9,1,1, -0.375, 10305.321, 497.890, 52852.067 24/10/07,03:36:22,14,07,1, 11.9,1,1, -0.375, 10305.328, 497.907, 52852.076 24/10/07,03:36:22,15,07,1, 11.9,1,1, -0.375, 10305.314, 497.874, 52852.058 24/10/07,03:36:22,16,07,1, 11.9,1,1, -0.375, 10305.316, 497.899, 52852.075 24/10/07,03:36:22,17,07,1, 11.9,1,1, -0.375, 10305.328, 497.881, 52852.047 24/10/07,03:36:22,18,07,1, 11.9,1,1, -0.375, 10305.317, 497.884, 52852.065 24/10/07,03:36:22,19,07,1, 11.9,1,1, -0.375, 10305.352, 497.923, 52852.058 24/10/07,03:36:23,00,07,1, 11.9,1,1, -0.370, 10305.351, 497.923, 52852.058 24/10/07,03:36:23,01,07,1, 11.9,1,1, -0.370, 10305.358, 497.899, 52852.030 24/10/07,03:36:23,02,07,1, 11.9,1,1, -0.370, 10305.360, 497.910, 52851.995 24/10/07,03:36:23,03,07,1, 11.9,1,1, -0.370, 10305.350, 497.924, 52852.028 24/10/07,03:36:23,04,07,1, 11.9,1,1, -0.370, 10305.355, 497.909, 52852.004 24/10/07,03:36:23,05,07,1, 11.9,1,1, -0.370, 10305.383, 497.929, 52852.031 24/10/07,03:36:23,06,07,1, 11.9,1,1, -0.370, 10305.366, 497.913, 52852.000 24/10/07,03:36:23,07,07,1, 11.9,1,1, -0.370, 10305.377, 497.912, 52851.991 24/10/07,03:36:23,08,07,1, 11.9,1,1, -0.370, 10305.366, 497.935, 52852.009 24/10/07,03:36:23,09,07,1, 11.9,1,1, -0.370, 10305.366, 497.941, 52851.968 24/10/07,03:36:23,10,07,1, 11.9,1,1, -0.370, 10305.398, 497.944, 52852.034 24/10/07,03:36:23,11,07,1, 11.9,1,1, -0.370, 10305.410, 497.933, 52851.979 24/10/07,03:36:23,12,07,1, 11.9,1,1, -0.370, 10305.419, 497.948, 52851.978 24/10/07,03:36:23,13,07,1, 11.9,1,1, -0.370, 10305.403, 497.931, 52851.965 24/10/07,03:36:23,14,07,1, 11.9,1,1, -0.370, 10305.411, 497.930, 52851.963 24/10/07,03:36:23,15,07,1, 11.9,1,1, -0.370, 10305.419, 497.954, 52851.975 24/10/07,03:36:23,16,07,1, 11.9,1,1, -0.370, 10305.450, 497.946, 52851.956 24/10/07,03:36:23,17,07,1, 11.9,1,1, -0.370, 10305.450, 497.930, 52851.916 24/10/07,03:36:23,18,07,1, 11.9,1,1, -0.370, 10305.455, 497.938, 52851.945 24/10/07,03:36:23,19,07,1, 11.9,1,1, -0.370, 10305.452, 497.927, 52851.921 24/10/07,03:36:24,00,07,1, 11.9,1,1, -0.371, 10305.451, 497.927, 52851.921 24/10/07,03:36:24,01,07,1, 11.9,1,1, -0.371, 10305.461, 497.911, 52851.882 24/10/07,03:36:24,02,07,1, 11.9,1,1, -0.371, 10305.457, 497.922, 52851.864 24/10/07,03:36:24,03,07,1, 11.9,1,1, -0.371, 10305.474, 497.928, 52851.914 24/10/07,03:36:24,04,07,1, 11.9,1,1, -0.371, 10305.474, 497.923, 52851.883 24/10/07,03:36:24,05,07,1, 11.9,1,1, -0.371, 10305.486, 497.923, 52851.906 24/10/07,03:36:24,06,07,1, 11.9,1,1, -0.371, 10305.493, 497.950, 52851.940 24/10/07,03:36:24,07,07,1, 11.9,1,1, -0.371, 10305.457, 497.912, 52851.870 24/10/07,03:36:24,08,07,1, 11.9,1,1, -0.371, 10305.476, 497.897, 52851.879 24/10/07,03:36:24,09,07,1, 11.9,1,1, -0.371, 10305.495, 497.920, 52851.907 24/10/07,03:36:24,10,07,1, 11.9,1,1, -0.371, 10305.492, 497.895, 52851.850 24/10/07,03:36:24,11,07,1, 11.9,1,1, -0.371, 10305.501, 497.927, 52851.870 24/10/07,03:36:24,12,07,1, 11.9,1,1, -0.371, 10305.516, 497.910, 52851.850 24/10/07,03:36:24,13,07,1, 11.9,1,1, -0.371, 10305.503, 497.921, 52851.827 24/10/07,03:36:24,14,07,1, 11.9,1,1, -0.371, 10305.509, 497.914, 52851.804 24/10/07,03:36:24,15,07,1, 11.9,1,1, -0.371, 10305.502, 497.939, 52851.930 24/10/07,03:36:24,16,07,1, 11.9,1,1, -0.371, 10305.504, 497.924, 52851.777 24/10/07,03:36:24,17,07,1, 11.9,1,1, -0.371, 10305.510, 497.893, 52851.808 24/10/07,03:36:24,18,07,1, 11.9,1,1, -0.371, 10305.496, 497.893, 52851.834 24/10/07,03:36:24,19,07,1, 11.9,1,1, -0.371, 10305.492, 497.902, 52851.784 24/10/07,03:36:25,00,07,1, 11.9,1,1, -0.375, 10305.485, 497.902, 52851.784 24/10/07,03:36:25,01,07,1, 11.9,1,1, -0.375, 10305.512, 497.920, 52851.805 24/10/07,03:36:25,02,07,1, 11.9,1,1, -0.375, 10305.498, 497.908, 52851.809 24/10/07,03:36:25,03,07,1, 11.9,1,1, -0.375, 10305.537, 497.881, 52851.808 24/10/07,03:36:25,04,07,1, 11.9,1,1, -0.375, 10305.533, 497.899, 52851.756 24/10/07,03:36:25,05,07,1, 11.9,1,1, -0.375, 10305.508, 497.890, 52851.743 24/10/07,03:36:25,06,07,1, 11.9,1,1, -0.375, 10305.506, 497.886, 52851.717 24/10/07,03:36:25,07,07,1, 11.9,1,1, -0.375, 10305.537, 497.891, 52851.757 24/10/07,03:36:25,08,07,1, 11.9,1,1, -0.375, 10305.537, 497.913, 52851.758 24/10/07,03:36:25,09,07,1, 11.9,1,1, -0.375, 10305.559, 497.874, 52851.747 24/10/07,03:36:25,10,07,1, 11.9,1,1, -0.375, 10305.550, 497.896, 52851.720 24/10/07,03:36:25,11,07,1, 11.9,1,1, -0.375, 10305.547, 497.891, 52851.729 24/10/07,03:36:25,12,07,1, 11.9,1,1, -0.375, 10305.512, 497.871, 52851.743 24/10/07,03:36:25,13,07,1, 11.9,1,1, -0.375, 10305.526, 497.863, 52851.737 24/10/07,03:36:25,14,07,1, 11.9,1,1, -0.375, 10305.525, 497.867, 52851.713 24/10/07,03:36:25,15,07,1, 11.9,1,1, -0.375, 10305.531, 497.868, 52851.711 24/10/07,03:36:25,16,07,1, 11.9,1,1, -0.375, 10305.530, 497.890, 52851.686 24/10/07,03:36:25,17,07,1, 11.9,1,1, -0.375, 10305.538, 497.887, 52851.689 24/10/07,03:36:25,18,07,1, 11.9,1,1, -0.375, 10305.535, 497.863, 52851.620 24/10/07,03:36:25,19,07,1, 11.9,1,1, -0.375, 10305.522, 497.879, 52851.648 24/10/07,03:36:26,00,08,1, 11.9,1,1, -0.372, 10305.518, 497.879, 52851.648 24/10/07,03:36:26,01,08,1, 11.9,1,1, -0.372, 10305.543, 497.875, 52851.702 24/10/07,03:36:26,02,08,1, 11.9,1,1, -0.372, 10305.558, 497.865, 52851.591 24/10/07,03:36:26,03,08,1, 11.9,1,1, -0.372, 10305.519, 497.887, 52851.654 24/10/07,03:36:26,04,08,1, 11.9,1,1, -0.372, 10305.525, 497.841, 52851.687 24/10/07,03:36:26,05,08,1, 11.9,1,1, -0.372, 10305.541, 497.862, 52851.644 24/10/07,03:36:26,06,08,1, 11.9,1,1, -0.372, 10305.539, 497.861, 52851.634 24/10/07,03:36:26,07,08,1, 11.9,1,1, -0.372, 10305.537, 497.868, 52851.595 24/10/07,03:36:26,08,08,1, 11.9,1,1, -0.372, 10305.543, 497.844, 52851.548 24/10/07,03:36:26,09,08,1, 11.9,1,1, -0.372, 10305.533, 497.847, 52851.613 24/10/07,03:36:26,10,08,1, 11.9,1,1, -0.372, 10305.532, 497.829, 52851.575 24/10/07,03:36:26,11,08,1, 11.9,1,1, -0.372, 10305.559, 497.836, 52851.558 24/10/07,03:36:26,12,08,1, 11.9,1,1, -0.372, 10305.541, 497.818, 52851.564 24/10/07,03:36:26,13,08,1, 11.9,1,1, -0.372, 10305.567, 497.813, 52851.514 24/10/07,03:36:26,14,08,1, 11.9,1,1, -0.372, 10305.560, 497.837, 52851.555 24/10/07,03:36:26,15,08,1, 11.9,1,1, -0.372, 10305.532, 497.847, 52851.538 24/10/07,03:36:26,16,08,1, 11.9,1,1, -0.372, 10305.534, 497.827, 52851.522 24/10/07,03:36:26,17,08,1, 11.9,1,1, -0.372, 10305.517, 497.823, 52851.626 24/10/07,03:36:26,18,08,1, 11.9,1,1, -0.372, 10305.542, 497.832, 52851.565 24/10/07,03:36:26,19,08,1, 11.9,1,1, -0.372, 10305.552, 497.814, 52851.506 24/10/07,03:36:27,00,08,1, 11.9,1,1, -0.374, 10305.551, 497.814, 52851.506 24/10/07,03:36:27,01,08,1, 11.9,1,1, -0.374, 10305.547, 497.815, 52851.526 24/10/07,03:36:27,02,08,1, 11.9,1,1, -0.374, 10305.544, 497.816, 52851.553 24/10/07,03:36:27,03,08,1, 11.9,1,1, -0.374, 10305.558, 497.820, 52851.502 24/10/07,03:36:27,04,08,1, 11.9,1,1, -0.374, 10305.581, 497.767, 52851.461 24/10/07,03:36:27,05,08,1, 11.9,1,1, -0.374, 10305.589, 497.779, 52851.494 24/10/07,03:36:27,06,08,1, 11.9,1,1, -0.374, 10305.555, 497.778, 52851.511 24/10/07,03:36:27,07,08,1, 11.9,1,1, -0.374, 10305.587, 497.781, 52851.470 24/10/07,03:36:27,08,08,1, 11.9,1,1, -0.374, 10305.578, 497.767, 52851.473 24/10/07,03:36:27,09,08,1, 11.9,1,1, -0.374, 10305.572, 497.778, 52851.497 24/10/07,03:36:27,10,08,1, 11.9,1,1, -0.374, 10305.594, 497.745, 52851.461 24/10/07,03:36:27,11,08,1, 11.9,1,1, -0.374, 10305.591, 497.755, 52851.463 24/10/07,03:36:27,12,08,1, 11.9,1,1, -0.374, 10305.604, 497.746, 52851.435 24/10/07,03:36:27,13,08,1, 11.9,1,1, -0.374, 10305.585, 497.763, 52851.450 24/10/07,03:36:27,14,08,1, 11.9,1,1, -0.374, 10305.627, 497.744, 52851.466 24/10/07,03:36:27,15,08,1, 11.9,1,1, -0.374, 10305.599, 497.736, 52851.540 24/10/07,03:36:27,16,08,1, 11.9,1,1, -0.374, 10305.630, 497.723, 52851.432 24/10/07,03:36:27,17,08,1, 11.9,1,1, -0.374, 10305.653, 497.726, 52851.404 24/10/07,03:36:27,18,08,1, 11.9,1,1, -0.374, 10305.657, 497.715, 52851.427 24/10/07,03:36:27,19,08,1, 11.9,1,1, -0.374, 10305.646, 497.736, 52851.463 24/10/07,03:36:28,00,08,1, 11.9,1,1, -0.376, 10305.643, 497.736, 52851.463 24/10/07,03:36:28,01,08,1, 11.9,1,1, -0.376, 10305.627, 497.700, 52851.407 24/10/07,03:36:28,02,08,1, 11.9,1,1, -0.376, 10305.646, 497.705, 52851.431 24/10/07,03:36:28,03,08,1, 11.9,1,1, -0.376, 10305.661, 497.731, 52851.439 24/10/07,03:36:28,04,08,1, 11.9,1,1, -0.376, 10305.646, 497.688, 52851.400 24/10/07,03:36:28,05,08,1, 11.9,1,1, -0.376, 10305.675, 497.721, 52851.401 24/10/07,03:36:28,06,08,1, 11.9,1,1, -0.376, 10305.665, 497.672, 52851.378 24/10/07,03:36:28,07,08,1, 11.9,1,1, -0.376, 10305.691, 497.685, 52851.393 24/10/07,03:36:28,08,08,1, 11.9,1,1, -0.376, 10305.690, 497.672, 52851.396 24/10/07,03:36:28,09,08,1, 11.9,1,1, -0.376, 10305.699, 497.675, 52851.369 24/10/07,03:36:28,10,08,1, 11.9,1,1, -0.376, 10305.700, 497.671, 52851.355 24/10/07,03:36:28,11,08,1, 11.9,1,1, -0.376, 10305.720, 497.676, 52851.339 24/10/07,03:36:28,12,08,1, 11.9,1,1, -0.376, 10305.719, 497.687, 52851.378 24/10/07,03:36:28,13,08,1, 11.9,1,1, -0.376, 10305.747, 497.659, 52851.371 24/10/07,03:36:28,14,08,1, 11.9,1,1, -0.376, 10305.739, 497.664, 52851.370 24/10/07,03:36:28,15,08,1, 11.9,1,1, -0.376, 10305.767, 497.668, 52851.365 24/10/07,03:36:28,16,08,1, 11.9,1,1, -0.376, 10305.745, 497.662, 52851.373 24/10/07,03:36:28,17,08,1, 11.9,1,1, -0.376, 10305.739, 497.681, 52851.355 24/10/07,03:36:28,18,08,1, 11.9,1,1, -0.376, 10305.745, 497.643, 52851.343 24/10/07,03:36:28,19,08,1, 11.9,1,1, -0.376, 10305.782, 497.665, 52851.390 24/10/07,03:36:29,00,08,1, 11.9,1,1, -0.374, 10305.777, 497.665, 52851.390 24/10/07,03:36:29,01,08,1, 11.9,1,1, -0.374, 10305.785, 497.631, 52851.368 24/10/07,03:36:29,02,08,1, 11.9,1,1, -0.374, 10305.772, 497.653, 52851.416 24/10/07,03:36:29,03,08,1, 11.9,1,1, -0.374, 10305.845, 497.638, 52851.262 24/10/07,03:36:29,04,08,1, 11.9,1,1, -0.374, 10305.822, 497.628, 52851.298 24/10/07,03:36:29,05,08,1, 11.9,1,1, -0.374, 10305.820, 497.623, 52851.298 24/10/07,03:36:29,06,08,1, 11.9,1,1, -0.374, 10305.837, 497.615, 52851.300 24/10/07,03:36:29,07,08,1, 11.9,1,1, -0.374, 10305.846, 497.615, 52851.311 24/10/07,03:36:29,08,08,1, 11.9,1,1, -0.374, 10305.857, 497.602, 52851.303 24/10/07,03:36:29,09,08,1, 11.9,1,1, -0.374, 10305.872, 497.615, 52851.322 24/10/07,03:36:29,10,08,1, 11.9,1,1, -0.374, 10305.860, 497.610, 52851.267 24/10/07,03:36:29,11,08,1, 11.9,1,1, -0.374, 10305.870, 497.610, 52851.319 24/10/07,03:36:29,12,08,1, 11.9,1,1, -0.374, 10305.894, 497.599, 52851.295 24/10/07,03:36:29,13,08,1, 11.9,1,1, -0.374, 10305.904, 497.605, 52851.253 24/10/07,03:36:29,14,08,1, 11.9,1,1, -0.374, 10305.931, 497.588, 52851.313 24/10/07,03:36:29,15,08,1, 11.9,1,1, -0.374, 10305.926, 497.618, 52851.294 24/10/07,03:36:29,16,08,1, 11.9,1,1, -0.374, 10305.960, 497.614, 52851.273 24/10/07,03:36:29,17,08,1, 11.9,1,1, -0.374, 10305.981, 497.593, 52851.306 24/10/07,03:36:29,18,08,1, 11.9,1,1, -0.374, 10305.934, 497.591, 52851.296 24/10/07,03:36:29,19,08,1, 11.9,1,1, -0.374, 10305.980, 497.592, 52851.297 24/10/07,03:36:30,00,08,1, 11.9,1,1, -0.372, 10305.977, 497.592, 52851.297 24/10/07,03:36:30,01,08,1, 11.9,1,1, -0.372, 10305.977, 497.535, 52851.299 24/10/07,03:36:30,02,08,1, 11.9,1,1, -0.372, 10305.994, 497.558, 52851.254 24/10/07,03:36:30,03,08,1, 11.9,1,1, -0.372, 10306.014, 497.564, 52851.275 24/10/07,03:36:30,04,08,1, 11.9,1,1, -0.372, 10306.020, 497.549, 52851.243 24/10/07,03:36:30,05,08,1, 11.9,1,1, -0.372, 10306.055, 497.562, 52851.263 24/10/07,03:36:30,06,08,1, 11.9,1,1, -0.372, 10306.051, 497.537, 52851.246 24/10/07,03:36:30,07,08,1, 11.9,1,1, -0.372, 10306.065, 497.544, 52851.231 24/10/07,03:36:30,08,08,1, 11.9,1,1, -0.372, 10306.059, 497.507, 52851.218 24/10/07,03:36:30,09,08,1, 11.9,1,1, -0.372, 10306.090, 497.533, 52851.225 24/10/07,03:36:30,10,08,1, 11.9,1,1, -0.372, 10306.112, 497.510, 52851.250 24/10/07,03:36:30,11,08,1, 11.9,1,1, -0.372, 10306.105, 497.515, 52851.212 24/10/07,03:36:30,12,08,1, 11.9,1,1, -0.372, 10306.093, 497.521, 52851.212 24/10/07,03:36:30,13,08,1, 11.9,1,1, -0.372, 10306.111, 497.482, 52851.225 24/10/07,03:36:30,14,08,1, 11.9,1,1, -0.372, 10306.144, 497.500, 52851.182 24/10/07,03:36:30,15,08,1, 11.9,1,1, -0.372, 10306.128, 497.500, 52851.172 24/10/07,03:36:30,16,08,1, 11.9,1,1, -0.372, 10306.138, 497.488, 52851.164 24/10/07,03:36:30,17,08,1, 11.9,1,1, -0.372, 10306.147, 497.466, 52851.186 24/10/07,03:36:30,18,08,1, 11.9,1,1, -0.372, 10306.156, 497.463, 52851.173 24/10/07,03:36:30,19,08,1, 11.9,1,1, -0.372, 10306.161, 497.463, 52851.190 24/10/07,03:36:31,00,09,1, 11.9,1,1, -0.370, 10306.160, 497.463, 52851.190 24/10/07,03:36:31,01,09,1, 11.9,1,1, -0.370, 10306.185, 497.484, 52851.173 24/10/07,03:36:31,02,09,1, 11.9,1,1, -0.370, 10306.201, 497.448, 52851.156 24/10/07,03:36:31,03,09,1, 11.9,1,1, -0.370, 10306.178, 497.462, 52851.135 24/10/07,03:36:31,04,09,1, 11.9,1,1, -0.370, 10306.209, 497.419, 52851.147 24/10/07,03:36:31,05,09,1, 11.9,1,1, -0.370, 10306.217, 497.423, 52851.132 24/10/07,03:36:31,06,09,1, 11.9,1,1, -0.370, 10306.196, 497.417, 52851.131 24/10/07,03:36:31,07,09,1, 11.9,1,1, -0.370, 10306.224, 497.403, 52851.104 24/10/07,03:36:31,08,09,1, 11.9,1,1, -0.370, 10306.224, 497.399, 52851.122 24/10/07,03:36:31,09,09,1, 11.9,1,1, -0.370, 10306.240, 497.410, 52851.130 24/10/07,03:36:31,10,09,1, 11.9,1,1, -0.370, 10306.238, 497.380, 52851.086 24/10/07,03:36:31,11,09,1, 11.9,1,1, -0.370, 10306.246, 497.414, 52851.132 24/10/07,03:36:31,12,09,1, 11.9,1,1, -0.370, 10306.257, 497.383, 52851.074 24/10/07,03:36:31,13,09,1, 11.9,1,1, -0.370, 10306.271, 497.381, 52851.060 24/10/07,03:36:31,14,09,1, 11.9,1,1, -0.370, 10306.276, 497.373, 52851.071 24/10/07,03:36:31,15,09,1, 11.9,1,1, -0.370, 10306.299, 497.352, 52851.041 24/10/07,03:36:31,16,09,1, 11.9,1,1, -0.370, 10306.286, 497.363, 52851.074 24/10/07,03:36:31,17,09,1, 11.9,1,1, -0.370, 10306.290, 497.351, 52851.051 24/10/07,03:36:31,18,09,1, 11.9,1,1, -0.370, 10306.306, 497.345, 52851.042 24/10/07,03:36:31,19,09,1, 11.9,1,1, -0.370, 10306.299, 497.328, 52851.082 24/10/07,03:36:32,00,09,1, 11.9,1,1, -0.372, 10306.294, 497.328, 52851.082 24/10/07,03:36:32,01,09,1, 11.9,1,1, -0.372, 10306.301, 497.318, 52851.036 24/10/07,03:36:32,02,09,1, 11.9,1,1, -0.372, 10306.315, 497.312, 52851.074 24/10/07,03:36:32,03,09,1, 11.9,1,1, -0.372, 10306.345, 497.292, 52851.069 24/10/07,03:36:32,04,09,1, 11.9,1,1, -0.372, 10306.334, 497.277, 52851.041 24/10/07,03:36:32,05,09,1, 11.9,1,1, -0.372, 10306.360, 497.271, 52851.030 24/10/07,03:36:32,06,09,1, 11.9,1,1, -0.372, 10306.368, 497.282, 52851.033 24/10/07,03:36:32,07,09,1, 11.9,1,1, -0.372, 10306.356, 497.250, 52851.032 24/10/07,03:36:32,08,09,1, 11.9,1,1, -0.372, 10306.384, 497.237, 52851.027 24/10/07,03:36:32,09,09,1, 11.9,1,1, -0.372, 10306.379, 497.256, 52851.017 24/10/07,03:36:32,10,09,1, 11.9,1,1, -0.372, 10306.388, 497.245, 52851.009 24/10/07,03:36:32,11,09,1, 11.9,1,1, -0.372, 10306.403, 497.243, 52850.995 24/10/07,03:36:32,12,09,1, 11.9,1,1, -0.372, 10306.399, 497.222, 52850.977 24/10/07,03:36:32,13,09,1, 11.9,1,1, -0.372, 10306.432, 497.211, 52850.992 24/10/07,03:36:32,14,09,1, 11.9,1,1, -0.372, 10306.438, 497.175, 52851.013 24/10/07,03:36:32,15,09,1, 11.9,1,1, -0.372, 10306.443, 497.203, 52850.964 24/10/07,03:36:32,16,09,1, 11.9,1,1, -0.372, 10306.471, 497.174, 52850.977 24/10/07,03:36:32,17,09,1, 11.9,1,1, -0.372, 10306.458, 497.192, 52850.960 24/10/07,03:36:32,18,09,1, 11.9,1,1, -0.372, 10306.484, 497.144, 52850.937 24/10/07,03:36:32,19,09,1, 11.9,1,1, -0.372, 10306.479, 497.157, 52850.944 24/10/07,03:36:33,00,09,1, 11.9,1,1, -0.375, 10306.478, 497.157, 52850.944 24/10/07,03:36:33,01,09,1, 11.9,1,1, -0.375, 10306.494, 497.132, 52850.936 24/10/07,03:36:33,02,09,1, 11.9,1,1, -0.375, 10306.500, 497.122, 52850.900 24/10/07,03:36:33,03,09,1, 11.9,1,1, -0.375, 10306.506, 497.109, 52850.902 24/10/07,03:36:33,04,09,1, 11.9,1,1, -0.375, 10306.500, 497.092, 52850.896 24/10/07,03:36:33,05,09,1, 11.9,1,1, -0.375, 10306.513, 497.072, 52850.876 24/10/07,03:36:33,06,09,1, 11.9,1,1, -0.375, 10306.536, 497.077, 52850.862 24/10/07,03:36:33,07,09,1, 11.9,1,1, -0.375, 10306.545, 497.054, 52850.869 24/10/07,03:36:33,08,09,1, 11.9,1,1, -0.375, 10306.557, 497.038, 52850.870 24/10/07,03:36:33,09,09,1, 11.9,1,1, -0.375, 10306.570, 497.034, 52850.847 24/10/07,03:36:33,10,09,1, 11.9,1,1, -0.375, 10306.598, 497.016, 52850.829 24/10/07,03:36:33,11,09,1, 11.9,1,1, -0.375, 10306.606, 496.996, 52850.838 24/10/07,03:36:33,12,09,1, 11.9,1,1, -0.375, 10306.617, 496.983, 52850.825 24/10/07,03:36:33,13,09,1, 11.9,1,1, -0.375, 10306.637, 496.976, 52850.842 24/10/07,03:36:33,14,09,1, 11.9,1,1, -0.375, 10306.622, 496.967, 52850.829 24/10/07,03:36:33,15,09,1, 11.9,1,1, -0.375, 10306.650, 496.943, 52850.750 24/10/07,03:36:33,16,09,1, 11.9,1,1, -0.375, 10306.679, 496.926, 52850.857 24/10/07,03:36:33,17,09,1, 11.9,1,1, -0.375, 10306.679, 496.917, 52850.808 24/10/07,03:36:33,18,09,1, 11.9,1,1, -0.375, 10306.675, 496.896, 52850.808 24/10/07,03:36:33,19,09,1, 11.9,1,1, -0.375, 10306.690, 496.904, 52850.737 24/10/07,03:36:34,00,08,1, 11.8,1,1, -0.371, 10306.686, 496.904, 52850.737 24/10/07,03:36:34,01,08,1, 11.8,1,1, -0.371, 10306.724, 496.875, 52850.768 24/10/07,03:36:34,02,08,1, 11.8,1,1, -0.371, 10306.729, 496.875, 52850.742 24/10/07,03:36:34,03,08,1, 11.8,1,1, -0.371, 10306.760, 496.869, 52850.736 24/10/07,03:36:34,04,08,1, 11.8,1,1, -0.371, 10306.762, 496.846, 52850.662 24/10/07,03:36:34,05,08,1, 11.8,1,1, -0.371, 10306.774, 496.817, 52850.715 24/10/07,03:36:34,06,08,1, 11.8,1,1, -0.371, 10306.760, 496.822, 52850.687 24/10/07,03:36:34,07,08,1, 11.8,1,1, -0.371, 10306.791, 496.798, 52850.684 24/10/07,03:36:34,08,08,1, 11.8,1,1, -0.371, 10306.776, 496.802, 52850.708 24/10/07,03:36:34,09,08,1, 11.8,1,1, -0.371, 10306.819, 496.795, 52850.652 24/10/07,03:36:34,10,08,1, 11.8,1,1, -0.371, 10306.832, 496.792, 52850.721 24/10/07,03:36:34,11,08,1, 11.8,1,1, -0.371, 10306.842, 496.775, 52850.717 24/10/07,03:36:34,12,08,1, 11.8,1,1, -0.371, 10306.868, 496.757, 52850.690 24/10/07,03:36:34,13,08,1, 11.8,1,1, -0.371, 10306.839, 496.758, 52850.682 24/10/07,03:36:34,14,08,1, 11.8,1,1, -0.371, 10306.883, 496.717, 52850.591 24/10/07,03:36:34,15,08,1, 11.8,1,1, -0.371, 10306.903, 496.729, 52850.661 24/10/07,03:36:34,16,08,1, 11.8,1,1, -0.371, 10306.897, 496.712, 52850.680 24/10/07,03:36:34,17,08,1, 11.8,1,1, -0.371, 10306.941, 496.701, 52850.637 24/10/07,03:36:34,18,08,1, 11.8,1,1, -0.371, 10306.927, 496.670, 52850.657 24/10/07,03:36:34,19,08,1, 11.8,1,1, -0.371, 10306.939, 496.658, 52850.545 24/10/07,03:36:35,00,09,1, 11.9,1,1, -0.371, 10306.937, 496.658, 52850.545 24/10/07,03:36:35,01,09,1, 11.9,1,1, -0.371, 10306.971, 496.663, 52850.630 24/10/07,03:36:35,02,09,1, 11.9,1,1, -0.371, 10306.984, 496.639, 52850.619 24/10/07,03:36:35,03,09,1, 11.9,1,1, -0.371, 10306.973, 496.628, 52850.486 24/10/07,03:36:35,04,09,1, 11.9,1,1, -0.371, 10307.027, 496.600, 52850.487 24/10/07,03:36:35,05,09,1, 11.9,1,1, -0.371, 10307.021, 496.611, 52850.638 24/10/07,03:36:35,06,09,1, 11.9,1,1, -0.371, 10307.011, 496.582, 52850.553 24/10/07,03:36:35,07,09,1, 11.9,1,1, -0.371, 10307.018, 496.589, 52850.564 24/10/07,03:36:35,08,09,1, 11.9,1,1, -0.371, 10307.040, 496.541, 52850.572 24/10/07,03:36:35,09,09,1, 11.9,1,1, -0.371, 10307.075, 496.567, 52850.451 24/10/07,03:36:35,10,09,1, 11.9,1,1, -0.371, 10307.088, 496.513, 52850.522 24/10/07,03:36:35,11,09,1, 11.9,1,1, -0.371, 10307.078, 496.501, 52850.505 24/10/07,03:36:35,12,09,1, 11.9,1,1, -0.371, 10307.095, 496.500, 52850.569 24/10/07,03:36:35,13,09,1, 11.9,1,1, -0.371, 10307.100, 496.518, 52850.463 24/10/07,03:36:35,14,09,1, 11.9,1,1, -0.371, 10307.101, 496.491, 52850.524 24/10/07,03:36:35,15,09,1, 11.9,1,1, -0.371, 10307.117, 496.468, 52850.437 24/10/07,03:36:35,16,09,1, 11.9,1,1, -0.371, 10307.124, 496.454, 52850.561 24/10/07,03:36:35,17,09,1, 11.9,1,1, -0.371, 10307.137, 496.448, 52850.479 24/10/07,03:36:35,18,09,1, 11.9,1,1, -0.371, 10307.156, 496.411, 52850.432 24/10/07,03:36:35,19,09,1, 11.9,1,1, -0.371, 10307.156, 496.414, 52850.489 24/10/07,03:36:36,00,10,1, 11.9,1,1, -0.372, 10307.153, 496.414, 52850.489 24/10/07,03:36:36,01,10,1, 11.9,1,1, -0.372, 10307.175, 496.375, 52850.482 24/10/07,03:36:36,02,10,1, 11.9,1,1, -0.372, 10307.174, 496.355, 52850.450 24/10/07,03:36:36,03,10,1, 11.9,1,1, -0.372, 10307.192, 496.359, 52850.424 24/10/07,03:36:36,04,10,1, 11.9,1,1, -0.372, 10307.175, 496.326, 52850.344 24/10/07,03:36:36,05,10,1, 11.9,1,1, -0.372, 10307.189, 496.344, 52850.343 24/10/07,03:36:36,06,10,1, 11.9,1,1, -0.372, 10307.205, 496.312, 52850.436 24/10/07,03:36:36,07,10,1, 11.9,1,1, -0.372, 10307.221, 496.305, 52850.470 24/10/07,03:36:36,08,10,1, 11.9,1,1, -0.372, 10307.228, 496.317, 52850.372 24/10/07,03:36:36,09,10,1, 11.9,1,1, -0.372, 10307.199, 496.279, 52850.307 24/10/07,03:36:36,10,10,1, 11.9,1,1, -0.372, 10307.246, 496.277, 52850.352 24/10/07,03:36:36,11,10,1, 11.9,1,1, -0.372, 10307.255, 496.273, 52850.358 24/10/07,03:36:36,12,10,1, 11.9,1,1, -0.372, 10307.271, 496.222, 52850.333 24/10/07,03:36:36,13,10,1, 11.9,1,1, -0.372, 10307.251, 496.201, 52850.327 24/10/07,03:36:36,14,10,1, 11.9,1,1, -0.372, 10307.271, 496.215, 52850.341 24/10/07,03:36:36,15,10,1, 11.9,1,1, -0.372, 10307.258, 496.186, 52850.340 24/10/07,03:36:36,16,10,1, 11.9,1,1, -0.372, 10307.253, 496.170, 52850.288 24/10/07,03:36:36,17,10,1, 11.9,1,1, -0.372, 10307.273, 496.162, 52850.339 24/10/07,03:36:36,18,10,1, 11.9,1,1, -0.372, 10307.277, 496.151, 52850.280 24/10/07,03:36:36,19,10,1, 11.9,1,1, -0.372, 10307.283, 496.124, 52850.272 24/10/07,03:36:37,00,10,1, 11.8,1,1, -0.372, 10307.279, 496.124, 52850.272 24/10/07,03:36:37,01,10,1, 11.8,1,1, -0.372, 10307.293, 496.124, 52850.285 24/10/07,03:36:37,02,10,1, 11.8,1,1, -0.372, 10307.295, 496.097, 52850.258 24/10/07,03:36:37,03,10,1, 11.8,1,1, -0.372, 10307.302, 496.080, 52850.265 24/10/07,03:36:37,04,10,1, 11.8,1,1, -0.372, 10307.291, 496.065, 52850.241 24/10/07,03:36:37,05,10,1, 11.8,1,1, -0.372, 10307.298, 496.040, 52850.238 24/10/07,03:36:37,06,10,1, 11.8,1,1, -0.372, 10307.321, 496.034, 52850.200 24/10/07,03:36:37,07,10,1, 11.8,1,1, -0.372, 10307.322, 496.009, 52850.212 24/10/07,03:36:37,08,10,1, 11.8,1,1, -0.372, 10307.306, 496.001, 52850.153 24/10/07,03:36:37,09,10,1, 11.8,1,1, -0.372, 10307.289, 496.002, 52850.223 24/10/07,03:36:37,10,10,1, 11.8,1,1, -0.372, 10307.319, 495.976, 52850.221 24/10/07,03:36:37,11,10,1, 11.8,1,1, -0.372, 10307.329, 495.935, 52850.210 24/10/07,03:36:37,12,10,1, 11.8,1,1, -0.372, 10307.326, 495.946, 52850.192 24/10/07,03:36:37,13,10,1, 11.8,1,1, -0.372, 10307.326, 495.930, 52850.147 24/10/07,03:36:37,14,10,1, 11.8,1,1, -0.372, 10307.312, 495.918, 52850.157 24/10/07,03:36:37,15,10,1, 11.8,1,1, -0.372, 10307.329, 495.892, 52850.153 24/10/07,03:36:37,16,10,1, 11.8,1,1, -0.372, 10307.332, 495.859, 52850.141 24/10/07,03:36:37,17,10,1, 11.8,1,1, -0.372, 10307.319, 495.844, 52850.005 24/10/07,03:36:37,18,10,1, 11.8,1,1, -0.372, 10307.344, 495.824, 52850.088 24/10/07,03:36:37,19,10,1, 11.8,1,1, -0.372, 10307.337, 495.802, 52850.096 24/10/07,03:36:38,00,10,1, 11.9,1,1, -0.374, 10307.329, 495.802, 52850.096 24/10/07,03:36:38,01,10,1, 11.9,1,1, -0.374, 10307.339, 495.780, 52850.016 24/10/07,03:36:38,02,10,1, 11.9,1,1, -0.374, 10307.331, 495.739, 52850.120 24/10/07,03:36:38,03,10,1, 11.9,1,1, -0.374, 10307.297, 495.722, 52850.089 24/10/07,03:36:38,04,10,1, 11.9,1,1, -0.374, 10307.314, 495.708, 52850.052 24/10/07,03:36:38,05,10,1, 11.9,1,1, -0.374, 10307.321, 495.704, 52850.093 24/10/07,03:36:38,06,10,1, 11.9,1,1, -0.374, 10307.299, 495.668, 52850.036 24/10/07,03:36:38,07,10,1, 11.9,1,1, -0.374, 10307.305, 495.673, 52850.069 24/10/07,03:36:38,08,10,1, 11.9,1,1, -0.374, 10307.312, 495.652, 52850.010 24/10/07,03:36:38,09,10,1, 11.9,1,1, -0.374, 10307.295, 495.648, 52850.069 24/10/07,03:36:38,10,10,1, 11.9,1,1, -0.374, 10307.308, 495.596, 52850.047 24/10/07,03:36:38,11,10,1, 11.9,1,1, -0.374, 10307.300, 495.587, 52849.944 24/10/07,03:36:38,12,10,1, 11.9,1,1, -0.374, 10307.296, 495.600, 52850.037 24/10/07,03:36:38,13,10,1, 11.9,1,1, -0.374, 10307.279, 495.575, 52849.940 24/10/07,03:36:38,14,10,1, 11.9,1,1, -0.374, 10307.294, 495.561, 52849.978 24/10/07,03:36:38,15,10,1, 11.9,1,1, -0.374, 10307.305, 495.540, 52849.936 24/10/07,03:36:38,16,10,1, 11.9,1,1, -0.374, 10307.277, 495.531, 52849.917 24/10/07,03:36:38,17,10,1, 11.9,1,1, -0.374, 10307.265, 495.488, 52849.915 24/10/07,03:36:38,18,10,1, 11.9,1,1, -0.374, 10307.261, 495.471, 52849.879 24/10/07,03:36:38,19,10,1, 11.9,1,1, -0.374, 10307.254, 495.477, 52849.963 24/10/07,03:36:39,00,10,1, 11.8,1,1, -0.372, 10307.254, 495.477, 52849.963 24/10/07,03:36:39,01,10,1, 11.8,1,1, -0.372, 10307.240, 495.420, 52849.943 24/10/07,03:36:39,02,10,1, 11.8,1,1, -0.372, 10307.244, 495.428, 52849.939 24/10/07,03:36:39,03,10,1, 11.8,1,1, -0.372, 10307.243, 495.402, 52849.912 24/10/07,03:36:39,04,10,1, 11.8,1,1, -0.372, 10307.240, 495.385, 52849.930 24/10/07,03:36:39,05,10,1, 11.8,1,1, -0.372, 10307.230, 495.368, 52849.886 24/10/07,03:36:39,06,10,1, 11.8,1,1, -0.372, 10307.208, 495.346, 52849.880 24/10/07,03:36:39,07,10,1, 11.8,1,1, -0.372, 10307.212, 495.329, 52849.870 24/10/07,03:36:39,08,10,1, 11.8,1,1, -0.372, 10307.217, 495.310, 52849.799 24/10/07,03:36:39,09,10,1, 11.8,1,1, -0.372, 10307.216, 495.286, 52849.787 24/10/07,03:36:39,10,10,1, 11.8,1,1, -0.372, 10307.194, 495.261, 52849.825 24/10/07,03:36:39,11,10,1, 11.8,1,1, -0.372, 10307.180, 495.221, 52849.842 24/10/07,03:36:39,12,10,1, 11.8,1,1, -0.372, 10307.176, 495.222, 52849.853 24/10/07,03:36:39,13,10,1, 11.8,1,1, -0.372, 10307.198, 495.203, 52849.803 24/10/07,03:36:39,14,10,1, 11.8,1,1, -0.372, 10307.160, 495.174, 52849.810 24/10/07,03:36:39,15,10,1, 11.8,1,1, -0.372, 10307.165, 495.158, 52849.785 24/10/07,03:36:39,16,10,1, 11.8,1,1, -0.372, 10307.164, 495.140, 52849.799 24/10/07,03:36:39,17,10,1, 11.8,1,1, -0.372, 10307.160, 495.115, 52849.768 24/10/07,03:36:39,18,10,1, 11.8,1,1, -0.372, 10307.143, 495.112, 52849.791 24/10/07,03:36:39,19,10,1, 11.8,1,1, -0.372, 10307.149, 495.077, 52849.768 24/10/07,03:36:40,00,09,1, 11.9,1,1, -0.375, 10307.145, 495.077, 52849.768 24/10/07,03:36:40,01,09,1, 11.9,1,1, -0.375, 10307.117, 495.065, 52849.760 24/10/07,03:36:40,02,09,1, 11.9,1,1, -0.375, 10307.131, 495.019, 52849.741 24/10/07,03:36:40,03,09,1, 11.9,1,1, -0.375, 10307.114, 494.995, 52849.750 24/10/07,03:36:40,04,09,1, 11.9,1,1, -0.375, 10307.098, 494.990, 52849.711 24/10/07,03:36:40,05,09,1, 11.9,1,1, -0.375, 10307.115, 494.946, 52849.706 24/10/07,03:36:40,06,09,1, 11.9,1,1, -0.375, 10307.107, 494.926, 52849.695 24/10/07,03:36:40,07,09,1, 11.9,1,1, -0.375, 10307.101, 494.913, 52849.721 24/10/07,03:36:40,08,09,1, 11.9,1,1, -0.375, 10307.070, 494.905, 52849.687 24/10/07,03:36:40,09,09,1, 11.9,1,1, -0.375, 10307.089, 494.890, 52849.677 24/10/07,03:36:40,10,09,1, 11.9,1,1, -0.375, 10307.077, 494.840, 52849.642 24/10/07,03:36:40,11,09,1, 11.9,1,1, -0.375, 10307.066, 494.859, 52849.704 24/10/07,03:36:40,12,09,1, 11.9,1,1, -0.375, 10307.056, 494.831, 52849.679 24/10/07,03:36:40,13,09,1, 11.9,1,1, -0.375, 10307.023, 494.807, 52849.668 24/10/07,03:36:40,14,09,1, 11.9,1,1, -0.375, 10307.046, 494.795, 52849.676 24/10/07,03:36:40,15,09,1, 11.9,1,1, -0.375, 10307.058, 494.764, 52849.649 24/10/07,03:36:40,16,09,1, 11.9,1,1, -0.375, 10307.025, 494.749, 52849.649 24/10/07,03:36:40,17,09,1, 11.9,1,1, -0.375, 10307.061, 494.714, 52849.631 24/10/07,03:36:40,18,09,1, 11.9,1,1, -0.375, 10307.046, 494.696, 52849.659 24/10/07,03:36:40,19,09,1, 11.9,1,1, -0.375, 10307.020, 494.679, 52849.615 24/10/07,03:36:41,00,08,1, 11.9,1,1, -0.376, 10307.020, 494.679, 52849.615 24/10/07,03:36:41,01,08,1, 11.9,1,1, -0.376, 10306.997, 494.631, 52849.603 24/10/07,03:36:41,02,08,1, 11.9,1,1, -0.376, 10307.008, 494.604, 52849.603 24/10/07,03:36:41,03,08,1, 11.9,1,1, -0.376, 10307.005, 494.588, 52849.619 24/10/07,03:36:41,04,08,1, 11.9,1,1, -0.376, 10306.998, 494.554, 52849.593 24/10/07,03:36:41,05,08,1, 11.9,1,1, -0.376, 10306.998, 494.544, 52849.613 24/10/07,03:36:41,06,08,1, 11.9,1,1, -0.376, 10306.991, 494.532, 52849.734 24/10/07,03:36:41,07,08,1, 11.9,1,1, -0.376, 10307.008, 494.500, 52849.581 24/10/07,03:36:41,08,08,1, 11.9,1,1, -0.376, 10306.983, 494.486, 52849.565 24/10/07,03:36:41,09,08,1, 11.9,1,1, -0.376, 10306.999, 494.457, 52849.571 24/10/07,03:36:41,10,08,1, 11.9,1,1, -0.376, 10307.008, 494.438, 52849.583 24/10/07,03:36:41,11,08,1, 11.9,1,1, -0.376, 10306.972, 494.421, 52849.559 24/10/07,03:36:41,12,08,1, 11.9,1,1, -0.376, 10306.959, 494.403, 52849.558 24/10/07,03:36:41,13,08,1, 11.9,1,1, -0.376, 10306.957, 494.376, 52849.552 24/10/07,03:36:41,14,08,1, 11.9,1,1, -0.376, 10306.946, 494.383, 52849.536 24/10/07,03:36:41,15,08,1, 11.9,1,1, -0.376, 10306.951, 494.370, 52849.560 24/10/07,03:36:41,16,08,1, 11.9,1,1, -0.376, 10306.923, 494.346, 52849.526 24/10/07,03:36:41,17,08,1, 11.9,1,1, -0.376, 10306.922, 494.310, 52849.505 24/10/07,03:36:41,18,08,1, 11.9,1,1, -0.376, 10306.938, 494.276, 52849.511 24/10/07,03:36:41,19,08,1, 11.9,1,1, -0.376, 10306.927, 494.259, 52849.541 24/10/07,03:36:42,00,08,1, 11.9,1,1, -0.379, 10306.920, 494.259, 52849.541 24/10/07,03:36:42,01,08,1, 11.9,1,1, -0.379, 10306.892, 494.246, 52849.476 24/10/07,03:36:42,02,08,1, 11.9,1,1, -0.379, 10306.888, 494.215, 52849.488 24/10/07,03:36:42,03,08,1, 11.9,1,1, -0.379, 10306.889, 494.216, 52849.489 24/10/07,03:36:42,04,08,1, 11.9,1,1, -0.379, 10306.863, 494.200, 52849.485 24/10/07,03:36:42,05,08,1, 11.9,1,1, -0.379, 10306.890, 494.180, 52849.502 24/10/07,03:36:42,06,08,1, 11.9,1,1, -0.379, 10306.869, 494.142, 52849.473 24/10/07,03:36:42,07,08,1, 11.9,1,1, -0.379, 10306.877, 494.133, 52849.464 24/10/07,03:36:42,08,08,1, 11.9,1,1, -0.379, 10306.862, 494.115, 52849.460 24/10/07,03:36:42,09,08,1, 11.9,1,1, -0.379, 10306.858, 494.101, 52849.469 24/10/07,03:36:42,10,08,1, 11.9,1,1, -0.379, 10306.871, 494.065, 52849.462 24/10/07,03:36:42,11,08,1, 11.9,1,1, -0.379, 10306.858, 494.057, 52849.443 24/10/07,03:36:42,12,08,1, 11.9,1,1, -0.379, 10306.841, 494.054, 52849.448 24/10/07,03:36:42,13,08,1, 11.9,1,1, -0.379, 10306.834, 494.010, 52849.419 24/10/07,03:36:42,14,08,1, 11.9,1,1, -0.379, 10306.836, 493.973, 52849.255 24/10/07,03:36:42,15,08,1, 11.9,1,1, -0.379, 10306.826, 493.986, 52849.402 24/10/07,03:36:42,16,08,1, 11.9,1,1, -0.379, 10306.774, 493.948, 52849.381 24/10/07,03:36:42,17,08,1, 11.9,1,1, -0.379, 10306.789, 493.936, 52849.384 24/10/07,03:36:42,18,08,1, 11.9,1,1, -0.379, 10306.772, 493.939, 52849.397 24/10/07,03:36:42,19,08,1, 11.9,1,1, -0.379, 10306.765, 493.899, 52849.366 24/10/07,03:36:43,00,07,1, 11.9,1,1, -0.374, 10306.761, 493.899, 52849.366 24/10/07,03:36:43,01,07,1, 11.9,1,1, -0.374, 10306.770, 493.835, 52849.371 24/10/07,03:36:43,02,07,1, 11.9,1,1, -0.374, 10306.762, 493.830, 52849.375 24/10/07,03:36:43,03,07,1, 11.9,1,1, -0.374, 10306.779, 493.814, 52849.377 24/10/07,03:36:43,04,07,1, 11.9,1,1, -0.374, 10306.776, 493.807, 52849.388 24/10/07,03:36:43,05,07,1, 11.9,1,1, -0.374, 10306.770, 493.765, 52849.354 24/10/07,03:36:43,06,07,1, 11.9,1,1, -0.374, 10306.777, 493.745, 52849.353 24/10/07,03:36:43,07,07,1, 11.9,1,1, -0.374, 10306.725, 493.728, 52849.330 24/10/07,03:36:43,08,07,1, 11.9,1,1, -0.374, 10306.737, 493.722, 52849.382 24/10/07,03:36:43,09,07,1, 11.9,1,1, -0.374, 10306.736, 493.681, 52849.336 24/10/07,03:36:43,10,07,1, 11.9,1,1, -0.374, 10306.724, 493.660, 52849.338 24/10/07,03:36:43,11,07,1, 11.9,1,1, -0.374, 10306.703, 493.639, 52849.324 24/10/07,03:36:43,12,07,1, 11.9,1,1, -0.374, 10306.696, 493.610, 52849.321 24/10/07,03:36:43,13,07,1, 11.9,1,1, -0.374, 10306.713, 493.598, 52849.347 24/10/07,03:36:43,14,07,1, 11.9,1,1, -0.374, 10306.690, 493.550, 52849.341 24/10/07,03:36:43,15,07,1, 11.9,1,1, -0.374, 10306.690, 493.557, 52849.345 24/10/07,03:36:43,16,07,1, 11.9,1,1, -0.374, 10306.695, 493.525, 52849.301 24/10/07,03:36:43,17,07,1, 11.9,1,1, -0.374, 10306.676, 493.513, 52849.316 24/10/07,03:36:43,18,07,1, 11.9,1,1, -0.374, 10306.658, 493.497, 52849.355 24/10/07,03:36:43,19,07,1, 11.9,1,1, -0.374, 10306.670, 493.448, 52849.213 24/10/07,03:36:44,00,07,1, 11.9,1,1, -0.378, 10306.669, 493.448, 52849.213 24/10/07,03:36:44,01,07,1, 11.9,1,1, -0.378, 10306.640, 493.411, 52849.234 24/10/07,03:36:44,02,07,1, 11.9,1,1, -0.378, 10306.652, 493.402, 52849.304 24/10/07,03:36:44,03,07,1, 11.9,1,1, -0.378, 10306.645, 493.361, 52849.249 24/10/07,03:36:44,04,07,1, 11.9,1,1, -0.378, 10306.620, 493.335, 52849.210 24/10/07,03:36:44,05,07,1, 11.9,1,1, -0.378, 10306.642, 493.340, 52849.202 24/10/07,03:36:44,06,07,1, 11.9,1,1, -0.378, 10306.637, 493.281, 52849.175 24/10/07,03:36:44,07,07,1, 11.9,1,1, -0.378, 10306.613, 493.274, 52849.212 24/10/07,03:36:44,08,07,1, 11.9,1,1, -0.378, 10306.630, 493.263, 52849.262 24/10/07,03:36:44,09,07,1, 11.9,1,1, -0.378, 10306.614, 493.228, 52849.240 24/10/07,03:36:44,10,07,1, 11.9,1,1, -0.378, 10306.605, 493.227, 52849.153 24/10/07,03:36:44,11,07,1, 11.9,1,1, -0.378, 10306.607, 493.189, 52849.206 24/10/07,03:36:44,12,07,1, 11.9,1,1, -0.378, 10306.592, 493.164, 52849.203 24/10/07,03:36:44,13,07,1, 11.9,1,1, -0.378, 10306.584, 493.141, 52849.236 24/10/07,03:36:44,14,07,1, 11.9,1,1, -0.378, 10306.578, 493.132, 52849.218 24/10/07,03:36:44,15,07,1, 11.9,1,1, -0.378, 10306.564, 493.107, 52849.182 24/10/07,03:36:44,16,07,1, 11.9,1,1, -0.378, 10306.531, 493.097, 52849.168 24/10/07,03:36:44,17,07,1, 11.9,1,1, -0.378, 10306.539, 493.054, 52849.153 24/10/07,03:36:44,18,07,1, 11.9,1,1, -0.378, 10306.528, 493.035, 52849.174 24/10/07,03:36:44,19,07,1, 11.9,1,1, -0.378, 10306.522, 493.025, 52849.160 24/10/07,03:36:45,00,07,1, 11.9,1,1, -0.374, 10306.519, 493.025, 52849.160 24/10/07,03:36:45,01,07,1, 11.9,1,1, -0.374, 10306.488, 493.006, 52849.122 24/10/07,03:36:45,02,07,1, 11.9,1,1, -0.374, 10306.485, 492.946, 52849.130 24/10/07,03:36:45,03,07,1, 11.9,1,1, -0.374, 10306.492, 492.933, 52849.144 24/10/07,03:36:45,04,07,1, 11.9,1,1, -0.374, 10306.469, 492.916, 52849.133 24/10/07,03:36:45,05,07,1, 11.9,1,1, -0.374, 10306.469, 492.860, 52849.108 24/10/07,03:36:45,06,07,1, 11.9,1,1, -0.374, 10306.463, 492.865, 52849.123 24/10/07,03:36:45,07,07,1, 11.9,1,1, -0.374, 10306.435, 492.797, 52849.104 24/10/07,03:36:45,08,07,1, 11.9,1,1, -0.374, 10306.463, 492.788, 52849.117 24/10/07,03:36:45,09,07,1, 11.9,1,1, -0.374, 10306.435, 492.792, 52849.084 24/10/07,03:36:45,10,07,1, 11.9,1,1, -0.374, 10306.417, 492.751, 52849.117 24/10/07,03:36:45,11,07,1, 11.9,1,1, -0.374, 10306.395, 492.760, 52849.103 24/10/07,03:36:45,12,07,1, 11.9,1,1, -0.374, 10306.399, 492.731, 52849.072 24/10/07,03:36:45,13,07,1, 11.9,1,1, -0.374, 10306.404, 492.723, 52849.092 24/10/07,03:36:45,14,07,1, 11.9,1,1, -0.374, 10306.397, 492.677, 52849.064 24/10/07,03:36:45,15,07,1, 11.9,1,1, -0.374, 10306.407, 492.667, 52849.049 24/10/07,03:36:45,16,07,1, 11.9,1,1, -0.374, 10306.366, 492.637, 52849.049 24/10/07,03:36:45,17,07,1, 11.9,1,1, -0.374, 10306.339, 492.613, 52849.041 24/10/07,03:36:45,18,07,1, 11.9,1,1, -0.374, 10306.338, 492.599, 52849.042 24/10/07,03:36:45,19,07,1, 11.9,1,1, -0.374, 10306.325, 492.572, 52849.052 24/10/07,03:36:46,00,07,1, 11.9,1,1, -0.375, 10306.319, 492.572, 52849.052 24/10/07,03:36:46,01,07,1, 11.9,1,1, -0.375, 10306.313, 492.541, 52848.954 24/10/07,03:36:46,02,07,1, 11.9,1,1, -0.375, 10306.286, 492.513, 52848.967 24/10/07,03:36:46,03,07,1, 11.9,1,1, -0.375, 10306.308, 492.513, 52848.980 24/10/07,03:36:46,04,07,1, 11.9,1,1, -0.375, 10306.300, 492.482, 52848.957 24/10/07,03:36:46,05,07,1, 11.9,1,1, -0.375, 10306.278, 492.455, 52848.958 24/10/07,03:36:46,06,07,1, 11.9,1,1, -0.375, 10306.277, 492.454, 52848.947 24/10/07,03:36:46,07,07,1, 11.9,1,1, -0.375, 10306.259, 492.444, 52848.939 24/10/07,03:36:46,08,07,1, 11.9,1,1, -0.375, 10306.260, 492.414, 52848.933 24/10/07,03:36:46,09,07,1, 11.9,1,1, -0.375, 10306.231, 492.412, 52848.933 24/10/07,03:36:46,10,07,1, 11.9,1,1, -0.375, 10306.231, 492.373, 52848.917 24/10/07,03:36:46,11,07,1, 11.9,1,1, -0.375, 10306.229, 492.370, 52848.913 24/10/07,03:36:46,12,07,1, 11.9,1,1, -0.375, 10306.181, 492.337, 52848.911 24/10/07,03:36:46,13,07,1, 11.9,1,1, -0.375, 10306.203, 492.340, 52848.884 24/10/07,03:36:46,14,07,1, 11.9,1,1, -0.375, 10306.168, 492.335, 52848.898 24/10/07,03:36:46,15,07,1, 11.9,1,1, -0.375, 10306.162, 492.297, 52848.897 24/10/07,03:36:46,16,07,1, 11.9,1,1, -0.375, 10306.166, 492.297, 52848.863 24/10/07,03:36:46,17,07,1, 11.9,1,1, -0.375, 10306.138, 492.289, 52848.851 24/10/07,03:36:46,18,07,1, 11.9,1,1, -0.375, 10306.145, 492.264, 52848.886 24/10/07,03:36:46,19,07,1, 11.9,1,1, -0.375, 10306.125, 492.252, 52848.855 24/10/07,03:36:47,00,07,1, 11.9,1,1, -0.372, 10306.119, 492.252, 52848.855 24/10/07,03:36:47,01,07,1, 11.9,1,1, -0.372, 10306.111, 492.234, 52848.863 24/10/07,03:36:47,02,07,1, 11.9,1,1, -0.372, 10306.092, 492.222, 52848.885 24/10/07,03:36:47,03,07,1, 11.9,1,1, -0.372, 10306.095, 492.191, 52848.859 24/10/07,03:36:47,04,07,1, 11.9,1,1, -0.372, 10306.079, 492.192, 52848.824 24/10/07,03:36:47,05,07,1, 11.9,1,1, -0.372, 10306.070, 492.181, 52848.838 24/10/07,03:36:47,06,07,1, 11.9,1,1, -0.372, 10306.048, 492.187, 52848.794 24/10/07,03:36:47,07,07,1, 11.9,1,1, -0.372, 10306.032, 492.144, 52848.790 24/10/07,03:36:47,08,07,1, 11.9,1,1, -0.372, 10306.021, 492.144, 52848.785 24/10/07,03:36:47,09,07,1, 11.9,1,1, -0.372, 10306.043, 492.134, 52848.732 24/10/07,03:36:47,10,07,1, 11.9,1,1, -0.372, 10306.009, 492.145, 52848.765 24/10/07,03:36:47,11,07,1, 11.9,1,1, -0.372, 10306.018, 492.121, 52848.803 24/10/07,03:36:47,12,07,1, 11.9,1,1, -0.372, 10305.980, 492.096, 52848.738 24/10/07,03:36:47,13,07,1, 11.9,1,1, -0.372, 10305.963, 492.072, 52848.770 24/10/07,03:36:47,14,07,1, 11.9,1,1, -0.372, 10305.972, 492.091, 52848.748 24/10/07,03:36:47,15,07,1, 11.9,1,1, -0.372, 10305.956, 492.084, 52848.779 24/10/07,03:36:47,16,07,1, 11.9,1,1, -0.372, 10305.945, 492.065, 52848.768 24/10/07,03:36:47,17,07,1, 11.9,1,1, -0.372, 10305.939, 492.055, 52848.767 24/10/07,03:36:47,18,07,1, 11.9,1,1, -0.372, 10305.930, 492.030, 52848.765 24/10/07,03:36:47,19,07,1, 11.9,1,1, -0.372, 10305.922, 492.030, 52848.752 24/10/07,03:36:48,00,07,1, 11.9,1,1, -0.374, 10305.918, 492.030, 52848.752 24/10/07,03:36:48,01,07,1, 11.9,1,1, -0.374, 10305.920, 491.976, 52848.708 24/10/07,03:36:48,02,07,1, 11.9,1,1, -0.374, 10305.909, 492.002, 52848.726 24/10/07,03:36:48,03,07,1, 11.9,1,1, -0.374, 10305.909, 491.971, 52848.712 24/10/07,03:36:48,04,07,1, 11.9,1,1, -0.374, 10305.905, 491.976, 52848.700 24/10/07,03:36:48,05,07,1, 11.9,1,1, -0.374, 10305.885, 491.967, 52848.680 24/10/07,03:36:48,06,07,1, 11.9,1,1, -0.374, 10305.900, 491.957, 52848.711 24/10/07,03:36:48,07,07,1, 11.9,1,1, -0.374, 10305.872, 491.946, 52848.693 24/10/07,03:36:48,08,07,1, 11.9,1,1, -0.374, 10305.864, 491.945, 52848.703 24/10/07,03:36:48,09,07,1, 11.9,1,1, -0.374, 10305.857, 491.922, 52848.655 24/10/07,03:36:48,10,07,1, 11.9,1,1, -0.374, 10305.843, 491.925, 52848.667 24/10/07,03:36:48,11,07,1, 11.9,1,1, -0.374, 10305.840, 491.924, 52848.667 24/10/07,03:36:48,12,07,1, 11.9,1,1, -0.374, 10305.841, 491.906, 52848.684 24/10/07,03:36:48,13,07,1, 11.9,1,1, -0.374, 10305.856, 491.894, 52848.721 24/10/07,03:36:48,14,07,1, 11.9,1,1, -0.374, 10305.844, 491.875, 52848.699 24/10/07,03:36:48,15,07,1, 11.9,1,1, -0.374, 10305.848, 491.883, 52848.638 24/10/07,03:36:48,16,07,1, 11.9,1,1, -0.374, 10305.839, 491.859, 52848.648 24/10/07,03:36:48,17,07,1, 11.9,1,1, -0.374, 10305.821, 491.839, 52848.620 24/10/07,03:36:48,18,07,1, 11.9,1,1, -0.374, 10305.819, 491.848, 52848.622 24/10/07,03:36:48,19,07,1, 11.9,1,1, -0.374, 10305.813, 491.822, 52848.648 24/10/07,03:36:49,00,08,1, 11.9,1,1, -0.372, 10305.810, 491.822, 52848.648 24/10/07,03:36:49,01,08,1, 11.9,1,1, -0.372, 10305.825, 491.808, 52848.632 24/10/07,03:36:49,02,08,1, 11.9,1,1, -0.372, 10305.814, 491.813, 52848.633 24/10/07,03:36:49,03,08,1, 11.9,1,1, -0.372, 10305.798, 491.799, 52848.601 24/10/07,03:36:49,04,08,1, 11.9,1,1, -0.372, 10305.802, 491.776, 52848.604 24/10/07,03:36:49,05,08,1, 11.9,1,1, -0.372, 10305.808, 491.778, 52848.630 24/10/07,03:36:49,06,08,1, 11.9,1,1, -0.372, 10305.779, 491.750, 52848.646 24/10/07,03:36:49,07,08,1, 11.9,1,1, -0.372, 10305.791, 491.748, 52848.561 24/10/07,03:36:49,08,08,1, 11.9,1,1, -0.372, 10305.783, 491.744, 52848.606 24/10/07,03:36:49,09,08,1, 11.9,1,1, -0.372, 10305.810, 491.757, 52848.601 24/10/07,03:36:49,10,08,1, 11.9,1,1, -0.372, 10305.782, 491.725, 52848.600 24/10/07,03:36:49,11,08,1, 11.9,1,1, -0.372, 10305.802, 491.703, 52848.616 24/10/07,03:36:49,12,08,1, 11.9,1,1, -0.372, 10305.768, 491.697, 52848.557 24/10/07,03:36:49,13,08,1, 11.9,1,1, -0.372, 10305.772, 491.701, 52848.586 24/10/07,03:36:49,14,08,1, 11.9,1,1, -0.372, 10305.783, 491.694, 52848.589 24/10/07,03:36:49,15,08,1, 11.9,1,1, -0.372, 10305.781, 491.680, 52848.604 24/10/07,03:36:49,16,08,1, 11.9,1,1, -0.372, 10305.776, 491.662, 52848.603 24/10/07,03:36:49,17,08,1, 11.9,1,1, -0.372, 10305.761, 491.663, 52848.574 24/10/07,03:36:49,18,08,1, 11.9,1,1, -0.372, 10305.770, 491.649, 52848.597 24/10/07,03:36:49,19,08,1, 11.9,1,1, -0.372, 10305.780, 491.633, 52848.579 24/10/07,03:36:50,00,09,1, 11.9,1,1, -0.375, 10305.777, 491.633, 52848.579 24/10/07,03:36:50,01,09,1, 11.9,1,1, -0.375, 10305.770, 491.632, 52848.599 24/10/07,03:36:50,02,09,1, 11.9,1,1, -0.375, 10305.779, 491.614, 52848.555 24/10/07,03:36:50,03,09,1, 11.9,1,1, -0.375, 10305.754, 491.621, 52848.577 24/10/07,03:36:50,04,09,1, 11.9,1,1, -0.375, 10305.755, 491.595, 52848.532 24/10/07,03:36:50,05,09,1, 11.9,1,1, -0.375, 10305.754, 491.597, 52848.554 24/10/07,03:36:50,06,09,1, 11.9,1,1, -0.375, 10305.767, 491.586, 52848.616 24/10/07,03:36:50,07,09,1, 11.9,1,1, -0.375, 10305.711, 491.571, 52848.531 24/10/07,03:36:50,08,09,1, 11.9,1,1, -0.375, 10305.741, 491.575, 52848.553 24/10/07,03:36:50,09,09,1, 11.9,1,1, -0.375, 10305.736, 491.577, 52848.507 24/10/07,03:36:50,10,09,1, 11.9,1,1, -0.375, 10305.752, 491.561, 52848.577 24/10/07,03:36:50,11,09,1, 11.9,1,1, -0.375, 10305.742, 491.552, 52848.534 24/10/07,03:36:50,12,09,1, 11.9,1,1, -0.375, 10305.727, 491.536, 52848.522 24/10/07,03:36:50,13,09,1, 11.9,1,1, -0.375, 10305.754, 491.538, 52848.527 24/10/07,03:36:50,14,09,1, 11.9,1,1, -0.375, 10305.741, 491.530, 52848.537 24/10/07,03:36:50,15,09,1, 11.9,1,1, -0.375, 10305.754, 491.544, 52848.580 24/10/07,03:36:50,16,09,1, 11.9,1,1, -0.375, 10305.696, 491.523, 52848.578 24/10/07,03:36:50,17,09,1, 11.9,1,1, -0.375, 10305.733, 491.500, 52848.521 24/10/07,03:36:50,18,09,1, 11.9,1,1, -0.375, 10305.717, 491.493, 52848.439 24/10/07,03:36:50,19,09,1, 11.9,1,1, -0.375, 10305.713, 491.494, 52848.465 24/10/07,03:36:51,00,09,1, 11.8,1,1, -0.369, 10305.710, 491.494, 52848.465 24/10/07,03:36:51,01,09,1, 11.8,1,1, -0.369, 10305.695, 491.460, 52848.469 24/10/07,03:36:51,02,09,1, 11.8,1,1, -0.369, 10305.689, 491.490, 52848.472 24/10/07,03:36:51,03,09,1, 11.8,1,1, -0.369, 10305.681, 491.471, 52848.543 24/10/07,03:36:51,04,09,1, 11.8,1,1, -0.369, 10305.672, 491.438, 52848.463 24/10/07,03:36:51,05,09,1, 11.8,1,1, -0.369, 10305.675, 491.450, 52848.519 24/10/07,03:36:51,06,09,1, 11.8,1,1, -0.369, 10305.654, 491.437, 52848.475 24/10/07,03:36:51,07,09,1, 11.8,1,1, -0.369, 10305.669, 491.451, 52848.518 24/10/07,03:36:51,08,09,1, 11.8,1,1, -0.369, 10305.663, 491.453, 52848.511 24/10/07,03:36:51,09,09,1, 11.8,1,1, -0.369, 10305.641, 491.432, 52848.499 24/10/07,03:36:51,10,09,1, 11.8,1,1, -0.369, 10305.633, 491.437, 52848.500 24/10/07,03:36:51,11,09,1, 11.8,1,1, -0.369, 10305.604, 491.419, 52848.484 24/10/07,03:36:51,12,09,1, 11.8,1,1, -0.369, 10305.625, 491.427, 52848.514 24/10/07,03:36:51,13,09,1, 11.8,1,1, -0.369, 10305.616, 491.406, 52848.503 24/10/07,03:36:51,14,09,1, 11.8,1,1, -0.369, 10305.625, 491.384, 52848.500 24/10/07,03:36:51,15,09,1, 11.8,1,1, -0.369, 10305.609, 491.405, 52848.491 24/10/07,03:36:51,16,09,1, 11.8,1,1, -0.369, 10305.601, 491.418, 52848.479 24/10/07,03:36:51,17,09,1, 11.8,1,1, -0.369, 10305.616, 491.406, 52848.442 24/10/07,03:36:51,18,09,1, 11.8,1,1, -0.369, 10305.608, 491.401, 52848.480 24/10/07,03:36:51,19,09,1, 11.8,1,1, -0.369, 10305.582, 491.389, 52848.409 24/10/07,03:36:52,00,09,1, 11.9,1,1, -0.376, 10305.576, 491.389, 52848.409 24/10/07,03:36:52,01,09,1, 11.9,1,1, -0.376, 10305.584, 491.387, 52848.424 24/10/07,03:36:52,02,09,1, 11.9,1,1, -0.376, 10305.573, 491.386, 52848.437 24/10/07,03:36:52,03,09,1, 11.9,1,1, -0.376, 10305.568, 491.390, 52848.433 24/10/07,03:36:52,04,09,1, 11.9,1,1, -0.376, 10305.563, 491.400, 52848.423 24/10/07,03:36:52,05,09,1, 11.9,1,1, -0.376, 10305.528, 491.382, 52848.439 24/10/07,03:36:52,06,09,1, 11.9,1,1, -0.376, 10305.540, 491.365, 52848.453 24/10/07,03:36:52,07,09,1, 11.9,1,1, -0.376, 10305.545, 491.340, 52848.437 24/10/07,03:36:52,08,09,1, 11.9,1,1, -0.376, 10305.551, 491.349, 52848.418 24/10/07,03:36:52,09,09,1, 11.9,1,1, -0.376, 10305.534, 491.371, 52848.467 24/10/07,03:36:52,10,09,1, 11.9,1,1, -0.376, 10305.521, 491.352, 52848.408 24/10/07,03:36:52,11,09,1, 11.9,1,1, -0.376, 10305.504, 491.358, 52848.444 24/10/07,03:36:52,12,09,1, 11.9,1,1, -0.376, 10305.505, 491.360, 52848.400 24/10/07,03:36:52,13,09,1, 11.9,1,1, -0.376, 10305.491, 491.321, 52848.178 24/10/07,03:36:52,14,09,1, 11.9,1,1, -0.376, 10305.470, 491.374, 52848.424 24/10/07,03:36:52,15,09,1, 11.9,1,1, -0.376, 10305.407, 491.367, 52848.524 24/10/07,03:36:52,16,09,1, 11.9,1,1, -0.376, 10305.512, 491.328, 52848.310 24/10/07,03:36:52,17,09,1, 11.9,1,1, -0.376, 10305.445, 491.368, 52848.411 24/10/07,03:36:52,18,09,1, 11.9,1,1, -0.376, 10305.460, 491.335, 52848.418 24/10/07,03:36:52,19,09,1, 11.9,1,1, -0.376, 10305.438, 491.350, 52848.482 24/10/07,03:36:53,00,08,1, 11.9,1,1, -0.374, 10305.434, 491.350, 52848.482 24/10/07,03:36:53,01,08,1, 11.9,1,1, -0.374, 10305.440, 491.326, 52848.426 24/10/07,03:36:53,02,08,1, 11.9,1,1, -0.374, 10305.428, 491.341, 52848.440 24/10/07,03:36:53,03,08,1, 11.9,1,1, -0.374, 10305.451, 491.334, 52848.425 24/10/07,03:36:53,04,08,1, 11.9,1,1, -0.374, 10305.410, 491.327, 52848.406 24/10/07,03:36:53,05,08,1, 11.9,1,1, -0.374, 10305.407, 491.311, 52848.372 24/10/07,03:36:53,06,08,1, 11.9,1,1, -0.374, 10305.385, 491.300, 52848.435 24/10/07,03:36:53,07,08,1, 11.9,1,1, -0.374, 10305.393, 491.309, 52848.450 24/10/07,03:36:53,08,08,1, 11.9,1,1, -0.374, 10305.401, 491.303, 52848.450 24/10/07,03:36:53,09,08,1, 11.9,1,1, -0.374, 10305.381, 491.305, 52848.422 24/10/07,03:36:53,10,08,1, 11.9,1,1, -0.374, 10305.362, 491.296, 52848.420 24/10/07,03:36:53,11,08,1, 11.9,1,1, -0.374, 10305.378, 491.309, 52848.435 24/10/07,03:36:53,12,08,1, 11.9,1,1, -0.374, 10305.366, 491.280, 52848.464 24/10/07,03:36:53,13,08,1, 11.9,1,1, -0.374, 10305.330, 491.278, 52848.458 24/10/07,03:36:53,14,08,1, 11.9,1,1, -0.374, 10305.331, 491.267, 52848.374 24/10/07,03:36:53,15,08,1, 11.9,1,1, -0.374, 10305.331, 491.286, 52848.481 24/10/07,03:36:53,16,08,1, 11.9,1,1, -0.374, 10305.294, 491.264, 52848.438 24/10/07,03:36:53,17,08,1, 11.9,1,1, -0.374, 10305.306, 491.238, 52848.459 24/10/07,03:36:53,18,08,1, 11.9,1,1, -0.374, 10305.327, 491.244, 52848.424 24/10/07,03:36:53,19,08,1, 11.9,1,1, -0.374, 10305.286, 491.239, 52848.397 24/10/07,03:36:54,00,08,1, 11.9,1,1, -0.372, 10305.284, 491.239, 52848.397 24/10/07,03:36:54,01,08,1, 11.9,1,1, -0.372, 10305.267, 491.228, 52848.378 24/10/07,03:36:54,02,08,1, 11.9,1,1, -0.372, 10305.252, 491.216, 52848.463 24/10/07,03:36:54,03,08,1, 11.9,1,1, -0.372, 10305.237, 491.231, 52848.439 24/10/07,03:36:54,04,08,1, 11.9,1,1, -0.372, 10305.256, 491.228, 52848.360 24/10/07,03:36:54,05,08,1, 11.9,1,1, -0.372, 10305.215, 491.204, 52848.407 24/10/07,03:36:54,06,08,1, 11.9,1,1, -0.372, 10305.209, 491.222, 52848.384 24/10/07,03:36:54,07,08,1, 11.9,1,1, -0.372, 10305.201, 491.227, 52848.420 24/10/07,03:36:54,08,08,1, 11.9,1,1, -0.372, 10305.171, 491.218, 52848.417 24/10/07,03:36:54,09,08,1, 11.9,1,1, -0.372, 10305.191, 491.197, 52848.427 24/10/07,03:36:54,10,08,1, 11.9,1,1, -0.372, 10305.155, 491.218, 52848.432 24/10/07,03:36:54,11,08,1, 11.9,1,1, -0.372, 10305.154, 491.204, 52848.401 24/10/07,03:36:54,12,08,1, 11.9,1,1, -0.372, 10305.145, 491.209, 52848.426 24/10/07,03:36:54,13,08,1, 11.9,1,1, -0.372, 10305.116, 491.204, 52848.390 24/10/07,03:36:54,14,08,1, 11.9,1,1, -0.372, 10305.109, 491.215, 52848.417 24/10/07,03:36:54,15,08,1, 11.9,1,1, -0.372, 10305.110, 491.190, 52848.399 24/10/07,03:36:54,16,08,1, 11.9,1,1, -0.372, 10305.097, 491.199, 52848.436 24/10/07,03:36:54,17,08,1, 11.9,1,1, -0.372, 10305.095, 491.202, 52848.410 24/10/07,03:36:54,18,08,1, 11.9,1,1, -0.372, 10305.090, 491.194, 52848.406 24/10/07,03:36:54,19,08,1, 11.9,1,1, -0.372, 10305.064, 491.214, 52848.423 24/10/07,03:36:55,00,08,1, 11.9,1,1, -0.371, 10305.059, 491.214, 52848.423 24/10/07,03:36:55,01,08,1, 11.9,1,1, -0.371, 10305.043, 491.209, 52848.416 24/10/07,03:36:55,02,08,1, 11.9,1,1, -0.371, 10305.064, 491.204, 52848.414 24/10/07,03:36:55,03,08,1, 11.9,1,1, -0.371, 10305.008, 491.194, 52848.417 24/10/07,03:36:55,04,08,1, 11.9,1,1, -0.371, 10305.018, 491.194, 52848.373 24/10/07,03:36:55,05,08,1, 11.9,1,1, -0.371, 10305.015, 491.181, 52848.420 24/10/07,03:36:55,06,08,1, 11.9,1,1, -0.371, 10305.005, 491.204, 52848.410 24/10/07,03:36:55,07,08,1, 11.9,1,1, -0.371, 10304.992, 491.170, 52848.385 24/10/07,03:36:55,08,08,1, 11.9,1,1, -0.371, 10304.991, 491.167, 52848.410 24/10/07,03:36:55,09,08,1, 11.9,1,1, -0.371, 10305.002, 491.175, 52848.407 24/10/07,03:36:55,10,08,1, 11.9,1,1, -0.371, 10304.965, 491.158, 52848.392 24/10/07,03:36:55,11,08,1, 11.9,1,1, -0.371, 10304.950, 491.188, 52848.406 24/10/07,03:36:55,12,08,1, 11.9,1,1, -0.371, 10304.946, 491.179, 52848.359 24/10/07,03:36:55,13,08,1, 11.9,1,1, -0.371, 10304.948, 491.167, 52848.382 24/10/07,03:36:55,14,08,1, 11.9,1,1, -0.371, 10304.944, 491.188, 52848.377 24/10/07,03:36:55,15,08,1, 11.9,1,1, -0.371, 10304.939, 491.194, 52848.394 24/10/07,03:36:55,16,08,1, 11.9,1,1, -0.371, 10304.940, 491.211, 52848.405 24/10/07,03:36:55,17,08,1, 11.9,1,1, -0.371, 10304.918, 491.227, 52848.391 24/10/07,03:36:55,18,08,1, 11.9,1,1, -0.371, 10304.906, 491.222, 52848.382 24/10/07,03:36:55,19,08,1, 11.9,1,1, -0.371, 10304.913, 491.202, 52848.338 24/10/07,03:36:56,00,08,1, 11.9,1,1, -0.373, 10304.909, 491.202, 52848.338 24/10/07,03:36:56,01,08,1, 11.9,1,1, -0.373, 10304.921, 491.214, 52848.344 24/10/07,03:36:56,02,08,1, 11.9,1,1, -0.373, 10304.903, 491.205, 52848.367 24/10/07,03:36:56,03,08,1, 11.9,1,1, -0.373, 10304.894, 491.231, 52848.347 24/10/07,03:36:56,04,08,1, 11.9,1,1, -0.373, 10304.878, 491.215, 52848.380 24/10/07,03:36:56,05,08,1, 11.9,1,1, -0.373, 10304.884, 491.221, 52848.415 24/10/07,03:36:56,06,08,1, 11.9,1,1, -0.373, 10304.866, 491.218, 52848.375 24/10/07,03:36:56,07,08,1, 11.9,1,1, -0.373, 10304.857, 491.224, 52848.396 24/10/07,03:36:56,08,08,1, 11.9,1,1, -0.373, 10304.850, 491.223, 52848.330 24/10/07,03:36:56,09,08,1, 11.9,1,1, -0.373, 10304.843, 491.235, 52848.363 24/10/07,03:36:56,10,08,1, 11.9,1,1, -0.373, 10304.835, 491.221, 52848.368 24/10/07,03:36:56,11,08,1, 11.9,1,1, -0.373, 10304.848, 491.214, 52848.372 24/10/07,03:36:56,12,08,1, 11.9,1,1, -0.373, 10304.833, 491.211, 52848.370 24/10/07,03:36:56,13,08,1, 11.9,1,1, -0.373, 10304.829, 491.211, 52848.361 24/10/07,03:36:56,14,08,1, 11.9,1,1, -0.373, 10304.826, 491.197, 52848.323 24/10/07,03:36:56,15,08,1, 11.9,1,1, -0.373, 10304.857, 491.223, 52848.349 24/10/07,03:36:56,16,08,1, 11.9,1,1, -0.373, 10304.816, 491.236, 52848.339 24/10/07,03:36:56,17,08,1, 11.9,1,1, -0.373, 10304.802, 491.222, 52848.345 24/10/07,03:36:56,18,08,1, 11.9,1,1, -0.373, 10304.821, 491.223, 52848.371 24/10/07,03:36:56,19,08,1, 11.9,1,1, -0.373, 10304.799, 491.217, 52848.341 24/10/07,03:36:57,00,08,1, 11.9,1,1, -0.371, 10304.792, 491.217, 52848.341 24/10/07,03:36:57,01,08,1, 11.9,1,1, -0.371, 10304.766, 491.219, 52848.337 24/10/07,03:36:57,02,08,1, 11.9,1,1, -0.371, 10304.746, 491.279, 52848.626 24/10/07,03:36:57,03,08,1, 11.9,1,1, -0.371, 10304.769, 491.274, 52848.642 24/10/07,03:36:57,04,08,1, 11.9,1,1, -0.371, 10304.789, 491.283, 52848.598 24/10/07,03:36:57,05,08,1, 11.9,1,1, -0.371, 10304.782, 491.292, 52848.605 24/10/07,03:36:57,06,08,1, 11.9,1,1, -0.371, 10304.761, 491.309, 52848.600 24/10/07,03:36:57,07,08,1, 11.9,1,1, -0.371, 10304.761, 491.267, 52848.603 24/10/07,03:36:57,08,08,1, 11.9,1,1, -0.371, 10304.736, 491.288, 52848.554 24/10/07,03:36:57,09,08,1, 11.9,1,1, -0.371, 10304.757, 491.308, 52848.578 24/10/07,03:36:57,10,08,1, 11.9,1,1, -0.371, 10304.745, 491.307, 52848.575 24/10/07,03:36:57,11,08,1, 11.9,1,1, -0.371, 10304.729, 491.284, 52848.553 24/10/07,03:36:57,12,08,1, 11.9,1,1, -0.371, 10304.711, 491.272, 52848.549 24/10/07,03:36:57,13,08,1, 11.9,1,1, -0.371, 10304.724, 491.297, 52848.545 24/10/07,03:36:57,14,08,1, 11.9,1,1, -0.371, 10304.723, 491.294, 52848.558 24/10/07,03:36:57,15,08,1, 11.9,1,1, -0.371, 10304.683, 491.277, 52848.536 24/10/07,03:36:57,16,08,1, 11.9,1,1, -0.371, 10304.695, 491.268, 52848.557 24/10/07,03:36:57,17,08,1, 11.9,1,1, -0.371, 10304.700, 491.270, 52848.577 24/10/07,03:36:57,18,08,1, 11.9,1,1, -0.371, 10304.677, 491.275, 52848.515 24/10/07,03:36:57,19,08,1, 11.9,1,1, -0.371, 10304.680, 491.273, 52848.517 24/10/07,03:36:58,00,09,1, 11.9,1,1, -0.374, 10304.675, 491.273, 52848.517 24/10/07,03:36:58,01,09,1, 11.9,1,1, -0.374, 10304.680, 491.281, 52848.546 24/10/07,03:36:58,02,09,1, 11.9,1,1, -0.374, 10304.670, 491.255, 52848.527 24/10/07,03:36:58,03,09,1, 11.9,1,1, -0.374, 10304.639, 491.232, 52848.525 24/10/07,03:36:58,04,09,1, 11.9,1,1, -0.374, 10304.644, 491.225, 52848.484 24/10/07,03:36:58,05,09,1, 11.9,1,1, -0.374, 10304.649, 491.222, 52848.515 24/10/07,03:36:58,06,09,1, 11.9,1,1, -0.374, 10304.657, 491.203, 52848.547 24/10/07,03:36:58,07,09,1, 11.9,1,1, -0.374, 10304.649, 491.209, 52848.631 24/10/07,03:36:58,08,09,1, 11.9,1,1, -0.374, 10304.649, 491.217, 52848.475 24/10/07,03:36:58,09,09,1, 11.9,1,1, -0.374, 10304.619, 491.196, 52848.490 24/10/07,03:36:58,10,09,1, 11.9,1,1, -0.374, 10304.619, 491.202, 52848.480 24/10/07,03:36:58,11,09,1, 11.9,1,1, -0.374, 10304.619, 491.175, 52848.486 24/10/07,03:36:58,12,09,1, 11.9,1,1, -0.374, 10304.626, 491.161, 52848.453 24/10/07,03:36:58,13,09,1, 11.9,1,1, -0.374, 10304.632, 491.160, 52848.502 24/10/07,03:36:58,14,09,1, 11.9,1,1, -0.374, 10304.629, 491.137, 52848.479 24/10/07,03:36:58,15,09,1, 11.9,1,1, -0.374, 10304.642, 491.115, 52848.429 24/10/07,03:36:58,16,09,1, 11.9,1,1, -0.374, 10304.622, 491.121, 52848.449 24/10/07,03:36:58,17,09,1, 11.9,1,1, -0.374, 10304.619, 491.122, 52848.452 24/10/07,03:36:58,18,09,1, 11.9,1,1, -0.374, 10304.601, 491.125, 52848.415 24/10/07,03:36:58,19,09,1, 11.9,1,1, -0.374, 10304.585, 491.097, 52848.428 24/10/07,03:36:59,00,09,1, 12.0,1,1, -0.372, 10304.583, 491.097, 52848.428 24/10/07,03:36:59,01,09,1, 12.0,1,1, -0.372, 10304.576, 491.073, 52848.367 24/10/07,03:36:59,02,09,1, 12.0,1,1, -0.372, 10304.591, 491.061, 52848.416 24/10/07,03:36:59,03,09,1, 12.0,1,1, -0.372, 10304.580, 491.076, 52848.398 24/10/07,03:36:59,04,09,1, 12.0,1,1, -0.372, 10304.591, 491.049, 52848.402 24/10/07,03:36:59,05,09,1, 12.0,1,1, -0.372, 10304.564, 491.053, 52848.400 24/10/07,03:36:59,06,09,1, 12.0,1,1, -0.372, 10304.557, 491.026, 52848.399 24/10/07,03:36:59,07,09,1, 12.0,1,1, -0.372, 10304.565, 491.016, 52848.407 24/10/07,03:36:59,08,09,1, 12.0,1,1, -0.372, 10304.543, 491.036, 52848.376 24/10/07,03:36:59,09,09,1, 12.0,1,1, -0.372, 10304.560, 491.000, 52848.415 24/10/07,03:36:59,10,09,1, 12.0,1,1, -0.372, 10304.562, 491.011, 52848.375 24/10/07,03:36:59,11,09,1, 12.0,1,1, -0.372, 10304.535, 490.989, 52848.358 24/10/07,03:36:59,12,09,1, 12.0,1,1, -0.372, 10304.533, 490.969, 52848.372 24/10/07,03:36:59,13,09,1, 12.0,1,1, -0.372, 10304.517, 490.954, 52848.305 24/10/07,03:36:59,14,09,1, 12.0,1,1, -0.372, 10304.523, 490.952, 52848.284 24/10/07,03:36:59,15,09,1, 12.0,1,1, -0.372, 10304.533, 490.971, 52848.403 24/10/07,03:36:59,16,09,1, 12.0,1,1, -0.372, 10304.553, 490.944, 52848.392 24/10/07,03:36:59,17,09,1, 12.0,1,1, -0.372, 10304.527, 490.910, 52848.316 24/10/07,03:36:59,18,09,1, 12.0,1,1, -0.372, 10304.526, 490.916, 52848.417 24/10/07,03:36:59,19,09,1, 12.0,1,1, -0.372, 10304.533, 490.925, 52848.399 24/10/07,03:37:00,00,08,1, 11.9,1,1, -0.373, 10304.525, 490.925, 52848.399 24/10/07,03:37:00,01,08,1, 11.9,1,1, -0.373, 10304.531, 490.878, 52848.311 24/10/07,03:37:00,02,08,1, 11.9,1,1, -0.373, 10304.551, 490.836, 52848.134 24/10/07,03:37:00,03,08,1, 11.9,1,1, -0.373, 10304.546, 490.803, 52848.032 24/10/07,03:37:00,04,08,1, 11.9,1,1, -0.373, 10304.567, 490.792, 52848.103 24/10/07,03:37:00,05,08,1, 11.9,1,1, -0.373, 10304.539, 490.776, 52848.011 24/10/07,03:37:00,06,08,1, 11.9,1,1, -0.373, 10304.547, 490.790, 52848.018 24/10/07,03:37:00,07,08,1, 11.9,1,1, -0.373, 10304.550, 490.757, 52848.029 24/10/07,03:37:00,08,08,1, 11.9,1,1, -0.373, 10304.562, 490.754, 52848.013 24/10/07,03:37:00,09,08,1, 11.9,1,1, -0.373, 10304.535, 490.752, 52848.103 24/10/07,03:37:00,10,08,1, 11.9,1,1, -0.373, 10304.549, 490.740, 52848.056 24/10/07,03:37:00,11,08,1, 11.9,1,1, -0.373, 10304.540, 490.736, 52848.003 24/10/07,03:37:00,12,08,1, 11.9,1,1, -0.373, 10304.552, 490.729, 52848.015 24/10/07,03:37:00,13,08,1, 11.9,1,1, -0.373, 10304.540, 490.722, 52847.987 24/10/07,03:37:00,14,08,1, 11.9,1,1, -0.373, 10304.540, 490.675, 52848.020 24/10/07,03:37:00,15,08,1, 11.9,1,1, -0.373, 10304.557, 490.701, 52848.012 24/10/07,03:37:00,16,08,1, 11.9,1,1, -0.373, 10304.559, 490.691, 52848.058 24/10/07,03:37:00,17,08,1, 11.9,1,1, -0.373, 10304.564, 490.664, 52848.029 24/10/07,03:37:00,18,08,1, 11.9,1,1, -0.373, 10304.530, 490.634, 52847.979 24/10/07,03:37:00,19,08,1, 11.9,1,1, -0.373, 10304.535, 490.624, 52847.986 24/10/07,03:37:01,00,08,1, 11.9,1,1, -0.372, 10304.533, 490.624, 52847.986 24/10/07,03:37:01,01,08,1, 11.9,1,1, -0.372, 10304.531, 490.604, 52847.982 24/10/07,03:37:01,02,08,1, 11.9,1,1, -0.372, 10304.533, 490.604, 52847.998 24/10/07,03:37:01,03,08,1, 11.9,1,1, -0.372, 10304.537, 490.585, 52848.033 24/10/07,03:37:01,04,08,1, 11.9,1,1, -0.372, 10304.559, 490.596, 52847.983 24/10/07,03:37:01,05,08,1, 11.9,1,1, -0.372, 10304.558, 490.568, 52847.997 24/10/07,03:37:01,06,08,1, 11.9,1,1, -0.372, 10304.572, 490.564, 52848.003 24/10/07,03:37:01,07,08,1, 11.9,1,1, -0.372, 10304.567, 490.522, 52847.981 24/10/07,03:37:01,08,08,1, 11.9,1,1, -0.372, 10304.577, 490.545, 52847.964 24/10/07,03:37:01,09,08,1, 11.9,1,1, -0.372, 10304.580, 490.503, 52847.983 24/10/07,03:37:01,10,08,1, 11.9,1,1, -0.372, 10304.583, 490.484, 52847.948 24/10/07,03:37:01,11,08,1, 11.9,1,1, -0.372, 10304.586, 490.477, 52847.962 24/10/07,03:37:01,12,08,1, 11.9,1,1, -0.372, 10304.580, 490.460, 52847.970 24/10/07,03:37:01,13,08,1, 11.9,1,1, -0.372, 10304.588, 490.436, 52847.941 24/10/07,03:37:01,14,08,1, 11.9,1,1, -0.372, 10304.593, 490.447, 52847.968 24/10/07,03:37:01,15,08,1, 11.9,1,1, -0.372, 10304.587, 490.424, 52847.949 24/10/07,03:37:01,16,08,1, 11.9,1,1, -0.372, 10304.619, 490.409, 52848.010 24/10/07,03:37:01,17,08,1, 11.9,1,1, -0.372, 10304.628, 490.421, 52847.958 24/10/07,03:37:01,18,08,1, 11.9,1,1, -0.372, 10304.654, 490.391, 52847.965 24/10/07,03:37:01,19,08,1, 11.9,1,1, -0.372, 10304.607, 490.366, 52848.048 24/10/07,03:37:02,00,06,1, 11.9,1,1, -0.374, 10304.600, 490.366, 52848.048 24/10/07,03:37:02,01,06,1, 11.9,1,1, -0.374, 10304.654, 490.324, 52847.951 24/10/07,03:37:02,02,06,1, 11.9,1,1, -0.374, 10304.640, 490.310, 52847.941 24/10/07,03:37:02,03,06,1, 11.9,1,1, -0.374, 10304.625, 490.288, 52847.934 24/10/07,03:37:02,04,06,1, 11.9,1,1, -0.374, 10304.642, 490.279, 52847.901 24/10/07,03:37:02,05,06,1, 11.9,1,1, -0.374, 10304.626, 490.296, 52847.914 24/10/07,03:37:02,06,06,1, 11.9,1,1, -0.374, 10304.657, 490.259, 52847.903 24/10/07,03:37:02,07,06,1, 11.9,1,1, -0.374, 10304.661, 490.224, 52847.916 24/10/07,03:37:02,08,06,1, 11.9,1,1, -0.374, 10304.659, 490.221, 52847.868 24/10/07,03:37:02,09,06,1, 11.9,1,1, -0.374, 10304.638, 490.180, 52847.886 24/10/07,03:37:02,10,06,1, 11.9,1,1, -0.374, 10304.658, 490.145, 52847.859 24/10/07,03:37:02,11,06,1, 11.9,1,1, -0.374, 10304.675, 490.151, 52847.829 24/10/07,03:37:02,12,06,1, 11.9,1,1, -0.374, 10304.673, 490.156, 52847.857 24/10/07,03:37:02,13,06,1, 11.9,1,1, -0.374, 10304.672, 490.114, 52847.857 24/10/07,03:37:02,14,06,1, 11.9,1,1, -0.374, 10304.652, 490.078, 52847.846 24/10/07,03:37:02,15,06,1, 11.9,1,1, -0.374, 10304.674, 490.050, 52847.842 24/10/07,03:37:02,16,06,1, 11.9,1,1, -0.374, 10304.669, 490.024, 52847.801 24/10/07,03:37:02,17,06,1, 11.9,1,1, -0.374, 10304.686, 490.029, 52847.816 24/10/07,03:37:02,18,06,1, 11.9,1,1, -0.374, 10304.706, 489.979, 52847.820 24/10/07,03:37:02,19,06,1, 11.9,1,1, -0.374, 10304.687, 489.976, 52847.793 24/10/07,03:37:03,00,07,1, 11.8,1,1, -0.373, 10304.683, 489.976, 52847.793 24/10/07,03:37:03,01,07,1, 11.8,1,1, -0.373, 10304.694, 489.943, 52847.787 24/10/07,03:37:03,02,07,1, 11.8,1,1, -0.373, 10304.711, 489.922, 52847.827 24/10/07,03:37:03,03,07,1, 11.8,1,1, -0.373, 10304.715, 489.905, 52847.846 24/10/07,03:37:03,04,07,1, 11.8,1,1, -0.373, 10304.694, 489.855, 52847.794 24/10/07,03:37:03,05,07,1, 11.8,1,1, -0.373, 10304.715, 489.842, 52847.767 24/10/07,03:37:03,06,07,1, 11.8,1,1, -0.373, 10304.722, 489.801, 52847.757 24/10/07,03:37:03,07,07,1, 11.8,1,1, -0.373, 10304.723, 489.786, 52847.745 24/10/07,03:37:03,08,07,1, 11.8,1,1, -0.373, 10304.753, 489.770, 52847.767 24/10/07,03:37:03,09,07,1, 11.8,1,1, -0.373, 10304.741, 489.753, 52847.771 24/10/07,03:37:03,10,07,1, 11.8,1,1, -0.373, 10304.741, 489.721, 52847.753 24/10/07,03:37:03,11,07,1, 11.8,1,1, -0.373, 10304.753, 489.708, 52847.766 24/10/07,03:37:03,12,07,1, 11.8,1,1, -0.373, 10304.752, 489.672, 52847.752 24/10/07,03:37:03,13,07,1, 11.8,1,1, -0.373, 10304.753, 489.642, 52847.725 24/10/07,03:37:03,14,07,1, 11.8,1,1, -0.373, 10304.778, 489.620, 52847.734 24/10/07,03:37:03,15,07,1, 11.8,1,1, -0.373, 10304.768, 489.582, 52847.725 24/10/07,03:37:03,16,07,1, 11.8,1,1, -0.373, 10304.773, 489.591, 52847.720 24/10/07,03:37:03,17,07,1, 11.8,1,1, -0.373, 10304.763, 489.573, 52847.735 24/10/07,03:37:03,18,07,1, 11.8,1,1, -0.373, 10304.733, 489.525, 52847.670 24/10/07,03:37:03,19,07,1, 11.8,1,1, -0.373, 10304.754, 489.511, 52847.667 24/10/07,03:37:04,00,07,1, 12.0,1,1, -0.375, 10304.750, 489.511, 52847.667 24/10/07,03:37:04,01,07,1, 12.0,1,1, -0.375, 10304.758, 489.448, 52847.691 24/10/07,03:37:04,02,07,1, 12.0,1,1, -0.375, 10304.764, 489.461, 52847.686 24/10/07,03:37:04,03,07,1, 12.0,1,1, -0.375, 10304.749, 489.412, 52847.670 24/10/07,03:37:04,04,07,1, 12.0,1,1, -0.375, 10304.759, 489.389, 52847.657 24/10/07,03:37:04,05,07,1, 12.0,1,1, -0.375, 10304.788, 489.397, 52847.656 24/10/07,03:37:04,06,07,1, 12.0,1,1, -0.375, 10304.752, 489.359, 52847.653 24/10/07,03:37:04,07,07,1, 12.0,1,1, -0.375, 10304.772, 489.337, 52847.621 24/10/07,03:37:04,08,07,1, 12.0,1,1, -0.375, 10304.781, 489.304, 52847.608 24/10/07,03:37:04,09,07,1, 12.0,1,1, -0.375, 10304.798, 489.279, 52847.645 24/10/07,03:37:04,10,07,1, 12.0,1,1, -0.375, 10304.788, 489.239, 52847.627 24/10/07,03:37:04,11,07,1, 12.0,1,1, -0.375, 10304.796, 489.225, 52847.592 24/10/07,03:37:04,12,07,1, 12.0,1,1, -0.375, 10304.789, 489.229, 52847.624 24/10/07,03:37:04,13,07,1, 12.0,1,1, -0.375, 10304.800, 489.207, 52847.645 24/10/07,03:37:04,14,07,1, 12.0,1,1, -0.375, 10304.808, 489.203, 52847.600 24/10/07,03:37:04,15,07,1, 12.0,1,1, -0.375, 10304.794, 489.165, 52847.634 24/10/07,03:37:04,16,07,1, 12.0,1,1, -0.375, 10304.825, 489.167, 52847.586 24/10/07,03:37:04,17,07,1, 12.0,1,1, -0.375, 10304.826, 489.133, 52847.589 24/10/07,03:37:04,18,07,1, 12.0,1,1, -0.375, 10304.818, 489.112, 52847.625 24/10/07,03:37:04,19,07,1, 12.0,1,1, -0.375, 10304.799, 489.079, 52847.607 24/10/07,03:37:05,00,07,1, 11.9,1,1, -0.373, 10304.792, 489.079, 52847.607 24/10/07,03:37:05,01,07,1, 11.9,1,1, -0.373, 10304.817, 489.022, 52847.584 24/10/07,03:37:05,02,07,1, 11.9,1,1, -0.373, 10304.816, 489.006, 52847.539 24/10/07,03:37:05,03,07,1, 11.9,1,1, -0.373, 10304.825, 489.010, 52847.554 24/10/07,03:37:05,04,07,1, 11.9,1,1, -0.373, 10304.781, 488.959, 52847.726 24/10/07,03:37:05,05,07,1, 11.9,1,1, -0.373, 10304.830, 488.941, 52847.589 24/10/07,03:37:05,06,07,1, 11.9,1,1, -0.373, 10304.813, 488.922, 52847.547 24/10/07,03:37:05,07,07,1, 11.9,1,1, -0.373, 10304.827, 488.883, 52847.544 24/10/07,03:37:05,08,07,1, 11.9,1,1, -0.373, 10304.824, 488.886, 52847.545 24/10/07,03:37:05,09,07,1, 11.9,1,1, -0.373, 10304.804, 488.876, 52847.528 24/10/07,03:37:05,10,07,1, 11.9,1,1, -0.373, 10304.819, 488.845, 52847.538 24/10/07,03:37:05,11,07,1, 11.9,1,1, -0.373, 10304.818, 488.817, 52847.528 24/10/07,03:37:05,12,07,1, 11.9,1,1, -0.373, 10304.800, 488.779, 52847.505 24/10/07,03:37:05,13,07,1, 11.9,1,1, -0.373, 10304.839, 488.759, 52847.521 24/10/07,03:37:05,14,07,1, 11.9,1,1, -0.373, 10304.825, 488.742, 52847.525 24/10/07,03:37:05,15,07,1, 11.9,1,1, -0.373, 10304.816, 488.719, 52847.504 24/10/07,03:37:05,16,07,1, 11.9,1,1, -0.373, 10304.786, 488.702, 52847.501 24/10/07,03:37:05,17,07,1, 11.9,1,1, -0.373, 10304.809, 488.690, 52847.478 24/10/07,03:37:05,18,07,1, 11.9,1,1, -0.373, 10304.807, 488.675, 52847.471 24/10/07,03:37:05,19,07,1, 11.9,1,1, -0.373, 10304.825, 488.660, 52847.481 24/10/07,03:37:06,00,07,1, 11.9,1,1, -0.374, 10304.817, 488.660, 52847.481 24/10/07,03:37:06,01,07,1, 11.9,1,1, -0.374, 10304.786, 488.595, 52847.457 24/10/07,03:37:06,02,07,1, 11.9,1,1, -0.374, 10304.799, 488.595, 52847.508 24/10/07,03:37:06,03,07,1, 11.9,1,1, -0.374, 10304.804, 488.555, 52847.494 24/10/07,03:37:06,04,07,1, 11.9,1,1, -0.374, 10304.774, 488.530, 52847.482 24/10/07,03:37:06,05,07,1, 11.9,1,1, -0.374, 10304.769, 488.511, 52847.464 24/10/07,03:37:06,06,07,1, 11.9,1,1, -0.374, 10304.779, 488.505, 52847.450 24/10/07,03:37:06,07,07,1, 11.9,1,1, -0.374, 10304.774, 488.488, 52847.509 24/10/07,03:37:06,08,07,1, 11.9,1,1, -0.374, 10304.772, 488.463, 52847.482 24/10/07,03:37:06,09,07,1, 11.9,1,1, -0.374, 10304.789, 488.461, 52847.445 24/10/07,03:37:06,10,07,1, 11.9,1,1, -0.374, 10304.778, 488.406, 52847.452 24/10/07,03:37:06,11,07,1, 11.9,1,1, -0.374, 10304.768, 488.417, 52847.422 24/10/07,03:37:06,12,07,1, 11.9,1,1, -0.374, 10304.762, 488.388, 52847.425 24/10/07,03:37:06,13,07,1, 11.9,1,1, -0.374, 10304.752, 488.365, 52847.431 24/10/07,03:37:06,14,07,1, 11.9,1,1, -0.374, 10304.769, 488.351, 52847.419 24/10/07,03:37:06,15,07,1, 11.9,1,1, -0.374, 10304.753, 488.337, 52847.426 24/10/07,03:37:06,16,07,1, 11.9,1,1, -0.374, 10304.773, 488.298, 52847.392 24/10/07,03:37:06,17,07,1, 11.9,1,1, -0.374, 10304.743, 488.284, 52847.394 24/10/07,03:37:06,18,07,1, 11.9,1,1, -0.374, 10304.753, 488.254, 52847.389 24/10/07,03:37:06,19,07,1, 11.9,1,1, -0.374, 10304.764, 488.260, 52847.403 24/10/07,03:37:07,00,07,1, 11.9,1,1, -0.376, 10304.759, 488.260, 52847.403 24/10/07,03:37:07,01,07,1, 11.9,1,1, -0.376, 10304.722, 488.197, 52847.387 24/10/07,03:37:07,02,07,1, 11.9,1,1, -0.376, 10304.742, 488.208, 52847.405 24/10/07,03:37:07,03,07,1, 11.9,1,1, -0.376, 10304.733, 488.174, 52847.372 24/10/07,03:37:07,04,07,1, 11.9,1,1, -0.376, 10304.738, 488.158, 52847.377 24/10/07,03:37:07,05,07,1, 11.9,1,1, -0.376, 10304.704, 488.135, 52847.363 24/10/07,03:37:07,06,07,1, 11.9,1,1, -0.376, 10304.727, 488.116, 52847.380 24/10/07,03:37:07,07,07,1, 11.9,1,1, -0.376, 10304.746, 488.103, 52847.352 24/10/07,03:37:07,08,07,1, 11.9,1,1, -0.376, 10304.708, 488.079, 52847.354 24/10/07,03:37:07,09,07,1, 11.9,1,1, -0.376, 10304.701, 488.076, 52847.364 24/10/07,03:37:07,10,07,1, 11.9,1,1, -0.376, 10304.676, 488.035, 52847.328 24/10/07,03:37:07,11,07,1, 11.9,1,1, -0.376, 10304.695, 488.016, 52847.365 24/10/07,03:37:07,12,07,1, 11.9,1,1, -0.376, 10304.689, 488.024, 52847.324 24/10/07,03:37:07,13,07,1, 11.9,1,1, -0.376, 10304.701, 488.003, 52847.348 24/10/07,03:37:07,14,07,1, 11.9,1,1, -0.376, 10304.680, 487.978, 52847.386 24/10/07,03:37:07,15,07,1, 11.9,1,1, -0.376, 10304.691, 487.964, 52847.267 24/10/07,03:37:07,16,07,1, 11.9,1,1, -0.376, 10304.689, 487.947, 52847.428 24/10/07,03:37:07,17,07,1, 11.9,1,1, -0.376, 10304.702, 487.932, 52847.381 24/10/07,03:37:07,18,07,1, 11.9,1,1, -0.376, 10304.698, 487.903, 52847.376 24/10/07,03:37:07,19,07,1, 11.9,1,1, -0.376, 10304.674, 487.884, 52847.361 24/10/07,03:37:08,00,07,1, 11.9,1,1, -0.371, 10304.667, 487.884, 52847.361 24/10/07,03:37:08,01,07,1, 11.9,1,1, -0.371, 10304.693, 487.864, 52847.320 24/10/07,03:37:08,02,07,1, 11.9,1,1, -0.371, 10304.679, 487.851, 52847.336 24/10/07,03:37:08,03,07,1, 11.9,1,1, -0.371, 10304.669, 487.810, 52847.322 24/10/07,03:37:08,04,07,1, 11.9,1,1, -0.371, 10304.663, 487.819, 52847.316 24/10/07,03:37:08,05,07,1, 11.9,1,1, -0.371, 10304.670, 487.820, 52847.348 24/10/07,03:37:08,06,07,1, 11.9,1,1, -0.371, 10304.661, 487.803, 52847.319 24/10/07,03:37:08,07,07,1, 11.9,1,1, -0.371, 10304.684, 487.798, 52847.342 24/10/07,03:37:08,08,07,1, 11.9,1,1, -0.371, 10304.714, 487.787, 52847.329 24/10/07,03:37:08,09,07,1, 11.9,1,1, -0.371, 10304.703, 487.762, 52847.320 24/10/07,03:37:08,10,07,1, 11.9,1,1, -0.371, 10304.704, 487.730, 52847.308 24/10/07,03:37:08,11,07,1, 11.9,1,1, -0.371, 10304.696, 487.725, 52847.282 24/10/07,03:37:08,12,07,1, 11.9,1,1, -0.371, 10304.704, 487.760, 52847.309 24/10/07,03:37:08,13,07,1, 11.9,1,1, -0.371, 10304.713, 487.710, 52847.346 24/10/07,03:37:08,14,07,1, 11.9,1,1, -0.371, 10304.692, 487.709, 52847.295 24/10/07,03:37:08,15,07,1, 11.9,1,1, -0.371, 10304.697, 487.693, 52847.321 24/10/07,03:37:08,16,07,1, 11.9,1,1, -0.371, 10304.692, 487.702, 52847.323 24/10/07,03:37:08,17,07,1, 11.9,1,1, -0.371, 10304.694, 487.671, 52847.315 24/10/07,03:37:08,18,07,1, 11.9,1,1, -0.371, 10304.710, 487.654, 52847.333 24/10/07,03:37:08,19,07,1, 11.9,1,1, -0.371, 10304.701, 487.658, 52847.289 24/10/07,03:37:09,00,07,1, 11.9,1,1, -0.373, 10304.700, 487.658, 52847.289 24/10/07,03:37:09,01,07,1, 11.9,1,1, -0.373, 10304.723, 487.655, 52847.270 24/10/07,03:37:09,02,07,1, 11.9,1,1, -0.373, 10304.728, 487.642, 52847.299 24/10/07,03:37:09,03,07,1, 11.9,1,1, -0.373, 10304.751, 487.646, 52847.299 24/10/07,03:37:09,04,07,1, 11.9,1,1, -0.373, 10304.727, 487.630, 52847.285 24/10/07,03:37:09,05,07,1, 11.9,1,1, -0.373, 10304.750, 487.597, 52847.299 24/10/07,03:37:09,06,07,1, 11.9,1,1, -0.373, 10304.760, 487.589, 52847.299 24/10/07,03:37:09,07,07,1, 11.9,1,1, -0.373, 10304.735, 487.574, 52847.299 24/10/07,03:37:09,08,07,1, 11.9,1,1, -0.373, 10304.746, 487.580, 52847.287 24/10/07,03:37:09,09,07,1, 11.9,1,1, -0.373, 10304.730, 487.566, 52847.269 24/10/07,03:37:09,10,07,1, 11.9,1,1, -0.373, 10304.746, 487.561, 52847.274 24/10/07,03:37:09,11,07,1, 11.9,1,1, -0.373, 10304.742, 487.536, 52847.297 24/10/07,03:37:09,12,07,1, 11.9,1,1, -0.373, 10304.743, 487.530, 52847.281 24/10/07,03:37:09,13,07,1, 11.9,1,1, -0.373, 10304.752, 487.529, 52847.289 24/10/07,03:37:09,14,07,1, 11.9,1,1, -0.373, 10304.747, 487.514, 52847.283 24/10/07,03:37:09,15,07,1, 11.9,1,1, -0.373, 10304.754, 487.497, 52847.298 24/10/07,03:37:09,16,07,1, 11.9,1,1, -0.373, 10304.769, 487.489, 52847.282 24/10/07,03:37:09,17,07,1, 11.9,1,1, -0.373, 10304.749, 487.493, 52847.245 24/10/07,03:37:09,18,07,1, 11.9,1,1, -0.373, 10304.750, 487.478, 52847.258 24/10/07,03:37:09,19,07,1, 11.9,1,1, -0.373, 10304.774, 487.454, 52847.258 24/10/07,03:37:10,00,06,1, 12.0,1,1, -0.372, 10304.767, 487.454, 52847.258 24/10/07,03:37:10,01,06,1, 12.0,1,1, -0.372, 10304.790, 487.455, 52847.274 24/10/07,03:37:10,02,06,1, 12.0,1,1, -0.372, 10304.781, 487.429, 52847.262 24/10/07,03:37:10,03,06,1, 12.0,1,1, -0.372, 10304.777, 487.433, 52847.284 24/10/07,03:37:10,04,06,1, 12.0,1,1, -0.372, 10304.776, 487.434, 52847.258 24/10/07,03:37:10,05,06,1, 12.0,1,1, -0.372, 10304.800, 487.412, 52847.236 24/10/07,03:37:10,06,06,1, 12.0,1,1, -0.372, 10304.772, 487.400, 52847.281 24/10/07,03:37:10,07,06,1, 12.0,1,1, -0.372, 10304.798, 487.400, 52847.270 24/10/07,03:37:10,08,06,1, 12.0,1,1, -0.372, 10304.780, 487.392, 52847.252 24/10/07,03:37:10,09,06,1, 12.0,1,1, -0.372, 10304.766, 487.378, 52847.242 24/10/07,03:37:10,10,06,1, 12.0,1,1, -0.372, 10304.789, 487.378, 52847.219 24/10/07,03:37:10,11,06,1, 12.0,1,1, -0.372, 10304.793, 487.357, 52847.217 24/10/07,03:37:10,12,06,1, 12.0,1,1, -0.372, 10304.824, 487.353, 52847.248 24/10/07,03:37:10,13,06,1, 12.0,1,1, -0.372, 10304.811, 487.335, 52847.253 24/10/07,03:37:10,14,06,1, 12.0,1,1, -0.372, 10304.791, 487.339, 52847.225 24/10/07,03:37:10,15,06,1, 12.0,1,1, -0.372, 10304.807, 487.304, 52847.220 24/10/07,03:37:10,16,06,1, 12.0,1,1, -0.372, 10304.814, 487.316, 52847.228 24/10/07,03:37:10,17,06,1, 12.0,1,1, -0.372, 10304.805, 487.328, 52847.222 24/10/07,03:37:10,18,06,1, 12.0,1,1, -0.372, 10304.813, 487.301, 52847.209 24/10/07,03:37:10,19,06,1, 12.0,1,1, -0.372, 10304.791, 487.302, 52847.178 24/10/07,03:37:11,00,06,1, 11.8,1,1, -0.377, 10304.784, 487.302, 52847.178 24/10/07,03:37:11,01,06,1, 11.8,1,1, -0.377, 10304.794, 487.287, 52847.212 24/10/07,03:37:11,02,06,1, 11.8,1,1, -0.377, 10304.790, 487.282, 52847.260 24/10/07,03:37:11,03,06,1, 11.8,1,1, -0.377, 10304.814, 487.282, 52847.187 24/10/07,03:37:11,04,06,1, 11.8,1,1, -0.377, 10304.794, 487.274, 52847.217 24/10/07,03:37:11,05,06,1, 11.8,1,1, -0.377, 10304.805, 487.250, 52847.260 24/10/07,03:37:11,06,06,1, 11.8,1,1, -0.377, 10304.790, 487.239, 52847.153 24/10/07,03:37:11,07,06,1, 11.8,1,1, -0.377, 10304.779, 487.226, 52847.183 24/10/07,03:37:11,08,06,1, 11.8,1,1, -0.377, 10304.803, 487.221, 52847.113 24/10/07,03:37:11,09,06,1, 11.8,1,1, -0.377, 10304.786, 487.198, 52847.194 24/10/07,03:37:11,10,06,1, 11.8,1,1, -0.377, 10304.792, 487.207, 52847.217 24/10/07,03:37:11,11,06,1, 11.8,1,1, -0.377, 10304.775, 487.186, 52847.137 24/10/07,03:37:11,12,06,1, 11.8,1,1, -0.377, 10304.806, 487.178, 52847.158 24/10/07,03:37:11,13,06,1, 11.8,1,1, -0.377, 10304.793, 487.160, 52847.145 24/10/07,03:37:11,14,06,1, 11.8,1,1, -0.377, 10304.792, 487.144, 52847.144 24/10/07,03:37:11,15,06,1, 11.8,1,1, -0.377, 10304.772, 487.146, 52847.134 24/10/07,03:37:11,16,06,1, 11.8,1,1, -0.377, 10304.786, 487.142, 52847.166 24/10/07,03:37:11,17,06,1, 11.8,1,1, -0.377, 10304.780, 487.160, 52847.144 24/10/07,03:37:11,18,06,1, 11.8,1,1, -0.377, 10304.767, 487.121, 52847.192 24/10/07,03:37:11,19,06,1, 11.8,1,1, -0.377, 10304.770, 487.132, 52847.180 24/10/07,03:37:12,00,06,1, 11.9,1,1, -0.375, 10304.767, 487.132, 52847.180 24/10/07,03:37:12,01,06,1, 11.9,1,1, -0.375, 10304.761, 487.093, 52847.133 24/10/07,03:37:12,02,06,1, 11.9,1,1, -0.375, 10304.756, 487.092, 52847.198 24/10/07,03:37:12,03,06,1, 11.9,1,1, -0.375, 10304.750, 487.076, 52847.180 24/10/07,03:37:12,04,06,1, 11.9,1,1, -0.375, 10304.803, 487.076, 52847.156 24/10/07,03:37:12,05,06,1, 11.9,1,1, -0.375, 10304.741, 487.051, 52847.092 24/10/07,03:37:12,06,06,1, 11.9,1,1, -0.375, 10304.772, 487.075, 52847.161 24/10/07,03:37:12,07,06,1, 11.9,1,1, -0.375, 10304.777, 487.047, 52847.137 24/10/07,03:37:12,08,06,1, 11.9,1,1, -0.375, 10304.761, 487.047, 52847.110 24/10/07,03:37:12,09,06,1, 11.9,1,1, -0.375, 10304.771, 487.050, 52847.100 24/10/07,03:37:12,10,06,1, 11.9,1,1, -0.375, 10304.762, 487.017, 52847.101 24/10/07,03:37:12,11,06,1, 11.9,1,1, -0.375, 10304.769, 487.023, 52847.115 24/10/07,03:37:12,12,06,1, 11.9,1,1, -0.375, 10304.763, 487.019, 52847.093 24/10/07,03:37:12,13,06,1, 11.9,1,1, -0.375, 10304.759, 487.017, 52847.131 24/10/07,03:37:12,14,06,1, 11.9,1,1, -0.375, 10304.761, 487.026, 52847.149 24/10/07,03:37:12,15,06,1, 11.9,1,1, -0.375, 10304.749, 487.000, 52847.130 24/10/07,03:37:12,16,06,1, 11.9,1,1, -0.375, 10304.763, 487.009, 52847.147 24/10/07,03:37:12,17,06,1, 11.9,1,1, -0.375, 10304.764, 486.990, 52847.108 24/10/07,03:37:12,18,06,1, 11.9,1,1, -0.375, 10304.764, 486.988, 52847.123 24/10/07,03:37:12,19,06,1, 11.9,1,1, -0.375, 10304.755, 486.995, 52847.094 24/10/07,03:37:13,00,07,1, 11.9,1,1, -0.374, 10304.750, 486.995, 52847.094 24/10/07,03:37:13,01,07,1, 11.9,1,1, -0.374, 10304.721, 486.979, 52847.071 24/10/07,03:37:13,02,07,1, 11.9,1,1, -0.374, 10304.754, 486.955, 52847.069 24/10/07,03:37:13,03,07,1, 11.9,1,1, -0.374, 10304.741, 486.967, 52847.101 24/10/07,03:37:13,04,07,1, 11.9,1,1, -0.374, 10304.731, 486.968, 52847.108 24/10/07,03:37:13,05,07,1, 11.9,1,1, -0.374, 10304.760, 486.977, 52847.111 24/10/07,03:37:13,06,07,1, 11.9,1,1, -0.374, 10304.743, 486.968, 52847.099 24/10/07,03:37:13,07,07,1, 11.9,1,1, -0.374, 10304.733, 486.948, 52847.110 24/10/07,03:37:13,08,07,1, 11.9,1,1, -0.374, 10304.749, 486.948, 52847.105 24/10/07,03:37:13,09,07,1, 11.9,1,1, -0.374, 10304.725, 486.947, 52847.079 24/10/07,03:37:13,10,07,1, 11.9,1,1, -0.374, 10304.751, 486.935, 52847.070 24/10/07,03:37:13,11,07,1, 11.9,1,1, -0.374, 10304.754, 486.936, 52847.102 24/10/07,03:37:13,12,07,1, 11.9,1,1, -0.374, 10304.745, 486.921, 52847.165 24/10/07,03:37:13,13,07,1, 11.9,1,1, -0.374, 10304.740, 486.934, 52847.055 24/10/07,03:37:13,14,07,1, 11.9,1,1, -0.374, 10304.722, 486.911, 52847.062 24/10/07,03:37:13,15,07,1, 11.9,1,1, -0.374, 10304.735, 486.919, 52847.081 24/10/07,03:37:13,16,07,1, 11.9,1,1, -0.374, 10304.754, 486.935, 52847.092 24/10/07,03:37:13,17,07,1, 11.9,1,1, -0.374, 10304.729, 486.898, 52847.062 24/10/07,03:37:13,18,07,1, 11.9,1,1, -0.374, 10304.747, 486.885, 52847.051 24/10/07,03:37:13,19,07,1, 11.9,1,1, -0.374, 10304.709, 486.893, 52847.072 24/10/07,03:37:14,00,07,1, 11.9,1,1, -0.375, 10304.708, 486.893, 52847.072 24/10/07,03:37:14,01,07,1, 11.9,1,1, -0.375, 10304.719, 486.875, 52847.052 24/10/07,03:37:14,02,07,1, 11.9,1,1, -0.375, 10304.738, 486.870, 52846.978 24/10/07,03:37:14,03,07,1, 11.9,1,1, -0.375, 10304.758, 486.878, 52847.049 24/10/07,03:37:14,04,07,1, 11.9,1,1, -0.375, 10304.753, 486.895, 52847.024 24/10/07,03:37:14,05,07,1, 11.9,1,1, -0.375, 10304.739, 486.874, 52847.036 24/10/07,03:37:14,06,07,1, 11.9,1,1, -0.375, 10304.747, 486.853, 52847.041 24/10/07,03:37:14,07,07,1, 11.9,1,1, -0.375, 10304.756, 486.842, 52847.050 24/10/07,03:37:14,08,07,1, 11.9,1,1, -0.375, 10304.760, 486.853, 52847.060 24/10/07,03:37:14,09,07,1, 11.9,1,1, -0.375, 10304.744, 486.852, 52847.026 24/10/07,03:37:14,10,07,1, 11.9,1,1, -0.375, 10304.749, 486.868, 52847.075 24/10/07,03:37:14,11,07,1, 11.9,1,1, -0.375, 10304.747, 486.858, 52847.040 24/10/07,03:37:14,12,07,1, 11.9,1,1, -0.375, 10304.770, 486.833, 52847.052 24/10/07,03:37:14,13,07,1, 11.9,1,1, -0.375, 10304.752, 486.851, 52847.047 24/10/07,03:37:14,14,07,1, 11.9,1,1, -0.375, 10304.749, 486.847, 52847.001 24/10/07,03:37:14,15,07,1, 11.9,1,1, -0.375, 10304.749, 486.841, 52847.041 24/10/07,03:37:14,16,07,1, 11.9,1,1, -0.375, 10304.770, 486.842, 52847.031 24/10/07,03:37:14,17,07,1, 11.9,1,1, -0.375, 10304.759, 486.844, 52847.043 24/10/07,03:37:14,18,07,1, 11.9,1,1, -0.375, 10304.796, 486.830, 52846.989 24/10/07,03:37:14,19,07,1, 11.9,1,1, -0.375, 10304.784, 486.829, 52847.019 24/10/07,03:37:15,00,08,1, 11.9,1,1, -0.373, 10304.784, 486.829, 52847.019 24/10/07,03:37:15,01,08,1, 11.9,1,1, -0.373, 10304.813, 486.831, 52846.998 24/10/07,03:37:15,02,08,1, 11.9,1,1, -0.373, 10304.793, 486.842, 52847.040 24/10/07,03:37:15,03,08,1, 11.9,1,1, -0.373, 10304.802, 486.813, 52847.020 24/10/07,03:37:15,04,08,1, 11.9,1,1, -0.373, 10304.794, 486.810, 52846.956 24/10/07,03:37:15,05,08,1, 11.9,1,1, -0.373, 10304.818, 486.833, 52847.057 24/10/07,03:37:15,06,08,1, 11.9,1,1, -0.373, 10304.810, 486.808, 52846.993 24/10/07,03:37:15,07,08,1, 11.9,1,1, -0.373, 10304.791, 486.808, 52847.101 24/10/07,03:37:15,08,08,1, 11.9,1,1, -0.373, 10304.800, 486.806, 52846.967 24/10/07,03:37:15,09,08,1, 11.9,1,1, -0.373, 10304.813, 486.800, 52847.030 24/10/07,03:37:15,10,08,1, 11.9,1,1, -0.373, 10304.805, 486.801, 52846.999 24/10/07,03:37:15,11,08,1, 11.9,1,1, -0.373, 10304.842, 486.792, 52847.035 24/10/07,03:37:15,12,08,1, 11.9,1,1, -0.373, 10304.806, 486.818, 52847.039 24/10/07,03:37:15,13,08,1, 11.9,1,1, -0.373, 10304.836, 486.802, 52847.029 24/10/07,03:37:15,14,08,1, 11.9,1,1, -0.373, 10304.824, 486.822, 52847.004 24/10/07,03:37:15,15,08,1, 11.9,1,1, -0.373, 10304.804, 486.811, 52847.006 24/10/07,03:37:15,16,08,1, 11.9,1,1, -0.373, 10304.834, 486.817, 52846.980 24/10/07,03:37:15,17,08,1, 11.9,1,1, -0.373, 10304.840, 486.790, 52846.983 24/10/07,03:37:15,18,08,1, 11.9,1,1, -0.373, 10304.842, 486.789, 52846.963 24/10/07,03:37:15,19,08,1, 11.9,1,1, -0.373, 10304.864, 486.772, 52847.006 24/10/07,03:37:16,00,08,1, 11.9,1,1, -0.372, 10304.859, 486.772, 52847.006 24/10/07,03:37:16,01,08,1, 11.9,1,1, -0.372, 10304.869, 486.792, 52847.009 24/10/07,03:37:16,02,08,1, 11.9,1,1, -0.372, 10304.879, 486.768, 52847.004 24/10/07,03:37:16,03,08,1, 11.9,1,1, -0.372, 10304.891, 486.763, 52846.940 24/10/07,03:37:16,04,08,1, 11.9,1,1, -0.372, 10304.843, 486.796, 52847.032 24/10/07,03:37:16,05,08,1, 11.9,1,1, -0.372, 10304.878, 486.754, 52846.987 24/10/07,03:37:16,06,08,1, 11.9,1,1, -0.372, 10304.893, 486.757, 52846.938 24/10/07,03:37:16,07,08,1, 11.9,1,1, -0.372, 10304.899, 486.763, 52846.976 24/10/07,03:37:16,08,08,1, 11.9,1,1, -0.372, 10304.894, 486.744, 52846.957 24/10/07,03:37:16,09,08,1, 11.9,1,1, -0.372, 10304.907, 486.752, 52846.970 24/10/07,03:37:16,10,08,1, 11.9,1,1, -0.372, 10304.913, 486.744, 52846.971 24/10/07,03:37:16,11,08,1, 11.9,1,1, -0.372, 10304.937, 486.749, 52846.942 24/10/07,03:37:16,12,08,1, 11.9,1,1, -0.372, 10304.898, 486.748, 52847.106 24/10/07,03:37:16,13,08,1, 11.9,1,1, -0.372, 10304.913, 486.755, 52846.952 24/10/07,03:37:16,14,08,1, 11.9,1,1, -0.372, 10304.941, 486.730, 52846.995 24/10/07,03:37:16,15,08,1, 11.9,1,1, -0.372, 10304.932, 486.721, 52846.972 24/10/07,03:37:16,16,08,1, 11.9,1,1, -0.372, 10304.937, 486.723, 52846.938 24/10/07,03:37:16,17,08,1, 11.9,1,1, -0.372, 10304.957, 486.703, 52846.954 24/10/07,03:37:16,18,08,1, 11.9,1,1, -0.372, 10304.949, 486.709, 52846.954 24/10/07,03:37:16,19,08,1, 11.9,1,1, -0.372, 10304.961, 486.723, 52846.957 24/10/07,03:37:17,00,08,1, 11.9,1,1, -0.377, 10304.959, 486.723, 52846.957 24/10/07,03:37:17,01,08,1, 11.9,1,1, -0.377, 10304.986, 486.682, 52846.934 24/10/07,03:37:17,02,08,1, 11.9,1,1, -0.377, 10304.985, 486.666, 52847.015 24/10/07,03:37:17,03,08,1, 11.9,1,1, -0.377, 10305.013, 486.677, 52846.969 24/10/07,03:37:17,04,08,1, 11.9,1,1, -0.377, 10305.004, 486.658, 52846.929 24/10/07,03:37:17,05,08,1, 11.9,1,1, -0.377, 10305.037, 486.665, 52846.964 24/10/07,03:37:17,06,08,1, 11.9,1,1, -0.377, 10305.030, 486.661, 52846.970 24/10/07,03:37:17,07,08,1, 11.9,1,1, -0.377, 10305.045, 486.641, 52846.983 24/10/07,03:37:17,08,08,1, 11.9,1,1, -0.377, 10305.039, 486.652, 52846.933 24/10/07,03:37:17,09,08,1, 11.9,1,1, -0.377, 10305.023, 486.646, 52846.919 24/10/07,03:37:17,10,08,1, 11.9,1,1, -0.377, 10305.041, 486.650, 52846.979 24/10/07,03:37:17,11,08,1, 11.9,1,1, -0.377, 10305.051, 486.659, 52846.980 24/10/07,03:37:17,12,08,1, 11.9,1,1, -0.377, 10305.074, 486.636, 52846.985 24/10/07,03:37:17,13,08,1, 11.9,1,1, -0.377, 10305.069, 486.662, 52846.950 24/10/07,03:37:17,14,08,1, 11.9,1,1, -0.377, 10305.106, 486.639, 52846.948 24/10/07,03:37:17,15,08,1, 11.9,1,1, -0.377, 10305.100, 486.625, 52846.956 24/10/07,03:37:17,16,08,1, 11.9,1,1, -0.377, 10305.101, 486.650, 52846.959 24/10/07,03:37:17,17,08,1, 11.9,1,1, -0.377, 10305.095, 486.622, 52846.936 24/10/07,03:37:17,18,08,1, 11.9,1,1, -0.377, 10305.108, 486.642, 52846.964 24/10/07,03:37:17,19,08,1, 11.9,1,1, -0.377, 10305.108, 486.658, 52846.932 24/10/07,03:37:18,00,08,1, 11.9,1,1, -0.375, 10305.101, 486.658, 52846.932 24/10/07,03:37:18,01,08,1, 11.9,1,1, -0.375, 10305.148, 486.619, 52846.982 24/10/07,03:37:18,02,08,1, 11.9,1,1, -0.375, 10305.170, 486.597, 52846.950 24/10/07,03:37:18,03,08,1, 11.9,1,1, -0.375, 10305.149, 486.632, 52846.989 24/10/07,03:37:18,04,08,1, 11.9,1,1, -0.375, 10305.164, 486.634, 52846.940 24/10/07,03:37:18,05,08,1, 11.9,1,1, -0.375, 10305.197, 486.616, 52846.973 24/10/07,03:37:18,06,08,1, 11.9,1,1, -0.375, 10305.203, 486.627, 52846.984 24/10/07,03:37:18,07,08,1, 11.9,1,1, -0.375, 10305.208, 486.618, 52846.971 24/10/07,03:37:18,08,08,1, 11.9,1,1, -0.375, 10305.215, 486.632, 52846.938 24/10/07,03:37:18,09,08,1, 11.9,1,1, -0.375, 10305.222, 486.612, 52846.898 24/10/07,03:37:18,10,08,1, 11.9,1,1, -0.375, 10305.223, 486.581, 52846.927 24/10/07,03:37:18,11,08,1, 11.9,1,1, -0.375, 10305.265, 486.572, 52846.959 24/10/07,03:37:18,12,08,1, 11.9,1,1, -0.375, 10305.238, 486.593, 52846.931 24/10/07,03:37:18,13,08,1, 11.9,1,1, -0.375, 10305.268, 486.595, 52846.962 24/10/07,03:37:18,14,08,1, 11.9,1,1, -0.375, 10305.270, 486.568, 52846.955 24/10/07,03:37:18,15,08,1, 11.9,1,1, -0.375, 10305.281, 486.587, 52846.966 24/10/07,03:37:18,16,08,1, 11.9,1,1, -0.375, 10305.261, 486.581, 52846.959 24/10/07,03:37:18,17,08,1, 11.9,1,1, -0.375, 10305.276, 486.608, 52846.974 24/10/07,03:37:18,18,08,1, 11.9,1,1, -0.375, 10305.276, 486.590, 52846.963 24/10/07,03:37:18,19,08,1, 11.9,1,1, -0.375, 10305.278, 486.586, 52846.977 24/10/07,03:37:19,00,08,1, 11.9,1,1, -0.375, 10305.276, 486.586, 52846.977 24/10/07,03:37:19,01,08,1, 11.9,1,1, -0.375, 10305.285, 486.578, 52846.969 24/10/07,03:37:19,02,08,1, 11.9,1,1, -0.375, 10305.290, 486.579, 52846.985 24/10/07,03:37:19,03,08,1, 11.9,1,1, -0.375, 10305.314, 486.575, 52846.978 24/10/07,03:37:19,04,08,1, 11.9,1,1, -0.375, 10305.316, 486.597, 52846.953 24/10/07,03:37:19,05,08,1, 11.9,1,1, -0.375, 10305.312, 486.568, 52846.940 24/10/07,03:37:19,06,08,1, 11.9,1,1, -0.375, 10305.325, 486.562, 52846.935 24/10/07,03:37:19,07,08,1, 11.9,1,1, -0.375, 10305.314, 486.574, 52846.919 24/10/07,03:37:19,08,08,1, 11.9,1,1, -0.375, 10305.303, 486.574, 52846.939 24/10/07,03:37:19,09,08,1, 11.9,1,1, -0.375, 10305.327, 486.567, 52846.922 24/10/07,03:37:19,10,08,1, 11.9,1,1, -0.375, 10305.311, 486.552, 52846.948 24/10/07,03:37:19,11,08,1, 11.9,1,1, -0.375, 10305.342, 486.538, 52846.947 24/10/07,03:37:19,12,08,1, 11.9,1,1, -0.375, 10305.335, 486.550, 52846.965 24/10/07,03:37:19,13,08,1, 11.9,1,1, -0.375, 10305.305, 486.541, 52846.933 24/10/07,03:37:19,14,08,1, 11.9,1,1, -0.375, 10305.333, 486.537, 52846.940 24/10/07,03:37:19,15,08,1, 11.9,1,1, -0.375, 10305.333, 486.550, 52846.958 24/10/07,03:37:19,16,08,1, 11.9,1,1, -0.375, 10305.341, 486.526, 52846.921 24/10/07,03:37:19,17,08,1, 11.9,1,1, -0.375, 10305.342, 486.510, 52846.925 24/10/07,03:37:19,18,08,1, 11.9,1,1, -0.375, 10305.340, 486.501, 52846.936 24/10/07,03:37:19,19,08,1, 11.9,1,1, -0.375, 10305.343, 486.505, 52846.923 24/10/07,03:37:20,00,08,1, 11.9,1,1, -0.373, 10305.334, 486.505, 52846.923 24/10/07,03:37:20,01,08,1, 11.9,1,1, -0.373, 10305.349, 486.477, 52846.890 24/10/07,03:37:20,02,08,1, 11.9,1,1, -0.373, 10305.336, 486.493, 52846.908 24/10/07,03:37:20,03,08,1, 11.9,1,1, -0.373, 10305.372, 486.470, 52846.923 24/10/07,03:37:20,04,08,1, 11.9,1,1, -0.373, 10305.356, 486.444, 52846.882 24/10/07,03:37:20,05,08,1, 11.9,1,1, -0.373, 10305.354, 486.466, 52846.891 24/10/07,03:37:20,06,08,1, 11.9,1,1, -0.373, 10305.336, 486.444, 52846.883 24/10/07,03:37:20,07,08,1, 11.9,1,1, -0.373, 10305.364, 486.441, 52846.883 24/10/07,03:37:20,08,08,1, 11.9,1,1, -0.373, 10305.364, 486.447, 52846.915 24/10/07,03:37:20,09,08,1, 11.9,1,1, -0.373, 10305.377, 486.455, 52846.928 24/10/07,03:37:20,10,08,1, 11.9,1,1, -0.373, 10305.346, 486.452, 52846.957 24/10/07,03:37:20,11,08,1, 11.9,1,1, -0.373, 10305.362, 486.446, 52846.934 24/10/07,03:37:20,12,08,1, 11.9,1,1, -0.373, 10305.353, 486.426, 52846.925 24/10/07,03:37:20,13,08,1, 11.9,1,1, -0.373, 10305.351, 486.414, 52846.900 24/10/07,03:37:20,14,08,1, 11.9,1,1, -0.373, 10305.346, 486.434, 52846.890 24/10/07,03:37:20,15,08,1, 11.9,1,1, -0.373, 10305.326, 486.426, 52846.913 24/10/07,03:37:20,16,08,1, 11.9,1,1, -0.373, 10305.353, 486.436, 52846.907 24/10/07,03:37:20,17,08,1, 11.9,1,1, -0.373, 10305.365, 486.404, 52846.905 24/10/07,03:37:20,18,08,1, 11.9,1,1, -0.373, 10305.381, 486.405, 52846.917 24/10/07,03:37:20,19,08,1, 11.9,1,1, -0.373, 10305.360, 486.394, 52846.910 24/10/07,03:37:21,00,09,1, 12.0,1,1, -0.374, 10305.359, 486.394, 52846.910 24/10/07,03:37:21,01,09,1, 12.0,1,1, -0.374, 10305.344, 486.386, 52846.925 24/10/07,03:37:21,02,09,1, 12.0,1,1, -0.374, 10305.346, 486.372, 52846.925 24/10/07,03:37:21,03,09,1, 12.0,1,1, -0.374, 10305.352, 486.384, 52846.924 24/10/07,03:37:21,04,09,1, 12.0,1,1, -0.374, 10305.324, 486.371, 52846.918 24/10/07,03:37:21,05,09,1, 12.0,1,1, -0.374, 10305.367, 486.364, 52846.922 24/10/07,03:37:21,06,09,1, 12.0,1,1, -0.374, 10305.352, 486.375, 52846.909 24/10/07,03:37:21,07,09,1, 12.0,1,1, -0.374, 10305.348, 486.347, 52846.895 24/10/07,03:37:21,08,09,1, 12.0,1,1, -0.374, 10305.344, 486.353, 52846.914 24/10/07,03:37:21,09,09,1, 12.0,1,1, -0.374, 10305.354, 486.335, 52846.914 24/10/07,03:37:21,10,09,1, 12.0,1,1, -0.374, 10305.324, 486.379, 52846.914 24/10/07,03:37:21,11,09,1, 12.0,1,1, -0.374, 10305.344, 486.347, 52846.888 24/10/07,03:37:21,12,09,1, 12.0,1,1, -0.374, 10305.336, 486.318, 52846.915 24/10/07,03:37:21,13,09,1, 12.0,1,1, -0.374, 10305.329, 486.329, 52846.873 24/10/07,03:37:21,14,09,1, 12.0,1,1, -0.374, 10305.362, 486.331, 52846.907 24/10/07,03:37:21,15,09,1, 12.0,1,1, -0.374, 10305.323, 486.311, 52846.857 24/10/07,03:37:21,16,09,1, 12.0,1,1, -0.374, 10305.345, 486.296, 52846.948 24/10/07,03:37:21,17,09,1, 12.0,1,1, -0.374, 10305.340, 486.302, 52846.895 24/10/07,03:37:21,18,09,1, 12.0,1,1, -0.374, 10305.325, 486.299, 52846.906 24/10/07,03:37:21,19,09,1, 12.0,1,1, -0.374, 10305.328, 486.274, 52846.890 24/10/07,03:37:22,00,08,1, 11.9,1,1, -0.375, 10305.326, 486.274, 52846.890 24/10/07,03:37:22,01,08,1, 11.9,1,1, -0.375, 10305.345, 486.278, 52846.865 24/10/07,03:37:22,02,08,1, 11.9,1,1, -0.375, 10305.319, 486.281, 52846.886 24/10/07,03:37:22,03,08,1, 11.9,1,1, -0.375, 10305.318, 486.254, 52846.911 24/10/07,03:37:22,04,08,1, 11.9,1,1, -0.375, 10305.317, 486.251, 52846.909 24/10/07,03:37:22,05,08,1, 11.9,1,1, -0.375, 10305.308, 486.261, 52846.926 24/10/07,03:37:22,06,08,1, 11.9,1,1, -0.375, 10305.303, 486.259, 52846.893 24/10/07,03:37:22,07,08,1, 11.9,1,1, -0.375, 10305.321, 486.249, 52846.888 24/10/07,03:37:22,08,08,1, 11.9,1,1, -0.375, 10305.290, 486.227, 52846.883 24/10/07,03:37:22,09,08,1, 11.9,1,1, -0.375, 10305.296, 486.212, 52846.889 24/10/07,03:37:22,10,08,1, 11.9,1,1, -0.375, 10305.277, 486.204, 52846.886 24/10/07,03:37:22,11,08,1, 11.9,1,1, -0.375, 10305.303, 486.216, 52846.887 24/10/07,03:37:22,12,08,1, 11.9,1,1, -0.375, 10305.269, 486.210, 52846.852 24/10/07,03:37:22,13,08,1, 11.9,1,1, -0.375, 10305.306, 486.195, 52846.899 24/10/07,03:37:22,14,08,1, 11.9,1,1, -0.375, 10305.255, 486.205, 52846.873 24/10/07,03:37:22,15,08,1, 11.9,1,1, -0.375, 10305.252, 486.194, 52846.900 24/10/07,03:37:22,16,08,1, 11.9,1,1, -0.375, 10305.250, 486.156, 52846.884 24/10/07,03:37:22,17,08,1, 11.9,1,1, -0.375, 10305.253, 486.159, 52846.846 24/10/07,03:37:22,18,08,1, 11.9,1,1, -0.375, 10305.226, 486.147, 52846.873 24/10/07,03:37:22,19,08,1, 11.9,1,1, -0.375, 10305.228, 486.128, 52846.844 24/10/07,03:37:23,00,09,1, 11.9,1,1, -0.378, 10305.226, 486.128, 52846.844 24/10/07,03:37:23,01,09,1, 11.9,1,1, -0.378, 10305.209, 486.114, 52846.843 24/10/07,03:37:23,02,09,1, 11.9,1,1, -0.378, 10305.200, 486.124, 52846.869 24/10/07,03:37:23,03,09,1, 11.9,1,1, -0.378, 10305.187, 486.108, 52846.883 24/10/07,03:37:23,04,09,1, 11.9,1,1, -0.378, 10305.171, 486.109, 52846.839 24/10/07,03:37:23,05,09,1, 11.9,1,1, -0.378, 10305.170, 486.099, 52846.862 24/10/07,03:37:23,06,09,1, 11.9,1,1, -0.378, 10305.153, 486.077, 52846.849 24/10/07,03:37:23,07,09,1, 11.9,1,1, -0.378, 10305.139, 486.084, 52846.847 24/10/07,03:37:23,08,09,1, 11.9,1,1, -0.378, 10305.143, 486.042, 52846.775 24/10/07,03:37:23,09,09,1, 11.9,1,1, -0.378, 10305.095, 486.054, 52846.899 24/10/07,03:37:23,10,09,1, 11.9,1,1, -0.378, 10305.092, 486.030, 52846.892 24/10/07,03:37:23,11,09,1, 11.9,1,1, -0.378, 10305.088, 486.015, 52846.863 24/10/07,03:37:23,12,09,1, 11.9,1,1, -0.378, 10305.084, 486.018, 52846.845 24/10/07,03:37:23,13,09,1, 11.9,1,1, -0.378, 10305.073, 486.014, 52846.874 24/10/07,03:37:23,14,09,1, 11.9,1,1, -0.378, 10305.048, 486.002, 52846.836 24/10/07,03:37:23,15,09,1, 11.9,1,1, -0.378, 10305.028, 485.956, 52846.856 24/10/07,03:37:23,16,09,1, 11.9,1,1, -0.378, 10305.030, 485.960, 52846.865 24/10/07,03:37:23,17,09,1, 11.9,1,1, -0.378, 10305.033, 485.952, 52846.895 24/10/07,03:37:23,18,09,1, 11.9,1,1, -0.378, 10305.012, 485.914, 52846.864 24/10/07,03:37:23,19,09,1, 11.9,1,1, -0.378, 10304.971, 485.909, 52846.822 24/10/07,03:37:24,00,09,1, 11.9,1,1, -0.377, 10304.967, 485.909, 52846.822 24/10/07,03:37:24,01,09,1, 11.9,1,1, -0.377, 10304.942, 485.859, 52846.807 24/10/07,03:37:24,02,09,1, 11.9,1,1, -0.377, 10304.910, 485.866, 52846.766 24/10/07,03:37:24,03,09,1, 11.9,1,1, -0.377, 10304.913, 485.846, 52846.767 24/10/07,03:37:24,04,09,1, 11.9,1,1, -0.377, 10304.878, 485.820, 52846.765 24/10/07,03:37:24,05,09,1, 11.9,1,1, -0.377, 10304.892, 485.831, 52846.903 24/10/07,03:37:24,06,09,1, 11.9,1,1, -0.377, 10304.839, 485.806, 52846.813 24/10/07,03:37:24,07,09,1, 11.9,1,1, -0.377, 10304.847, 485.785, 52846.864 24/10/07,03:37:24,08,09,1, 11.9,1,1, -0.377, 10304.821, 485.778, 52846.855 24/10/07,03:37:24,09,09,1, 11.9,1,1, -0.377, 10304.811, 485.770, 52846.807 24/10/07,03:37:24,10,09,1, 11.9,1,1, -0.377, 10304.784, 485.737, 52846.851 24/10/07,03:37:24,11,09,1, 11.9,1,1, -0.377, 10304.782, 485.721, 52846.805 24/10/07,03:37:24,12,09,1, 11.9,1,1, -0.377, 10304.730, 485.727, 52846.871 24/10/07,03:37:24,13,09,1, 11.9,1,1, -0.377, 10304.748, 485.686, 52846.741 24/10/07,03:37:24,14,09,1, 11.9,1,1, -0.377, 10304.742, 485.695, 52846.743 24/10/07,03:37:24,15,09,1, 11.9,1,1, -0.377, 10304.697, 485.663, 52846.844 24/10/07,03:37:24,16,09,1, 11.9,1,1, -0.377, 10304.666, 485.654, 52846.810 24/10/07,03:37:24,17,09,1, 11.9,1,1, -0.377, 10304.664, 485.623, 52846.691 24/10/07,03:37:24,18,09,1, 11.9,1,1, -0.377, 10304.629, 485.604, 52846.838 24/10/07,03:37:24,19,09,1, 11.9,1,1, -0.377, 10304.645, 485.601, 52846.739 24/10/07,03:37:25,00,09,1, 11.9,1,1, -0.379, 10304.642, 485.601, 52846.739 24/10/07,03:37:25,01,09,1, 11.9,1,1, -0.379, 10304.586, 485.565, 52846.816 24/10/07,03:37:25,02,09,1, 11.9,1,1, -0.379, 10304.538, 485.585, 52846.983 24/10/07,03:37:25,03,09,1, 11.9,1,1, -0.379, 10304.553, 485.540, 52846.842 24/10/07,03:37:25,04,09,1, 11.9,1,1, -0.379, 10304.512, 485.524, 52846.806 24/10/07,03:37:25,05,09,1, 11.9,1,1, -0.379, 10304.498, 485.504, 52846.765 24/10/07,03:37:25,06,09,1, 11.9,1,1, -0.379, 10304.507, 485.484, 52846.777 24/10/07,03:37:25,07,09,1, 11.9,1,1, -0.379, 10304.461, 485.474, 52846.772 24/10/07,03:37:25,08,09,1, 11.9,1,1, -0.379, 10304.464, 485.459, 52846.773 24/10/07,03:37:25,09,09,1, 11.9,1,1, -0.379, 10304.447, 485.430, 52846.767 24/10/07,03:37:25,10,09,1, 11.9,1,1, -0.379, 10304.431, 485.407, 52846.748 24/10/07,03:37:25,11,09,1, 11.9,1,1, -0.379, 10304.414, 485.407, 52846.760 24/10/07,03:37:25,12,09,1, 11.9,1,1, -0.379, 10304.403, 485.369, 52846.718 24/10/07,03:37:25,13,09,1, 11.9,1,1, -0.379, 10304.376, 485.355, 52846.748 24/10/07,03:37:25,14,09,1, 11.9,1,1, -0.379, 10304.346, 485.360, 52846.742 24/10/07,03:37:25,15,09,1, 11.9,1,1, -0.379, 10304.328, 485.352, 52846.786 24/10/07,03:37:25,16,09,1, 11.9,1,1, -0.379, 10304.338, 485.340, 52846.737 24/10/07,03:37:25,17,09,1, 11.9,1,1, -0.379, 10304.322, 485.312, 52846.684 24/10/07,03:37:25,18,09,1, 11.9,1,1, -0.379, 10304.283, 485.281, 52846.707 24/10/07,03:37:25,19,09,1, 11.9,1,1, -0.379, 10304.271, 485.283, 52846.773 24/10/07,03:37:26,00,09,1, 11.8,1,1, -0.375, 10304.266, 485.283, 52846.773 24/10/07,03:37:26,01,09,1, 11.8,1,1, -0.375, 10304.227, 485.204, 52846.747 24/10/07,03:37:26,02,09,1, 11.8,1,1, -0.375, 10304.233, 485.225, 52846.668 24/10/07,03:37:26,03,09,1, 11.8,1,1, -0.375, 10304.201, 485.184, 52846.764 24/10/07,03:37:26,04,09,1, 11.8,1,1, -0.375, 10304.214, 485.174, 52846.668 24/10/07,03:37:26,05,09,1, 11.8,1,1, -0.375, 10304.165, 485.167, 52846.711 24/10/07,03:37:26,06,09,1, 11.8,1,1, -0.375, 10304.193, 485.139, 52846.657 24/10/07,03:37:26,07,09,1, 11.8,1,1, -0.375, 10304.149, 485.119, 52846.676 24/10/07,03:37:26,08,09,1, 11.8,1,1, -0.375, 10304.115, 485.112, 52846.651 24/10/07,03:37:26,09,09,1, 11.8,1,1, -0.375, 10304.120, 485.112, 52846.654 24/10/07,03:37:26,10,09,1, 11.8,1,1, -0.375, 10304.116, 485.069, 52846.709 24/10/07,03:37:26,11,09,1, 11.8,1,1, -0.375, 10304.105, 485.044, 52846.741 24/10/07,03:37:26,12,09,1, 11.8,1,1, -0.375, 10304.064, 485.039, 52846.706 24/10/07,03:37:26,13,09,1, 11.8,1,1, -0.375, 10304.063, 485.009, 52846.751 24/10/07,03:37:26,14,09,1, 11.8,1,1, -0.375, 10304.075, 484.982, 52846.694 24/10/07,03:37:26,15,09,1, 11.8,1,1, -0.375, 10304.033, 484.961, 52846.688 24/10/07,03:37:26,16,09,1, 11.8,1,1, -0.375, 10304.030, 484.948, 52846.692 24/10/07,03:37:26,17,09,1, 11.8,1,1, -0.375, 10304.038, 484.939, 52846.703 24/10/07,03:37:26,18,09,1, 11.8,1,1, -0.375, 10304.000, 484.928, 52846.685 24/10/07,03:37:26,19,09,1, 11.8,1,1, -0.375, 10304.044, 484.904, 52846.629 24/10/07,03:37:27,00,09,1, 11.9,1,1, -0.377, 10304.041, 484.904, 52846.629 24/10/07,03:37:27,01,09,1, 11.9,1,1, -0.377, 10303.941, 484.884, 52846.673 24/10/07,03:37:27,02,09,1, 11.9,1,1, -0.377, 10303.947, 484.862, 52846.668 24/10/07,03:37:27,03,09,1, 11.9,1,1, -0.377, 10303.954, 484.836, 52846.686 24/10/07,03:37:27,04,09,1, 11.9,1,1, -0.377, 10303.943, 484.853, 52846.681 24/10/07,03:37:27,05,09,1, 11.9,1,1, -0.377, 10303.941, 484.818, 52846.692 24/10/07,03:37:27,06,09,1, 11.9,1,1, -0.377, 10303.922, 484.781, 52846.684 24/10/07,03:37:27,07,09,1, 11.9,1,1, -0.377, 10303.904, 484.783, 52846.664 24/10/07,03:37:27,08,09,1, 11.9,1,1, -0.377, 10303.893, 484.784, 52846.665 24/10/07,03:37:27,09,09,1, 11.9,1,1, -0.377, 10303.895, 484.742, 52846.656 24/10/07,03:37:27,10,09,1, 11.9,1,1, -0.377, 10303.881, 484.741, 52846.660 24/10/07,03:37:27,11,09,1, 11.9,1,1, -0.377, 10303.877, 484.737, 52846.668 24/10/07,03:37:27,12,09,1, 11.9,1,1, -0.377, 10303.846, 484.710, 52846.646 24/10/07,03:37:27,13,09,1, 11.9,1,1, -0.377, 10303.836, 484.689, 52846.697 24/10/07,03:37:27,14,09,1, 11.9,1,1, -0.377, 10303.854, 484.682, 52846.669 24/10/07,03:37:27,15,09,1, 11.9,1,1, -0.377, 10303.825, 484.677, 52846.686 24/10/07,03:37:27,16,09,1, 11.9,1,1, -0.377, 10303.803, 484.656, 52846.593 24/10/07,03:37:27,17,09,1, 11.9,1,1, -0.377, 10303.822, 484.652, 52846.681 24/10/07,03:37:27,18,09,1, 11.9,1,1, -0.377, 10303.792, 484.637, 52846.676 24/10/07,03:37:27,19,09,1, 11.9,1,1, -0.377, 10303.763, 484.623, 52846.703 24/10/07,03:37:28,00,09,1, 11.8,1,1, -0.376, 10303.757, 484.623, 52846.703 24/10/07,03:37:28,01,09,1, 11.8,1,1, -0.376, 10303.760, 484.601, 52846.650 24/10/07,03:37:28,02,09,1, 11.8,1,1, -0.376, 10303.751, 484.572, 52846.671 24/10/07,03:37:28,03,09,1, 11.8,1,1, -0.376, 10303.752, 484.565, 52846.664 24/10/07,03:37:28,04,09,1, 11.8,1,1, -0.376, 10303.724, 484.547, 52846.665 24/10/07,03:37:28,05,09,1, 11.8,1,1, -0.376, 10303.729, 484.530, 52846.650 24/10/07,03:37:28,06,09,1, 11.8,1,1, -0.376, 10303.712, 484.528, 52846.665 24/10/07,03:37:28,07,09,1, 11.8,1,1, -0.376, 10303.717, 484.505, 52846.659 24/10/07,03:37:28,08,09,1, 11.8,1,1, -0.376, 10303.707, 484.489, 52846.666 24/10/07,03:37:28,09,09,1, 11.8,1,1, -0.376, 10303.689, 484.464, 52846.624 24/10/07,03:37:28,10,09,1, 11.8,1,1, -0.376, 10303.705, 484.453, 52846.642 24/10/07,03:37:28,11,09,1, 11.8,1,1, -0.376, 10303.680, 484.419, 52846.631 24/10/07,03:37:28,12,09,1, 11.8,1,1, -0.376, 10303.625, 484.418, 52846.611 24/10/07,03:37:28,13,09,1, 11.8,1,1, -0.376, 10303.649, 484.399, 52846.627 24/10/07,03:37:28,14,09,1, 11.8,1,1, -0.376, 10303.629, 484.346, 52846.617 24/10/07,03:37:28,15,09,1, 11.8,1,1, -0.376, 10303.622, 484.350, 52846.610 24/10/07,03:37:28,16,09,1, 11.8,1,1, -0.376, 10303.621, 484.342, 52846.585 24/10/07,03:37:28,17,09,1, 11.8,1,1, -0.376, 10303.597, 484.342, 52846.645 24/10/07,03:37:28,18,09,1, 11.8,1,1, -0.376, 10303.591, 484.318, 52846.659 24/10/07,03:37:28,19,09,1, 11.8,1,1, -0.376, 10303.569, 484.313, 52846.804 24/10/07,03:37:29,00,09,1, 11.9,1,1, -0.375, 10303.565, 484.313, 52846.804 24/10/07,03:37:29,01,09,1, 11.9,1,1, -0.375, 10303.537, 484.255, 52846.727 24/10/07,03:37:29,02,09,1, 11.9,1,1, -0.375, 10303.532, 484.236, 52846.704 24/10/07,03:37:29,03,09,1, 11.9,1,1, -0.375, 10303.522, 484.210, 52846.605 24/10/07,03:37:29,04,09,1, 11.9,1,1, -0.375, 10303.534, 484.191, 52846.650 24/10/07,03:37:29,05,09,1, 11.9,1,1, -0.375, 10303.523, 484.171, 52846.617 24/10/07,03:37:29,06,09,1, 11.9,1,1, -0.375, 10303.504, 484.157, 52846.613 24/10/07,03:37:29,07,09,1, 11.9,1,1, -0.375, 10303.486, 484.151, 52846.592 24/10/07,03:37:29,08,09,1, 11.9,1,1, -0.375, 10303.471, 484.131, 52846.574 24/10/07,03:37:29,09,09,1, 11.9,1,1, -0.375, 10303.462, 484.100, 52846.578 24/10/07,03:37:29,10,09,1, 11.9,1,1, -0.375, 10303.446, 484.121, 52846.577 24/10/07,03:37:29,11,09,1, 11.9,1,1, -0.375, 10303.450, 484.080, 52846.589 24/10/07,03:37:29,12,09,1, 11.9,1,1, -0.375, 10303.436, 484.074, 52846.650 24/10/07,03:37:29,13,09,1, 11.9,1,1, -0.375, 10303.407, 484.059, 52846.610 24/10/07,03:37:29,14,09,1, 11.9,1,1, -0.375, 10303.422, 484.038, 52846.574 24/10/07,03:37:29,15,09,1, 11.9,1,1, -0.375, 10303.418, 484.000, 52846.569 24/10/07,03:37:29,16,09,1, 11.9,1,1, -0.375, 10303.397, 483.986, 52846.557 24/10/07,03:37:29,17,09,1, 11.9,1,1, -0.375, 10303.372, 484.002, 52846.635 24/10/07,03:37:29,18,09,1, 11.9,1,1, -0.375, 10303.340, 483.975, 52846.644 24/10/07,03:37:29,19,09,1, 11.9,1,1, -0.375, 10303.335, 483.952, 52846.565 24/10/07,03:37:30,00,09,1, 11.9,1,1, -0.377, 10303.332, 483.952, 52846.565 24/10/07,03:37:30,01,09,1, 11.9,1,1, -0.377, 10303.304, 483.905, 52846.545 24/10/07,03:37:30,02,09,1, 11.9,1,1, -0.377, 10303.273, 483.936, 52846.588 24/10/07,03:37:30,03,09,1, 11.9,1,1, -0.377, 10303.277, 483.918, 52846.592 24/10/07,03:37:30,04,09,1, 11.9,1,1, -0.377, 10303.247, 483.895, 52846.554 24/10/07,03:37:30,05,09,1, 11.9,1,1, -0.377, 10303.252, 483.879, 52846.579 24/10/07,03:37:30,06,09,1, 11.9,1,1, -0.377, 10303.269, 483.858, 52846.514 24/10/07,03:37:30,07,09,1, 11.9,1,1, -0.377, 10303.228, 483.846, 52846.526 24/10/07,03:37:30,08,09,1, 11.9,1,1, -0.377, 10303.209, 483.848, 52846.564 24/10/07,03:37:30,09,09,1, 11.9,1,1, -0.377, 10303.221, 483.854, 52846.539 24/10/07,03:37:30,10,09,1, 11.9,1,1, -0.377, 10303.208, 483.808, 52846.573 24/10/07,03:37:30,11,09,1, 11.9,1,1, -0.377, 10303.197, 483.812, 52846.579 24/10/07,03:37:30,12,09,1, 11.9,1,1, -0.377, 10303.163, 483.806, 52846.537 24/10/07,03:37:30,13,09,1, 11.9,1,1, -0.377, 10303.138, 483.791, 52846.542 24/10/07,03:37:30,14,09,1, 11.9,1,1, -0.377, 10303.132, 483.780, 52846.570 24/10/07,03:37:30,15,09,1, 11.9,1,1, -0.377, 10303.146, 483.747, 52846.544 24/10/07,03:37:30,16,09,1, 11.9,1,1, -0.377, 10303.118, 483.744, 52846.595 24/10/07,03:37:30,17,09,1, 11.9,1,1, -0.377, 10303.123, 483.748, 52846.588 24/10/07,03:37:30,18,09,1, 11.9,1,1, -0.377, 10303.096, 483.711, 52846.523 24/10/07,03:37:30,19,09,1, 11.9,1,1, -0.377, 10303.105, 483.685, 52846.516 24/10/07,03:37:31,00,07,1, 11.9,1,1, -0.376, 10303.098, 483.685, 52846.516 24/10/07,03:37:31,01,07,1, 11.9,1,1, -0.376, 10303.040, 483.650, 52846.552 24/10/07,03:37:31,02,07,1, 11.9,1,1, -0.376, 10303.042, 483.659, 52846.595 24/10/07,03:37:31,03,07,1, 11.9,1,1, -0.376, 10303.049, 483.646, 52846.504 24/10/07,03:37:31,04,07,1, 11.9,1,1, -0.376, 10303.022, 483.622, 52846.511 24/10/07,03:37:31,05,07,1, 11.9,1,1, -0.376, 10303.015, 483.600, 52846.663 24/10/07,03:37:31,06,07,1, 11.9,1,1, -0.376, 10302.992, 483.621, 52846.573 24/10/07,03:37:31,07,07,1, 11.9,1,1, -0.376, 10302.995, 483.596, 52846.552 24/10/07,03:37:31,08,07,1, 11.9,1,1, -0.376, 10302.974, 483.564, 52846.599 24/10/07,03:37:31,09,07,1, 11.9,1,1, -0.376, 10302.945, 483.528, 52846.539 24/10/07,03:37:31,10,07,1, 11.9,1,1, -0.376, 10302.933, 483.516, 52846.538 24/10/07,03:37:31,11,07,1, 11.9,1,1, -0.376, 10302.962, 483.495, 52846.543 24/10/07,03:37:31,12,07,1, 11.9,1,1, -0.376, 10302.950, 483.500, 52846.528 24/10/07,03:37:31,13,07,1, 11.9,1,1, -0.376, 10302.911, 483.474, 52846.512 24/10/07,03:37:31,14,07,1, 11.9,1,1, -0.376, 10302.921, 483.464, 52846.538 24/10/07,03:37:31,15,07,1, 11.9,1,1, -0.376, 10302.896, 483.449, 52846.487 24/10/07,03:37:31,16,07,1, 11.9,1,1, -0.376, 10302.882, 483.421, 52846.515 24/10/07,03:37:31,17,07,1, 11.9,1,1, -0.376, 10302.882, 483.409, 52846.527 24/10/07,03:37:31,18,07,1, 11.9,1,1, -0.376, 10302.880, 483.413, 52846.509 24/10/07,03:37:31,19,07,1, 11.9,1,1, -0.376, 10302.870, 483.376, 52846.517 24/10/07,03:37:32,00,08,1, 12.0,1,1, -0.377, 10302.864, 483.376, 52846.517 24/10/07,03:37:32,01,08,1, 12.0,1,1, -0.377, 10302.830, 483.347, 52846.478 24/10/07,03:37:32,02,08,1, 12.0,1,1, -0.377, 10302.823, 483.340, 52846.559 24/10/07,03:37:32,03,08,1, 12.0,1,1, -0.377, 10302.821, 483.292, 52846.475 24/10/07,03:37:32,04,08,1, 12.0,1,1, -0.377, 10302.791, 483.286, 52846.504 24/10/07,03:37:32,05,08,1, 12.0,1,1, -0.377, 10302.773, 483.275, 52846.536 24/10/07,03:37:32,06,08,1, 12.0,1,1, -0.377, 10302.765, 483.247, 52846.497 24/10/07,03:37:32,07,08,1, 12.0,1,1, -0.377, 10302.766, 483.228, 52846.508 24/10/07,03:37:32,08,08,1, 12.0,1,1, -0.377, 10302.739, 483.233, 52846.505 24/10/07,03:37:32,09,08,1, 12.0,1,1, -0.377, 10302.763, 483.204, 52846.509 24/10/07,03:37:32,10,08,1, 12.0,1,1, -0.377, 10302.723, 483.194, 52846.445 24/10/07,03:37:32,11,08,1, 12.0,1,1, -0.377, 10302.724, 483.185, 52846.499 24/10/07,03:37:32,12,08,1, 12.0,1,1, -0.377, 10302.721, 483.142, 52846.319 24/10/07,03:37:32,13,08,1, 12.0,1,1, -0.377, 10302.727, 483.147, 52846.410 24/10/07,03:37:32,14,08,1, 12.0,1,1, -0.377, 10302.688, 483.131, 52846.405 24/10/07,03:37:32,15,08,1, 12.0,1,1, -0.377, 10302.704, 483.105, 52846.473 24/10/07,03:37:32,16,08,1, 12.0,1,1, -0.377, 10302.665, 483.105, 52846.483 24/10/07,03:37:32,17,08,1, 12.0,1,1, -0.377, 10302.674, 483.075, 52846.508 24/10/07,03:37:32,18,08,1, 12.0,1,1, -0.377, 10302.659, 483.076, 52846.505 24/10/07,03:37:32,19,08,1, 12.0,1,1, -0.377, 10302.654, 483.072, 52846.501 24/10/07,03:37:33,00,08,1, 11.9,1,1, -0.380, 10302.647, 483.072, 52846.501 24/10/07,03:37:33,01,08,1, 11.9,1,1, -0.380, 10302.636, 483.027, 52846.479 24/10/07,03:37:33,02,08,1, 11.9,1,1, -0.380, 10302.612, 483.006, 52846.479 24/10/07,03:37:33,03,08,1, 11.9,1,1, -0.380, 10302.581, 482.998, 52846.446 24/10/07,03:37:33,04,08,1, 11.9,1,1, -0.380, 10302.594, 483.002, 52846.474 24/10/07,03:37:33,05,08,1, 11.9,1,1, -0.380, 10302.572, 482.971, 52846.453 24/10/07,03:37:33,06,08,1, 11.9,1,1, -0.380, 10302.540, 482.984, 52846.404 24/10/07,03:37:33,07,08,1, 11.9,1,1, -0.380, 10302.558, 482.941, 52846.365 24/10/07,03:37:33,08,08,1, 11.9,1,1, -0.380, 10302.542, 482.932, 52846.468 24/10/07,03:37:33,09,08,1, 11.9,1,1, -0.380, 10302.524, 482.927, 52846.473 24/10/07,03:37:33,10,08,1, 11.9,1,1, -0.380, 10302.530, 482.911, 52846.438 24/10/07,03:37:33,11,08,1, 11.9,1,1, -0.380, 10302.539, 482.883, 52846.475 24/10/07,03:37:33,12,08,1, 11.9,1,1, -0.380, 10302.520, 482.897, 52846.459 24/10/07,03:37:33,13,08,1, 11.9,1,1, -0.380, 10302.503, 482.880, 52846.435 24/10/07,03:37:33,14,08,1, 11.9,1,1, -0.380, 10302.501, 482.853, 52846.456 24/10/07,03:37:33,15,08,1, 11.9,1,1, -0.380, 10302.490, 482.866, 52846.448 24/10/07,03:37:33,16,08,1, 11.9,1,1, -0.380, 10302.473, 482.854, 52846.462 24/10/07,03:37:33,17,08,1, 11.9,1,1, -0.380, 10302.490, 482.797, 52846.452 24/10/07,03:37:33,18,08,1, 11.9,1,1, -0.380, 10302.484, 482.827, 52846.447 24/10/07,03:37:33,19,08,1, 11.9,1,1, -0.380, 10302.438, 482.826, 52846.459 24/10/07,03:37:34,00,09,1, 11.9,1,1, -0.375, 10302.430, 482.826, 52846.459 24/10/07,03:37:34,01,09,1, 11.9,1,1, -0.375, 10302.449, 482.788, 52846.462 24/10/07,03:37:34,02,09,1, 11.9,1,1, -0.375, 10302.440, 482.790, 52846.465 24/10/07,03:37:34,03,09,1, 11.9,1,1, -0.375, 10302.441, 482.777, 52846.442 24/10/07,03:37:34,04,09,1, 11.9,1,1, -0.375, 10302.424, 482.771, 52846.441 24/10/07,03:37:34,05,09,1, 11.9,1,1, -0.375, 10302.432, 482.771, 52846.458 24/10/07,03:37:34,06,09,1, 11.9,1,1, -0.375, 10302.421, 482.737, 52846.449 24/10/07,03:37:34,07,09,1, 11.9,1,1, -0.375, 10302.418, 482.736, 52846.476 24/10/07,03:37:34,08,09,1, 11.9,1,1, -0.375, 10302.415, 482.735, 52846.465 24/10/07,03:37:34,09,09,1, 11.9,1,1, -0.375, 10302.411, 482.714, 52846.474 24/10/07,03:37:34,10,09,1, 11.9,1,1, -0.375, 10302.379, 482.711, 52846.467 24/10/07,03:37:34,11,09,1, 11.9,1,1, -0.375, 10302.406, 482.694, 52846.531 24/10/07,03:37:34,12,09,1, 11.9,1,1, -0.375, 10302.376, 482.707, 52846.459 24/10/07,03:37:34,13,09,1, 11.9,1,1, -0.375, 10302.377, 482.689, 52846.472 24/10/07,03:37:34,14,09,1, 11.9,1,1, -0.375, 10302.371, 482.688, 52846.486 24/10/07,03:37:34,15,09,1, 11.9,1,1, -0.375, 10302.409, 482.682, 52846.529 24/10/07,03:37:34,16,09,1, 11.9,1,1, -0.375, 10302.349, 482.676, 52846.555 24/10/07,03:37:34,17,09,1, 11.9,1,1, -0.375, 10302.381, 482.632, 52846.471 24/10/07,03:37:34,18,09,1, 11.9,1,1, -0.375, 10302.388, 482.642, 52846.476 24/10/07,03:37:34,19,09,1, 11.9,1,1, -0.375, 10302.363, 482.633, 52846.503 24/10/07,03:37:35,00,09,1, 11.9,1,1, -0.374, 10302.355, 482.633, 52846.503 24/10/07,03:37:35,01,09,1, 11.9,1,1, -0.374, 10302.364, 482.628, 52846.480 24/10/07,03:37:35,02,09,1, 11.9,1,1, -0.374, 10302.355, 482.619, 52846.487 24/10/07,03:37:35,03,09,1, 11.9,1,1, -0.374, 10302.376, 482.608, 52846.516 24/10/07,03:37:35,04,09,1, 11.9,1,1, -0.374, 10302.351, 482.596, 52846.491 24/10/07,03:37:35,05,09,1, 11.9,1,1, -0.374, 10302.353, 482.590, 52846.524 24/10/07,03:37:35,06,09,1, 11.9,1,1, -0.374, 10302.355, 482.592, 52846.490 24/10/07,03:37:35,07,09,1, 11.9,1,1, -0.374, 10302.341, 482.590, 52846.602 24/10/07,03:37:35,08,09,1, 11.9,1,1, -0.374, 10302.339, 482.571, 52846.502 24/10/07,03:37:35,09,09,1, 11.9,1,1, -0.374, 10302.335, 482.572, 52846.545 24/10/07,03:37:35,10,09,1, 11.9,1,1, -0.374, 10302.330, 482.549, 52846.579 24/10/07,03:37:35,11,09,1, 11.9,1,1, -0.374, 10302.332, 482.540, 52846.525 24/10/07,03:37:35,12,09,1, 11.9,1,1, -0.374, 10302.306, 482.527, 52846.523 24/10/07,03:37:35,13,09,1, 11.9,1,1, -0.374, 10302.320, 482.553, 52846.588 24/10/07,03:37:35,14,09,1, 11.9,1,1, -0.374, 10302.344, 482.515, 52846.542 24/10/07,03:37:35,15,09,1, 11.9,1,1, -0.374, 10302.328, 482.503, 52846.542 24/10/07,03:37:35,16,09,1, 11.9,1,1, -0.374, 10302.321, 482.495, 52846.487 24/10/07,03:37:35,17,09,1, 11.9,1,1, -0.374, 10302.311, 482.477, 52846.544 24/10/07,03:37:35,18,09,1, 11.9,1,1, -0.374, 10302.304, 482.462, 52846.507 24/10/07,03:37:35,19,09,1, 11.9,1,1, -0.374, 10302.314, 482.470, 52846.510 24/10/07,03:37:36,00,09,1, 11.9,1,1, -0.374, 10302.314, 482.470, 52846.510 24/10/07,03:37:36,01,09,1, 11.9,1,1, -0.374, 10302.289, 482.441, 52846.555 24/10/07,03:37:36,02,09,1, 11.9,1,1, -0.374, 10302.303, 482.426, 52846.575 24/10/07,03:37:36,03,09,1, 11.9,1,1, -0.374, 10302.287, 482.430, 52846.537 24/10/07,03:37:36,04,09,1, 11.9,1,1, -0.374, 10302.302, 482.395, 52846.557 24/10/07,03:37:36,05,09,1, 11.9,1,1, -0.374, 10302.304, 482.388, 52846.544 24/10/07,03:37:36,06,09,1, 11.9,1,1, -0.374, 10302.306, 482.370, 52846.549 24/10/07,03:37:36,07,09,1, 11.9,1,1, -0.374, 10302.292, 482.364, 52846.549 24/10/07,03:37:36,08,09,1, 11.9,1,1, -0.374, 10302.286, 482.341, 52846.555 24/10/07,03:37:36,09,09,1, 11.9,1,1, -0.374, 10302.309, 482.329, 52846.588 24/10/07,03:37:36,10,09,1, 11.9,1,1, -0.374, 10302.296, 482.313, 52846.563 24/10/07,03:37:36,11,09,1, 11.9,1,1, -0.374, 10302.291, 482.318, 52846.569 24/10/07,03:37:36,12,09,1, 11.9,1,1, -0.374, 10302.307, 482.272, 52846.542 24/10/07,03:37:36,13,09,1, 11.9,1,1, -0.374, 10302.304, 482.268, 52846.590 24/10/07,03:37:36,14,09,1, 11.9,1,1, -0.374, 10302.284, 482.238, 52846.560 24/10/07,03:37:36,15,09,1, 11.9,1,1, -0.374, 10302.275, 482.242, 52846.578 24/10/07,03:37:36,16,09,1, 11.9,1,1, -0.374, 10302.269, 482.226, 52846.598 24/10/07,03:37:36,17,09,1, 11.9,1,1, -0.374, 10302.301, 482.204, 52846.581 24/10/07,03:37:36,18,09,1, 11.9,1,1, -0.374, 10302.299, 482.180, 52846.572 24/10/07,03:37:36,19,09,1, 11.9,1,1, -0.374, 10302.286, 482.181, 52846.600 24/10/07,03:37:37,00,09,1, 11.9,1,1, -0.370, 10302.280, 482.181, 52846.600 24/10/07,03:37:37,01,09,1, 11.9,1,1, -0.370, 10302.286, 482.147, 52846.559 24/10/07,03:37:37,02,09,1, 11.9,1,1, -0.370, 10302.294, 482.125, 52846.570 24/10/07,03:37:37,03,09,1, 11.9,1,1, -0.370, 10302.264, 482.100, 52846.598 24/10/07,03:37:37,04,09,1, 11.9,1,1, -0.370, 10302.247, 482.078, 52846.616 24/10/07,03:37:37,05,09,1, 11.9,1,1, -0.370, 10302.242, 482.070, 52846.563 24/10/07,03:37:37,06,09,1, 11.9,1,1, -0.370, 10302.259, 482.057, 52846.654 24/10/07,03:37:37,07,09,1, 11.9,1,1, -0.370, 10302.273, 482.033, 52846.618 24/10/07,03:37:37,08,09,1, 11.9,1,1, -0.370, 10302.243, 482.027, 52846.596 24/10/07,03:37:37,09,09,1, 11.9,1,1, -0.370, 10302.267, 482.015, 52846.618 24/10/07,03:37:37,10,09,1, 11.9,1,1, -0.370, 10302.224, 482.017, 52846.654 24/10/07,03:37:37,11,09,1, 11.9,1,1, -0.370, 10302.246, 481.975, 52846.570 24/10/07,03:37:37,12,09,1, 11.9,1,1, -0.370, 10302.250, 481.965, 52846.603 24/10/07,03:37:37,13,09,1, 11.9,1,1, -0.370, 10302.242, 481.929, 52846.569 24/10/07,03:37:37,14,09,1, 11.9,1,1, -0.370, 10302.249, 481.936, 52846.564 24/10/07,03:37:37,15,09,1, 11.9,1,1, -0.370, 10302.222, 481.917, 52846.646 24/10/07,03:37:37,16,09,1, 11.9,1,1, -0.370, 10302.204, 481.873, 52846.556 24/10/07,03:37:37,17,09,1, 11.9,1,1, -0.370, 10302.213, 481.885, 52846.607 24/10/07,03:37:37,18,09,1, 11.9,1,1, -0.370, 10302.200, 481.861, 52846.605 24/10/07,03:37:37,19,09,1, 11.9,1,1, -0.370, 10302.208, 481.840, 52846.585 24/10/07,03:37:38,00,10,1, 11.9,1,1, -0.375, 10302.205, 481.840, 52846.585 24/10/07,03:37:38,01,10,1, 11.9,1,1, -0.375, 10302.224, 481.809, 52846.628 24/10/07,03:37:38,02,10,1, 11.9,1,1, -0.375, 10302.196, 481.774, 52846.651 24/10/07,03:37:38,03,10,1, 11.9,1,1, -0.375, 10302.209, 481.768, 52846.582 24/10/07,03:37:38,04,10,1, 11.9,1,1, -0.375, 10302.196, 481.753, 52846.605 24/10/07,03:37:38,05,10,1, 11.9,1,1, -0.375, 10302.187, 481.706, 52846.552 24/10/07,03:37:38,06,10,1, 11.9,1,1, -0.375, 10302.202, 481.693, 52846.578 24/10/07,03:37:38,07,10,1, 11.9,1,1, -0.375, 10302.209, 481.670, 52846.538 24/10/07,03:37:38,08,10,1, 11.9,1,1, -0.375, 10302.205, 481.652, 52846.567 24/10/07,03:37:38,09,10,1, 11.9,1,1, -0.375, 10302.206, 481.611, 52846.596 24/10/07,03:37:38,10,10,1, 11.9,1,1, -0.375, 10302.212, 481.619, 52846.584 24/10/07,03:37:38,11,10,1, 11.9,1,1, -0.375, 10302.196, 481.601, 52846.626 24/10/07,03:37:38,12,10,1, 11.9,1,1, -0.375, 10302.212, 481.571, 52846.535 24/10/07,03:37:38,13,10,1, 11.9,1,1, -0.375, 10302.193, 481.553, 52846.554 24/10/07,03:37:38,14,10,1, 11.9,1,1, -0.375, 10302.189, 481.563, 52846.580 24/10/07,03:37:38,15,10,1, 11.9,1,1, -0.375, 10302.208, 481.508, 52846.604 24/10/07,03:37:38,16,10,1, 11.9,1,1, -0.375, 10302.182, 481.514, 52846.595 24/10/07,03:37:38,17,10,1, 11.9,1,1, -0.375, 10302.196, 481.512, 52846.588 24/10/07,03:37:38,18,10,1, 11.9,1,1, -0.375, 10302.154, 481.463, 52846.567 24/10/07,03:37:38,19,10,1, 11.9,1,1, -0.375, 10302.152, 481.441, 52846.580 24/10/07,03:37:39,00,09,1, 11.8,1,1, -0.374, 10302.147, 481.441, 52846.580 24/10/07,03:37:39,01,09,1, 11.8,1,1, -0.374, 10302.142, 481.410, 52846.583 24/10/07,03:37:39,02,09,1, 11.8,1,1, -0.374, 10302.145, 481.404, 52846.589 24/10/07,03:37:39,03,09,1, 11.8,1,1, -0.374, 10302.104, 481.358, 52846.598 24/10/07,03:37:39,04,09,1, 11.8,1,1, -0.374, 10302.126, 481.355, 52846.581 24/10/07,03:37:39,05,09,1, 11.8,1,1, -0.374, 10302.097, 481.327, 52846.599 24/10/07,03:37:39,06,09,1, 11.8,1,1, -0.374, 10302.105, 481.327, 52846.564 24/10/07,03:37:39,07,09,1, 11.8,1,1, -0.374, 10302.098, 481.284, 52846.603 24/10/07,03:37:39,08,09,1, 11.8,1,1, -0.374, 10302.077, 481.244, 52846.547 24/10/07,03:37:39,09,09,1, 11.8,1,1, -0.374, 10302.062, 481.258, 52846.515 24/10/07,03:37:39,10,09,1, 11.8,1,1, -0.374, 10302.055, 481.223, 52846.530 24/10/07,03:37:39,11,09,1, 11.8,1,1, -0.374, 10302.063, 481.198, 52846.520 24/10/07,03:37:39,12,09,1, 11.8,1,1, -0.374, 10302.032, 481.208, 52846.532 24/10/07,03:37:39,13,09,1, 11.8,1,1, -0.374, 10302.010, 481.163, 52846.624 24/10/07,03:37:39,14,09,1, 11.8,1,1, -0.374, 10301.993, 481.130, 52846.577 24/10/07,03:37:39,15,09,1, 11.8,1,1, -0.374, 10301.997, 481.104, 52846.567 24/10/07,03:37:39,16,09,1, 11.8,1,1, -0.374, 10301.992, 481.078, 52846.542 24/10/07,03:37:39,17,09,1, 11.8,1,1, -0.374, 10301.981, 481.054, 52846.533 24/10/07,03:37:39,18,09,1, 11.8,1,1, -0.374, 10301.956, 481.023, 52846.563 24/10/07,03:37:39,19,09,1, 11.8,1,1, -0.374, 10301.962, 481.014, 52846.603 24/10/07,03:37:40,00,10,1, 11.9,1,1, -0.374, 10301.955, 481.014, 52846.603 24/10/07,03:37:40,01,10,1, 11.9,1,1, -0.374, 10301.933, 480.976, 52846.531 24/10/07,03:37:40,02,10,1, 11.9,1,1, -0.374, 10301.930, 480.964, 52846.436 24/10/07,03:37:40,03,10,1, 11.9,1,1, -0.374, 10301.905, 480.936, 52846.543 24/10/07,03:37:40,04,10,1, 11.9,1,1, -0.374, 10301.900, 480.931, 52846.608 24/10/07,03:37:40,05,10,1, 11.9,1,1, -0.374, 10301.867, 480.907, 52846.550 24/10/07,03:37:40,06,10,1, 11.9,1,1, -0.374, 10301.864, 480.886, 52846.581 24/10/07,03:37:40,07,10,1, 11.9,1,1, -0.374, 10301.862, 480.881, 52846.559 24/10/07,03:37:40,08,10,1, 11.9,1,1, -0.374, 10301.856, 480.872, 52846.607 24/10/07,03:37:40,09,10,1, 11.9,1,1, -0.374, 10301.831, 480.858, 52846.588 24/10/07,03:37:40,10,10,1, 11.9,1,1, -0.374, 10301.798, 480.864, 52846.592 24/10/07,03:37:40,11,10,1, 11.9,1,1, -0.374, 10301.799, 480.803, 52846.572 24/10/07,03:37:40,12,10,1, 11.9,1,1, -0.374, 10301.806, 480.786, 52846.520 24/10/07,03:37:40,13,10,1, 11.9,1,1, -0.374, 10301.800, 480.766, 52846.596 24/10/07,03:37:40,14,10,1, 11.9,1,1, -0.374, 10301.762, 480.763, 52846.606 24/10/07,03:37:40,15,10,1, 11.9,1,1, -0.374, 10301.789, 480.740, 52846.610 24/10/07,03:37:40,16,10,1, 11.9,1,1, -0.374, 10301.746, 480.731, 52846.605 24/10/07,03:37:40,17,10,1, 11.9,1,1, -0.374, 10301.746, 480.698, 52846.569 24/10/07,03:37:40,18,10,1, 11.9,1,1, -0.374, 10301.735, 480.686, 52846.535 24/10/07,03:37:40,19,10,1, 11.9,1,1, -0.374, 10301.751, 480.659, 52846.645 24/10/07,03:37:41,00,09,1, 11.9,1,1, -0.378, 10301.746, 480.659, 52846.645 24/10/07,03:37:41,01,09,1, 11.9,1,1, -0.378, 10301.717, 480.611, 52846.569 24/10/07,03:37:41,02,09,1, 11.9,1,1, -0.378, 10301.702, 480.595, 52846.609 24/10/07,03:37:41,03,09,1, 11.9,1,1, -0.378, 10301.701, 480.595, 52846.597 24/10/07,03:37:41,04,09,1, 11.9,1,1, -0.378, 10301.697, 480.557, 52846.577 24/10/07,03:37:41,05,09,1, 11.9,1,1, -0.378, 10301.680, 480.540, 52846.605 24/10/07,03:37:41,06,09,1, 11.9,1,1, -0.378, 10301.665, 480.527, 52846.650 24/10/07,03:37:41,07,09,1, 11.9,1,1, -0.378, 10301.659, 480.478, 52846.521 24/10/07,03:37:41,08,09,1, 11.9,1,1, -0.378, 10301.670, 480.475, 52846.526 24/10/07,03:37:41,09,09,1, 11.9,1,1, -0.378, 10301.633, 480.442, 52846.649 24/10/07,03:37:41,10,09,1, 11.9,1,1, -0.378, 10301.639, 480.416, 52846.576 24/10/07,03:37:41,11,09,1, 11.9,1,1, -0.378, 10301.639, 480.403, 52846.589 24/10/07,03:37:41,12,09,1, 11.9,1,1, -0.378, 10301.636, 480.375, 52846.624 24/10/07,03:37:41,13,09,1, 11.9,1,1, -0.378, 10301.577, 480.362, 52846.619 24/10/07,03:37:41,14,09,1, 11.9,1,1, -0.378, 10301.597, 480.332, 52846.618 24/10/07,03:37:41,15,09,1, 11.9,1,1, -0.378, 10301.584, 480.311, 52846.622 24/10/07,03:37:41,16,09,1, 11.9,1,1, -0.378, 10301.584, 480.292, 52846.579 24/10/07,03:37:41,17,09,1, 11.9,1,1, -0.378, 10301.591, 480.258, 52846.541 24/10/07,03:37:41,18,09,1, 11.9,1,1, -0.378, 10301.580, 480.251, 52846.572 24/10/07,03:37:41,19,09,1, 11.9,1,1, -0.378, 10301.529, 480.223, 52846.591 24/10/07,03:37:42,00,10,1, 11.9,1,1, -0.371, 10301.521, 480.223, 52846.591 24/10/07,03:37:42,01,10,1, 11.9,1,1, -0.371, 10301.563, 480.167, 52846.551 24/10/07,03:37:42,02,10,1, 11.9,1,1, -0.371, 10301.520, 480.169, 52846.559 24/10/07,03:37:42,03,10,1, 11.9,1,1, -0.371, 10301.542, 480.121, 52846.550 24/10/07,03:37:42,04,10,1, 11.9,1,1, -0.371, 10301.515, 480.101, 52846.560 24/10/07,03:37:42,05,10,1, 11.9,1,1, -0.371, 10301.508, 480.070, 52846.567 24/10/07,03:37:42,06,10,1, 11.9,1,1, -0.371, 10301.521, 480.061, 52846.512 24/10/07,03:37:42,07,10,1, 11.9,1,1, -0.371, 10301.509, 480.029, 52846.570 24/10/07,03:37:42,08,10,1, 11.9,1,1, -0.371, 10301.495, 480.023, 52846.580 24/10/07,03:37:42,09,10,1, 11.9,1,1, -0.371, 10301.490, 479.974, 52846.552 24/10/07,03:37:42,10,10,1, 11.9,1,1, -0.371, 10301.478, 479.976, 52846.492 24/10/07,03:37:42,11,10,1, 11.9,1,1, -0.371, 10301.463, 479.936, 52846.476 24/10/07,03:37:42,12,10,1, 11.9,1,1, -0.371, 10301.484, 479.904, 52846.544 24/10/07,03:37:42,13,10,1, 11.9,1,1, -0.371, 10301.468, 479.876, 52846.441 24/10/07,03:37:42,14,10,1, 11.9,1,1, -0.371, 10301.474, 479.882, 52846.484 24/10/07,03:37:42,15,10,1, 11.9,1,1, -0.371, 10301.469, 479.876, 52846.506 24/10/07,03:37:42,16,10,1, 11.9,1,1, -0.371, 10301.456, 479.823, 52846.508 24/10/07,03:37:42,17,10,1, 11.9,1,1, -0.371, 10301.420, 479.828, 52846.629 24/10/07,03:37:42,18,10,1, 11.9,1,1, -0.371, 10301.413, 479.783, 52846.454 24/10/07,03:37:42,19,10,1, 11.9,1,1, -0.371, 10301.417, 479.775, 52846.450 24/10/07,03:37:43,00,09,1, 11.9,1,1, -0.374, 10301.412, 479.775, 52846.450 24/10/07,03:37:43,01,09,1, 11.9,1,1, -0.374, 10301.427, 479.716, 52846.459 24/10/07,03:37:43,02,09,1, 11.9,1,1, -0.374, 10301.382, 479.712, 52846.527 24/10/07,03:37:43,03,09,1, 11.9,1,1, -0.374, 10301.379, 479.698, 52846.462 24/10/07,03:37:43,04,09,1, 11.9,1,1, -0.374, 10301.382, 479.640, 52846.471 24/10/07,03:37:43,05,09,1, 11.9,1,1, -0.374, 10301.368, 479.637, 52846.551 24/10/07,03:37:43,06,09,1, 11.9,1,1, -0.374, 10301.377, 479.622, 52846.466 24/10/07,03:37:43,07,09,1, 11.9,1,1, -0.374, 10301.357, 479.621, 52846.500 24/10/07,03:37:43,08,09,1, 11.9,1,1, -0.374, 10301.352, 479.612, 52846.526 24/10/07,03:37:43,09,09,1, 11.9,1,1, -0.374, 10301.353, 479.564, 52846.509 24/10/07,03:37:43,10,09,1, 11.9,1,1, -0.374, 10301.334, 479.548, 52846.519 24/10/07,03:37:43,11,09,1, 11.9,1,1, -0.374, 10301.342, 479.542, 52846.545 24/10/07,03:37:43,12,09,1, 11.9,1,1, -0.374, 10301.325, 479.537, 52846.452 24/10/07,03:37:43,13,09,1, 11.9,1,1, -0.374, 10301.311, 479.508, 52846.488 24/10/07,03:37:43,14,09,1, 11.9,1,1, -0.374, 10301.321, 479.491, 52846.496 24/10/07,03:37:43,15,09,1, 11.9,1,1, -0.374, 10301.318, 479.483, 52846.522 24/10/07,03:37:43,16,09,1, 11.9,1,1, -0.374, 10301.299, 479.444, 52846.453 24/10/07,03:37:43,17,09,1, 11.9,1,1, -0.374, 10301.262, 479.441, 52846.525 24/10/07,03:37:43,18,09,1, 11.9,1,1, -0.374, 10301.289, 479.424, 52846.506 24/10/07,03:37:43,19,09,1, 11.9,1,1, -0.374, 10301.267, 479.410, 52846.549 24/10/07,03:37:44,00,09,1, 11.9,1,1, -0.373, 10301.262, 479.410, 52846.549 24/10/07,03:37:44,01,09,1, 11.9,1,1, -0.373, 10301.257, 479.364, 52846.516 24/10/07,03:37:44,02,09,1, 11.9,1,1, -0.373, 10301.253, 479.375, 52846.516 24/10/07,03:37:44,03,09,1, 11.9,1,1, -0.373, 10301.230, 479.339, 52846.537 24/10/07,03:37:44,04,09,1, 11.9,1,1, -0.373, 10301.234, 479.293, 52846.483 24/10/07,03:37:44,05,09,1, 11.9,1,1, -0.373, 10301.216, 479.317, 52846.515 24/10/07,03:37:44,06,09,1, 11.9,1,1, -0.373, 10301.236, 479.289, 52846.512 24/10/07,03:37:44,07,09,1, 11.9,1,1, -0.373, 10301.214, 479.280, 52846.517 24/10/07,03:37:44,08,09,1, 11.9,1,1, -0.373, 10301.187, 479.277, 52846.568 24/10/07,03:37:44,09,09,1, 11.9,1,1, -0.373, 10301.207, 479.234, 52846.473 24/10/07,03:37:44,10,09,1, 11.9,1,1, -0.373, 10301.192, 479.253, 52846.594 24/10/07,03:37:44,11,09,1, 11.9,1,1, -0.373, 10301.155, 479.205, 52846.505 24/10/07,03:37:44,12,09,1, 11.9,1,1, -0.373, 10301.170, 479.205, 52846.562 24/10/07,03:37:44,13,09,1, 11.9,1,1, -0.373, 10301.167, 479.207, 52846.552 24/10/07,03:37:44,14,09,1, 11.9,1,1, -0.373, 10301.130, 479.173, 52846.532 24/10/07,03:37:44,15,09,1, 11.9,1,1, -0.373, 10301.154, 479.163, 52846.561 24/10/07,03:37:44,16,09,1, 11.9,1,1, -0.373, 10301.141, 479.147, 52846.539 24/10/07,03:37:44,17,09,1, 11.9,1,1, -0.373, 10301.121, 479.169, 52846.606 24/10/07,03:37:44,18,09,1, 11.9,1,1, -0.373, 10301.121, 479.122, 52846.509 24/10/07,03:37:44,19,09,1, 11.9,1,1, -0.373, 10301.118, 479.121, 52846.563 24/10/07,03:37:45,00,08,1, 11.9,1,1, -0.376, 10301.112, 479.121, 52846.563 24/10/07,03:37:45,01,08,1, 11.9,1,1, -0.376, 10301.108, 479.101, 52846.539 24/10/07,03:37:45,02,08,1, 11.9,1,1, -0.376, 10301.106, 479.107, 52846.534 24/10/07,03:37:45,03,08,1, 11.9,1,1, -0.376, 10301.076, 479.076, 52846.547 24/10/07,03:37:45,04,08,1, 11.9,1,1, -0.376, 10301.091, 479.087, 52846.502 24/10/07,03:37:45,05,08,1, 11.9,1,1, -0.376, 10301.103, 479.067, 52846.554 24/10/07,03:37:45,06,08,1, 11.9,1,1, -0.376, 10301.082, 479.054, 52846.540 24/10/07,03:37:45,07,08,1, 11.9,1,1, -0.376, 10301.067, 479.056, 52846.569 24/10/07,03:37:45,08,08,1, 11.9,1,1, -0.376, 10301.064, 479.064, 52846.561 24/10/07,03:37:45,09,08,1, 11.9,1,1, -0.376, 10301.048, 479.045, 52846.602 24/10/07,03:37:45,10,08,1, 11.9,1,1, -0.376, 10301.089, 479.040, 52846.443 24/10/07,03:37:45,11,08,1, 11.9,1,1, -0.376, 10301.037, 479.024, 52846.610 24/10/07,03:37:45,12,08,1, 11.9,1,1, -0.376, 10301.026, 479.045, 52846.579 24/10/07,03:37:45,13,08,1, 11.9,1,1, -0.376, 10301.048, 479.046, 52846.578 24/10/07,03:37:45,14,08,1, 11.9,1,1, -0.376, 10301.022, 479.009, 52846.540 24/10/07,03:37:45,15,08,1, 11.9,1,1, -0.376, 10301.037, 479.025, 52846.603 24/10/07,03:37:45,16,08,1, 11.9,1,1, -0.376, 10300.993, 479.051, 52846.774 24/10/07,03:37:45,17,08,1, 11.9,1,1, -0.376, 10301.017, 479.020, 52846.641 24/10/07,03:37:45,18,08,1, 11.9,1,1, -0.376, 10301.045, 479.000, 52846.657 24/10/07,03:37:45,19,08,1, 11.9,1,1, -0.376, 10301.003, 478.990, 52846.627 24/10/07,03:37:46,00,08,1, 12.0,1,1, -0.375, 10300.995, 478.990, 52846.627 24/10/07,03:37:46,01,08,1, 12.0,1,1, -0.375, 10300.984, 479.012, 52846.696 24/10/07,03:37:46,02,08,1, 12.0,1,1, -0.375, 10300.980, 478.992, 52846.585 24/10/07,03:37:46,03,08,1, 12.0,1,1, -0.375, 10300.991, 478.982, 52846.655 24/10/07,03:37:46,04,08,1, 12.0,1,1, -0.375, 10300.971, 478.988, 52846.654 24/10/07,03:37:46,05,08,1, 12.0,1,1, -0.375, 10300.972, 478.990, 52846.656 24/10/07,03:37:46,06,08,1, 12.0,1,1, -0.375, 10300.970, 479.009, 52846.697 24/10/07,03:37:46,07,08,1, 12.0,1,1, -0.375, 10300.960, 478.979, 52846.686 24/10/07,03:37:46,08,08,1, 12.0,1,1, -0.375, 10300.965, 478.989, 52846.663 24/10/07,03:37:46,09,08,1, 12.0,1,1, -0.375, 10300.960, 479.004, 52846.610 24/10/07,03:37:46,10,08,1, 12.0,1,1, -0.375, 10300.971, 478.974, 52846.633 24/10/07,03:37:46,11,08,1, 12.0,1,1, -0.375, 10300.924, 478.979, 52846.691 24/10/07,03:37:46,12,08,1, 12.0,1,1, -0.375, 10300.927, 478.977, 52846.647 24/10/07,03:37:46,13,08,1, 12.0,1,1, -0.375, 10300.927, 478.957, 52846.681 24/10/07,03:37:46,14,08,1, 12.0,1,1, -0.375, 10300.904, 478.969, 52846.643 24/10/07,03:37:46,15,08,1, 12.0,1,1, -0.375, 10300.930, 479.003, 52846.708 24/10/07,03:37:46,16,08,1, 12.0,1,1, -0.375, 10300.937, 478.948, 52846.619 24/10/07,03:37:46,17,08,1, 12.0,1,1, -0.375, 10300.918, 478.975, 52846.676 24/10/07,03:37:46,18,08,1, 12.0,1,1, -0.375, 10300.923, 478.957, 52846.668 24/10/07,03:37:46,19,08,1, 12.0,1,1, -0.375, 10300.911, 478.944, 52846.658 24/10/07,03:37:47,00,08,1, 11.9,1,1, -0.374, 10300.903, 478.944, 52846.658 24/10/07,03:37:47,01,08,1, 11.9,1,1, -0.374, 10300.900, 478.954, 52846.768 24/10/07,03:37:47,02,08,1, 11.9,1,1, -0.374, 10300.890, 478.964, 52846.720 24/10/07,03:37:47,03,08,1, 11.9,1,1, -0.374, 10300.905, 478.952, 52846.679 24/10/07,03:37:47,04,08,1, 11.9,1,1, -0.374, 10300.896, 478.918, 52846.685 24/10/07,03:37:47,05,08,1, 11.9,1,1, -0.374, 10300.912, 478.931, 52846.648 24/10/07,03:37:47,06,08,1, 11.9,1,1, -0.374, 10300.890, 478.931, 52846.693 24/10/07,03:37:47,07,08,1, 11.9,1,1, -0.374, 10300.906, 478.902, 52846.703 24/10/07,03:37:47,08,08,1, 11.9,1,1, -0.374, 10300.894, 478.920, 52846.730 24/10/07,03:37:47,09,08,1, 11.9,1,1, -0.374, 10300.890, 478.907, 52846.681 24/10/07,03:37:47,10,08,1, 11.9,1,1, -0.374, 10300.897, 478.936, 52846.681 24/10/07,03:37:47,11,08,1, 11.9,1,1, -0.374, 10300.872, 478.947, 52846.673 24/10/07,03:37:47,12,08,1, 11.9,1,1, -0.374, 10300.902, 478.931, 52846.680 24/10/07,03:37:47,13,08,1, 11.9,1,1, -0.374, 10300.907, 478.918, 52846.773 24/10/07,03:37:47,14,08,1, 11.9,1,1, -0.374, 10300.907, 478.923, 52846.748 24/10/07,03:37:47,15,08,1, 11.9,1,1, -0.374, 10300.886, 478.879, 52846.725 24/10/07,03:37:47,16,08,1, 11.9,1,1, -0.374, 10300.892, 478.898, 52846.788 24/10/07,03:37:47,17,08,1, 11.9,1,1, -0.374, 10300.903, 478.879, 52846.676 24/10/07,03:37:47,18,08,1, 11.9,1,1, -0.374, 10300.917, 478.881, 52846.702 24/10/07,03:37:47,19,08,1, 11.9,1,1, -0.374, 10300.917, 478.900, 52846.762 24/10/07,03:37:48,00,08,1, 11.9,1,1, -0.376, 10300.912, 478.900, 52846.762 24/10/07,03:37:48,01,08,1, 11.9,1,1, -0.376, 10300.929, 478.907, 52846.805 24/10/07,03:37:48,02,08,1, 11.9,1,1, -0.376, 10300.930, 478.864, 52846.721 24/10/07,03:37:48,03,08,1, 11.9,1,1, -0.376, 10300.947, 478.865, 52846.664 24/10/07,03:37:48,04,08,1, 11.9,1,1, -0.376, 10300.935, 478.852, 52846.709 24/10/07,03:37:48,05,08,1, 11.9,1,1, -0.376, 10300.940, 478.859, 52846.710 24/10/07,03:37:48,06,08,1, 11.9,1,1, -0.376, 10300.959, 478.855, 52846.818 24/10/07,03:37:48,07,08,1, 11.9,1,1, -0.376, 10300.975, 478.857, 52846.820 24/10/07,03:37:48,08,08,1, 11.9,1,1, -0.376, 10300.950, 478.825, 52846.802 24/10/07,03:37:48,09,08,1, 11.9,1,1, -0.376, 10300.958, 478.857, 52846.786 24/10/07,03:37:48,10,08,1, 11.9,1,1, -0.376, 10300.963, 478.818, 52846.785 24/10/07,03:37:48,11,08,1, 11.9,1,1, -0.376, 10300.955, 478.819, 52846.772 24/10/07,03:37:48,12,08,1, 11.9,1,1, -0.376, 10300.968, 478.809, 52846.812 24/10/07,03:37:48,13,08,1, 11.9,1,1, -0.376, 10300.968, 478.819, 52846.766 24/10/07,03:37:48,14,08,1, 11.9,1,1, -0.376, 10300.960, 478.803, 52846.809 24/10/07,03:37:48,15,08,1, 11.9,1,1, -0.376, 10300.965, 478.799, 52846.735 24/10/07,03:37:48,16,08,1, 11.9,1,1, -0.376, 10300.984, 478.773, 52846.803 24/10/07,03:37:48,17,08,1, 11.9,1,1, -0.376, 10300.986, 478.774, 52846.745 24/10/07,03:37:48,18,08,1, 11.9,1,1, -0.376, 10300.968, 478.784, 52846.757 24/10/07,03:37:48,19,08,1, 11.9,1,1, -0.376, 10300.994, 478.759, 52846.730 24/10/07,03:37:49,00,08,1, 11.9,1,1, -0.376, 10300.987, 478.759, 52846.730 24/10/07,03:37:49,01,08,1, 11.9,1,1, -0.376, 10300.975, 478.748, 52846.777 24/10/07,03:37:49,02,08,1, 11.9,1,1, -0.376, 10301.008, 478.751, 52846.766 24/10/07,03:37:49,03,08,1, 11.9,1,1, -0.376, 10301.002, 478.736, 52846.793 24/10/07,03:37:49,04,08,1, 11.9,1,1, -0.376, 10300.993, 478.740, 52846.785 24/10/07,03:37:49,05,08,1, 11.9,1,1, -0.376, 10301.011, 478.722, 52846.759 24/10/07,03:37:49,06,08,1, 11.9,1,1, -0.376, 10301.008, 478.707, 52846.776 24/10/07,03:37:49,07,08,1, 11.9,1,1, -0.376, 10301.016, 478.720, 52846.779 24/10/07,03:37:49,08,08,1, 11.9,1,1, -0.376, 10301.014, 478.690, 52846.759 24/10/07,03:37:49,09,08,1, 11.9,1,1, -0.376, 10301.002, 478.711, 52846.744 24/10/07,03:37:49,10,08,1, 11.9,1,1, -0.376, 10301.030, 478.691, 52846.766 24/10/07,03:37:49,11,08,1, 11.9,1,1, -0.376, 10301.015, 478.667, 52846.730 24/10/07,03:37:49,12,08,1, 11.9,1,1, -0.376, 10301.041, 478.691, 52846.766 24/10/07,03:37:49,13,08,1, 11.9,1,1, -0.376, 10301.056, 478.658, 52846.758 24/10/07,03:37:49,14,08,1, 11.9,1,1, -0.376, 10301.031, 478.639, 52846.700 24/10/07,03:37:49,15,08,1, 11.9,1,1, -0.376, 10301.030, 478.655, 52846.734 24/10/07,03:37:49,16,08,1, 11.9,1,1, -0.376, 10301.033, 478.640, 52846.665 24/10/07,03:37:49,17,08,1, 11.9,1,1, -0.376, 10301.032, 478.615, 52846.716 24/10/07,03:37:49,18,08,1, 11.9,1,1, -0.376, 10301.032, 478.625, 52846.713 24/10/07,03:37:49,19,08,1, 11.9,1,1, -0.376, 10301.034, 478.607, 52846.740 24/10/07,03:37:50,00,08,1, 11.9,1,1, -0.373, 10301.028, 478.607, 52846.740 24/10/07,03:37:50,01,08,1, 11.9,1,1, -0.373, 10301.036, 478.574, 52846.789 24/10/07,03:37:50,02,08,1, 11.9,1,1, -0.373, 10301.045, 478.567, 52846.730 24/10/07,03:37:50,03,08,1, 11.9,1,1, -0.373, 10301.033, 478.544, 52846.779 24/10/07,03:37:50,04,08,1, 11.9,1,1, -0.373, 10301.021, 478.545, 52846.759 24/10/07,03:37:50,05,08,1, 11.9,1,1, -0.373, 10301.040, 478.523, 52846.743 24/10/07,03:37:50,06,08,1, 11.9,1,1, -0.373, 10301.069, 478.524, 52846.778 24/10/07,03:37:50,07,08,1, 11.9,1,1, -0.373, 10301.039, 478.500, 52846.682 24/10/07,03:37:50,08,08,1, 11.9,1,1, -0.373, 10301.038, 478.469, 52846.695 24/10/07,03:37:50,09,08,1, 11.9,1,1, -0.373, 10301.045, 478.465, 52846.753 24/10/07,03:37:50,10,08,1, 11.9,1,1, -0.373, 10301.053, 478.467, 52846.667 24/10/07,03:37:50,11,08,1, 11.9,1,1, -0.373, 10301.047, 478.447, 52846.667 24/10/07,03:37:50,12,08,1, 11.9,1,1, -0.373, 10301.030, 478.440, 52846.737 24/10/07,03:37:50,13,08,1, 11.9,1,1, -0.373, 10301.045, 478.422, 52846.692 24/10/07,03:37:50,14,08,1, 11.9,1,1, -0.373, 10301.060, 478.387, 52846.775 24/10/07,03:37:50,15,08,1, 11.9,1,1, -0.373, 10301.053, 478.412, 52846.745 24/10/07,03:37:50,16,08,1, 11.9,1,1, -0.373, 10301.046, 478.367, 52846.670 24/10/07,03:37:50,17,08,1, 11.9,1,1, -0.373, 10301.064, 478.373, 52846.675 24/10/07,03:37:50,18,08,1, 11.9,1,1, -0.373, 10301.054, 478.369, 52846.721 24/10/07,03:37:50,19,08,1, 11.9,1,1, -0.373, 10301.040, 478.359, 52846.732 24/10/07,03:37:51,00,07,1, 11.9,1,1, -0.372, 10301.037, 478.359, 52846.732 24/10/07,03:37:51,01,07,1, 11.9,1,1, -0.372, 10301.035, 478.291, 52846.692 24/10/07,03:37:51,02,07,1, 11.9,1,1, -0.372, 10301.056, 478.300, 52846.719 24/10/07,03:37:51,03,07,1, 11.9,1,1, -0.372, 10301.043, 478.291, 52846.724 24/10/07,03:37:51,04,07,1, 11.9,1,1, -0.372, 10301.017, 478.252, 52846.684 24/10/07,03:37:51,05,07,1, 11.9,1,1, -0.372, 10301.043, 478.277, 52846.720 24/10/07,03:37:51,06,07,1, 11.9,1,1, -0.372, 10301.030, 478.248, 52846.787 24/10/07,03:37:51,07,07,1, 11.9,1,1, -0.372, 10301.083, 478.226, 52846.713 24/10/07,03:37:51,08,07,1, 11.9,1,1, -0.372, 10301.039, 478.199, 52846.678 24/10/07,03:37:51,09,07,1, 11.9,1,1, -0.372, 10301.053, 478.185, 52846.706 24/10/07,03:37:51,10,07,1, 11.9,1,1, -0.372, 10301.039, 478.165, 52846.669 24/10/07,03:37:51,11,07,1, 11.9,1,1, -0.372, 10301.042, 478.188, 52846.728 24/10/07,03:37:51,12,07,1, 11.9,1,1, -0.372, 10301.014, 478.163, 52846.663 24/10/07,03:37:51,13,07,1, 11.9,1,1, -0.372, 10301.035, 478.143, 52846.638 24/10/07,03:37:51,14,07,1, 11.9,1,1, -0.372, 10301.031, 478.116, 52846.638 24/10/07,03:37:51,15,07,1, 11.9,1,1, -0.372, 10301.021, 478.090, 52846.693 24/10/07,03:37:51,16,07,1, 11.9,1,1, -0.372, 10300.990, 478.088, 52846.655 24/10/07,03:37:51,17,07,1, 11.9,1,1, -0.372, 10300.989, 478.057, 52846.652 24/10/07,03:37:51,18,07,1, 11.9,1,1, -0.372, 10300.993, 478.061, 52846.670 24/10/07,03:37:51,19,07,1, 11.9,1,1, -0.372, 10300.988, 478.033, 52846.659 24/10/07,03:37:52,00,08,1, 11.8,1,1, -0.377, 10300.987, 478.033, 52846.659 24/10/07,03:37:52,01,08,1, 11.8,1,1, -0.377, 10300.955, 477.999, 52846.688 24/10/07,03:37:52,02,08,1, 11.8,1,1, -0.377, 10300.971, 477.954, 52846.598 24/10/07,03:37:52,03,08,1, 11.8,1,1, -0.377, 10300.973, 477.954, 52846.596 24/10/07,03:37:52,04,08,1, 11.8,1,1, -0.377, 10300.971, 477.922, 52846.633 24/10/07,03:37:52,05,08,1, 11.8,1,1, -0.377, 10300.957, 477.929, 52846.628 24/10/07,03:37:52,06,08,1, 11.8,1,1, -0.377, 10300.968, 477.926, 52846.655 24/10/07,03:37:52,07,08,1, 11.8,1,1, -0.377, 10300.957, 477.886, 52846.607 24/10/07,03:37:52,08,08,1, 11.8,1,1, -0.377, 10300.936, 477.877, 52846.601 24/10/07,03:37:52,09,08,1, 11.8,1,1, -0.377, 10300.922, 477.842, 52846.609 24/10/07,03:37:52,10,08,1, 11.8,1,1, -0.377, 10300.942, 477.851, 52846.636 24/10/07,03:37:52,11,08,1, 11.8,1,1, -0.377, 10300.938, 477.821, 52846.609 24/10/07,03:37:52,12,08,1, 11.8,1,1, -0.377, 10300.913, 477.794, 52846.607 24/10/07,03:37:52,13,08,1, 11.8,1,1, -0.377, 10300.895, 477.766, 52846.608 24/10/07,03:37:52,14,08,1, 11.8,1,1, -0.377, 10300.929, 477.735, 52846.592 24/10/07,03:37:52,15,08,1, 11.8,1,1, -0.377, 10300.904, 477.748, 52846.586 24/10/07,03:37:52,16,08,1, 11.8,1,1, -0.377, 10300.898, 477.700, 52846.538 24/10/07,03:37:52,17,08,1, 11.8,1,1, -0.377, 10300.885, 477.683, 52846.543 24/10/07,03:37:52,18,08,1, 11.8,1,1, -0.377, 10300.874, 477.665, 52846.596 24/10/07,03:37:52,19,08,1, 11.8,1,1, -0.377, 10300.877, 477.659, 52846.560 24/10/07,03:37:53,00,07,1, 11.9,1,1, -0.375, 10300.870, 477.659, 52846.560 24/10/07,03:37:53,01,07,1, 11.9,1,1, -0.375, 10300.846, 477.596, 52846.488 24/10/07,03:37:53,02,07,1, 11.9,1,1, -0.375, 10300.840, 477.580, 52846.557 24/10/07,03:37:53,03,07,1, 11.9,1,1, -0.375, 10300.831, 477.565, 52846.541 24/10/07,03:37:53,04,07,1, 11.9,1,1, -0.375, 10300.837, 477.542, 52846.493 24/10/07,03:37:53,05,07,1, 11.9,1,1, -0.375, 10300.791, 477.520, 52846.560 24/10/07,03:37:53,06,07,1, 11.9,1,1, -0.375, 10300.788, 477.515, 52846.508 24/10/07,03:37:53,07,07,1, 11.9,1,1, -0.375, 10300.819, 477.490, 52846.604 24/10/07,03:37:53,08,07,1, 11.9,1,1, -0.375, 10300.775, 477.458, 52846.576 24/10/07,03:37:53,09,07,1, 11.9,1,1, -0.375, 10300.778, 477.419, 52846.515 24/10/07,03:37:53,10,07,1, 11.9,1,1, -0.375, 10300.763, 477.386, 52846.521 24/10/07,03:37:53,11,07,1, 11.9,1,1, -0.375, 10300.764, 477.378, 52846.575 24/10/07,03:37:53,12,07,1, 11.9,1,1, -0.375, 10300.728, 477.366, 52846.588 24/10/07,03:37:53,13,07,1, 11.9,1,1, -0.375, 10300.751, 477.329, 52846.472 24/10/07,03:37:53,14,07,1, 11.9,1,1, -0.375, 10300.709, 477.324, 52846.483 24/10/07,03:37:53,15,07,1, 11.9,1,1, -0.375, 10300.726, 477.284, 52846.526 24/10/07,03:37:53,16,07,1, 11.9,1,1, -0.375, 10300.729, 477.261, 52846.501 24/10/07,03:37:53,17,07,1, 11.9,1,1, -0.375, 10300.668, 477.248, 52846.513 24/10/07,03:37:53,18,07,1, 11.9,1,1, -0.375, 10300.693, 477.245, 52846.513 24/10/07,03:37:53,19,07,1, 11.9,1,1, -0.375, 10300.681, 477.230, 52846.478 24/10/07,03:37:54,00,09,1, 11.9,1,1, -0.372, 10300.678, 477.230, 52846.478 24/10/07,03:37:54,01,09,1, 11.9,1,1, -0.372, 10300.630, 477.164, 52846.511 24/10/07,03:37:54,02,09,1, 11.9,1,1, -0.372, 10300.648, 477.157, 52846.514 24/10/07,03:37:54,03,09,1, 11.9,1,1, -0.372, 10300.652, 477.121, 52846.550 24/10/07,03:37:54,04,09,1, 11.9,1,1, -0.372, 10300.648, 477.101, 52846.537 24/10/07,03:37:54,05,09,1, 11.9,1,1, -0.372, 10300.647, 477.057, 52846.468 24/10/07,03:37:54,06,09,1, 11.9,1,1, -0.372, 10300.612, 477.026, 52846.495 24/10/07,03:37:54,07,09,1, 11.9,1,1, -0.372, 10300.643, 477.022, 52846.464 24/10/07,03:37:54,08,09,1, 11.9,1,1, -0.372, 10300.639, 476.995, 52846.471 24/10/07,03:37:54,09,09,1, 11.9,1,1, -0.372, 10300.633, 476.976, 52846.495 24/10/07,03:37:54,10,09,1, 11.9,1,1, -0.372, 10300.600, 476.969, 52846.476 24/10/07,03:37:54,11,09,1, 11.9,1,1, -0.372, 10300.587, 476.937, 52846.529 24/10/07,03:37:54,12,09,1, 11.9,1,1, -0.372, 10300.580, 476.910, 52846.426 24/10/07,03:37:54,13,09,1, 11.9,1,1, -0.372, 10300.577, 476.883, 52846.427 24/10/07,03:37:54,14,09,1, 11.9,1,1, -0.372, 10300.579, 476.869, 52846.508 24/10/07,03:37:54,15,09,1, 11.9,1,1, -0.372, 10300.583, 476.839, 52846.490 24/10/07,03:37:54,16,09,1, 11.9,1,1, -0.372, 10300.534, 476.810, 52846.458 24/10/07,03:37:54,17,09,1, 11.9,1,1, -0.372, 10300.573, 476.820, 52846.446 24/10/07,03:37:54,18,09,1, 11.9,1,1, -0.372, 10300.564, 476.774, 52846.477 24/10/07,03:37:54,19,09,1, 11.9,1,1, -0.372, 10300.577, 476.757, 52846.475 24/10/07,03:37:55,00,09,1, 11.9,1,1, -0.379, 10300.570, 476.757, 52846.475 24/10/07,03:37:55,01,09,1, 11.9,1,1, -0.379, 10300.540, 476.697, 52846.397 24/10/07,03:37:55,02,09,1, 11.9,1,1, -0.379, 10300.544, 476.667, 52846.408 24/10/07,03:37:55,03,09,1, 11.9,1,1, -0.379, 10300.518, 476.676, 52846.448 24/10/07,03:37:55,04,09,1, 11.9,1,1, -0.379, 10300.525, 476.650, 52846.448 24/10/07,03:37:55,05,09,1, 11.9,1,1, -0.379, 10300.521, 476.613, 52846.456 24/10/07,03:37:55,06,09,1, 11.9,1,1, -0.379, 10300.507, 476.571, 52846.459 24/10/07,03:37:55,07,09,1, 11.9,1,1, -0.379, 10300.494, 476.588, 52846.449 24/10/07,03:37:55,08,09,1, 11.9,1,1, -0.379, 10300.510, 476.553, 52846.433 24/10/07,03:37:55,09,09,1, 11.9,1,1, -0.379, 10300.486, 476.509, 52846.387 24/10/07,03:37:55,10,09,1, 11.9,1,1, -0.379, 10300.501, 476.517, 52846.395 24/10/07,03:37:55,11,09,1, 11.9,1,1, -0.379, 10300.473, 476.494, 52846.381 24/10/07,03:37:55,12,09,1, 11.9,1,1, -0.379, 10300.459, 476.473, 52846.389 24/10/07,03:37:55,13,09,1, 11.9,1,1, -0.379, 10300.486, 476.452, 52846.383 24/10/07,03:37:55,14,09,1, 11.9,1,1, -0.379, 10300.473, 476.424, 52846.405 24/10/07,03:37:55,15,09,1, 11.9,1,1, -0.379, 10300.465, 476.431, 52846.432 24/10/07,03:37:55,16,09,1, 11.9,1,1, -0.379, 10300.447, 476.397, 52846.385 24/10/07,03:37:55,17,09,1, 11.9,1,1, -0.379, 10300.442, 476.393, 52846.460 24/10/07,03:37:55,18,09,1, 11.9,1,1, -0.379, 10300.421, 476.366, 52846.401 24/10/07,03:37:55,19,09,1, 11.9,1,1, -0.379, 10300.439, 476.330, 52846.350 24/10/07,03:37:56,00,09,1, 11.9,1,1, -0.376, 10300.436, 476.330, 52846.350 24/10/07,03:37:56,01,09,1, 11.9,1,1, -0.376, 10300.417, 476.306, 52846.415 24/10/07,03:37:56,02,09,1, 11.9,1,1, -0.376, 10300.425, 476.289, 52846.376 24/10/07,03:37:56,03,09,1, 11.9,1,1, -0.376, 10300.417, 476.260, 52846.392 24/10/07,03:37:56,04,09,1, 11.9,1,1, -0.376, 10300.402, 476.231, 52846.361 24/10/07,03:37:56,05,09,1, 11.9,1,1, -0.376, 10300.375, 476.217, 52846.376 24/10/07,03:37:56,06,09,1, 11.9,1,1, -0.376, 10300.390, 476.189, 52846.368 24/10/07,03:37:56,07,09,1, 11.9,1,1, -0.376, 10300.395, 476.188, 52846.386 24/10/07,03:37:56,08,09,1, 11.9,1,1, -0.376, 10300.398, 476.173, 52846.331 24/10/07,03:37:56,09,09,1, 11.9,1,1, -0.376, 10300.375, 476.122, 52846.382 24/10/07,03:37:56,10,09,1, 11.9,1,1, -0.376, 10300.375, 476.123, 52846.375 24/10/07,03:37:56,11,09,1, 11.9,1,1, -0.376, 10300.359, 476.111, 52846.361 24/10/07,03:37:56,12,09,1, 11.9,1,1, -0.376, 10300.343, 476.070, 52846.336 24/10/07,03:37:56,13,09,1, 11.9,1,1, -0.376, 10300.344, 476.084, 52846.431 24/10/07,03:37:56,14,09,1, 11.9,1,1, -0.376, 10300.351, 476.075, 52846.349 24/10/07,03:37:56,15,09,1, 11.9,1,1, -0.376, 10300.359, 476.072, 52846.420 24/10/07,03:37:56,16,09,1, 11.9,1,1, -0.376, 10300.333, 476.024, 52846.386 24/10/07,03:37:56,17,09,1, 11.9,1,1, -0.376, 10300.321, 476.051, 52846.384 24/10/07,03:37:56,18,09,1, 11.9,1,1, -0.376, 10300.317, 475.996, 52846.129 24/10/07,03:37:56,19,09,1, 11.9,1,1, -0.376, 10300.308, 476.002, 52846.484 24/10/07,03:37:57,00,09,1, 11.9,1,1, -0.378, 10300.303, 476.002, 52846.484 24/10/07,03:37:57,01,09,1, 11.9,1,1, -0.378, 10300.321, 475.971, 52846.394 24/10/07,03:37:57,02,09,1, 11.9,1,1, -0.378, 10300.310, 476.020, 52846.599 24/10/07,03:37:57,03,09,1, 11.9,1,1, -0.378, 10300.296, 476.029, 52846.729 24/10/07,03:37:57,04,09,1, 11.9,1,1, -0.378, 10300.289, 476.000, 52846.846 24/10/07,03:37:57,05,09,1, 11.9,1,1, -0.378, 10300.270, 475.996, 52846.680 24/10/07,03:37:57,06,09,1, 11.9,1,1, -0.378, 10300.293, 475.963, 52846.676 24/10/07,03:37:57,07,09,1, 11.9,1,1, -0.378, 10300.291, 475.948, 52846.690 24/10/07,03:37:57,08,09,1, 11.9,1,1, -0.378, 10300.264, 475.956, 52846.577 24/10/07,03:37:57,09,09,1, 11.9,1,1, -0.378, 10300.307, 475.913, 52846.597 24/10/07,03:37:57,10,09,1, 11.9,1,1, -0.378, 10300.259, 475.891, 52846.578 24/10/07,03:37:57,11,09,1, 11.9,1,1, -0.378, 10300.279, 475.872, 52846.706 24/10/07,03:37:57,12,09,1, 11.9,1,1, -0.378, 10300.275, 475.871, 52846.673 24/10/07,03:37:57,13,09,1, 11.9,1,1, -0.378, 10300.261, 475.831, 52846.650 24/10/07,03:37:57,14,09,1, 11.9,1,1, -0.378, 10300.238, 475.824, 52846.679 24/10/07,03:37:57,15,09,1, 11.9,1,1, -0.378, 10300.234, 475.783, 52846.703 24/10/07,03:37:57,16,09,1, 11.9,1,1, -0.378, 10300.262, 475.790, 52846.661 24/10/07,03:37:57,17,09,1, 11.9,1,1, -0.378, 10300.269, 475.779, 52846.635 24/10/07,03:37:57,18,09,1, 11.9,1,1, -0.378, 10300.256, 475.747, 52846.579 24/10/07,03:37:57,19,09,1, 11.9,1,1, -0.378, 10300.235, 475.747, 52846.682 24/10/07,03:37:58,00,09,1, 11.9,1,1, -0.376, 10300.227, 475.747, 52846.682 24/10/07,03:37:58,01,09,1, 11.9,1,1, -0.376, 10300.251, 475.691, 52846.710 24/10/07,03:37:58,02,09,1, 11.9,1,1, -0.376, 10300.259, 475.688, 52846.635 24/10/07,03:37:58,03,09,1, 11.9,1,1, -0.376, 10300.221, 475.665, 52846.669 24/10/07,03:37:58,04,09,1, 11.9,1,1, -0.376, 10300.211, 475.627, 52846.603 24/10/07,03:37:58,05,09,1, 11.9,1,1, -0.376, 10300.202, 475.612, 52846.681 24/10/07,03:37:58,06,09,1, 11.9,1,1, -0.376, 10300.204, 475.606, 52846.596 24/10/07,03:37:58,07,09,1, 11.9,1,1, -0.376, 10300.192, 475.594, 52846.624 24/10/07,03:37:58,08,09,1, 11.9,1,1, -0.376, 10300.190, 475.557, 52846.587 24/10/07,03:37:58,09,09,1, 11.9,1,1, -0.376, 10300.189, 475.534, 52846.608 24/10/07,03:37:58,10,09,1, 11.9,1,1, -0.376, 10300.200, 475.542, 52846.720 24/10/07,03:37:58,11,09,1, 11.9,1,1, -0.376, 10300.206, 475.519, 52846.667 24/10/07,03:37:58,12,09,1, 11.9,1,1, -0.376, 10300.193, 475.489, 52846.662 24/10/07,03:37:58,13,09,1, 11.9,1,1, -0.376, 10300.182, 475.468, 52846.642 24/10/07,03:37:58,14,09,1, 11.9,1,1, -0.376, 10300.170, 475.464, 52846.648 24/10/07,03:37:58,15,09,1, 11.9,1,1, -0.376, 10300.191, 475.421, 52846.620 24/10/07,03:37:58,16,09,1, 11.9,1,1, -0.376, 10300.181, 475.446, 52846.602 24/10/07,03:37:58,17,09,1, 11.9,1,1, -0.376, 10300.174, 475.404, 52846.714 24/10/07,03:37:58,18,09,1, 11.9,1,1, -0.376, 10300.212, 475.396, 52846.654 24/10/07,03:37:58,19,09,1, 11.9,1,1, -0.376, 10300.169, 475.342, 52846.555 24/10/07,03:37:59,00,09,1, 11.8,1,1, -0.372, 10300.169, 475.342, 52846.555 24/10/07,03:37:59,01,09,1, 11.8,1,1, -0.372, 10300.182, 475.311, 52846.549 24/10/07,03:37:59,02,09,1, 11.8,1,1, -0.372, 10300.173, 475.276, 52846.579 24/10/07,03:37:59,03,09,1, 11.8,1,1, -0.372, 10300.172, 475.282, 52846.671 24/10/07,03:37:59,04,09,1, 11.8,1,1, -0.372, 10300.182, 475.254, 52846.655 24/10/07,03:37:59,05,09,1, 11.8,1,1, -0.372, 10300.163, 475.231, 52846.672 24/10/07,03:37:59,06,09,1, 11.8,1,1, -0.372, 10300.176, 475.211, 52846.609 24/10/07,03:37:59,07,09,1, 11.8,1,1, -0.372, 10300.183, 475.208, 52846.613 24/10/07,03:37:59,08,09,1, 11.8,1,1, -0.372, 10300.162, 475.156, 52846.569 24/10/07,03:37:59,09,09,1, 11.8,1,1, -0.372, 10300.185, 475.138, 52846.624 24/10/07,03:37:59,10,09,1, 11.8,1,1, -0.372, 10300.195, 475.123, 52846.615 24/10/07,03:37:59,11,09,1, 11.8,1,1, -0.372, 10300.161, 475.121, 52846.736 24/10/07,03:37:59,12,09,1, 11.8,1,1, -0.372, 10300.175, 475.111, 52846.596 24/10/07,03:37:59,13,09,1, 11.8,1,1, -0.372, 10300.183, 475.068, 52846.620 24/10/07,03:37:59,14,09,1, 11.8,1,1, -0.372, 10300.149, 475.034, 52846.527 24/10/07,03:37:59,15,09,1, 11.8,1,1, -0.372, 10300.153, 475.012, 52846.532 24/10/07,03:37:59,16,09,1, 11.8,1,1, -0.372, 10300.159, 475.012, 52846.650 24/10/07,03:37:59,17,09,1, 11.8,1,1, -0.372, 10300.155, 474.999, 52846.575 24/10/07,03:37:59,18,09,1, 11.8,1,1, -0.372, 10300.176, 474.971, 52846.590 24/10/07,03:37:59,19,09,1, 11.8,1,1, -0.372, 10300.156, 474.941, 52846.601 24/10/07,03:38:00,00,09,1, 11.8,1,1, -0.374, 10300.152, 474.941, 52846.601 24/10/07,03:38:00,01,09,1, 11.8,1,1, -0.374, 10300.164, 474.904, 52846.514 24/10/07,03:38:00,02,09,1, 11.8,1,1, -0.374, 10300.162, 474.825, 52846.298 24/10/07,03:38:00,03,09,1, 11.8,1,1, -0.374, 10300.178, 474.801, 52846.299 24/10/07,03:38:00,04,09,1, 11.8,1,1, -0.374, 10300.149, 474.784, 52846.274 24/10/07,03:38:00,05,09,1, 11.8,1,1, -0.374, 10300.153, 474.749, 52846.324 24/10/07,03:38:00,06,09,1, 11.8,1,1, -0.374, 10300.165, 474.738, 52846.368 24/10/07,03:38:00,07,09,1, 11.8,1,1, -0.374, 10300.162, 474.698, 52846.309 24/10/07,03:38:00,08,09,1, 11.8,1,1, -0.374, 10300.156, 474.687, 52846.294 24/10/07,03:38:00,09,09,1, 11.8,1,1, -0.374, 10300.124, 474.698, 52846.309 24/10/07,03:38:00,10,09,1, 11.8,1,1, -0.374, 10300.162, 474.661, 52846.335 24/10/07,03:38:00,11,09,1, 11.8,1,1, -0.374, 10300.145, 474.651, 52846.286 24/10/07,03:38:00,12,09,1, 11.8,1,1, -0.374, 10300.137, 474.641, 52846.289 24/10/07,03:38:00,13,09,1, 11.8,1,1, -0.374, 10300.120, 474.614, 52846.225 24/10/07,03:38:00,14,09,1, 11.8,1,1, -0.374, 10300.158, 474.588, 52846.245 24/10/07,03:38:00,15,09,1, 11.8,1,1, -0.374, 10300.136, 474.592, 52846.235 24/10/07,03:38:00,16,09,1, 11.8,1,1, -0.374, 10300.108, 474.548, 52846.209 24/10/07,03:38:00,17,09,1, 11.8,1,1, -0.374, 10300.109, 474.542, 52846.319 24/10/07,03:38:00,18,09,1, 11.8,1,1, -0.374, 10300.119, 474.551, 52846.325 24/10/07,03:38:00,19,09,1, 11.8,1,1, -0.374, 10300.092, 474.552, 52846.257 24/10/07,03:38:01,00,09,1, 11.9,1,1, -0.376, 10300.086, 474.552, 52846.257 24/10/07,03:38:01,01,09,1, 11.9,1,1, -0.376, 10300.078, 474.493, 52846.331 24/10/07,03:38:01,02,09,1, 11.9,1,1, -0.376, 10300.064, 474.487, 52846.299 24/10/07,03:38:01,03,09,1, 11.9,1,1, -0.376, 10300.071, 474.488, 52846.307 24/10/07,03:38:01,04,09,1, 11.9,1,1, -0.376, 10300.079, 474.483, 52846.270 24/10/07,03:38:01,05,09,1, 11.9,1,1, -0.376, 10300.051, 474.477, 52846.266 24/10/07,03:38:01,06,09,1, 11.9,1,1, -0.376, 10300.057, 474.430, 52846.235 24/10/07,03:38:01,07,09,1, 11.9,1,1, -0.376, 10300.032, 474.436, 52846.258 24/10/07,03:38:01,08,09,1, 11.9,1,1, -0.376, 10300.023, 474.433, 52846.331 24/10/07,03:38:01,09,09,1, 11.9,1,1, -0.376, 10300.025, 474.436, 52846.275 24/10/07,03:38:01,10,09,1, 11.9,1,1, -0.376, 10300.006, 474.402, 52846.242 24/10/07,03:38:01,11,09,1, 11.9,1,1, -0.376, 10300.005, 474.345, 52846.253 24/10/07,03:38:01,12,09,1, 11.9,1,1, -0.376, 10299.981, 474.332, 52846.254 24/10/07,03:38:01,13,09,1, 11.9,1,1, -0.376, 10299.986, 474.328, 52846.250 24/10/07,03:38:01,14,09,1, 11.9,1,1, -0.376, 10300.000, 474.318, 52846.274 24/10/07,03:38:01,15,09,1, 11.9,1,1, -0.376, 10299.961, 474.301, 52846.296 24/10/07,03:38:01,16,09,1, 11.9,1,1, -0.376, 10299.989, 474.284, 52846.281 24/10/07,03:38:01,17,09,1, 11.9,1,1, -0.376, 10299.968, 474.249, 52846.239 24/10/07,03:38:01,18,09,1, 11.9,1,1, -0.376, 10299.975, 474.235, 52846.268 24/10/07,03:38:01,19,09,1, 11.9,1,1, -0.376, 10299.935, 474.236, 52846.228 24/10/07,03:38:02,00,08,1, 11.9,1,1, -0.379, 10299.927, 474.236, 52846.228 24/10/07,03:38:02,01,08,1, 11.9,1,1, -0.379, 10299.956, 474.220, 52846.362 24/10/07,03:38:02,02,08,1, 11.9,1,1, -0.379, 10299.944, 474.183, 52846.286 24/10/07,03:38:02,03,08,1, 11.9,1,1, -0.379, 10299.929, 474.154, 52846.260 24/10/07,03:38:02,04,08,1, 11.9,1,1, -0.379, 10299.900, 474.130, 52846.261 24/10/07,03:38:02,05,08,1, 11.9,1,1, -0.379, 10299.923, 474.127, 52846.323 24/10/07,03:38:02,06,08,1, 11.9,1,1, -0.379, 10299.898, 474.102, 52846.274 24/10/07,03:38:02,07,08,1, 11.9,1,1, -0.379, 10299.887, 474.086, 52846.275 24/10/07,03:38:02,08,08,1, 11.9,1,1, -0.379, 10299.882, 474.040, 52846.330 24/10/07,03:38:02,09,08,1, 11.9,1,1, -0.379, 10299.867, 474.017, 52846.307 24/10/07,03:38:02,10,08,1, 11.9,1,1, -0.379, 10299.868, 474.012, 52846.233 24/10/07,03:38:02,11,08,1, 11.9,1,1, -0.379, 10299.853, 473.992, 52846.237 24/10/07,03:38:02,12,08,1, 11.9,1,1, -0.379, 10299.861, 473.961, 52846.211 24/10/07,03:38:02,13,08,1, 11.9,1,1, -0.379, 10299.857, 473.940, 52846.241 24/10/07,03:38:02,14,08,1, 11.9,1,1, -0.379, 10299.847, 473.922, 52846.288 24/10/07,03:38:02,15,08,1, 11.9,1,1, -0.379, 10299.860, 473.874, 52846.270 24/10/07,03:38:02,16,08,1, 11.9,1,1, -0.379, 10299.826, 473.894, 52846.277 24/10/07,03:38:02,17,08,1, 11.9,1,1, -0.379, 10299.826, 473.853, 52846.254 24/10/07,03:38:02,18,08,1, 11.9,1,1, -0.379, 10299.800, 473.836, 52846.297 24/10/07,03:38:02,19,08,1, 11.9,1,1, -0.379, 10299.800, 473.806, 52846.268 24/10/07,03:38:03,00,08,1, 11.9,1,1, -0.378, 10299.793, 473.806, 52846.268 24/10/07,03:38:03,01,08,1, 11.9,1,1, -0.378, 10299.799, 473.750, 52846.312 24/10/07,03:38:03,02,08,1, 11.9,1,1, -0.378, 10299.784, 473.722, 52846.297 24/10/07,03:38:03,03,08,1, 11.9,1,1, -0.378, 10299.743, 473.703, 52846.252 24/10/07,03:38:03,04,08,1, 11.9,1,1, -0.378, 10299.795, 473.686, 52846.234 24/10/07,03:38:03,05,08,1, 11.9,1,1, -0.378, 10299.758, 473.677, 52846.228 24/10/07,03:38:03,06,08,1, 11.9,1,1, -0.378, 10299.770, 473.629, 52846.238 24/10/07,03:38:03,07,08,1, 11.9,1,1, -0.378, 10299.749, 473.612, 52846.199 24/10/07,03:38:03,08,08,1, 11.9,1,1, -0.378, 10299.741, 473.620, 52846.272 24/10/07,03:38:03,09,08,1, 11.9,1,1, -0.378, 10299.713, 473.566, 52846.264 24/10/07,03:38:03,10,08,1, 11.9,1,1, -0.378, 10299.705, 473.563, 52846.323 24/10/07,03:38:03,11,08,1, 11.9,1,1, -0.378, 10299.694, 473.532, 52846.321 24/10/07,03:38:03,12,08,1, 11.9,1,1, -0.378, 10299.693, 473.526, 52846.338 24/10/07,03:38:03,13,08,1, 11.9,1,1, -0.378, 10299.674, 473.507, 52846.294 24/10/07,03:38:03,14,08,1, 11.9,1,1, -0.378, 10299.694, 473.481, 52846.289 24/10/07,03:38:03,15,08,1, 11.9,1,1, -0.378, 10299.656, 473.449, 52846.279 24/10/07,03:38:03,16,08,1, 11.9,1,1, -0.378, 10299.670, 473.409, 52846.291 24/10/07,03:38:03,17,08,1, 11.9,1,1, -0.378, 10299.667, 473.415, 52846.264 24/10/07,03:38:03,18,08,1, 11.9,1,1, -0.378, 10299.638, 473.409, 52846.261 24/10/07,03:38:03,19,08,1, 11.9,1,1, -0.378, 10299.631, 473.390, 52846.303 24/10/07,03:38:04,00,08,1, 11.9,1,1, -0.377, 10299.627, 473.390, 52846.303 24/10/07,03:38:04,01,08,1, 11.9,1,1, -0.377, 10299.631, 473.316, 52846.197 24/10/07,03:38:04,02,08,1, 11.9,1,1, -0.377, 10299.595, 473.327, 52846.291 24/10/07,03:38:04,03,08,1, 11.9,1,1, -0.377, 10299.613, 473.307, 52846.251 24/10/07,03:38:04,04,08,1, 11.9,1,1, -0.377, 10299.614, 473.272, 52846.234 24/10/07,03:38:04,05,08,1, 11.9,1,1, -0.377, 10299.634, 473.275, 52846.297 24/10/07,03:38:04,06,08,1, 11.9,1,1, -0.377, 10299.588, 473.265, 52846.223 24/10/07,03:38:04,07,08,1, 11.9,1,1, -0.377, 10299.577, 473.265, 52846.327 24/10/07,03:38:04,08,08,1, 11.9,1,1, -0.377, 10299.573, 473.244, 52846.274 24/10/07,03:38:04,09,08,1, 11.9,1,1, -0.377, 10299.592, 473.244, 52846.204 24/10/07,03:38:04,10,08,1, 11.9,1,1, -0.377, 10299.567, 473.192, 52846.285 24/10/07,03:38:04,11,08,1, 11.9,1,1, -0.377, 10299.583, 473.191, 52846.201 24/10/07,03:38:04,12,08,1, 11.9,1,1, -0.377, 10299.572, 473.149, 52846.227 24/10/07,03:38:04,13,08,1, 11.9,1,1, -0.377, 10299.568, 473.131, 52846.258 24/10/07,03:38:04,14,08,1, 11.9,1,1, -0.377, 10299.566, 473.102, 52846.220 24/10/07,03:38:04,15,08,1, 11.9,1,1, -0.377, 10299.518, 473.083, 52846.206 24/10/07,03:38:04,16,08,1, 11.9,1,1, -0.377, 10299.560, 473.059, 52846.230 24/10/07,03:38:04,17,08,1, 11.9,1,1, -0.377, 10299.539, 473.043, 52846.227 24/10/07,03:38:04,18,08,1, 11.9,1,1, -0.377, 10299.543, 473.022, 52846.223 24/10/07,03:38:04,19,08,1, 11.9,1,1, -0.377, 10299.555, 473.031, 52846.273 24/10/07,03:38:05,00,08,1, 11.9,1,1, -0.375, 10299.551, 473.031, 52846.273 24/10/07,03:38:05,01,08,1, 11.9,1,1, -0.375, 10299.547, 472.968, 52846.202 24/10/07,03:38:05,02,08,1, 11.9,1,1, -0.375, 10299.531, 472.972, 52846.225 24/10/07,03:38:05,03,08,1, 11.9,1,1, -0.375, 10299.535, 472.958, 52846.286 24/10/07,03:38:05,04,08,1, 11.9,1,1, -0.375, 10299.546, 472.909, 52846.177 24/10/07,03:38:05,05,08,1, 11.9,1,1, -0.375, 10299.556, 472.923, 52846.286 24/10/07,03:38:05,06,08,1, 11.9,1,1, -0.375, 10299.559, 472.901, 52846.276 24/10/07,03:38:05,07,08,1, 11.9,1,1, -0.375, 10299.547, 472.871, 52846.163 24/10/07,03:38:05,08,08,1, 11.9,1,1, -0.375, 10299.558, 472.844, 52846.182 24/10/07,03:38:05,09,08,1, 11.9,1,1, -0.375, 10299.539, 472.835, 52846.251 24/10/07,03:38:05,10,08,1, 11.9,1,1, -0.375, 10299.537, 472.817, 52846.286 24/10/07,03:38:05,11,08,1, 11.9,1,1, -0.375, 10299.577, 472.780, 52846.105 24/10/07,03:38:05,12,08,1, 11.9,1,1, -0.375, 10299.516, 472.776, 52846.088 24/10/07,03:38:05,13,08,1, 11.9,1,1, -0.375, 10299.519, 472.733, 52846.260 24/10/07,03:38:05,14,08,1, 11.9,1,1, -0.375, 10299.542, 472.750, 52846.204 24/10/07,03:38:05,15,08,1, 11.9,1,1, -0.375, 10299.528, 472.727, 52846.270 24/10/07,03:38:05,16,08,1, 11.9,1,1, -0.375, 10299.511, 472.722, 52846.325 24/10/07,03:38:05,17,08,1, 11.9,1,1, -0.375, 10299.527, 472.677, 52846.262 24/10/07,03:38:05,18,08,1, 11.9,1,1, -0.375, 10299.507, 472.683, 52846.308 24/10/07,03:38:05,19,08,1, 11.9,1,1, -0.375, 10299.533, 472.649, 52846.282 24/10/07,03:38:06,00,08,1, 11.9,1,1, -0.374, 10299.526, 472.649, 52846.282 24/10/07,03:38:06,01,08,1, 11.9,1,1, -0.374, 10299.518, 472.645, 52846.251 24/10/07,03:38:06,02,08,1, 11.9,1,1, -0.374, 10299.543, 472.633, 52846.300 24/10/07,03:38:06,03,08,1, 11.9,1,1, -0.374, 10299.556, 472.625, 52846.265 24/10/07,03:38:06,04,08,1, 11.9,1,1, -0.374, 10299.528, 472.599, 52846.225 24/10/07,03:38:06,05,08,1, 11.9,1,1, -0.374, 10299.549, 472.586, 52846.238 24/10/07,03:38:06,06,08,1, 11.9,1,1, -0.374, 10299.538, 472.619, 52846.322 24/10/07,03:38:06,07,08,1, 11.9,1,1, -0.374, 10299.562, 472.562, 52846.267 24/10/07,03:38:06,08,08,1, 11.9,1,1, -0.374, 10299.571, 472.566, 52846.254 24/10/07,03:38:06,09,08,1, 11.9,1,1, -0.374, 10299.551, 472.553, 52846.338 24/10/07,03:38:06,10,08,1, 11.9,1,1, -0.374, 10299.537, 472.529, 52846.360 24/10/07,03:38:06,11,08,1, 11.9,1,1, -0.374, 10299.530, 472.501, 52846.310 24/10/07,03:38:06,12,08,1, 11.9,1,1, -0.374, 10299.516, 472.502, 52846.333 24/10/07,03:38:06,13,08,1, 11.9,1,1, -0.374, 10299.521, 472.513, 52846.374 24/10/07,03:38:06,14,08,1, 11.9,1,1, -0.374, 10299.543, 472.495, 52846.264 24/10/07,03:38:06,15,08,1, 11.9,1,1, -0.374, 10299.514, 472.473, 52846.374 24/10/07,03:38:06,16,08,1, 11.9,1,1, -0.374, 10299.536, 472.478, 52846.277 24/10/07,03:38:06,17,08,1, 11.9,1,1, -0.374, 10299.549, 472.484, 52846.414 24/10/07,03:38:06,18,08,1, 11.9,1,1, -0.374, 10299.525, 472.457, 52846.388 24/10/07,03:38:06,19,08,1, 11.9,1,1, -0.374, 10299.539, 472.448, 52846.391 24/10/07,03:38:07,00,08,1, 11.9,1,1, -0.376, 10299.535, 472.448, 52846.391 24/10/07,03:38:07,01,08,1, 11.9,1,1, -0.376, 10299.558, 472.406, 52846.283 24/10/07,03:38:07,02,08,1, 11.9,1,1, -0.376, 10299.527, 472.423, 52846.302 24/10/07,03:38:07,03,08,1, 11.9,1,1, -0.376, 10299.535, 472.405, 52846.303 24/10/07,03:38:07,04,08,1, 11.9,1,1, -0.376, 10299.527, 472.404, 52846.344 24/10/07,03:38:07,05,08,1, 11.9,1,1, -0.376, 10299.529, 472.401, 52846.391 24/10/07,03:38:07,06,08,1, 11.9,1,1, -0.376, 10299.504, 472.385, 52846.342 24/10/07,03:38:07,07,08,1, 11.9,1,1, -0.376, 10299.547, 472.401, 52846.435 24/10/07,03:38:07,08,08,1, 11.9,1,1, -0.376, 10299.540, 472.379, 52846.382 24/10/07,03:38:07,09,08,1, 11.9,1,1, -0.376, 10299.533, 472.377, 52846.396 24/10/07,03:38:07,10,08,1, 11.9,1,1, -0.376, 10299.533, 472.377, 52846.428 24/10/07,03:38:07,11,08,1, 11.9,1,1, -0.376, 10299.505, 472.363, 52846.402 24/10/07,03:38:07,12,08,1, 11.9,1,1, -0.376, 10299.517, 472.359, 52846.418 24/10/07,03:38:07,13,08,1, 11.9,1,1, -0.376, 10299.501, 472.360, 52846.495 24/10/07,03:38:07,14,08,1, 11.9,1,1, -0.376, 10299.550, 472.349, 52846.388 24/10/07,03:38:07,15,08,1, 11.9,1,1, -0.376, 10299.519, 472.318, 52846.357 24/10/07,03:38:07,16,08,1, 11.9,1,1, -0.376, 10299.515, 472.329, 52846.379 24/10/07,03:38:07,17,08,1, 11.9,1,1, -0.376, 10299.509, 472.322, 52846.370 24/10/07,03:38:07,18,08,1, 11.9,1,1, -0.376, 10299.489, 472.310, 52846.435 24/10/07,03:38:07,19,08,1, 11.9,1,1, -0.376, 10299.471, 472.294, 52846.382 24/10/07,03:38:08,00,08,1, 11.9,1,1, -0.378, 10299.468, 472.294, 52846.382 24/10/07,03:38:08,01,08,1, 11.9,1,1, -0.378, 10299.493, 472.278, 52846.457 24/10/07,03:38:08,02,08,1, 11.9,1,1, -0.378, 10299.476, 472.301, 52846.433 24/10/07,03:38:08,03,08,1, 11.9,1,1, -0.378, 10299.479, 472.295, 52846.434 24/10/07,03:38:08,04,08,1, 11.9,1,1, -0.378, 10299.456, 472.275, 52846.391 24/10/07,03:38:08,05,08,1, 11.9,1,1, -0.378, 10299.475, 472.267, 52846.513 24/10/07,03:38:08,06,08,1, 11.9,1,1, -0.378, 10299.450, 472.262, 52846.465 24/10/07,03:38:08,07,08,1, 11.9,1,1, -0.378, 10299.428, 472.234, 52846.414 24/10/07,03:38:08,08,08,1, 11.9,1,1, -0.378, 10299.423, 472.246, 52846.446 24/10/07,03:38:08,09,08,1, 11.9,1,1, -0.378, 10299.407, 472.226, 52846.454 24/10/07,03:38:08,10,08,1, 11.9,1,1, -0.378, 10299.411, 472.232, 52846.498 24/10/07,03:38:08,11,08,1, 11.9,1,1, -0.378, 10299.418, 472.174, 52846.485 24/10/07,03:38:08,12,08,1, 11.9,1,1, -0.378, 10299.400, 472.191, 52846.494 24/10/07,03:38:08,13,08,1, 11.9,1,1, -0.378, 10299.383, 472.203, 52846.468 24/10/07,03:38:08,14,08,1, 11.9,1,1, -0.378, 10299.360, 472.167, 52846.486 24/10/07,03:38:08,15,08,1, 11.9,1,1, -0.378, 10299.362, 472.170, 52846.522 24/10/07,03:38:08,16,08,1, 11.9,1,1, -0.378, 10299.396, 472.159, 52846.500 24/10/07,03:38:08,17,08,1, 11.9,1,1, -0.378, 10299.371, 472.137, 52846.533 24/10/07,03:38:08,18,08,1, 11.9,1,1, -0.378, 10299.334, 472.141, 52846.517 24/10/07,03:38:08,19,08,1, 11.9,1,1, -0.378, 10299.316, 472.121, 52846.495 24/10/07,03:38:09,00,08,1, 11.9,1,1, -0.376, 10299.309, 472.121, 52846.495 24/10/07,03:38:09,01,08,1, 11.9,1,1, -0.376, 10299.269, 472.126, 52846.682 24/10/07,03:38:09,02,08,1, 11.9,1,1, -0.376, 10299.239, 472.109, 52846.535 24/10/07,03:38:09,03,08,1, 11.9,1,1, -0.376, 10299.260, 472.099, 52846.556 24/10/07,03:38:09,04,08,1, 11.9,1,1, -0.376, 10299.247, 472.071, 52846.521 24/10/07,03:38:09,05,08,1, 11.9,1,1, -0.376, 10299.227, 472.077, 52846.584 24/10/07,03:38:09,06,08,1, 11.9,1,1, -0.376, 10299.236, 472.050, 52846.514 24/10/07,03:38:09,07,08,1, 11.9,1,1, -0.376, 10299.206, 472.035, 52846.515 24/10/07,03:38:09,08,08,1, 11.9,1,1, -0.376, 10299.216, 472.029, 52846.529 24/10/07,03:38:09,09,08,1, 11.9,1,1, -0.376, 10299.209, 472.037, 52846.533 24/10/07,03:38:09,10,08,1, 11.9,1,1, -0.376, 10299.162, 472.005, 52846.553 24/10/07,03:38:09,11,08,1, 11.9,1,1, -0.376, 10299.166, 472.009, 52846.524 24/10/07,03:38:09,12,08,1, 11.9,1,1, -0.376, 10299.150, 471.957, 52846.506 24/10/07,03:38:09,13,08,1, 11.9,1,1, -0.376, 10299.138, 471.961, 52846.537 24/10/07,03:38:09,14,08,1, 11.9,1,1, -0.376, 10299.136, 471.955, 52846.534 24/10/07,03:38:09,15,08,1, 11.9,1,1, -0.376, 10299.140, 471.942, 52846.527 24/10/07,03:38:09,16,08,1, 11.9,1,1, -0.376, 10299.111, 471.927, 52846.509 24/10/07,03:38:09,17,08,1, 11.9,1,1, -0.376, 10299.106, 471.893, 52846.527 24/10/07,03:38:09,18,08,1, 11.9,1,1, -0.376, 10299.081, 471.897, 52846.516 24/10/07,03:38:09,19,08,1, 11.9,1,1, -0.376, 10299.088, 471.879, 52846.493 24/10/07,03:38:10,00,09,1, 11.9,1,1, -0.379, 10299.084, 471.879, 52846.493 24/10/07,03:38:10,01,09,1, 11.9,1,1, -0.379, 10299.063, 471.849, 52846.511 24/10/07,03:38:10,02,09,1, 11.9,1,1, -0.379, 10299.034, 471.826, 52846.506 24/10/07,03:38:10,03,09,1, 11.9,1,1, -0.379, 10299.039, 471.810, 52846.507 24/10/07,03:38:10,04,09,1, 11.9,1,1, -0.379, 10299.046, 471.805, 52846.517 24/10/07,03:38:10,05,09,1, 11.9,1,1, -0.379, 10299.052, 471.785, 52846.542 24/10/07,03:38:10,06,09,1, 11.9,1,1, -0.379, 10299.009, 471.784, 52846.562 24/10/07,03:38:10,07,09,1, 11.9,1,1, -0.379, 10299.003, 471.777, 52846.563 24/10/07,03:38:10,08,09,1, 11.9,1,1, -0.379, 10298.976, 471.742, 52846.539 24/10/07,03:38:10,09,09,1, 11.9,1,1, -0.379, 10298.996, 471.760, 52846.510 24/10/07,03:38:10,10,09,1, 11.9,1,1, -0.379, 10298.971, 471.716, 52846.534 24/10/07,03:38:10,11,09,1, 11.9,1,1, -0.379, 10298.953, 471.703, 52846.533 24/10/07,03:38:10,12,09,1, 11.9,1,1, -0.379, 10298.960, 471.698, 52846.547 24/10/07,03:38:10,13,09,1, 11.9,1,1, -0.379, 10298.941, 471.677, 52846.541 24/10/07,03:38:10,14,09,1, 11.9,1,1, -0.379, 10298.936, 471.662, 52846.531 24/10/07,03:38:10,15,09,1, 11.9,1,1, -0.379, 10298.915, 471.659, 52846.564 24/10/07,03:38:10,16,09,1, 11.9,1,1, -0.379, 10298.905, 471.622, 52846.534 24/10/07,03:38:10,17,09,1, 11.9,1,1, -0.379, 10298.882, 471.610, 52846.561 24/10/07,03:38:10,18,09,1, 11.9,1,1, -0.379, 10298.868, 471.581, 52846.517 24/10/07,03:38:10,19,09,1, 11.9,1,1, -0.379, 10298.883, 471.573, 52846.518 24/10/07,03:38:11,00,09,1, 11.9,1,1, -0.379, 10298.876, 471.573, 52846.518 24/10/07,03:38:11,01,09,1, 11.9,1,1, -0.379, 10298.857, 471.586, 52846.584 24/10/07,03:38:11,02,09,1, 11.9,1,1, -0.379, 10298.833, 471.539, 52846.560 24/10/07,03:38:11,03,09,1, 11.9,1,1, -0.379, 10298.810, 471.528, 52846.525 24/10/07,03:38:11,04,09,1, 11.9,1,1, -0.379, 10298.834, 471.515, 52846.562 24/10/07,03:38:11,05,09,1, 11.9,1,1, -0.379, 10298.811, 471.490, 52846.532 24/10/07,03:38:11,06,09,1, 11.9,1,1, -0.379, 10298.814, 471.477, 52846.599 24/10/07,03:38:11,07,09,1, 11.9,1,1, -0.379, 10298.788, 471.476, 52846.580 24/10/07,03:38:11,08,09,1, 11.9,1,1, -0.379, 10298.759, 471.447, 52846.564 24/10/07,03:38:11,09,09,1, 11.9,1,1, -0.379, 10298.759, 471.441, 52846.559 24/10/07,03:38:11,10,09,1, 11.9,1,1, -0.379, 10298.754, 471.425, 52846.538 24/10/07,03:38:11,11,09,1, 11.9,1,1, -0.379, 10298.747, 471.402, 52846.591 24/10/07,03:38:11,12,09,1, 11.9,1,1, -0.379, 10298.738, 471.392, 52846.504 24/10/07,03:38:11,13,09,1, 11.9,1,1, -0.379, 10298.728, 471.357, 52846.523 24/10/07,03:38:11,14,09,1, 11.9,1,1, -0.379, 10298.698, 471.341, 52846.595 24/10/07,03:38:11,15,09,1, 11.9,1,1, -0.379, 10298.715, 471.333, 52846.527 24/10/07,03:38:11,16,09,1, 11.9,1,1, -0.379, 10298.693, 471.301, 52846.511 24/10/07,03:38:11,17,09,1, 11.9,1,1, -0.379, 10298.683, 471.331, 52846.551 24/10/07,03:38:11,18,09,1, 11.9,1,1, -0.379, 10298.670, 471.305, 52846.610 24/10/07,03:38:11,19,09,1, 11.9,1,1, -0.379, 10298.680, 471.283, 52846.548 24/10/07,03:38:12,00,09,1, 11.9,1,1, -0.379, 10298.675, 471.283, 52846.548 24/10/07,03:38:12,01,09,1, 11.9,1,1, -0.379, 10298.675, 471.233, 52846.506 24/10/07,03:38:12,02,09,1, 11.9,1,1, -0.379, 10298.653, 471.232, 52846.627 24/10/07,03:38:12,03,09,1, 11.9,1,1, -0.379, 10298.638, 471.242, 52846.622 24/10/07,03:38:12,04,09,1, 11.9,1,1, -0.379, 10298.648, 471.232, 52846.656 24/10/07,03:38:12,05,09,1, 11.9,1,1, -0.379, 10298.617, 471.210, 52846.615 24/10/07,03:38:12,06,09,1, 11.9,1,1, -0.379, 10298.646, 471.194, 52846.569 24/10/07,03:38:12,07,09,1, 11.9,1,1, -0.379, 10298.635, 471.183, 52846.611 24/10/07,03:38:12,08,09,1, 11.9,1,1, -0.379, 10298.592, 471.162, 52846.509 24/10/07,03:38:12,09,09,1, 11.9,1,1, -0.379, 10298.589, 471.145, 52846.622 24/10/07,03:38:12,10,09,1, 11.9,1,1, -0.379, 10298.603, 471.098, 52846.623 24/10/07,03:38:12,11,09,1, 11.9,1,1, -0.379, 10298.571, 471.116, 52846.613 24/10/07,03:38:12,12,09,1, 11.9,1,1, -0.379, 10298.552, 471.101, 52846.631 24/10/07,03:38:12,13,09,1, 11.9,1,1, -0.379, 10298.560, 471.084, 52846.611 24/10/07,03:38:12,14,09,1, 11.9,1,1, -0.379, 10298.560, 471.048, 52846.631 24/10/07,03:38:12,15,09,1, 11.9,1,1, -0.379, 10298.551, 471.059, 52846.634 24/10/07,03:38:12,16,09,1, 11.9,1,1, -0.379, 10298.535, 471.026, 52846.638 24/10/07,03:38:12,17,09,1, 11.9,1,1, -0.379, 10298.548, 471.029, 52846.645 24/10/07,03:38:12,18,09,1, 11.9,1,1, -0.379, 10298.560, 471.022, 52846.660 24/10/07,03:38:12,19,09,1, 11.9,1,1, -0.379, 10298.551, 470.996, 52846.662 24/10/07,03:38:13,00,09,1, 11.9,1,1, -0.373, 10298.550, 470.996, 52846.662 24/10/07,03:38:13,01,09,1, 11.9,1,1, -0.373, 10298.519, 470.962, 52846.666 24/10/07,03:38:13,02,09,1, 11.9,1,1, -0.373, 10298.529, 470.937, 52846.642 24/10/07,03:38:13,03,09,1, 11.9,1,1, -0.373, 10298.526, 470.946, 52846.653 24/10/07,03:38:13,04,09,1, 11.9,1,1, -0.373, 10298.507, 470.923, 52846.640 24/10/07,03:38:13,05,09,1, 11.9,1,1, -0.373, 10298.500, 470.922, 52846.622 24/10/07,03:38:13,06,09,1, 11.9,1,1, -0.373, 10298.500, 470.909, 52846.658 24/10/07,03:38:13,07,09,1, 11.9,1,1, -0.373, 10298.496, 470.887, 52846.699 24/10/07,03:38:13,08,09,1, 11.9,1,1, -0.373, 10298.485, 470.881, 52846.664 24/10/07,03:38:13,09,09,1, 11.9,1,1, -0.373, 10298.479, 470.860, 52846.703 24/10/07,03:38:13,10,09,1, 11.9,1,1, -0.373, 10298.483, 470.870, 52846.670 24/10/07,03:38:13,11,09,1, 11.9,1,1, -0.373, 10298.466, 470.837, 52846.687 24/10/07,03:38:13,12,09,1, 11.9,1,1, -0.373, 10298.482, 470.840, 52846.715 24/10/07,03:38:13,13,09,1, 11.9,1,1, -0.373, 10298.463, 470.825, 52846.704 24/10/07,03:38:13,14,09,1, 11.9,1,1, -0.373, 10298.460, 470.794, 52846.695 24/10/07,03:38:13,15,09,1, 11.9,1,1, -0.373, 10298.440, 470.797, 52846.694 24/10/07,03:38:13,16,09,1, 11.9,1,1, -0.373, 10298.446, 470.789, 52846.745 24/10/07,03:38:13,17,09,1, 11.9,1,1, -0.373, 10298.454, 470.757, 52846.675 24/10/07,03:38:13,18,09,1, 11.9,1,1, -0.373, 10298.458, 470.723, 52846.685 24/10/07,03:38:13,19,09,1, 11.9,1,1, -0.373, 10298.457, 470.722, 52846.667 24/10/07,03:38:14,00,09,1, 11.9,1,1, -0.376, 10298.450, 470.722, 52846.667 24/10/07,03:38:14,01,09,1, 11.9,1,1, -0.376, 10298.446, 470.700, 52846.685 24/10/07,03:38:14,02,09,1, 11.9,1,1, -0.376, 10298.416, 470.678, 52846.724 24/10/07,03:38:14,03,09,1, 11.9,1,1, -0.376, 10298.459, 470.685, 52846.707 24/10/07,03:38:14,04,09,1, 11.9,1,1, -0.376, 10298.430, 470.677, 52846.707 24/10/07,03:38:14,05,09,1, 11.9,1,1, -0.376, 10298.443, 470.669, 52846.670 24/10/07,03:38:14,06,09,1, 11.9,1,1, -0.376, 10298.437, 470.637, 52846.718 24/10/07,03:38:14,07,09,1, 11.9,1,1, -0.376, 10298.419, 470.624, 52846.790 24/10/07,03:38:14,08,09,1, 11.9,1,1, -0.376, 10298.396, 470.629, 52846.752 24/10/07,03:38:14,09,09,1, 11.9,1,1, -0.376, 10298.416, 470.608, 52846.792 24/10/07,03:38:14,10,09,1, 11.9,1,1, -0.376, 10298.382, 470.589, 52846.781 24/10/07,03:38:14,11,09,1, 11.9,1,1, -0.376, 10298.379, 470.584, 52846.709 24/10/07,03:38:14,12,09,1, 11.9,1,1, -0.376, 10298.396, 470.589, 52846.761 24/10/07,03:38:14,13,09,1, 11.9,1,1, -0.376, 10298.383, 470.571, 52846.761 24/10/07,03:38:14,14,09,1, 11.9,1,1, -0.376, 10298.363, 470.571, 52846.729 24/10/07,03:38:14,15,09,1, 11.9,1,1, -0.376, 10298.393, 470.561, 52846.725 24/10/07,03:38:14,16,09,1, 11.9,1,1, -0.376, 10298.341, 470.555, 52846.775 24/10/07,03:38:14,17,09,1, 11.9,1,1, -0.376, 10298.376, 470.559, 52846.756 24/10/07,03:38:14,18,09,1, 11.9,1,1, -0.376, 10298.374, 470.540, 52846.773 24/10/07,03:38:14,19,09,1, 11.9,1,1, -0.376, 10298.341, 470.530, 52846.777 24/10/07,03:38:15,00,09,1, 12.0,1,1, -0.374, 10298.333, 470.530, 52846.777 24/10/07,03:38:15,01,09,1, 12.0,1,1, -0.374, 10298.350, 470.527, 52846.786 24/10/07,03:38:15,02,09,1, 12.0,1,1, -0.374, 10298.362, 470.521, 52846.786 24/10/07,03:38:15,03,09,1, 12.0,1,1, -0.374, 10298.358, 470.517, 52846.796 24/10/07,03:38:15,04,09,1, 12.0,1,1, -0.374, 10298.345, 470.516, 52846.785 24/10/07,03:38:15,05,09,1, 12.0,1,1, -0.374, 10298.325, 470.511, 52846.803 24/10/07,03:38:15,06,09,1, 12.0,1,1, -0.374, 10298.325, 470.478, 52846.833 24/10/07,03:38:15,07,09,1, 12.0,1,1, -0.374, 10298.329, 470.474, 52846.845 24/10/07,03:38:15,08,09,1, 12.0,1,1, -0.374, 10298.326, 470.485, 52846.839 24/10/07,03:38:15,09,09,1, 12.0,1,1, -0.374, 10298.326, 470.477, 52846.844 24/10/07,03:38:15,10,09,1, 12.0,1,1, -0.374, 10298.306, 470.480, 52846.852 24/10/07,03:38:15,11,09,1, 12.0,1,1, -0.374, 10298.305, 470.466, 52846.855 24/10/07,03:38:15,12,09,1, 12.0,1,1, -0.374, 10298.301, 470.451, 52846.872 24/10/07,03:38:15,13,09,1, 12.0,1,1, -0.374, 10298.275, 470.438, 52846.877 24/10/07,03:38:15,14,09,1, 12.0,1,1, -0.374, 10298.294, 470.437, 52846.841 24/10/07,03:38:15,15,09,1, 12.0,1,1, -0.374, 10298.277, 470.451, 52846.906 24/10/07,03:38:15,16,09,1, 12.0,1,1, -0.374, 10298.258, 470.444, 52846.893 24/10/07,03:38:15,17,09,1, 12.0,1,1, -0.374, 10298.234, 470.422, 52846.875 24/10/07,03:38:15,18,09,1, 12.0,1,1, -0.374, 10298.273, 470.440, 52846.928 24/10/07,03:38:15,19,09,1, 12.0,1,1, -0.374, 10298.250, 470.415, 52846.882 24/10/07,03:38:16,00,09,1, 11.9,1,1, -0.379, 10298.250, 470.415, 52846.882 24/10/07,03:38:16,01,09,1, 11.9,1,1, -0.379, 10298.207, 470.406, 52846.891 24/10/07,03:38:16,02,09,1, 11.9,1,1, -0.379, 10298.218, 470.405, 52846.899 24/10/07,03:38:16,03,09,1, 11.9,1,1, -0.379, 10298.225, 470.401, 52846.909 24/10/07,03:38:16,04,09,1, 11.9,1,1, -0.379, 10298.224, 470.394, 52846.958 24/10/07,03:38:16,05,09,1, 11.9,1,1, -0.379, 10298.198, 470.409, 52846.968 24/10/07,03:38:16,06,09,1, 11.9,1,1, -0.379, 10298.215, 470.396, 52846.911 24/10/07,03:38:16,07,09,1, 11.9,1,1, -0.379, 10298.196, 470.407, 52846.959 24/10/07,03:38:16,08,09,1, 11.9,1,1, -0.379, 10298.209, 470.385, 52846.891 24/10/07,03:38:16,09,09,1, 11.9,1,1, -0.379, 10298.192, 470.372, 52846.936 24/10/07,03:38:16,10,09,1, 11.9,1,1, -0.379, 10298.187, 470.376, 52846.937 24/10/07,03:38:16,11,09,1, 11.9,1,1, -0.379, 10298.171, 470.363, 52847.008 24/10/07,03:38:16,12,09,1, 11.9,1,1, -0.379, 10298.199, 470.371, 52847.019 24/10/07,03:38:16,13,09,1, 11.9,1,1, -0.379, 10298.175, 470.396, 52846.989 24/10/07,03:38:16,14,09,1, 11.9,1,1, -0.379, 10298.179, 470.405, 52847.036 24/10/07,03:38:16,15,09,1, 11.9,1,1, -0.379, 10298.161, 470.373, 52847.046 24/10/07,03:38:16,16,09,1, 11.9,1,1, -0.379, 10298.155, 470.382, 52847.105 24/10/07,03:38:16,17,09,1, 11.9,1,1, -0.379, 10298.144, 470.373, 52847.029 24/10/07,03:38:16,18,09,1, 11.9,1,1, -0.379, 10298.161, 470.381, 52846.927 24/10/07,03:38:16,19,09,1, 11.9,1,1, -0.379, 10298.173, 470.355, 52846.990 24/10/07,03:38:17,00,09,1, 11.9,1,1, -0.377, 10298.166, 470.355, 52846.990 24/10/07,03:38:17,01,09,1, 11.9,1,1, -0.377, 10298.150, 470.365, 52846.995 24/10/07,03:38:17,02,09,1, 11.9,1,1, -0.377, 10298.149, 470.360, 52847.005 24/10/07,03:38:17,03,09,1, 11.9,1,1, -0.377, 10298.125, 470.380, 52847.117 24/10/07,03:38:17,04,09,1, 11.9,1,1, -0.377, 10298.125, 470.375, 52847.098 24/10/07,03:38:17,05,09,1, 11.9,1,1, -0.377, 10298.110, 470.383, 52847.078 24/10/07,03:38:17,06,09,1, 11.9,1,1, -0.377, 10298.118, 470.372, 52847.064 24/10/07,03:38:17,07,09,1, 11.9,1,1, -0.377, 10298.104, 470.377, 52847.023 24/10/07,03:38:17,08,09,1, 11.9,1,1, -0.377, 10298.108, 470.380, 52847.103 24/10/07,03:38:17,09,09,1, 11.9,1,1, -0.377, 10298.104, 470.372, 52847.132 24/10/07,03:38:17,10,09,1, 11.9,1,1, -0.377, 10298.099, 470.362, 52847.172 24/10/07,03:38:17,11,09,1, 11.9,1,1, -0.377, 10298.100, 470.339, 52847.082 24/10/07,03:38:17,12,09,1, 11.9,1,1, -0.377, 10298.098, 470.390, 52847.095 24/10/07,03:38:17,13,09,1, 11.9,1,1, -0.377, 10298.123, 470.378, 52847.089 24/10/07,03:38:17,14,09,1, 11.9,1,1, -0.377, 10298.094, 470.357, 52847.040 24/10/07,03:38:17,15,09,1, 11.9,1,1, -0.377, 10298.054, 470.337, 52847.110 24/10/07,03:38:17,16,09,1, 11.9,1,1, -0.377, 10298.067, 470.356, 52847.103 24/10/07,03:38:17,17,09,1, 11.9,1,1, -0.377, 10298.068, 470.345, 52847.116 24/10/07,03:38:17,18,09,1, 11.9,1,1, -0.377, 10298.081, 470.335, 52847.079 24/10/07,03:38:17,19,09,1, 11.9,1,1, -0.377, 10298.062, 470.361, 52847.119 24/10/07,03:38:18,00,09,1, 11.9,1,1, -0.376, 10298.058, 470.361, 52847.119 24/10/07,03:38:18,01,09,1, 11.9,1,1, -0.376, 10298.053, 470.337, 52847.097 24/10/07,03:38:18,02,09,1, 11.9,1,1, -0.376, 10298.047, 470.330, 52847.115 24/10/07,03:38:18,03,09,1, 11.9,1,1, -0.376, 10298.029, 470.352, 52847.188 24/10/07,03:38:18,04,09,1, 11.9,1,1, -0.376, 10298.039, 470.312, 52847.166 24/10/07,03:38:18,05,09,1, 11.9,1,1, -0.376, 10298.032, 470.340, 52847.185 24/10/07,03:38:18,06,09,1, 11.9,1,1, -0.376, 10298.033, 470.317, 52847.203 24/10/07,03:38:18,07,09,1, 11.9,1,1, -0.376, 10298.022, 470.352, 52847.192 24/10/07,03:38:18,08,09,1, 11.9,1,1, -0.376, 10298.024, 470.355, 52847.157 24/10/07,03:38:18,09,09,1, 11.9,1,1, -0.376, 10298.000, 470.339, 52847.143 24/10/07,03:38:18,10,09,1, 11.9,1,1, -0.376, 10298.003, 470.348, 52847.181 24/10/07,03:38:18,11,09,1, 11.9,1,1, -0.376, 10297.973, 470.352, 52847.290 24/10/07,03:38:18,12,09,1, 11.9,1,1, -0.376, 10297.981, 470.347, 52847.265 24/10/07,03:38:18,13,09,1, 11.9,1,1, -0.376, 10297.976, 470.360, 52847.245 24/10/07,03:38:18,14,09,1, 11.9,1,1, -0.376, 10297.974, 470.355, 52847.252 24/10/07,03:38:18,15,09,1, 11.9,1,1, -0.376, 10297.976, 470.370, 52847.223 24/10/07,03:38:18,16,09,1, 11.9,1,1, -0.376, 10297.967, 470.388, 52847.249 24/10/07,03:38:18,17,09,1, 11.9,1,1, -0.376, 10297.940, 470.348, 52847.268 24/10/07,03:38:18,18,09,1, 11.9,1,1, -0.376, 10297.957, 470.359, 52847.173 24/10/07,03:38:18,19,09,1, 11.9,1,1, -0.376, 10297.928, 470.350, 52847.284 24/10/07,03:38:19,00,09,1, 11.9,1,1, -0.374, 10297.924, 470.350, 52847.284 24/10/07,03:38:19,01,09,1, 11.9,1,1, -0.374, 10297.907, 470.372, 52847.311 24/10/07,03:38:19,02,09,1, 11.9,1,1, -0.374, 10297.885, 470.369, 52847.251 24/10/07,03:38:19,03,09,1, 11.9,1,1, -0.374, 10297.890, 470.368, 52847.290 24/10/07,03:38:19,04,09,1, 11.9,1,1, -0.374, 10297.889, 470.375, 52847.289 24/10/07,03:38:19,05,09,1, 11.9,1,1, -0.374, 10297.867, 470.374, 52847.373 24/10/07,03:38:19,06,09,1, 11.9,1,1, -0.374, 10297.899, 470.348, 52847.326 24/10/07,03:38:19,07,09,1, 11.9,1,1, -0.374, 10297.907, 470.346, 52847.261 24/10/07,03:38:19,08,09,1, 11.9,1,1, -0.374, 10297.882, 470.348, 52847.307 24/10/07,03:38:19,09,09,1, 11.9,1,1, -0.374, 10297.864, 470.365, 52847.251 24/10/07,03:38:19,10,09,1, 11.9,1,1, -0.374, 10297.863, 470.366, 52847.314 24/10/07,03:38:19,11,09,1, 11.9,1,1, -0.374, 10297.838, 470.370, 52847.292 24/10/07,03:38:19,12,09,1, 11.9,1,1, -0.374, 10297.845, 470.361, 52847.275 24/10/07,03:38:19,13,09,1, 11.9,1,1, -0.374, 10297.819, 470.368, 52847.259 24/10/07,03:38:19,14,09,1, 11.9,1,1, -0.374, 10297.810, 470.373, 52847.296 24/10/07,03:38:19,15,09,1, 11.9,1,1, -0.374, 10297.807, 470.369, 52847.349 24/10/07,03:38:19,16,09,1, 11.9,1,1, -0.374, 10297.792, 470.385, 52847.356 24/10/07,03:38:19,17,09,1, 11.9,1,1, -0.374, 10297.785, 470.402, 52847.325 24/10/07,03:38:19,18,09,1, 11.9,1,1, -0.374, 10297.760, 470.367, 52847.377 24/10/07,03:38:19,19,09,1, 11.9,1,1, -0.374, 10297.752, 470.386, 52847.314 24/10/07,03:38:20,00,09,1, 11.9,1,1, -0.381, 10297.749, 470.386, 52847.314 24/10/07,03:38:20,01,09,1, 11.9,1,1, -0.381, 10297.739, 470.389, 52847.390 24/10/07,03:38:20,02,09,1, 11.9,1,1, -0.381, 10297.733, 470.370, 52847.378 24/10/07,03:38:20,03,09,1, 11.9,1,1, -0.381, 10297.728, 470.390, 52847.390 24/10/07,03:38:20,04,09,1, 11.9,1,1, -0.381, 10297.722, 470.384, 52847.415 24/10/07,03:38:20,05,09,1, 11.9,1,1, -0.381, 10297.697, 470.425, 52847.449 24/10/07,03:38:20,06,09,1, 11.9,1,1, -0.381, 10297.690, 470.406, 52847.449 24/10/07,03:38:20,07,09,1, 11.9,1,1, -0.381, 10297.686, 470.402, 52847.352 24/10/07,03:38:20,08,09,1, 11.9,1,1, -0.381, 10297.687, 470.391, 52847.439 24/10/07,03:38:20,09,09,1, 11.9,1,1, -0.381, 10297.679, 470.413, 52847.443 24/10/07,03:38:20,10,09,1, 11.9,1,1, -0.381, 10297.692, 470.382, 52847.231 24/10/07,03:38:20,11,09,1, 11.9,1,1, -0.381, 10297.643, 470.398, 52847.388 24/10/07,03:38:20,12,09,1, 11.9,1,1, -0.381, 10297.656, 470.432, 52847.512 24/10/07,03:38:20,13,09,1, 11.9,1,1, -0.381, 10297.679, 470.434, 52847.412 24/10/07,03:38:20,14,09,1, 11.9,1,1, -0.381, 10297.638, 470.423, 52847.399 24/10/07,03:38:20,15,09,1, 11.9,1,1, -0.381, 10297.632, 470.418, 52847.421 24/10/07,03:38:20,16,09,1, 11.9,1,1, -0.381, 10297.615, 470.423, 52847.455 24/10/07,03:38:20,17,09,1, 11.9,1,1, -0.381, 10297.627, 470.434, 52847.486 24/10/07,03:38:20,18,09,1, 11.9,1,1, -0.381, 10297.634, 470.469, 52847.476 24/10/07,03:38:20,19,09,1, 11.9,1,1, -0.381, 10297.598, 470.460, 52847.479 24/10/07,03:38:21,00,09,1, 11.9,1,1, -0.372, 10297.590, 470.460, 52847.479 24/10/07,03:38:21,01,09,1, 11.9,1,1, -0.372, 10297.599, 470.463, 52847.463 24/10/07,03:38:21,02,09,1, 11.9,1,1, -0.372, 10297.610, 470.447, 52847.478 24/10/07,03:38:21,03,09,1, 11.9,1,1, -0.372, 10297.595, 470.457, 52847.489 24/10/07,03:38:21,04,09,1, 11.9,1,1, -0.372, 10297.580, 470.461, 52847.494 24/10/07,03:38:21,05,09,1, 11.9,1,1, -0.372, 10297.574, 470.476, 52847.520 24/10/07,03:38:21,06,09,1, 11.9,1,1, -0.372, 10297.576, 470.500, 52847.524 24/10/07,03:38:21,07,09,1, 11.9,1,1, -0.372, 10297.572, 470.466, 52847.494 24/10/07,03:38:21,08,09,1, 11.9,1,1, -0.372, 10297.551, 470.484, 52847.469 24/10/07,03:38:21,09,09,1, 11.9,1,1, -0.372, 10297.550, 470.507, 52847.518 24/10/07,03:38:21,10,09,1, 11.9,1,1, -0.372, 10297.528, 470.501, 52847.515 24/10/07,03:38:21,11,09,1, 11.9,1,1, -0.372, 10297.518, 470.529, 52847.560 24/10/07,03:38:21,12,09,1, 11.9,1,1, -0.372, 10297.519, 470.509, 52847.538 24/10/07,03:38:21,13,09,1, 11.9,1,1, -0.372, 10297.517, 470.536, 52847.542 24/10/07,03:38:21,14,09,1, 11.9,1,1, -0.372, 10297.530, 470.544, 52847.552 24/10/07,03:38:21,15,09,1, 11.9,1,1, -0.372, 10297.517, 470.561, 52847.591 24/10/07,03:38:21,16,09,1, 11.9,1,1, -0.372, 10297.494, 470.574, 52847.570 24/10/07,03:38:21,17,09,1, 11.9,1,1, -0.372, 10297.525, 470.567, 52847.563 24/10/07,03:38:21,18,09,1, 11.9,1,1, -0.372, 10297.502, 470.552, 52847.559 24/10/07,03:38:21,19,09,1, 11.9,1,1, -0.372, 10297.504, 470.595, 52847.549 24/10/07,03:38:22,00,09,1, 11.9,1,1, -0.371, 10297.499, 470.595, 52847.549 24/10/07,03:38:22,01,09,1, 11.9,1,1, -0.371, 10297.476, 470.602, 52847.613 24/10/07,03:38:22,02,09,1, 11.9,1,1, -0.371, 10297.465, 470.622, 52847.598 24/10/07,03:38:22,03,09,1, 11.9,1,1, -0.371, 10297.466, 470.621, 52847.579 24/10/07,03:38:22,04,09,1, 11.9,1,1, -0.371, 10297.452, 470.624, 52847.680 24/10/07,03:38:22,05,09,1, 11.9,1,1, -0.371, 10297.467, 470.630, 52847.625 24/10/07,03:38:22,06,09,1, 11.9,1,1, -0.371, 10297.425, 470.642, 52847.675 24/10/07,03:38:22,07,09,1, 11.9,1,1, -0.371, 10297.406, 470.647, 52847.667 24/10/07,03:38:22,08,09,1, 11.9,1,1, -0.371, 10297.423, 470.647, 52847.695 24/10/07,03:38:22,09,09,1, 11.9,1,1, -0.371, 10297.421, 470.668, 52847.698 24/10/07,03:38:22,10,09,1, 11.9,1,1, -0.371, 10297.408, 470.672, 52847.693 24/10/07,03:38:22,11,09,1, 11.9,1,1, -0.371, 10297.396, 470.705, 52847.704 24/10/07,03:38:22,12,09,1, 11.9,1,1, -0.371, 10297.385, 470.717, 52847.694 24/10/07,03:38:22,13,09,1, 11.9,1,1, -0.371, 10297.382, 470.690, 52847.696 24/10/07,03:38:22,14,09,1, 11.9,1,1, -0.371, 10297.370, 470.732, 52847.787 24/10/07,03:38:22,15,09,1, 11.9,1,1, -0.371, 10297.365, 470.716, 52847.769 24/10/07,03:38:22,16,09,1, 11.9,1,1, -0.371, 10297.345, 470.734, 52847.755 24/10/07,03:38:22,17,09,1, 11.9,1,1, -0.371, 10297.359, 470.745, 52847.735 24/10/07,03:38:22,18,09,1, 11.9,1,1, -0.371, 10297.329, 470.780, 52847.666 24/10/07,03:38:22,19,09,1, 11.9,1,1, -0.371, 10297.331, 470.766, 52847.755 24/10/07,03:38:23,00,09,1, 11.9,1,1, -0.376, 10297.323, 470.766, 52847.755 24/10/07,03:38:23,01,09,1, 11.9,1,1, -0.376, 10297.308, 470.788, 52847.807 24/10/07,03:38:23,02,09,1, 11.9,1,1, -0.376, 10297.312, 470.787, 52847.830 24/10/07,03:38:23,03,09,1, 11.9,1,1, -0.376, 10297.285, 470.819, 52847.836 24/10/07,03:38:23,04,09,1, 11.9,1,1, -0.376, 10297.295, 470.826, 52847.842 24/10/07,03:38:23,05,09,1, 11.9,1,1, -0.376, 10297.246, 470.822, 52847.847 24/10/07,03:38:23,06,09,1, 11.9,1,1, -0.376, 10297.265, 470.845, 52847.757 24/10/07,03:38:23,07,09,1, 11.9,1,1, -0.376, 10297.241, 470.839, 52847.774 24/10/07,03:38:23,08,09,1, 11.9,1,1, -0.376, 10297.238, 470.857, 52847.838 24/10/07,03:38:23,09,09,1, 11.9,1,1, -0.376, 10297.230, 470.876, 52847.790 24/10/07,03:38:23,10,09,1, 11.9,1,1, -0.376, 10297.222, 470.852, 52847.857 24/10/07,03:38:23,11,09,1, 11.9,1,1, -0.376, 10297.217, 470.881, 52847.876 24/10/07,03:38:23,12,09,1, 11.9,1,1, -0.376, 10297.185, 470.889, 52847.856 24/10/07,03:38:23,13,09,1, 11.9,1,1, -0.376, 10297.181, 470.899, 52847.806 24/10/07,03:38:23,14,09,1, 11.9,1,1, -0.376, 10297.167, 470.902, 52847.839 24/10/07,03:38:23,15,09,1, 11.9,1,1, -0.376, 10297.184, 470.895, 52847.842 24/10/07,03:38:23,16,09,1, 11.9,1,1, -0.376, 10297.128, 470.899, 52847.828 24/10/07,03:38:23,17,09,1, 11.9,1,1, -0.376, 10297.127, 470.911, 52847.857 24/10/07,03:38:23,18,09,1, 11.9,1,1, -0.376, 10297.133, 470.921, 52847.863 24/10/07,03:38:23,19,09,1, 11.9,1,1, -0.376, 10297.116, 470.936, 52847.884 24/10/07,03:38:24,00,08,1, 11.9,1,1, -0.375, 10297.115, 470.936, 52847.884 24/10/07,03:38:24,01,08,1, 11.9,1,1, -0.375, 10297.067, 470.947, 52847.867 24/10/07,03:38:24,02,08,1, 11.9,1,1, -0.375, 10297.062, 470.947, 52847.875 24/10/07,03:38:24,03,08,1, 11.9,1,1, -0.375, 10297.050, 470.969, 52847.920 24/10/07,03:38:24,04,08,1, 11.9,1,1, -0.375, 10297.048, 470.951, 52847.904 24/10/07,03:38:24,05,08,1, 11.9,1,1, -0.375, 10297.028, 470.963, 52847.892 24/10/07,03:38:24,06,08,1, 11.9,1,1, -0.375, 10297.010, 470.959, 52847.912 24/10/07,03:38:24,07,08,1, 11.9,1,1, -0.375, 10297.001, 470.935, 52847.902 24/10/07,03:38:24,08,08,1, 11.9,1,1, -0.375, 10296.982, 470.967, 52847.948 24/10/07,03:38:24,09,08,1, 11.9,1,1, -0.375, 10296.991, 470.990, 52847.954 24/10/07,03:38:24,10,08,1, 11.9,1,1, -0.375, 10296.977, 470.975, 52847.960 24/10/07,03:38:24,11,08,1, 11.9,1,1, -0.375, 10296.934, 470.990, 52847.950 24/10/07,03:38:24,12,08,1, 11.9,1,1, -0.375, 10296.947, 470.980, 52847.873 24/10/07,03:38:24,13,08,1, 11.9,1,1, -0.375, 10296.866, 470.985, 52847.970 24/10/07,03:38:24,14,08,1, 11.9,1,1, -0.375, 10296.880, 471.008, 52848.005 24/10/07,03:38:24,15,08,1, 11.9,1,1, -0.375, 10296.878, 471.008, 52847.988 24/10/07,03:38:24,16,08,1, 11.9,1,1, -0.375, 10296.861, 471.003, 52848.000 24/10/07,03:38:24,17,08,1, 11.9,1,1, -0.375, 10296.849, 471.012, 52847.992 24/10/07,03:38:24,18,08,1, 11.9,1,1, -0.375, 10296.843, 471.011, 52847.955 24/10/07,03:38:24,19,08,1, 11.9,1,1, -0.375, 10296.809, 471.028, 52847.974 24/10/07,03:38:25,00,08,1, 11.9,1,1, -0.377, 10296.806, 471.028, 52847.974 24/10/07,03:38:25,01,08,1, 11.9,1,1, -0.377, 10296.780, 471.019, 52847.969 24/10/07,03:38:25,02,08,1, 11.9,1,1, -0.377, 10296.772, 471.019, 52847.980 24/10/07,03:38:25,03,08,1, 11.9,1,1, -0.377, 10296.771, 471.023, 52847.986 24/10/07,03:38:25,04,08,1, 11.9,1,1, -0.377, 10296.745, 471.030, 52847.990 24/10/07,03:38:25,05,08,1, 11.9,1,1, -0.377, 10296.719, 471.035, 52847.980 24/10/07,03:38:25,06,08,1, 11.9,1,1, -0.377, 10296.701, 471.011, 52848.027 24/10/07,03:38:25,07,08,1, 11.9,1,1, -0.377, 10296.681, 471.044, 52848.044 24/10/07,03:38:25,08,08,1, 11.9,1,1, -0.377, 10296.682, 471.033, 52848.045 24/10/07,03:38:25,09,08,1, 11.9,1,1, -0.377, 10296.642, 471.028, 52848.043 24/10/07,03:38:25,10,08,1, 11.9,1,1, -0.377, 10296.622, 471.062, 52848.064 24/10/07,03:38:25,11,08,1, 11.9,1,1, -0.377, 10296.587, 471.035, 52848.011 24/10/07,03:38:25,12,08,1, 11.9,1,1, -0.377, 10296.582, 471.060, 52848.042 24/10/07,03:38:25,13,08,1, 11.9,1,1, -0.377, 10296.578, 471.036, 52847.996 24/10/07,03:38:25,14,08,1, 11.9,1,1, -0.377, 10296.540, 471.029, 52848.049 24/10/07,03:38:25,15,08,1, 11.9,1,1, -0.377, 10296.526, 471.019, 52848.052 24/10/07,03:38:25,16,08,1, 11.9,1,1, -0.377, 10296.518, 471.032, 52848.046 24/10/07,03:38:25,17,08,1, 11.9,1,1, -0.377, 10296.474, 471.044, 52848.063 24/10/07,03:38:25,18,08,1, 11.9,1,1, -0.377, 10296.473, 471.048, 52848.069 24/10/07,03:38:25,19,08,1, 11.9,1,1, -0.377, 10296.442, 471.045, 52848.039 24/10/07,03:38:26,00,08,1, 12.0,1,1, -0.375, 10296.439, 471.045, 52848.039 24/10/07,03:38:26,01,08,1, 12.0,1,1, -0.375, 10296.431, 471.057, 52848.065 24/10/07,03:38:26,02,08,1, 12.0,1,1, -0.375, 10296.404, 471.045, 52848.034 24/10/07,03:38:26,03,08,1, 12.0,1,1, -0.375, 10296.361, 471.028, 52848.052 24/10/07,03:38:26,04,08,1, 12.0,1,1, -0.375, 10296.363, 471.020, 52848.109 24/10/07,03:38:26,05,08,1, 12.0,1,1, -0.375, 10296.359, 471.019, 52848.108 24/10/07,03:38:26,06,08,1, 12.0,1,1, -0.375, 10296.319, 471.041, 52848.085 24/10/07,03:38:26,07,08,1, 12.0,1,1, -0.375, 10296.329, 470.998, 52848.079 24/10/07,03:38:26,08,08,1, 12.0,1,1, -0.375, 10296.293, 471.004, 52848.052 24/10/07,03:38:26,09,08,1, 12.0,1,1, -0.375, 10296.247, 470.990, 52848.075 24/10/07,03:38:26,10,08,1, 12.0,1,1, -0.375, 10296.250, 470.981, 52848.096 24/10/07,03:38:26,11,08,1, 12.0,1,1, -0.375, 10296.240, 470.965, 52848.088 24/10/07,03:38:26,12,08,1, 12.0,1,1, -0.375, 10296.221, 470.964, 52848.070 24/10/07,03:38:26,13,08,1, 12.0,1,1, -0.375, 10296.206, 470.972, 52848.102 24/10/07,03:38:26,14,08,1, 12.0,1,1, -0.375, 10296.167, 470.942, 52848.061 24/10/07,03:38:26,15,08,1, 12.0,1,1, -0.375, 10296.168, 470.958, 52848.092 24/10/07,03:38:26,16,08,1, 12.0,1,1, -0.375, 10296.160, 470.920, 52848.077 24/10/07,03:38:26,17,08,1, 12.0,1,1, -0.375, 10296.115, 470.947, 52848.068 24/10/07,03:38:26,18,08,1, 12.0,1,1, -0.375, 10296.106, 470.923, 52848.089 24/10/07,03:38:26,19,08,1, 12.0,1,1, -0.375, 10296.085, 470.926, 52848.093 24/10/07,03:38:27,00,08,1, 11.8,1,1, -0.377, 10296.080, 470.926, 52848.093 24/10/07,03:38:27,01,08,1, 11.8,1,1, -0.377, 10296.051, 470.908, 52848.059 24/10/07,03:38:27,02,08,1, 11.8,1,1, -0.377, 10296.020, 470.884, 52848.084 24/10/07,03:38:27,03,08,1, 11.8,1,1, -0.377, 10296.001, 470.854, 52848.092 24/10/07,03:38:27,04,08,1, 11.8,1,1, -0.377, 10295.993, 470.869, 52848.111 24/10/07,03:38:27,05,08,1, 11.8,1,1, -0.377, 10295.986, 470.850, 52848.105 24/10/07,03:38:27,06,08,1, 11.8,1,1, -0.377, 10295.962, 470.819, 52848.091 24/10/07,03:38:27,07,08,1, 11.8,1,1, -0.377, 10295.952, 470.820, 52848.079 24/10/07,03:38:27,08,08,1, 11.8,1,1, -0.377, 10295.935, 470.797, 52848.102 24/10/07,03:38:27,09,08,1, 11.8,1,1, -0.377, 10295.896, 470.799, 52848.094 24/10/07,03:38:27,10,08,1, 11.8,1,1, -0.377, 10295.895, 470.785, 52848.076 24/10/07,03:38:27,11,08,1, 11.8,1,1, -0.377, 10295.892, 470.767, 52848.096 24/10/07,03:38:27,12,08,1, 11.8,1,1, -0.377, 10295.877, 470.737, 52848.049 24/10/07,03:38:27,13,08,1, 11.8,1,1, -0.377, 10295.863, 470.733, 52848.107 24/10/07,03:38:27,14,08,1, 11.8,1,1, -0.377, 10295.811, 470.707, 52848.071 24/10/07,03:38:27,15,08,1, 11.8,1,1, -0.377, 10295.828, 470.729, 52848.076 24/10/07,03:38:27,16,08,1, 11.8,1,1, -0.377, 10295.823, 470.675, 52848.056 24/10/07,03:38:27,17,08,1, 11.8,1,1, -0.377, 10295.795, 470.671, 52848.068 24/10/07,03:38:27,18,08,1, 11.8,1,1, -0.377, 10295.781, 470.673, 52848.041 24/10/07,03:38:27,19,08,1, 11.8,1,1, -0.377, 10295.775, 470.635, 52848.031 24/10/07,03:38:28,00,08,1, 11.9,1,1, -0.376, 10295.771, 470.635, 52848.031 24/10/07,03:38:28,01,08,1, 11.9,1,1, -0.376, 10295.733, 470.618, 52848.065 24/10/07,03:38:28,02,08,1, 11.9,1,1, -0.376, 10295.717, 470.585, 52848.060 24/10/07,03:38:28,03,08,1, 11.9,1,1, -0.376, 10295.693, 470.573, 52848.077 24/10/07,03:38:28,04,08,1, 11.9,1,1, -0.376, 10295.671, 470.563, 52848.065 24/10/07,03:38:28,05,08,1, 11.9,1,1, -0.376, 10295.651, 470.567, 52848.085 24/10/07,03:38:28,06,08,1, 11.9,1,1, -0.376, 10295.636, 470.545, 52848.064 24/10/07,03:38:28,07,08,1, 11.9,1,1, -0.376, 10295.635, 470.523, 52848.052 24/10/07,03:38:28,08,08,1, 11.9,1,1, -0.376, 10295.607, 470.507, 52848.045 24/10/07,03:38:28,09,08,1, 11.9,1,1, -0.376, 10295.584, 470.499, 52848.022 24/10/07,03:38:28,10,08,1, 11.9,1,1, -0.376, 10295.567, 470.484, 52848.022 24/10/07,03:38:28,11,08,1, 11.9,1,1, -0.376, 10295.558, 470.495, 52848.006 24/10/07,03:38:28,12,08,1, 11.9,1,1, -0.376, 10295.569, 470.445, 52848.026 24/10/07,03:38:28,13,08,1, 11.9,1,1, -0.376, 10295.542, 470.444, 52848.054 24/10/07,03:38:28,14,08,1, 11.9,1,1, -0.376, 10295.509, 470.441, 52848.070 24/10/07,03:38:28,15,08,1, 11.9,1,1, -0.376, 10295.488, 470.445, 52848.074 24/10/07,03:38:28,16,08,1, 11.9,1,1, -0.376, 10295.485, 470.425, 52847.937 24/10/07,03:38:28,17,08,1, 11.9,1,1, -0.376, 10295.484, 470.416, 52847.922 24/10/07,03:38:28,18,08,1, 11.9,1,1, -0.376, 10295.431, 470.422, 52848.006 24/10/07,03:38:28,19,08,1, 11.9,1,1, -0.376, 10295.395, 470.394, 52848.016 24/10/07,03:38:29,00,08,1, 11.9,1,1, -0.378, 10295.388, 470.394, 52848.016 24/10/07,03:38:29,01,08,1, 11.9,1,1, -0.378, 10295.396, 470.386, 52847.979 24/10/07,03:38:29,02,08,1, 11.9,1,1, -0.378, 10295.336, 470.367, 52848.001 24/10/07,03:38:29,03,08,1, 11.9,1,1, -0.378, 10295.354, 470.370, 52848.014 24/10/07,03:38:29,04,08,1, 11.9,1,1, -0.378, 10295.339, 470.364, 52848.019 24/10/07,03:38:29,05,08,1, 11.9,1,1, -0.378, 10295.306, 470.362, 52848.030 24/10/07,03:38:29,06,08,1, 11.9,1,1, -0.378, 10295.318, 470.314, 52847.995 24/10/07,03:38:29,07,08,1, 11.9,1,1, -0.378, 10295.285, 470.334, 52848.001 24/10/07,03:38:29,08,08,1, 11.9,1,1, -0.378, 10295.256, 470.313, 52848.003 24/10/07,03:38:29,09,08,1, 11.9,1,1, -0.378, 10295.224, 470.336, 52848.021 24/10/07,03:38:29,10,08,1, 11.9,1,1, -0.378, 10295.225, 470.331, 52848.030 24/10/07,03:38:29,11,08,1, 11.9,1,1, -0.378, 10295.207, 470.299, 52848.032 24/10/07,03:38:29,12,08,1, 11.9,1,1, -0.378, 10295.204, 470.311, 52848.042 24/10/07,03:38:29,13,08,1, 11.9,1,1, -0.378, 10295.171, 470.286, 52848.011 24/10/07,03:38:29,14,08,1, 11.9,1,1, -0.378, 10295.160, 470.289, 52847.989 24/10/07,03:38:29,15,08,1, 11.9,1,1, -0.378, 10295.157, 470.276, 52848.042 24/10/07,03:38:29,16,08,1, 11.9,1,1, -0.378, 10295.108, 470.273, 52848.024 24/10/07,03:38:29,17,08,1, 11.9,1,1, -0.378, 10295.092, 470.273, 52848.064 24/10/07,03:38:29,18,08,1, 11.9,1,1, -0.378, 10295.079, 470.284, 52848.044 24/10/07,03:38:29,19,08,1, 11.9,1,1, -0.378, 10295.091, 470.282, 52848.067 24/10/07,03:38:30,00,09,1, 11.9,1,1, -0.373, 10295.087, 470.282, 52848.067 24/10/07,03:38:30,01,09,1, 11.9,1,1, -0.373, 10295.034, 470.248, 52848.056 24/10/07,03:38:30,02,09,1, 11.9,1,1, -0.373, 10295.013, 470.287, 52848.074 24/10/07,03:38:30,03,09,1, 11.9,1,1, -0.373, 10294.994, 470.271, 52848.045 24/10/07,03:38:30,04,09,1, 11.9,1,1, -0.373, 10294.983, 470.260, 52848.199 24/10/07,03:38:30,05,09,1, 11.9,1,1, -0.373, 10294.932, 470.270, 52848.080 24/10/07,03:38:30,06,09,1, 11.9,1,1, -0.373, 10294.912, 470.287, 52848.072 24/10/07,03:38:30,07,09,1, 11.9,1,1, -0.373, 10294.917, 470.265, 52848.100 24/10/07,03:38:30,08,09,1, 11.9,1,1, -0.373, 10294.892, 470.256, 52848.054 24/10/07,03:38:30,09,09,1, 11.9,1,1, -0.373, 10294.905, 470.264, 52848.042 24/10/07,03:38:30,10,09,1, 11.9,1,1, -0.373, 10294.860, 470.246, 52848.049 24/10/07,03:38:30,11,09,1, 11.9,1,1, -0.373, 10294.854, 470.255, 52848.074 24/10/07,03:38:30,12,09,1, 11.9,1,1, -0.373, 10294.826, 470.240, 52848.065 24/10/07,03:38:30,13,09,1, 11.9,1,1, -0.373, 10294.805, 470.233, 52848.121 24/10/07,03:38:30,14,09,1, 11.9,1,1, -0.373, 10294.800, 470.243, 52848.097 24/10/07,03:38:30,15,09,1, 11.9,1,1, -0.373, 10294.799, 470.251, 52848.101 24/10/07,03:38:30,16,09,1, 11.9,1,1, -0.373, 10294.768, 470.251, 52848.094 24/10/07,03:38:30,17,09,1, 11.9,1,1, -0.373, 10294.747, 470.284, 52848.099 24/10/07,03:38:30,18,09,1, 11.9,1,1, -0.373, 10294.755, 470.252, 52848.096 24/10/07,03:38:30,19,09,1, 11.9,1,1, -0.373, 10294.704, 470.258, 52848.074 24/10/07,03:38:31,00,09,1, 11.9,1,1, -0.374, 10294.703, 470.258, 52848.074 24/10/07,03:38:31,01,09,1, 11.9,1,1, -0.374, 10294.667, 470.245, 52848.126 24/10/07,03:38:31,02,09,1, 11.9,1,1, -0.374, 10294.664, 470.252, 52848.077 24/10/07,03:38:31,03,09,1, 11.9,1,1, -0.374, 10294.645, 470.268, 52848.061 24/10/07,03:38:31,04,09,1, 11.9,1,1, -0.374, 10294.633, 470.292, 52848.162 24/10/07,03:38:31,05,09,1, 11.9,1,1, -0.374, 10294.596, 470.277, 52848.110 24/10/07,03:38:31,06,09,1, 11.9,1,1, -0.374, 10294.585, 470.326, 52848.146 24/10/07,03:38:31,07,09,1, 11.9,1,1, -0.374, 10294.566, 470.294, 52848.148 24/10/07,03:38:31,08,09,1, 11.9,1,1, -0.374, 10294.543, 470.292, 52848.153 24/10/07,03:38:31,09,09,1, 11.9,1,1, -0.374, 10294.525, 470.289, 52848.182 24/10/07,03:38:31,10,09,1, 11.9,1,1, -0.374, 10294.515, 470.318, 52848.165 24/10/07,03:38:31,11,09,1, 11.9,1,1, -0.374, 10294.477, 470.338, 52848.221 24/10/07,03:38:31,12,09,1, 11.9,1,1, -0.374, 10294.495, 470.323, 52848.180 24/10/07,03:38:31,13,09,1, 11.9,1,1, -0.374, 10294.468, 470.331, 52848.178 24/10/07,03:38:31,14,09,1, 11.9,1,1, -0.374, 10294.444, 470.348, 52848.226 24/10/07,03:38:31,15,09,1, 11.9,1,1, -0.374, 10294.436, 470.320, 52848.200 24/10/07,03:38:31,16,09,1, 11.9,1,1, -0.374, 10294.409, 470.348, 52848.221 24/10/07,03:38:31,17,09,1, 11.9,1,1, -0.374, 10294.388, 470.343, 52848.166 24/10/07,03:38:31,18,09,1, 11.9,1,1, -0.374, 10294.394, 470.348, 52848.241 24/10/07,03:38:31,19,09,1, 11.9,1,1, -0.374, 10294.345, 470.369, 52848.241 24/10/07,03:38:32,00,08,1, 11.9,1,1, -0.375, 10294.344, 470.369, 52848.241 24/10/07,03:38:32,01,08,1, 11.9,1,1, -0.375, 10294.307, 470.370, 52848.214 24/10/07,03:38:32,02,08,1, 11.9,1,1, -0.375, 10294.275, 470.396, 52848.227 24/10/07,03:38:32,03,08,1, 11.9,1,1, -0.375, 10294.251, 470.370, 52848.238 24/10/07,03:38:32,04,08,1, 11.9,1,1, -0.375, 10294.233, 470.376, 52848.242 24/10/07,03:38:32,05,08,1, 11.9,1,1, -0.375, 10294.230, 470.412, 52848.283 24/10/07,03:38:32,06,08,1, 11.9,1,1, -0.375, 10294.203, 470.413, 52848.292 24/10/07,03:38:32,07,08,1, 11.9,1,1, -0.375, 10294.178, 470.416, 52848.300 24/10/07,03:38:32,08,08,1, 11.9,1,1, -0.375, 10294.189, 470.443, 52848.281 24/10/07,03:38:32,09,08,1, 11.9,1,1, -0.375, 10294.115, 470.413, 52848.262 24/10/07,03:38:32,10,08,1, 11.9,1,1, -0.375, 10294.113, 470.425, 52848.276 24/10/07,03:38:32,11,08,1, 11.9,1,1, -0.375, 10294.092, 470.431, 52848.281 24/10/07,03:38:32,12,08,1, 11.9,1,1, -0.375, 10294.060, 470.459, 52848.272 24/10/07,03:38:32,13,08,1, 11.9,1,1, -0.375, 10294.037, 470.452, 52848.275 24/10/07,03:38:32,14,08,1, 11.9,1,1, -0.375, 10294.005, 470.448, 52848.301 24/10/07,03:38:32,15,08,1, 11.9,1,1, -0.375, 10293.997, 470.471, 52848.339 24/10/07,03:38:32,16,08,1, 11.9,1,1, -0.375, 10293.964, 470.467, 52848.335 24/10/07,03:38:32,17,08,1, 11.9,1,1, -0.375, 10293.945, 470.468, 52848.320 24/10/07,03:38:32,18,08,1, 11.9,1,1, -0.375, 10293.924, 470.483, 52848.367 24/10/07,03:38:32,19,08,1, 11.9,1,1, -0.375, 10293.893, 470.508, 52848.318 24/10/07,03:38:33,00,09,1, 11.9,1,1, -0.375, 10293.885, 470.508, 52848.318 24/10/07,03:38:33,01,09,1, 11.9,1,1, -0.375, 10293.860, 470.491, 52848.345 24/10/07,03:38:33,02,09,1, 11.9,1,1, -0.375, 10293.831, 470.502, 52848.364 24/10/07,03:38:33,03,09,1, 11.9,1,1, -0.375, 10293.799, 470.499, 52848.402 24/10/07,03:38:33,04,09,1, 11.9,1,1, -0.375, 10293.786, 470.534, 52848.382 24/10/07,03:38:33,05,09,1, 11.9,1,1, -0.375, 10293.783, 470.538, 52848.422 24/10/07,03:38:33,06,09,1, 11.9,1,1, -0.375, 10293.746, 470.558, 52848.406 24/10/07,03:38:33,07,09,1, 11.9,1,1, -0.375, 10293.730, 470.553, 52848.397 24/10/07,03:38:33,08,09,1, 11.9,1,1, -0.375, 10293.685, 470.561, 52848.390 24/10/07,03:38:33,09,09,1, 11.9,1,1, -0.375, 10293.702, 470.596, 52848.377 24/10/07,03:38:33,10,09,1, 11.9,1,1, -0.375, 10293.660, 470.580, 52848.414 24/10/07,03:38:33,11,09,1, 11.9,1,1, -0.375, 10293.639, 470.584, 52848.439 24/10/07,03:38:33,12,09,1, 11.9,1,1, -0.375, 10293.639, 470.595, 52848.416 24/10/07,03:38:33,13,09,1, 11.9,1,1, -0.375, 10293.592, 470.611, 52848.445 24/10/07,03:38:33,14,09,1, 11.9,1,1, -0.375, 10293.585, 470.642, 52848.446 24/10/07,03:38:33,15,09,1, 11.9,1,1, -0.375, 10293.570, 470.638, 52848.449 24/10/07,03:38:33,16,09,1, 11.9,1,1, -0.375, 10293.549, 470.655, 52848.469 24/10/07,03:38:33,17,09,1, 11.9,1,1, -0.375, 10293.515, 470.618, 52848.438 24/10/07,03:38:33,18,09,1, 11.9,1,1, -0.375, 10293.499, 470.658, 52848.422 24/10/07,03:38:33,19,09,1, 11.9,1,1, -0.375, 10293.495, 470.665, 52848.459 24/10/07,03:38:34,00,08,1, 11.9,1,1, -0.373, 10293.493, 470.665, 52848.459 24/10/07,03:38:34,01,08,1, 11.9,1,1, -0.373, 10293.430, 470.688, 52848.465 24/10/07,03:38:34,02,08,1, 11.9,1,1, -0.373, 10293.404, 470.692, 52848.506 24/10/07,03:38:34,03,08,1, 11.9,1,1, -0.373, 10293.397, 470.731, 52848.495 24/10/07,03:38:34,04,08,1, 11.9,1,1, -0.373, 10293.377, 470.718, 52848.516 24/10/07,03:38:34,05,08,1, 11.9,1,1, -0.373, 10293.390, 470.736, 52848.534 24/10/07,03:38:34,06,08,1, 11.9,1,1, -0.373, 10293.355, 470.743, 52848.542 24/10/07,03:38:34,07,08,1, 11.9,1,1, -0.373, 10293.345, 470.768, 52848.570 24/10/07,03:38:34,08,08,1, 11.9,1,1, -0.373, 10293.338, 470.775, 52848.548 24/10/07,03:38:34,09,08,1, 11.9,1,1, -0.373, 10293.328, 470.778, 52848.578 24/10/07,03:38:34,10,08,1, 11.9,1,1, -0.373, 10293.297, 470.807, 52848.592 24/10/07,03:38:34,11,08,1, 11.9,1,1, -0.373, 10293.262, 470.793, 52848.593 24/10/07,03:38:34,12,08,1, 11.9,1,1, -0.373, 10293.282, 470.825, 52848.585 24/10/07,03:38:34,13,08,1, 11.9,1,1, -0.373, 10293.216, 470.834, 52848.590 24/10/07,03:38:34,14,08,1, 11.9,1,1, -0.373, 10293.227, 470.831, 52848.618 24/10/07,03:38:34,15,08,1, 11.9,1,1, -0.373, 10293.210, 470.858, 52848.629 24/10/07,03:38:34,16,08,1, 11.9,1,1, -0.373, 10293.183, 470.883, 52848.646 24/10/07,03:38:34,17,08,1, 11.9,1,1, -0.373, 10293.181, 470.897, 52848.620 24/10/07,03:38:34,18,08,1, 11.9,1,1, -0.373, 10293.158, 470.906, 52848.659 24/10/07,03:38:34,19,08,1, 11.9,1,1, -0.373, 10293.121, 470.901, 52848.653 24/10/07,03:38:35,00,08,1, 11.9,1,1, -0.374, 10293.118, 470.901, 52848.653 24/10/07,03:38:35,01,08,1, 11.9,1,1, -0.374, 10293.124, 470.937, 52848.684 24/10/07,03:38:35,02,08,1, 11.9,1,1, -0.374, 10293.076, 470.943, 52848.670 24/10/07,03:38:35,03,08,1, 11.9,1,1, -0.374, 10293.066, 470.924, 52848.644 24/10/07,03:38:35,04,08,1, 11.9,1,1, -0.374, 10293.064, 470.975, 52848.707 24/10/07,03:38:35,05,08,1, 11.9,1,1, -0.374, 10293.003, 470.982, 52848.870 24/10/07,03:38:35,06,08,1, 11.9,1,1, -0.374, 10293.021, 470.980, 52848.728 24/10/07,03:38:35,07,08,1, 11.9,1,1, -0.374, 10293.025, 470.994, 52848.740 24/10/07,03:38:35,08,08,1, 11.9,1,1, -0.374, 10292.983, 471.004, 52848.732 24/10/07,03:38:35,09,08,1, 11.9,1,1, -0.374, 10292.965, 471.022, 52848.715 24/10/07,03:38:35,10,08,1, 11.9,1,1, -0.374, 10292.963, 471.018, 52848.740 24/10/07,03:38:35,11,08,1, 11.9,1,1, -0.374, 10292.945, 471.028, 52848.756 24/10/07,03:38:35,12,08,1, 11.9,1,1, -0.374, 10292.932, 471.034, 52848.734 24/10/07,03:38:35,13,08,1, 11.9,1,1, -0.374, 10292.912, 471.050, 52848.785 24/10/07,03:38:35,14,08,1, 11.9,1,1, -0.374, 10292.900, 471.045, 52848.739 24/10/07,03:38:35,15,08,1, 11.9,1,1, -0.374, 10292.891, 471.073, 52848.714 24/10/07,03:38:35,16,08,1, 11.9,1,1, -0.374, 10292.876, 471.072, 52848.822 24/10/07,03:38:35,17,08,1, 11.9,1,1, -0.374, 10292.850, 471.064, 52848.790 24/10/07,03:38:35,18,08,1, 11.9,1,1, -0.374, 10292.823, 471.070, 52848.799 24/10/07,03:38:35,19,08,1, 11.9,1,1, -0.374, 10292.837, 471.087, 52848.764 24/10/07,03:38:36,00,08,1, 12.0,1,1, -0.375, 10292.834, 471.087, 52848.764 24/10/07,03:38:36,01,08,1, 12.0,1,1, -0.375, 10292.766, 471.107, 52848.793 24/10/07,03:38:36,02,08,1, 12.0,1,1, -0.375, 10292.758, 471.115, 52848.768 24/10/07,03:38:36,03,08,1, 12.0,1,1, -0.375, 10292.740, 471.101, 52848.790 24/10/07,03:38:36,04,08,1, 12.0,1,1, -0.375, 10292.746, 471.118, 52848.799 24/10/07,03:38:36,05,08,1, 12.0,1,1, -0.375, 10292.743, 471.129, 52848.767 24/10/07,03:38:36,06,08,1, 12.0,1,1, -0.375, 10292.712, 471.129, 52848.780 24/10/07,03:38:36,07,08,1, 12.0,1,1, -0.375, 10292.695, 471.125, 52848.761 24/10/07,03:38:36,08,08,1, 12.0,1,1, -0.375, 10292.656, 471.135, 52848.783 24/10/07,03:38:36,09,08,1, 12.0,1,1, -0.375, 10292.635, 471.141, 52848.771 24/10/07,03:38:36,10,08,1, 12.0,1,1, -0.375, 10292.647, 471.146, 52848.767 24/10/07,03:38:36,11,08,1, 12.0,1,1, -0.375, 10292.640, 471.151, 52848.793 24/10/07,03:38:36,12,08,1, 12.0,1,1, -0.375, 10292.609, 471.151, 52848.789 24/10/07,03:38:36,13,08,1, 12.0,1,1, -0.375, 10292.612, 471.166, 52848.792 24/10/07,03:38:36,14,08,1, 12.0,1,1, -0.375, 10292.600, 471.163, 52848.836 24/10/07,03:38:36,15,08,1, 12.0,1,1, -0.375, 10292.574, 471.153, 52848.813 24/10/07,03:38:36,16,08,1, 12.0,1,1, -0.375, 10292.558, 471.166, 52848.835 24/10/07,03:38:36,17,08,1, 12.0,1,1, -0.375, 10292.578, 471.148, 52848.794 24/10/07,03:38:36,18,08,1, 12.0,1,1, -0.375, 10292.535, 471.164, 52848.821 24/10/07,03:38:36,19,08,1, 12.0,1,1, -0.375, 10292.523, 471.157, 52848.815 24/10/07,03:38:37,00,09,1, 11.9,1,1, -0.377, 10292.517, 471.157, 52848.815 24/10/07,03:38:37,01,09,1, 11.9,1,1, -0.377, 10292.502, 471.150, 52848.839 24/10/07,03:38:37,02,09,1, 11.9,1,1, -0.377, 10292.481, 471.193, 52848.892 24/10/07,03:38:37,03,09,1, 11.9,1,1, -0.377, 10292.488, 471.213, 52848.839 24/10/07,03:38:37,04,09,1, 11.9,1,1, -0.377, 10292.455, 471.213, 52848.895 24/10/07,03:38:37,05,09,1, 11.9,1,1, -0.377, 10292.429, 471.217, 52848.782 24/10/07,03:38:37,06,09,1, 11.9,1,1, -0.377, 10292.439, 471.261, 52848.882 24/10/07,03:38:37,07,09,1, 11.9,1,1, -0.377, 10292.428, 471.240, 52848.820 24/10/07,03:38:37,08,09,1, 11.9,1,1, -0.377, 10292.430, 471.235, 52848.855 24/10/07,03:38:37,09,09,1, 11.9,1,1, -0.377, 10292.411, 471.243, 52848.942 24/10/07,03:38:37,10,09,1, 11.9,1,1, -0.377, 10292.408, 471.268, 52848.920 24/10/07,03:38:37,11,09,1, 11.9,1,1, -0.377, 10292.393, 471.285, 52848.944 24/10/07,03:38:37,12,09,1, 11.9,1,1, -0.377, 10292.403, 471.275, 52848.905 24/10/07,03:38:37,13,09,1, 11.9,1,1, -0.377, 10292.382, 471.309, 52848.970 24/10/07,03:38:37,14,09,1, 11.9,1,1, -0.377, 10292.362, 471.282, 52848.864 24/10/07,03:38:37,15,09,1, 11.9,1,1, -0.377, 10292.360, 471.308, 52848.977 24/10/07,03:38:37,16,09,1, 11.9,1,1, -0.377, 10292.322, 471.308, 52848.838 24/10/07,03:38:37,17,09,1, 11.9,1,1, -0.377, 10292.292, 471.347, 52849.094 24/10/07,03:38:37,18,09,1, 11.9,1,1, -0.377, 10292.300, 471.346, 52848.935 24/10/07,03:38:37,19,09,1, 11.9,1,1, -0.377, 10292.295, 471.352, 52848.924 24/10/07,03:38:38,00,10,1, 11.9,1,1, -0.378, 10292.292, 471.352, 52848.924 24/10/07,03:38:38,01,10,1, 11.9,1,1, -0.378, 10292.285, 471.385, 52848.938 24/10/07,03:38:38,02,10,1, 11.9,1,1, -0.378, 10292.281, 471.391, 52849.008 24/10/07,03:38:38,03,10,1, 11.9,1,1, -0.378, 10292.261, 471.407, 52848.964 24/10/07,03:38:38,04,10,1, 11.9,1,1, -0.378, 10292.265, 471.415, 52849.014 24/10/07,03:38:38,05,10,1, 11.9,1,1, -0.378, 10292.265, 471.440, 52849.049 24/10/07,03:38:38,06,10,1, 11.9,1,1, -0.378, 10292.264, 471.427, 52848.949 24/10/07,03:38:38,07,10,1, 11.9,1,1, -0.378, 10292.275, 471.467, 52848.938 24/10/07,03:38:38,08,10,1, 11.9,1,1, -0.378, 10292.236, 471.493, 52848.986 24/10/07,03:38:38,09,10,1, 11.9,1,1, -0.378, 10292.228, 471.489, 52849.014 24/10/07,03:38:38,10,10,1, 11.9,1,1, -0.378, 10292.230, 471.498, 52849.073 24/10/07,03:38:38,11,10,1, 11.9,1,1, -0.378, 10292.277, 471.509, 52848.873 24/10/07,03:38:38,12,10,1, 11.9,1,1, -0.378, 10292.198, 471.527, 52849.030 24/10/07,03:38:38,13,10,1, 11.9,1,1, -0.378, 10292.212, 471.545, 52849.075 24/10/07,03:38:38,14,10,1, 11.9,1,1, -0.378, 10292.174, 471.561, 52849.030 24/10/07,03:38:38,15,10,1, 11.9,1,1, -0.378, 10292.173, 471.596, 52849.015 24/10/07,03:38:38,16,10,1, 11.9,1,1, -0.378, 10292.165, 471.592, 52849.038 24/10/07,03:38:38,17,10,1, 11.9,1,1, -0.378, 10292.155, 471.613, 52849.083 24/10/07,03:38:38,18,10,1, 11.9,1,1, -0.378, 10292.145, 471.643, 52849.083 24/10/07,03:38:38,19,10,1, 11.9,1,1, -0.378, 10292.126, 471.616, 52849.064 24/10/07,03:38:39,00,10,1, 11.9,1,1, -0.379, 10292.125, 471.616, 52849.064 24/10/07,03:38:39,01,10,1, 11.9,1,1, -0.379, 10292.110, 471.716, 52849.116 24/10/07,03:38:39,02,10,1, 11.9,1,1, -0.379, 10292.076, 471.702, 52849.085 24/10/07,03:38:39,03,10,1, 11.9,1,1, -0.379, 10292.080, 471.698, 52849.040 24/10/07,03:38:39,04,10,1, 11.9,1,1, -0.379, 10292.071, 471.723, 52849.114 24/10/07,03:38:39,05,10,1, 11.9,1,1, -0.379, 10292.071, 471.734, 52849.109 24/10/07,03:38:39,06,10,1, 11.9,1,1, -0.379, 10292.054, 471.746, 52849.068 24/10/07,03:38:39,07,10,1, 11.9,1,1, -0.379, 10292.046, 471.788, 52849.107 24/10/07,03:38:39,08,10,1, 11.9,1,1, -0.379, 10292.049, 471.786, 52849.085 24/10/07,03:38:39,09,10,1, 11.9,1,1, -0.379, 10292.017, 471.805, 52849.119 24/10/07,03:38:39,10,10,1, 11.9,1,1, -0.379, 10292.013, 471.796, 52849.173 24/10/07,03:38:39,11,10,1, 11.9,1,1, -0.379, 10291.978, 471.827, 52849.135 24/10/07,03:38:39,12,10,1, 11.9,1,1, -0.379, 10291.981, 471.865, 52849.106 24/10/07,03:38:39,13,10,1, 11.9,1,1, -0.379, 10291.983, 471.871, 52849.095 24/10/07,03:38:39,14,10,1, 11.9,1,1, -0.379, 10291.978, 471.908, 52849.237 24/10/07,03:38:39,15,10,1, 11.9,1,1, -0.379, 10291.979, 471.920, 52849.150 24/10/07,03:38:39,16,10,1, 11.9,1,1, -0.379, 10291.944, 471.932, 52849.215 24/10/07,03:38:39,17,10,1, 11.9,1,1, -0.379, 10291.932, 471.941, 52849.212 24/10/07,03:38:39,18,10,1, 11.9,1,1, -0.379, 10291.929, 471.983, 52849.206 24/10/07,03:38:39,19,10,1, 11.9,1,1, -0.379, 10291.935, 471.979, 52849.230 24/10/07,03:38:40,00,09,1, 11.8,1,1, -0.377, 10291.933, 471.979, 52849.230 24/10/07,03:38:40,01,09,1, 11.8,1,1, -0.377, 10291.898, 472.026, 52849.255 24/10/07,03:38:40,02,09,1, 11.8,1,1, -0.377, 10291.896, 472.066, 52849.228 24/10/07,03:38:40,03,09,1, 11.8,1,1, -0.377, 10291.886, 472.034, 52849.244 24/10/07,03:38:40,04,09,1, 11.8,1,1, -0.377, 10291.868, 472.077, 52849.221 24/10/07,03:38:40,05,09,1, 11.8,1,1, -0.377, 10291.883, 472.089, 52849.255 24/10/07,03:38:40,06,09,1, 11.8,1,1, -0.377, 10291.866, 472.107, 52849.248 24/10/07,03:38:40,07,09,1, 11.8,1,1, -0.377, 10291.856, 472.130, 52849.280 24/10/07,03:38:40,08,09,1, 11.8,1,1, -0.377, 10291.861, 472.138, 52849.268 24/10/07,03:38:40,09,09,1, 11.8,1,1, -0.377, 10291.868, 472.168, 52849.414 24/10/07,03:38:40,10,09,1, 11.8,1,1, -0.377, 10291.811, 472.175, 52849.240 24/10/07,03:38:40,11,09,1, 11.8,1,1, -0.377, 10291.798, 472.187, 52849.337 24/10/07,03:38:40,12,09,1, 11.8,1,1, -0.377, 10291.816, 472.208, 52849.323 24/10/07,03:38:40,13,09,1, 11.8,1,1, -0.377, 10291.814, 472.204, 52849.307 24/10/07,03:38:40,14,09,1, 11.8,1,1, -0.377, 10291.803, 472.216, 52849.303 24/10/07,03:38:40,15,09,1, 11.8,1,1, -0.377, 10291.788, 472.257, 52849.363 24/10/07,03:38:40,16,09,1, 11.8,1,1, -0.377, 10291.742, 472.258, 52849.327 24/10/07,03:38:40,17,09,1, 11.8,1,1, -0.377, 10291.753, 472.278, 52849.372 24/10/07,03:38:40,18,09,1, 11.8,1,1, -0.377, 10291.737, 472.299, 52849.366 24/10/07,03:38:40,19,09,1, 11.8,1,1, -0.377, 10291.726, 472.318, 52849.359 24/10/07,03:38:41,00,09,1, 11.9,1,1, -0.376, 10291.724, 472.318, 52849.359 24/10/07,03:38:41,01,09,1, 11.9,1,1, -0.376, 10291.729, 472.310, 52849.383 24/10/07,03:38:41,02,09,1, 11.9,1,1, -0.376, 10291.712, 472.353, 52849.396 24/10/07,03:38:41,03,09,1, 11.9,1,1, -0.376, 10291.723, 472.352, 52849.410 24/10/07,03:38:41,04,09,1, 11.9,1,1, -0.376, 10291.669, 472.389, 52849.383 24/10/07,03:38:41,05,09,1, 11.9,1,1, -0.376, 10291.675, 472.399, 52849.365 24/10/07,03:38:41,06,09,1, 11.9,1,1, -0.376, 10291.664, 472.393, 52849.396 24/10/07,03:38:41,07,09,1, 11.9,1,1, -0.376, 10291.636, 472.433, 52849.381 24/10/07,03:38:41,08,09,1, 11.9,1,1, -0.376, 10291.611, 472.448, 52849.406 24/10/07,03:38:41,09,09,1, 11.9,1,1, -0.376, 10291.637, 472.461, 52849.395 24/10/07,03:38:41,10,09,1, 11.9,1,1, -0.376, 10291.594, 472.503, 52849.422 24/10/07,03:38:41,11,09,1, 11.9,1,1, -0.376, 10291.569, 472.466, 52849.354 24/10/07,03:38:41,12,09,1, 11.9,1,1, -0.376, 10291.573, 472.512, 52849.448 24/10/07,03:38:41,13,09,1, 11.9,1,1, -0.376, 10291.572, 472.517, 52849.426 24/10/07,03:38:41,14,09,1, 11.9,1,1, -0.376, 10291.564, 472.524, 52849.392 24/10/07,03:38:41,15,09,1, 11.9,1,1, -0.376, 10291.540, 472.544, 52849.424 24/10/07,03:38:41,16,09,1, 11.9,1,1, -0.376, 10291.541, 472.560, 52849.430 24/10/07,03:38:41,17,09,1, 11.9,1,1, -0.376, 10291.531, 472.589, 52849.384 24/10/07,03:38:41,18,09,1, 11.9,1,1, -0.376, 10291.528, 472.579, 52849.453 24/10/07,03:38:41,19,09,1, 11.9,1,1, -0.376, 10291.497, 472.584, 52849.413 24/10/07,03:38:42,00,09,1, 11.9,1,1, -0.376, 10291.491, 472.584, 52849.413 24/10/07,03:38:42,01,09,1, 11.9,1,1, -0.376, 10291.475, 472.643, 52849.401 24/10/07,03:38:42,02,09,1, 11.9,1,1, -0.376, 10291.474, 472.631, 52849.401 24/10/07,03:38:42,03,09,1, 11.9,1,1, -0.376, 10291.445, 472.661, 52849.463 24/10/07,03:38:42,04,09,1, 11.9,1,1, -0.376, 10291.419, 472.666, 52849.425 24/10/07,03:38:42,05,09,1, 11.9,1,1, -0.376, 10291.408, 472.686, 52849.512 24/10/07,03:38:42,06,09,1, 11.9,1,1, -0.376, 10291.395, 472.670, 52849.431 24/10/07,03:38:42,07,09,1, 11.9,1,1, -0.376, 10291.383, 472.688, 52849.443 24/10/07,03:38:42,08,09,1, 11.9,1,1, -0.376, 10291.345, 472.719, 52849.440 24/10/07,03:38:42,09,09,1, 11.9,1,1, -0.376, 10291.353, 472.715, 52849.485 24/10/07,03:38:42,10,09,1, 11.9,1,1, -0.376, 10291.330, 472.723, 52849.499 24/10/07,03:38:42,11,09,1, 11.9,1,1, -0.376, 10291.297, 472.772, 52849.483 24/10/07,03:38:42,12,09,1, 11.9,1,1, -0.376, 10291.317, 472.780, 52849.511 24/10/07,03:38:42,13,09,1, 11.9,1,1, -0.376, 10291.281, 472.783, 52849.491 24/10/07,03:38:42,14,09,1, 11.9,1,1, -0.376, 10291.280, 472.785, 52849.504 24/10/07,03:38:42,15,09,1, 11.9,1,1, -0.376, 10291.214, 472.776, 52849.474 24/10/07,03:38:42,16,09,1, 11.9,1,1, -0.376, 10291.228, 472.798, 52849.519 24/10/07,03:38:42,17,09,1, 11.9,1,1, -0.376, 10291.218, 472.817, 52849.475 24/10/07,03:38:42,18,09,1, 11.9,1,1, -0.376, 10291.192, 472.845, 52849.500 24/10/07,03:38:42,19,09,1, 11.9,1,1, -0.376, 10291.197, 472.837, 52849.522 24/10/07,03:38:43,00,09,1, 11.9,1,1, -0.376, 10291.190, 472.837, 52849.522 24/10/07,03:38:43,01,09,1, 11.9,1,1, -0.376, 10291.164, 472.850, 52849.554 24/10/07,03:38:43,02,09,1, 11.9,1,1, -0.376, 10291.133, 472.870, 52849.504 24/10/07,03:38:43,03,09,1, 11.9,1,1, -0.376, 10291.116, 472.845, 52849.529 24/10/07,03:38:43,04,09,1, 11.9,1,1, -0.376, 10291.102, 472.875, 52849.566 24/10/07,03:38:43,05,09,1, 11.9,1,1, -0.376, 10291.084, 472.892, 52849.612 24/10/07,03:38:43,06,09,1, 11.9,1,1, -0.376, 10291.052, 472.889, 52849.602 24/10/07,03:38:43,07,09,1, 11.9,1,1, -0.376, 10291.043, 472.910, 52849.621 24/10/07,03:38:43,08,09,1, 11.9,1,1, -0.376, 10291.055, 472.938, 52849.629 24/10/07,03:38:43,09,09,1, 11.9,1,1, -0.376, 10291.040, 472.957, 52849.546 24/10/07,03:38:43,10,09,1, 11.9,1,1, -0.376, 10291.000, 472.943, 52849.544 24/10/07,03:38:43,11,09,1, 11.9,1,1, -0.376, 10290.989, 472.948, 52849.617 24/10/07,03:38:43,12,09,1, 11.9,1,1, -0.376, 10290.980, 472.953, 52849.550 24/10/07,03:38:43,13,09,1, 11.9,1,1, -0.376, 10290.963, 472.966, 52849.601 24/10/07,03:38:43,14,09,1, 11.9,1,1, -0.376, 10290.955, 472.966, 52849.563 24/10/07,03:38:43,15,09,1, 11.9,1,1, -0.376, 10290.953, 472.963, 52849.591 24/10/07,03:38:43,16,09,1, 11.9,1,1, -0.376, 10290.910, 472.968, 52849.546 24/10/07,03:38:43,17,09,1, 11.9,1,1, -0.376, 10290.891, 473.031, 52849.571 24/10/07,03:38:43,18,09,1, 11.9,1,1, -0.376, 10290.862, 473.023, 52849.602 24/10/07,03:38:43,19,09,1, 11.9,1,1, -0.376, 10290.864, 473.034, 52849.531 24/10/07,03:38:44,00,09,1, 11.8,1,1, -0.381, 10290.856, 473.034, 52849.531 24/10/07,03:38:44,01,09,1, 11.8,1,1, -0.381, 10290.852, 473.051, 52849.598 24/10/07,03:38:44,02,09,1, 11.8,1,1, -0.381, 10290.823, 473.037, 52849.582 24/10/07,03:38:44,03,09,1, 11.8,1,1, -0.381, 10290.799, 473.075, 52849.634 24/10/07,03:38:44,04,09,1, 11.8,1,1, -0.381, 10290.808, 473.072, 52849.626 24/10/07,03:38:44,05,09,1, 11.8,1,1, -0.381, 10290.766, 473.093, 52849.622 24/10/07,03:38:44,06,09,1, 11.8,1,1, -0.381, 10290.760, 473.091, 52849.626 24/10/07,03:38:44,07,09,1, 11.8,1,1, -0.381, 10290.757, 473.091, 52849.643 24/10/07,03:38:44,08,09,1, 11.8,1,1, -0.381, 10290.736, 473.087, 52849.631 24/10/07,03:38:44,09,09,1, 11.8,1,1, -0.381, 10290.726, 473.107, 52849.667 24/10/07,03:38:44,10,09,1, 11.8,1,1, -0.381, 10290.739, 473.114, 52849.647 24/10/07,03:38:44,11,09,1, 11.8,1,1, -0.381, 10290.715, 473.134, 52849.654 24/10/07,03:38:44,12,09,1, 11.8,1,1, -0.381, 10290.707, 473.134, 52849.637 24/10/07,03:38:44,13,09,1, 11.8,1,1, -0.381, 10290.680, 473.157, 52849.649 24/10/07,03:38:44,14,09,1, 11.8,1,1, -0.381, 10290.715, 473.138, 52849.532 24/10/07,03:38:44,15,09,1, 11.8,1,1, -0.381, 10290.688, 473.167, 52849.630 24/10/07,03:38:44,16,09,1, 11.8,1,1, -0.381, 10290.684, 473.176, 52849.676 24/10/07,03:38:44,17,09,1, 11.8,1,1, -0.381, 10290.673, 473.180, 52849.668 24/10/07,03:38:44,18,09,1, 11.8,1,1, -0.381, 10290.632, 473.193, 52849.667 24/10/07,03:38:44,19,09,1, 11.8,1,1, -0.381, 10290.614, 473.201, 52849.678 24/10/07,03:38:45,00,09,1, 11.9,1,1, -0.382, 10290.606, 473.201, 52849.678 24/10/07,03:38:45,01,09,1, 11.9,1,1, -0.382, 10290.626, 473.197, 52849.439 24/10/07,03:38:45,02,09,1, 11.9,1,1, -0.382, 10290.548, 473.207, 52849.650 24/10/07,03:38:45,03,09,1, 11.9,1,1, -0.382, 10290.580, 473.216, 52849.688 24/10/07,03:38:45,04,09,1, 11.9,1,1, -0.382, 10290.553, 473.208, 52849.723 24/10/07,03:38:45,05,09,1, 11.9,1,1, -0.382, 10290.548, 473.228, 52849.706 24/10/07,03:38:45,06,09,1, 11.9,1,1, -0.382, 10290.547, 473.219, 52849.692 24/10/07,03:38:45,07,09,1, 11.9,1,1, -0.382, 10290.539, 473.230, 52849.685 24/10/07,03:38:45,08,09,1, 11.9,1,1, -0.382, 10290.550, 473.240, 52849.691 24/10/07,03:38:45,09,09,1, 11.9,1,1, -0.382, 10290.514, 473.237, 52849.699 24/10/07,03:38:45,10,09,1, 11.9,1,1, -0.382, 10290.536, 473.216, 52849.712 24/10/07,03:38:45,11,09,1, 11.9,1,1, -0.382, 10290.489, 473.254, 52849.739 24/10/07,03:38:45,12,09,1, 11.9,1,1, -0.382, 10290.492, 473.249, 52849.693 24/10/07,03:38:45,13,09,1, 11.9,1,1, -0.382, 10290.488, 473.247, 52849.704 24/10/07,03:38:45,14,09,1, 11.9,1,1, -0.382, 10290.467, 473.267, 52849.733 24/10/07,03:38:45,15,09,1, 11.9,1,1, -0.382, 10290.469, 473.274, 52849.688 24/10/07,03:38:45,16,09,1, 11.9,1,1, -0.382, 10290.434, 473.264, 52849.712 24/10/07,03:38:45,17,09,1, 11.9,1,1, -0.382, 10290.428, 473.259, 52849.725 24/10/07,03:38:45,18,09,1, 11.9,1,1, -0.382, 10290.390, 473.270, 52849.717 24/10/07,03:38:45,19,09,1, 11.9,1,1, -0.382, 10290.417, 473.247, 52849.681 24/10/07,03:38:46,00,09,1, 11.9,1,1, -0.376, 10290.414, 473.247, 52849.681 24/10/07,03:38:46,01,09,1, 11.9,1,1, -0.376, 10290.377, 473.253, 52849.716 24/10/07,03:38:46,02,09,1, 11.9,1,1, -0.376, 10290.356, 473.262, 52849.737 24/10/07,03:38:46,03,09,1, 11.9,1,1, -0.376, 10290.346, 473.290, 52849.706 24/10/07,03:38:46,04,09,1, 11.9,1,1, -0.376, 10290.341, 473.270, 52849.707 24/10/07,03:38:46,05,09,1, 11.9,1,1, -0.376, 10290.333, 473.278, 52849.738 24/10/07,03:38:46,06,09,1, 11.9,1,1, -0.376, 10290.352, 473.248, 52849.670 24/10/07,03:38:46,07,09,1, 11.9,1,1, -0.376, 10290.326, 473.254, 52849.647 24/10/07,03:38:46,08,09,1, 11.9,1,1, -0.376, 10290.308, 473.300, 52849.775 24/10/07,03:38:46,09,09,1, 11.9,1,1, -0.376, 10290.293, 473.252, 52849.660 24/10/07,03:38:46,10,09,1, 11.9,1,1, -0.376, 10290.275, 473.263, 52849.734 24/10/07,03:38:46,11,09,1, 11.9,1,1, -0.376, 10290.260, 473.245, 52849.634 24/10/07,03:38:46,12,09,1, 11.9,1,1, -0.376, 10290.260, 473.242, 52849.687 24/10/07,03:38:46,13,09,1, 11.9,1,1, -0.376, 10290.230, 473.253, 52849.640 24/10/07,03:38:46,14,09,1, 11.9,1,1, -0.376, 10290.219, 473.247, 52849.689 24/10/07,03:38:46,15,09,1, 11.9,1,1, -0.376, 10290.204, 473.253, 52849.736 24/10/07,03:38:46,16,09,1, 11.9,1,1, -0.376, 10290.176, 473.208, 52849.738 24/10/07,03:38:46,17,09,1, 11.9,1,1, -0.376, 10290.140, 473.205, 52849.678 24/10/07,03:38:46,18,09,1, 11.9,1,1, -0.376, 10290.134, 473.219, 52849.698 24/10/07,03:38:46,19,09,1, 11.9,1,1, -0.376, 10290.132, 473.202, 52849.678 24/10/07,03:38:47,00,09,1, 11.9,1,1, -0.374, 10290.130, 473.202, 52849.678 24/10/07,03:38:47,01,09,1, 11.9,1,1, -0.374, 10290.125, 473.217, 52849.655 24/10/07,03:38:47,02,09,1, 11.9,1,1, -0.374, 10290.122, 473.167, 52849.684 24/10/07,03:38:47,03,09,1, 11.9,1,1, -0.374, 10290.082, 473.166, 52849.714 24/10/07,03:38:47,04,09,1, 11.9,1,1, -0.374, 10290.095, 473.159, 52849.702 24/10/07,03:38:47,05,09,1, 11.9,1,1, -0.374, 10290.072, 473.164, 52849.729 24/10/07,03:38:47,06,09,1, 11.9,1,1, -0.374, 10290.050, 473.158, 52849.683 24/10/07,03:38:47,07,09,1, 11.9,1,1, -0.374, 10290.040, 473.141, 52849.692 24/10/07,03:38:47,08,09,1, 11.9,1,1, -0.374, 10290.037, 473.122, 52849.657 24/10/07,03:38:47,09,09,1, 11.9,1,1, -0.374, 10290.019, 473.126, 52849.647 24/10/07,03:38:47,10,09,1, 11.9,1,1, -0.374, 10290.001, 473.098, 52849.638 24/10/07,03:38:47,11,09,1, 11.9,1,1, -0.374, 10289.995, 473.070, 52849.629 24/10/07,03:38:47,12,09,1, 11.9,1,1, -0.374, 10289.996, 473.069, 52849.669 24/10/07,03:38:47,13,09,1, 11.9,1,1, -0.374, 10289.985, 473.056, 52849.631 24/10/07,03:38:47,14,09,1, 11.9,1,1, -0.374, 10289.977, 473.061, 52849.684 24/10/07,03:38:47,15,09,1, 11.9,1,1, -0.374, 10289.975, 473.036, 52849.652 24/10/07,03:38:47,16,09,1, 11.9,1,1, -0.374, 10289.944, 473.042, 52849.645 24/10/07,03:38:47,17,09,1, 11.9,1,1, -0.374, 10289.938, 473.020, 52849.657 24/10/07,03:38:47,18,09,1, 11.9,1,1, -0.374, 10289.899, 472.999, 52849.656 24/10/07,03:38:47,19,09,1, 11.9,1,1, -0.374, 10289.922, 472.997, 52849.653 24/10/07,03:38:48,00,09,1, 11.8,1,1, -0.371, 10289.922, 472.997, 52849.653 24/10/07,03:38:48,01,09,1, 11.8,1,1, -0.371, 10289.898, 472.970, 52849.635 24/10/07,03:38:48,02,09,1, 11.8,1,1, -0.371, 10289.896, 472.983, 52849.640 24/10/07,03:38:48,03,09,1, 11.8,1,1, -0.371, 10289.856, 472.964, 52849.612 24/10/07,03:38:48,04,09,1, 11.8,1,1, -0.371, 10289.838, 472.918, 52849.600 24/10/07,03:38:48,05,09,1, 11.8,1,1, -0.371, 10289.846, 472.910, 52849.606 24/10/07,03:38:48,06,09,1, 11.8,1,1, -0.371, 10289.844, 472.890, 52849.533 24/10/07,03:38:48,07,09,1, 11.8,1,1, -0.371, 10289.857, 472.873, 52849.566 24/10/07,03:38:48,08,09,1, 11.8,1,1, -0.371, 10289.820, 472.863, 52849.583 24/10/07,03:38:48,09,09,1, 11.8,1,1, -0.371, 10289.798, 472.854, 52849.581 24/10/07,03:38:48,10,09,1, 11.8,1,1, -0.371, 10289.796, 472.836, 52849.654 24/10/07,03:38:48,11,09,1, 11.8,1,1, -0.371, 10289.775, 472.806, 52849.646 24/10/07,03:38:48,12,09,1, 11.8,1,1, -0.371, 10289.765, 472.808, 52849.639 24/10/07,03:38:48,13,09,1, 11.8,1,1, -0.371, 10289.762, 472.800, 52849.690 24/10/07,03:38:48,14,09,1, 11.8,1,1, -0.371, 10289.747, 472.760, 52849.608 24/10/07,03:38:48,15,09,1, 11.8,1,1, -0.371, 10289.743, 472.733, 52849.684 24/10/07,03:38:48,16,09,1, 11.8,1,1, -0.371, 10289.721, 472.737, 52849.584 24/10/07,03:38:48,17,09,1, 11.8,1,1, -0.371, 10289.708, 472.738, 52849.673 24/10/07,03:38:48,18,09,1, 11.8,1,1, -0.371, 10289.715, 472.700, 52849.676 24/10/07,03:38:48,19,09,1, 11.8,1,1, -0.371, 10289.714, 472.686, 52849.609 24/10/07,03:38:49,00,09,1, 12.0,1,1, -0.379, 10289.713, 472.686, 52849.609 24/10/07,03:38:49,01,09,1, 12.0,1,1, -0.379, 10289.682, 472.632, 52849.637 24/10/07,03:38:49,02,09,1, 12.0,1,1, -0.379, 10289.676, 472.634, 52849.545 24/10/07,03:38:49,03,09,1, 12.0,1,1, -0.379, 10289.667, 472.627, 52849.571 24/10/07,03:38:49,04,09,1, 12.0,1,1, -0.379, 10289.637, 472.614, 52849.565 24/10/07,03:38:49,05,09,1, 12.0,1,1, -0.379, 10289.652, 472.601, 52849.511 24/10/07,03:38:49,06,09,1, 12.0,1,1, -0.379, 10289.598, 472.591, 52849.612 24/10/07,03:38:49,07,09,1, 12.0,1,1, -0.379, 10289.613, 472.561, 52849.617 24/10/07,03:38:49,08,09,1, 12.0,1,1, -0.379, 10289.620, 472.548, 52849.549 24/10/07,03:38:49,09,09,1, 12.0,1,1, -0.379, 10289.607, 472.557, 52849.612 24/10/07,03:38:49,10,09,1, 12.0,1,1, -0.379, 10289.585, 472.517, 52849.542 24/10/07,03:38:49,11,09,1, 12.0,1,1, -0.379, 10289.580, 472.511, 52849.588 24/10/07,03:38:49,12,09,1, 12.0,1,1, -0.379, 10289.555, 472.485, 52849.576 24/10/07,03:38:49,13,09,1, 12.0,1,1, -0.379, 10289.566, 472.470, 52849.533 24/10/07,03:38:49,14,09,1, 12.0,1,1, -0.379, 10289.518, 472.468, 52849.581 24/10/07,03:38:49,15,09,1, 12.0,1,1, -0.379, 10289.503, 472.465, 52849.634 24/10/07,03:38:49,16,09,1, 12.0,1,1, -0.379, 10289.539, 472.457, 52849.601 24/10/07,03:38:49,17,09,1, 12.0,1,1, -0.379, 10289.516, 472.412, 52849.532 24/10/07,03:38:49,18,09,1, 12.0,1,1, -0.379, 10289.486, 472.400, 52849.635 24/10/07,03:38:49,19,09,1, 12.0,1,1, -0.379, 10289.473, 472.403, 52849.593 24/10/07,03:38:50,00,09,1, 11.9,1,1, -0.379, 10289.471, 472.403, 52849.593 24/10/07,03:38:50,01,09,1, 11.9,1,1, -0.379, 10289.448, 472.377, 52849.656 24/10/07,03:38:50,02,09,1, 11.9,1,1, -0.379, 10289.419, 472.340, 52849.582 24/10/07,03:38:50,03,09,1, 11.9,1,1, -0.379, 10289.438, 472.375, 52849.668 24/10/07,03:38:50,04,09,1, 11.9,1,1, -0.379, 10289.420, 472.327, 52849.708 24/10/07,03:38:50,05,09,1, 11.9,1,1, -0.379, 10289.375, 472.341, 52849.570 24/10/07,03:38:50,06,09,1, 11.9,1,1, -0.379, 10289.381, 472.281, 52849.628 24/10/07,03:38:50,07,09,1, 11.9,1,1, -0.379, 10289.328, 472.291, 52849.600 24/10/07,03:38:50,08,09,1, 11.9,1,1, -0.379, 10289.352, 472.261, 52849.551 24/10/07,03:38:50,09,09,1, 11.9,1,1, -0.379, 10289.337, 472.244, 52849.597 24/10/07,03:38:50,10,09,1, 11.9,1,1, -0.379, 10289.314, 472.229, 52849.566 24/10/07,03:38:50,11,09,1, 11.9,1,1, -0.379, 10289.316, 472.226, 52849.651 24/10/07,03:38:50,12,09,1, 11.9,1,1, -0.379, 10289.281, 472.200, 52849.655 24/10/07,03:38:50,13,09,1, 11.9,1,1, -0.379, 10289.265, 472.194, 52849.668 24/10/07,03:38:50,14,09,1, 11.9,1,1, -0.379, 10289.255, 472.183, 52849.568 24/10/07,03:38:50,15,09,1, 11.9,1,1, -0.379, 10289.247, 472.177, 52849.675 24/10/07,03:38:50,16,09,1, 11.9,1,1, -0.379, 10289.246, 472.170, 52849.676 24/10/07,03:38:50,17,09,1, 11.9,1,1, -0.379, 10289.230, 472.144, 52849.652 24/10/07,03:38:50,18,09,1, 11.9,1,1, -0.379, 10289.213, 472.143, 52849.654 24/10/07,03:38:50,19,09,1, 11.9,1,1, -0.379, 10289.182, 472.158, 52849.638 24/10/07,03:38:51,00,09,1, 11.9,1,1, -0.377, 10289.179, 472.158, 52849.638 24/10/07,03:38:51,01,09,1, 11.9,1,1, -0.377, 10289.178, 472.099, 52849.595 24/10/07,03:38:51,02,09,1, 11.9,1,1, -0.377, 10289.150, 472.075, 52849.598 24/10/07,03:38:51,03,09,1, 11.9,1,1, -0.377, 10289.109, 472.088, 52849.682 24/10/07,03:38:51,04,09,1, 11.9,1,1, -0.377, 10289.109, 472.048, 52849.662 24/10/07,03:38:51,05,09,1, 11.9,1,1, -0.377, 10289.070, 472.070, 52849.727 24/10/07,03:38:51,06,09,1, 11.9,1,1, -0.377, 10289.081, 472.021, 52849.636 24/10/07,03:38:51,07,09,1, 11.9,1,1, -0.377, 10289.060, 472.052, 52849.733 24/10/07,03:38:51,08,09,1, 11.9,1,1, -0.377, 10289.045, 472.035, 52849.645 24/10/07,03:38:51,09,09,1, 11.9,1,1, -0.377, 10289.007, 472.052, 52849.632 24/10/07,03:38:51,10,09,1, 11.9,1,1, -0.377, 10288.982, 472.041, 52849.721 24/10/07,03:38:51,11,09,1, 11.9,1,1, -0.377, 10288.989, 472.009, 52849.706 24/10/07,03:38:51,12,09,1, 11.9,1,1, -0.377, 10288.963, 472.009, 52849.688 24/10/07,03:38:51,13,09,1, 11.9,1,1, -0.377, 10288.933, 472.046, 52849.765 24/10/07,03:38:51,14,09,1, 11.9,1,1, -0.377, 10288.912, 471.994, 52849.724 24/10/07,03:38:51,15,09,1, 11.9,1,1, -0.377, 10288.889, 472.000, 52849.768 24/10/07,03:38:51,16,09,1, 11.9,1,1, -0.377, 10288.871, 471.999, 52849.774 24/10/07,03:38:51,17,09,1, 11.9,1,1, -0.377, 10288.866, 471.987, 52849.743 24/10/07,03:38:51,18,09,1, 11.9,1,1, -0.377, 10288.838, 471.994, 52849.755 24/10/07,03:38:51,19,09,1, 11.9,1,1, -0.377, 10288.814, 471.994, 52849.828 24/10/07,03:38:52,00,09,1, 11.8,1,1, -0.377, 10288.812, 471.994, 52849.828 24/10/07,03:38:52,01,09,1, 11.8,1,1, -0.377, 10288.754, 471.984, 52849.803 24/10/07,03:38:52,02,09,1, 11.8,1,1, -0.377, 10288.752, 471.966, 52849.792 24/10/07,03:38:52,03,09,1, 11.8,1,1, -0.377, 10288.721, 471.983, 52849.792 24/10/07,03:38:52,04,09,1, 11.8,1,1, -0.377, 10288.685, 471.985, 52849.803 24/10/07,03:38:52,05,09,1, 11.8,1,1, -0.377, 10288.702, 471.979, 52849.807 24/10/07,03:38:52,06,09,1, 11.8,1,1, -0.377, 10288.647, 471.976, 52849.788 24/10/07,03:38:52,07,09,1, 11.8,1,1, -0.377, 10288.621, 471.964, 52849.804 24/10/07,03:38:52,08,09,1, 11.8,1,1, -0.377, 10288.618, 471.970, 52849.840 24/10/07,03:38:52,09,09,1, 11.8,1,1, -0.377, 10288.607, 471.991, 52849.893 24/10/07,03:38:52,10,09,1, 11.8,1,1, -0.377, 10288.592, 471.989, 52849.872 24/10/07,03:38:52,11,09,1, 11.8,1,1, -0.377, 10288.575, 472.011, 52849.814 24/10/07,03:38:52,12,09,1, 11.8,1,1, -0.377, 10288.516, 471.983, 52849.787 24/10/07,03:38:52,13,09,1, 11.8,1,1, -0.377, 10288.506, 471.996, 52849.838 24/10/07,03:38:52,14,09,1, 11.8,1,1, -0.377, 10288.467, 471.991, 52849.913 24/10/07,03:38:52,15,09,1, 11.8,1,1, -0.377, 10288.440, 471.982, 52849.917 24/10/07,03:38:52,16,09,1, 11.8,1,1, -0.377, 10288.431, 471.998, 52849.876 24/10/07,03:38:52,17,09,1, 11.8,1,1, -0.377, 10288.414, 471.983, 52849.905 24/10/07,03:38:52,18,09,1, 11.8,1,1, -0.377, 10288.390, 471.984, 52849.940 24/10/07,03:38:52,19,09,1, 11.8,1,1, -0.377, 10288.339, 471.999, 52849.916 24/10/07,03:38:53,00,09,1, 11.9,1,1, -0.379, 10288.336, 471.999, 52849.916 24/10/07,03:38:53,01,09,1, 11.9,1,1, -0.379, 10288.314, 472.040, 52849.941 24/10/07,03:38:53,02,09,1, 11.9,1,1, -0.379, 10288.299, 472.019, 52849.995 24/10/07,03:38:53,03,09,1, 11.9,1,1, -0.379, 10288.276, 472.008, 52849.983 24/10/07,03:38:53,04,09,1, 11.9,1,1, -0.379, 10288.257, 472.040, 52850.022 24/10/07,03:38:53,05,09,1, 11.9,1,1, -0.379, 10288.216, 472.054, 52849.985 24/10/07,03:38:53,06,09,1, 11.9,1,1, -0.379, 10288.184, 472.058, 52849.996 24/10/07,03:38:53,07,09,1, 11.9,1,1, -0.379, 10288.188, 472.058, 52849.975 24/10/07,03:38:53,08,09,1, 11.9,1,1, -0.379, 10288.156, 472.063, 52850.040 24/10/07,03:38:53,09,09,1, 11.9,1,1, -0.379, 10288.105, 472.069, 52850.044 24/10/07,03:38:53,10,09,1, 11.9,1,1, -0.379, 10288.114, 472.052, 52850.063 24/10/07,03:38:53,11,09,1, 11.9,1,1, -0.379, 10288.094, 472.097, 52850.058 24/10/07,03:38:53,12,09,1, 11.9,1,1, -0.379, 10288.089, 472.084, 52850.058 24/10/07,03:38:53,13,09,1, 11.9,1,1, -0.379, 10288.032, 472.102, 52850.157 24/10/07,03:38:53,14,09,1, 11.9,1,1, -0.379, 10288.019, 472.109, 52850.016 24/10/07,03:38:53,15,09,1, 11.9,1,1, -0.379, 10288.007, 472.103, 52850.077 24/10/07,03:38:53,16,09,1, 11.9,1,1, -0.379, 10287.978, 472.113, 52850.100 24/10/07,03:38:53,17,09,1, 11.9,1,1, -0.379, 10287.957, 472.100, 52850.075 24/10/07,03:38:53,18,09,1, 11.9,1,1, -0.379, 10287.948, 472.133, 52850.131 24/10/07,03:38:53,19,09,1, 11.9,1,1, -0.379, 10287.936, 472.157, 52850.132 24/10/07,03:38:54,00,10,1, 11.9,1,1, -0.381, 10287.936, 472.157, 52850.132 24/10/07,03:38:54,01,10,1, 11.9,1,1, -0.381, 10287.895, 472.139, 52850.138 24/10/07,03:38:54,02,10,1, 11.9,1,1, -0.381, 10287.876, 472.146, 52850.112 24/10/07,03:38:54,03,10,1, 11.9,1,1, -0.381, 10287.865, 472.152, 52850.154 24/10/07,03:38:54,04,10,1, 11.9,1,1, -0.381, 10287.860, 472.152, 52850.155 24/10/07,03:38:54,05,10,1, 11.9,1,1, -0.381, 10287.821, 472.167, 52850.145 24/10/07,03:38:54,06,10,1, 11.9,1,1, -0.381, 10287.790, 472.195, 52850.207 24/10/07,03:38:54,07,10,1, 11.9,1,1, -0.381, 10287.814, 472.204, 52850.212 24/10/07,03:38:54,08,10,1, 11.9,1,1, -0.381, 10287.768, 472.209, 52850.204 24/10/07,03:38:54,09,10,1, 11.9,1,1, -0.381, 10287.757, 472.195, 52850.184 24/10/07,03:38:54,10,10,1, 11.9,1,1, -0.381, 10287.737, 472.214, 52850.186 24/10/07,03:38:54,11,10,1, 11.9,1,1, -0.381, 10287.719, 472.203, 52850.184 24/10/07,03:38:54,12,10,1, 11.9,1,1, -0.381, 10287.707, 472.202, 52850.203 24/10/07,03:38:54,13,10,1, 11.9,1,1, -0.381, 10287.690, 472.226, 52850.233 24/10/07,03:38:54,14,10,1, 11.9,1,1, -0.381, 10287.703, 472.205, 52850.241 24/10/07,03:38:54,15,10,1, 11.9,1,1, -0.381, 10287.634, 472.228, 52850.231 24/10/07,03:38:54,16,10,1, 11.9,1,1, -0.381, 10287.632, 472.213, 52850.251 24/10/07,03:38:54,17,10,1, 11.9,1,1, -0.381, 10287.617, 472.235, 52850.189 24/10/07,03:38:54,18,10,1, 11.9,1,1, -0.381, 10287.570, 472.219, 52850.211 24/10/07,03:38:54,19,10,1, 11.9,1,1, -0.381, 10287.579, 472.220, 52850.256 24/10/07,03:38:55,00,09,1, 11.9,1,1, -0.379, 10287.577, 472.220, 52850.256 24/10/07,03:38:55,01,09,1, 11.9,1,1, -0.379, 10287.553, 472.224, 52850.262 24/10/07,03:38:55,02,09,1, 11.9,1,1, -0.379, 10287.543, 472.224, 52850.261 24/10/07,03:38:55,03,09,1, 11.9,1,1, -0.379, 10287.512, 472.215, 52850.225 24/10/07,03:38:55,04,09,1, 11.9,1,1, -0.379, 10287.487, 472.231, 52850.165 24/10/07,03:38:55,05,09,1, 11.9,1,1, -0.379, 10287.444, 472.252, 52850.330 24/10/07,03:38:55,06,09,1, 11.9,1,1, -0.379, 10287.427, 472.262, 52850.347 24/10/07,03:38:55,07,09,1, 11.9,1,1, -0.379, 10287.410, 472.243, 52850.266 24/10/07,03:38:55,08,09,1, 11.9,1,1, -0.379, 10287.427, 472.254, 52850.291 24/10/07,03:38:55,09,09,1, 11.9,1,1, -0.379, 10287.414, 472.242, 52850.283 24/10/07,03:38:55,10,09,1, 11.9,1,1, -0.379, 10287.382, 472.250, 52850.301 24/10/07,03:38:55,11,09,1, 11.9,1,1, -0.379, 10287.368, 472.264, 52850.338 24/10/07,03:38:55,12,09,1, 11.9,1,1, -0.379, 10287.377, 472.260, 52850.343 24/10/07,03:38:55,13,09,1, 11.9,1,1, -0.379, 10287.326, 472.273, 52850.311 24/10/07,03:38:55,14,09,1, 11.9,1,1, -0.379, 10287.309, 472.272, 52850.316 24/10/07,03:38:55,15,09,1, 11.9,1,1, -0.379, 10287.297, 472.288, 52850.328 24/10/07,03:38:55,16,09,1, 11.9,1,1, -0.379, 10287.286, 472.296, 52850.334 24/10/07,03:38:55,17,09,1, 11.9,1,1, -0.379, 10287.286, 472.305, 52850.353 24/10/07,03:38:55,18,09,1, 11.9,1,1, -0.379, 10287.242, 472.296, 52850.374 24/10/07,03:38:55,19,09,1, 11.9,1,1, -0.379, 10287.248, 472.313, 52850.357 24/10/07,03:38:56,00,09,1, 11.9,1,1, -0.378, 10287.243, 472.313, 52850.357 24/10/07,03:38:56,01,09,1, 11.9,1,1, -0.378, 10287.195, 472.337, 52850.362 24/10/07,03:38:56,02,09,1, 11.9,1,1, -0.378, 10287.187, 472.309, 52850.365 24/10/07,03:38:56,03,09,1, 11.9,1,1, -0.378, 10287.173, 472.329, 52850.355 24/10/07,03:38:56,04,09,1, 11.9,1,1, -0.378, 10287.144, 472.344, 52850.412 24/10/07,03:38:56,05,09,1, 11.9,1,1, -0.378, 10287.120, 472.356, 52850.366 24/10/07,03:38:56,06,09,1, 11.9,1,1, -0.378, 10287.102, 472.341, 52850.428 24/10/07,03:38:56,07,09,1, 11.9,1,1, -0.378, 10287.102, 472.379, 52850.407 24/10/07,03:38:56,08,09,1, 11.9,1,1, -0.378, 10287.075, 472.343, 52850.361 24/10/07,03:38:56,09,09,1, 11.9,1,1, -0.378, 10287.041, 472.354, 52850.411 24/10/07,03:38:56,10,09,1, 11.9,1,1, -0.378, 10287.047, 472.378, 52850.366 24/10/07,03:38:56,11,09,1, 11.9,1,1, -0.378, 10287.015, 472.400, 52850.390 24/10/07,03:38:56,12,09,1, 11.9,1,1, -0.378, 10287.023, 472.408, 52850.431 24/10/07,03:38:56,13,09,1, 11.9,1,1, -0.378, 10287.014, 472.446, 52850.430 24/10/07,03:38:56,14,09,1, 11.9,1,1, -0.378, 10286.982, 472.457, 52850.430 24/10/07,03:38:56,15,09,1, 11.9,1,1, -0.378, 10286.963, 472.449, 52850.404 24/10/07,03:38:56,16,09,1, 11.9,1,1, -0.378, 10286.955, 472.445, 52850.442 24/10/07,03:38:56,17,09,1, 11.9,1,1, -0.378, 10286.960, 472.476, 52850.484 24/10/07,03:38:56,18,09,1, 11.9,1,1, -0.378, 10286.893, 472.467, 52850.460 24/10/07,03:38:56,19,09,1, 11.9,1,1, -0.378, 10286.898, 472.490, 52850.448 24/10/07,03:38:57,00,09,1, 11.9,1,1, -0.378, 10286.893, 472.490, 52850.448 24/10/07,03:38:57,01,09,1, 11.9,1,1, -0.378, 10286.864, 472.527, 52850.474 24/10/07,03:38:57,02,09,1, 11.9,1,1, -0.378, 10286.860, 472.583, 52850.738 24/10/07,03:38:57,03,09,1, 11.9,1,1, -0.378, 10286.874, 472.600, 52850.786 24/10/07,03:38:57,04,09,1, 11.9,1,1, -0.378, 10286.861, 472.619, 52850.827 24/10/07,03:38:57,05,09,1, 11.9,1,1, -0.378, 10286.836, 472.601, 52850.749 24/10/07,03:38:57,06,09,1, 11.9,1,1, -0.378, 10286.796, 472.641, 52850.777 24/10/07,03:38:57,07,09,1, 11.9,1,1, -0.378, 10286.785, 472.636, 52850.789 24/10/07,03:38:57,08,09,1, 11.9,1,1, -0.378, 10286.789, 472.658, 52850.790 24/10/07,03:38:57,09,09,1, 11.9,1,1, -0.378, 10286.780, 472.668, 52850.784 24/10/07,03:38:57,10,09,1, 11.9,1,1, -0.378, 10286.752, 472.688, 52850.772 24/10/07,03:38:57,11,09,1, 11.9,1,1, -0.378, 10286.739, 472.722, 52850.838 24/10/07,03:38:57,12,09,1, 11.9,1,1, -0.378, 10286.753, 472.703, 52850.784 24/10/07,03:38:57,13,09,1, 11.9,1,1, -0.378, 10286.723, 472.721, 52850.894 24/10/07,03:38:57,14,09,1, 11.9,1,1, -0.378, 10286.708, 472.754, 52850.782 24/10/07,03:38:57,15,09,1, 11.9,1,1, -0.378, 10286.705, 472.741, 52850.819 24/10/07,03:38:57,16,09,1, 11.9,1,1, -0.378, 10286.688, 472.737, 52850.830 24/10/07,03:38:57,17,09,1, 11.9,1,1, -0.378, 10286.682, 472.793, 52850.873 24/10/07,03:38:57,18,09,1, 11.9,1,1, -0.378, 10286.683, 472.788, 52850.888 24/10/07,03:38:57,19,09,1, 11.9,1,1, -0.378, 10286.647, 472.791, 52850.891 24/10/07,03:38:58,00,08,1, 11.9,1,1, -0.377, 10286.642, 472.791, 52850.891 24/10/07,03:38:58,01,08,1, 11.9,1,1, -0.377, 10286.602, 472.792, 52850.914 24/10/07,03:38:58,02,08,1, 11.9,1,1, -0.377, 10286.617, 472.827, 52850.894 24/10/07,03:38:58,03,08,1, 11.9,1,1, -0.377, 10286.625, 472.851, 52850.928 24/10/07,03:38:58,04,08,1, 11.9,1,1, -0.377, 10286.617, 472.847, 52850.857 24/10/07,03:38:58,05,08,1, 11.9,1,1, -0.377, 10286.592, 472.869, 52850.939 24/10/07,03:38:58,06,08,1, 11.9,1,1, -0.377, 10286.562, 472.892, 52850.871 24/10/07,03:38:58,07,08,1, 11.9,1,1, -0.377, 10286.555, 472.875, 52850.915 24/10/07,03:38:58,08,08,1, 11.9,1,1, -0.377, 10286.522, 472.899, 52850.916 24/10/07,03:38:58,09,08,1, 11.9,1,1, -0.377, 10286.529, 472.918, 52850.896 24/10/07,03:38:58,10,08,1, 11.9,1,1, -0.377, 10286.528, 472.924, 52850.931 24/10/07,03:38:58,11,08,1, 11.9,1,1, -0.377, 10286.513, 472.956, 52850.942 24/10/07,03:38:58,12,08,1, 11.9,1,1, -0.377, 10286.513, 472.973, 52850.920 24/10/07,03:38:58,13,08,1, 11.9,1,1, -0.377, 10286.479, 472.963, 52850.946 24/10/07,03:38:58,14,08,1, 11.9,1,1, -0.377, 10286.482, 472.986, 52850.991 24/10/07,03:38:58,15,08,1, 11.9,1,1, -0.377, 10286.454, 472.994, 52850.980 24/10/07,03:38:58,16,08,1, 11.9,1,1, -0.377, 10286.449, 473.031, 52851.009 24/10/07,03:38:58,17,08,1, 11.9,1,1, -0.377, 10286.442, 473.007, 52851.014 24/10/07,03:38:58,18,08,1, 11.9,1,1, -0.377, 10286.409, 473.032, 52851.025 24/10/07,03:38:58,19,08,1, 11.9,1,1, -0.377, 10286.410, 473.043, 52850.997 24/10/07,03:38:59,00,08,1, 11.9,1,1, -0.378, 10286.409, 473.043, 52850.997 24/10/07,03:38:59,01,08,1, 11.9,1,1, -0.378, 10286.394, 473.102, 52851.010 24/10/07,03:38:59,02,08,1, 11.9,1,1, -0.378, 10286.401, 473.105, 52851.024 24/10/07,03:38:59,03,08,1, 11.9,1,1, -0.378, 10286.388, 473.123, 52851.034 24/10/07,03:38:59,04,08,1, 11.9,1,1, -0.378, 10286.382, 473.148, 52850.896 24/10/07,03:38:59,05,08,1, 11.9,1,1, -0.378, 10286.417, 473.161, 52851.094 24/10/07,03:38:59,06,08,1, 11.9,1,1, -0.378, 10286.410, 473.157, 52851.047 24/10/07,03:38:59,07,08,1, 11.9,1,1, -0.378, 10286.390, 473.175, 52851.048 24/10/07,03:38:59,08,08,1, 11.9,1,1, -0.378, 10286.394, 473.201, 52851.031 24/10/07,03:38:59,09,08,1, 11.9,1,1, -0.378, 10286.388, 473.207, 52851.058 24/10/07,03:38:59,10,08,1, 11.9,1,1, -0.378, 10286.360, 473.230, 52851.074 24/10/07,03:38:59,11,08,1, 11.9,1,1, -0.378, 10286.383, 473.246, 52851.078 24/10/07,03:38:59,12,08,1, 11.9,1,1, -0.378, 10286.368, 473.274, 52851.095 24/10/07,03:38:59,13,08,1, 11.9,1,1, -0.378, 10286.360, 473.277, 52851.095 24/10/07,03:38:59,14,08,1, 11.9,1,1, -0.378, 10286.351, 473.272, 52851.089 24/10/07,03:38:59,15,08,1, 11.9,1,1, -0.378, 10286.339, 473.297, 52851.092 24/10/07,03:38:59,16,08,1, 11.9,1,1, -0.378, 10286.363, 473.323, 52851.138 24/10/07,03:38:59,17,08,1, 11.9,1,1, -0.378, 10286.335, 473.332, 52851.129 24/10/07,03:38:59,18,08,1, 11.9,1,1, -0.378, 10286.315, 473.350, 52851.122 24/10/07,03:38:59,19,08,1, 11.9,1,1, -0.378, 10286.345, 473.387, 52851.124 24/10/07,03:39:00,00,09,1, 11.9,1,1, -0.379, 10286.342, 473.387, 52851.124 24/10/07,03:39:00,01,09,1, 11.9,1,1, -0.379, 10286.320, 473.393, 52851.108 24/10/07,03:39:00,02,09,1, 11.9,1,1, -0.379, 10286.323, 473.328, 52850.852 24/10/07,03:39:00,03,09,1, 11.9,1,1, -0.379, 10286.319, 473.334, 52850.883 24/10/07,03:39:00,04,09,1, 11.9,1,1, -0.379, 10286.289, 473.371, 52850.834 24/10/07,03:39:00,05,09,1, 11.9,1,1, -0.379, 10286.297, 473.371, 52850.936 24/10/07,03:39:00,06,09,1, 11.9,1,1, -0.379, 10286.299, 473.402, 52850.913 24/10/07,03:39:00,07,09,1, 11.9,1,1, -0.379, 10286.301, 473.416, 52850.878 24/10/07,03:39:00,08,09,1, 11.9,1,1, -0.379, 10286.299, 473.426, 52850.895 24/10/07,03:39:00,09,09,1, 11.9,1,1, -0.379, 10286.278, 473.474, 52850.880 24/10/07,03:39:00,10,09,1, 11.9,1,1, -0.379, 10286.261, 473.492, 52850.968 24/10/07,03:39:00,11,09,1, 11.9,1,1, -0.379, 10286.247, 473.476, 52850.922 24/10/07,03:39:00,12,09,1, 11.9,1,1, -0.379, 10286.275, 473.500, 52850.910 24/10/07,03:39:00,13,09,1, 11.9,1,1, -0.379, 10286.266, 473.524, 52850.905 24/10/07,03:39:00,14,09,1, 11.9,1,1, -0.379, 10286.235, 473.542, 52850.972 24/10/07,03:39:00,15,09,1, 11.9,1,1, -0.379, 10286.267, 473.570, 52850.906 24/10/07,03:39:00,16,09,1, 11.9,1,1, -0.379, 10286.212, 473.573, 52850.886 24/10/07,03:39:00,17,09,1, 11.9,1,1, -0.379, 10286.211, 473.599, 52850.962 24/10/07,03:39:00,18,09,1, 11.9,1,1, -0.379, 10286.171, 473.639, 52850.936 24/10/07,03:39:00,19,09,1, 11.9,1,1, -0.379, 10286.170, 473.660, 52851.046 24/10/07,03:39:01,00,09,1, 11.9,1,1, -0.379, 10286.167, 473.660, 52851.046 24/10/07,03:39:01,01,09,1, 11.9,1,1, -0.379, 10286.199, 473.695, 52850.913 24/10/07,03:39:01,02,09,1, 11.9,1,1, -0.379, 10286.172, 473.704, 52850.969 24/10/07,03:39:01,03,09,1, 11.9,1,1, -0.379, 10286.139, 473.728, 52851.012 24/10/07,03:39:01,04,09,1, 11.9,1,1, -0.379, 10286.138, 473.734, 52850.986 24/10/07,03:39:01,05,09,1, 11.9,1,1, -0.379, 10286.171, 473.754, 52851.056 24/10/07,03:39:01,06,09,1, 11.9,1,1, -0.379, 10286.172, 473.781, 52851.090 24/10/07,03:39:01,07,09,1, 11.9,1,1, -0.379, 10286.144, 473.794, 52851.079 24/10/07,03:39:01,08,09,1, 11.9,1,1, -0.379, 10286.164, 473.832, 52851.051 24/10/07,03:39:01,09,09,1, 11.9,1,1, -0.379, 10286.100, 473.845, 52851.102 24/10/07,03:39:01,10,09,1, 11.9,1,1, -0.379, 10286.137, 473.843, 52851.128 24/10/07,03:39:01,11,09,1, 11.9,1,1, -0.379, 10286.109, 473.894, 52851.129 24/10/07,03:39:01,12,09,1, 11.9,1,1, -0.379, 10286.097, 473.896, 52851.094 24/10/07,03:39:01,13,09,1, 11.9,1,1, -0.379, 10286.076, 473.892, 52851.009 24/10/07,03:39:01,14,09,1, 11.9,1,1, -0.379, 10286.069, 473.894, 52851.005 24/10/07,03:39:01,15,09,1, 11.9,1,1, -0.379, 10286.051, 473.925, 52851.093 24/10/07,03:39:01,16,09,1, 11.9,1,1, -0.379, 10286.033, 473.922, 52851.077 24/10/07,03:39:01,17,09,1, 11.9,1,1, -0.379, 10286.024, 473.955, 52851.131 24/10/07,03:39:01,18,09,1, 11.9,1,1, -0.379, 10286.015, 473.952, 52851.116 24/10/07,03:39:01,19,09,1, 11.9,1,1, -0.379, 10285.975, 473.954, 52851.113 24/10/07,03:39:02,00,08,1, 11.9,1,1, -0.378, 10285.966, 473.954, 52851.113 24/10/07,03:39:02,01,08,1, 11.9,1,1, -0.378, 10285.959, 474.012, 52851.100 24/10/07,03:39:02,02,08,1, 11.9,1,1, -0.378, 10285.931, 474.007, 52851.107 24/10/07,03:39:02,03,08,1, 11.9,1,1, -0.378, 10285.923, 474.042, 52851.112 24/10/07,03:39:02,04,08,1, 11.9,1,1, -0.378, 10285.881, 474.055, 52851.141 24/10/07,03:39:02,05,08,1, 11.9,1,1, -0.378, 10285.867, 474.079, 52851.137 24/10/07,03:39:02,06,08,1, 11.9,1,1, -0.378, 10285.860, 474.086, 52851.161 24/10/07,03:39:02,07,08,1, 11.9,1,1, -0.378, 10285.830, 474.117, 52851.148 24/10/07,03:39:02,08,08,1, 11.9,1,1, -0.378, 10285.828, 474.120, 52851.162 24/10/07,03:39:02,09,08,1, 11.9,1,1, -0.378, 10285.814, 474.121, 52851.092 24/10/07,03:39:02,10,08,1, 11.9,1,1, -0.378, 10285.776, 474.154, 52851.236 24/10/07,03:39:02,11,08,1, 11.9,1,1, -0.378, 10285.754, 474.170, 52851.204 24/10/07,03:39:02,12,08,1, 11.9,1,1, -0.378, 10285.718, 474.159, 52851.249 24/10/07,03:39:02,13,08,1, 11.9,1,1, -0.378, 10285.712, 474.173, 52851.244 24/10/07,03:39:02,14,08,1, 11.9,1,1, -0.378, 10285.708, 474.209, 52851.143 24/10/07,03:39:02,15,08,1, 11.9,1,1, -0.378, 10285.660, 474.185, 52851.168 24/10/07,03:39:02,16,08,1, 11.9,1,1, -0.378, 10285.640, 474.210, 52851.210 24/10/07,03:39:02,17,08,1, 11.9,1,1, -0.378, 10285.628, 474.232, 52851.246 24/10/07,03:39:02,18,08,1, 11.9,1,1, -0.378, 10285.586, 474.229, 52851.256 24/10/07,03:39:02,19,08,1, 11.9,1,1, -0.378, 10285.569, 474.243, 52851.215 24/10/07,03:39:03,00,08,1, 11.8,1,1, -0.378, 10285.566, 474.243, 52851.215 24/10/07,03:39:03,01,08,1, 11.8,1,1, -0.378, 10285.521, 474.234, 52851.253 24/10/07,03:39:03,02,08,1, 11.8,1,1, -0.378, 10285.528, 474.262, 52851.225 24/10/07,03:39:03,03,08,1, 11.8,1,1, -0.378, 10285.494, 474.290, 52851.221 24/10/07,03:39:03,04,08,1, 11.8,1,1, -0.378, 10285.453, 474.289, 52851.243 24/10/07,03:39:03,05,08,1, 11.8,1,1, -0.378, 10285.444, 474.270, 52851.185 24/10/07,03:39:03,06,08,1, 11.8,1,1, -0.378, 10285.414, 474.292, 52851.215 24/10/07,03:39:03,07,08,1, 11.8,1,1, -0.378, 10285.400, 474.302, 52851.244 24/10/07,03:39:03,08,08,1, 11.8,1,1, -0.378, 10285.372, 474.310, 52851.248 24/10/07,03:39:03,09,08,1, 11.8,1,1, -0.378, 10285.366, 474.331, 52851.226 24/10/07,03:39:03,10,08,1, 11.8,1,1, -0.378, 10285.321, 474.316, 52851.229 24/10/07,03:39:03,11,08,1, 11.8,1,1, -0.378, 10285.310, 474.352, 52851.222 24/10/07,03:39:03,12,08,1, 11.8,1,1, -0.378, 10285.321, 474.358, 52851.247 24/10/07,03:39:03,13,08,1, 11.8,1,1, -0.378, 10285.299, 474.359, 52851.235 24/10/07,03:39:03,14,08,1, 11.8,1,1, -0.378, 10285.289, 474.356, 52851.251 24/10/07,03:39:03,15,08,1, 11.8,1,1, -0.378, 10285.252, 474.355, 52851.285 24/10/07,03:39:03,16,08,1, 11.8,1,1, -0.378, 10285.216, 474.362, 52851.232 24/10/07,03:39:03,17,08,1, 11.8,1,1, -0.378, 10285.200, 474.367, 52851.243 24/10/07,03:39:03,18,08,1, 11.8,1,1, -0.378, 10285.156, 474.365, 52851.198 24/10/07,03:39:03,19,08,1, 11.8,1,1, -0.378, 10285.154, 474.368, 52851.253 24/10/07,03:39:04,00,09,1, 11.9,1,1, -0.383, 10285.149, 474.368, 52851.253 24/10/07,03:39:04,01,09,1, 11.9,1,1, -0.383, 10285.097, 474.384, 52851.246 24/10/07,03:39:04,02,09,1, 11.9,1,1, -0.383, 10285.074, 474.369, 52851.222 24/10/07,03:39:04,03,09,1, 11.9,1,1, -0.383, 10285.050, 474.344, 52851.247 24/10/07,03:39:04,04,09,1, 11.9,1,1, -0.383, 10285.034, 474.368, 52851.256 24/10/07,03:39:04,05,09,1, 11.9,1,1, -0.383, 10285.022, 474.335, 52851.248 24/10/07,03:39:04,06,09,1, 11.9,1,1, -0.383, 10284.991, 474.351, 52851.264 24/10/07,03:39:04,07,09,1, 11.9,1,1, -0.383, 10284.994, 474.357, 52851.231 24/10/07,03:39:04,08,09,1, 11.9,1,1, -0.383, 10284.939, 474.356, 52851.267 24/10/07,03:39:04,09,09,1, 11.9,1,1, -0.383, 10284.931, 474.347, 52851.258 24/10/07,03:39:04,10,09,1, 11.9,1,1, -0.383, 10284.920, 474.332, 52851.217 24/10/07,03:39:04,11,09,1, 11.9,1,1, -0.383, 10284.896, 474.331, 52851.233 24/10/07,03:39:04,12,09,1, 11.9,1,1, -0.383, 10284.869, 474.322, 52851.211 24/10/07,03:39:04,13,09,1, 11.9,1,1, -0.383, 10284.856, 474.353, 52851.253 24/10/07,03:39:04,14,09,1, 11.9,1,1, -0.383, 10284.824, 474.332, 52851.215 24/10/07,03:39:04,15,09,1, 11.9,1,1, -0.383, 10284.814, 474.330, 52851.232 24/10/07,03:39:04,16,09,1, 11.9,1,1, -0.383, 10284.767, 474.321, 52851.233 24/10/07,03:39:04,17,09,1, 11.9,1,1, -0.383, 10284.763, 474.338, 52851.212 24/10/07,03:39:04,18,09,1, 11.9,1,1, -0.383, 10284.753, 474.326, 52851.217 24/10/07,03:39:04,19,09,1, 11.9,1,1, -0.383, 10284.741, 474.350, 52851.259 24/10/07,03:39:05,00,07,1, 11.9,1,1, -0.378, 10284.740, 474.350, 52851.259 24/10/07,03:39:05,01,07,1, 11.9,1,1, -0.378, 10284.700, 474.326, 52851.286 24/10/07,03:39:05,02,07,1, 11.9,1,1, -0.378, 10284.675, 474.330, 52851.250 24/10/07,03:39:05,03,07,1, 11.9,1,1, -0.378, 10284.661, 474.328, 52851.238 24/10/07,03:39:05,04,07,1, 11.9,1,1, -0.378, 10284.610, 474.313, 52851.202 24/10/07,03:39:05,05,07,1, 11.9,1,1, -0.378, 10284.612, 474.322, 52851.263 24/10/07,03:39:05,06,07,1, 11.9,1,1, -0.378, 10284.584, 474.312, 52851.242 24/10/07,03:39:05,07,07,1, 11.9,1,1, -0.378, 10284.562, 474.339, 52851.208 24/10/07,03:39:05,08,07,1, 11.9,1,1, -0.378, 10284.543, 474.345, 52851.225 24/10/07,03:39:05,09,07,1, 11.9,1,1, -0.378, 10284.547, 474.321, 52851.223 24/10/07,03:39:05,10,07,1, 11.9,1,1, -0.378, 10284.501, 474.320, 52851.207 24/10/07,03:39:05,11,07,1, 11.9,1,1, -0.378, 10284.511, 474.307, 52851.221 24/10/07,03:39:05,12,07,1, 11.9,1,1, -0.378, 10284.482, 474.309, 52851.262 24/10/07,03:39:05,13,07,1, 11.9,1,1, -0.378, 10284.461, 474.310, 52851.243 24/10/07,03:39:05,14,07,1, 11.9,1,1, -0.378, 10284.445, 474.306, 52851.239 24/10/07,03:39:05,15,07,1, 11.9,1,1, -0.378, 10284.425, 474.317, 52851.231 24/10/07,03:39:05,16,07,1, 11.9,1,1, -0.378, 10284.414, 474.298, 52851.238 24/10/07,03:39:05,17,07,1, 11.9,1,1, -0.378, 10284.373, 474.322, 52851.208 24/10/07,03:39:05,18,07,1, 11.9,1,1, -0.378, 10284.387, 474.297, 52851.256 24/10/07,03:39:05,19,07,1, 11.9,1,1, -0.378, 10284.371, 474.283, 52851.255 24/10/07,03:39:06,00,07,1, 11.9,1,1, -0.379, 10284.364, 474.283, 52851.255 24/10/07,03:39:06,01,07,1, 11.9,1,1, -0.379, 10284.350, 474.313, 52851.243 24/10/07,03:39:06,02,07,1, 11.9,1,1, -0.379, 10284.304, 474.274, 52851.239 24/10/07,03:39:06,03,07,1, 11.9,1,1, -0.379, 10284.309, 474.304, 52851.229 24/10/07,03:39:06,04,07,1, 11.9,1,1, -0.379, 10284.254, 474.299, 52851.255 24/10/07,03:39:06,05,07,1, 11.9,1,1, -0.379, 10284.259, 474.289, 52851.287 24/10/07,03:39:06,06,07,1, 11.9,1,1, -0.379, 10284.269, 474.273, 52851.272 24/10/07,03:39:06,07,07,1, 11.9,1,1, -0.379, 10284.244, 474.278, 52851.253 24/10/07,03:39:06,08,07,1, 11.9,1,1, -0.379, 10284.228, 474.282, 52851.229 24/10/07,03:39:06,09,07,1, 11.9,1,1, -0.379, 10284.215, 474.290, 52851.221 24/10/07,03:39:06,10,07,1, 11.9,1,1, -0.379, 10284.195, 474.277, 52851.248 24/10/07,03:39:06,11,07,1, 11.9,1,1, -0.379, 10284.206, 474.279, 52851.245 24/10/07,03:39:06,12,07,1, 11.9,1,1, -0.379, 10284.149, 474.288, 52851.198 24/10/07,03:39:06,13,07,1, 11.9,1,1, -0.379, 10284.157, 474.278, 52851.193 24/10/07,03:39:06,14,07,1, 11.9,1,1, -0.379, 10284.143, 474.283, 52851.262 24/10/07,03:39:06,15,07,1, 11.9,1,1, -0.379, 10284.120, 474.263, 52851.249 24/10/07,03:39:06,16,07,1, 11.9,1,1, -0.379, 10284.096, 474.272, 52851.251 24/10/07,03:39:06,17,07,1, 11.9,1,1, -0.379, 10284.092, 474.269, 52851.262 24/10/07,03:39:06,18,07,1, 11.9,1,1, -0.379, 10284.098, 474.278, 52851.263 24/10/07,03:39:06,19,07,1, 11.9,1,1, -0.379, 10284.069, 474.275, 52851.266 24/10/07,03:39:07,00,07,1, 11.9,1,1, -0.377, 10284.064, 474.275, 52851.266 24/10/07,03:39:07,01,07,1, 11.9,1,1, -0.377, 10284.032, 474.278, 52851.290 24/10/07,03:39:07,02,07,1, 11.9,1,1, -0.377, 10284.024, 474.268, 52851.277 24/10/07,03:39:07,03,07,1, 11.9,1,1, -0.377, 10284.034, 474.272, 52851.324 24/10/07,03:39:07,04,07,1, 11.9,1,1, -0.377, 10283.988, 474.243, 52851.321 24/10/07,03:39:07,05,07,1, 11.9,1,1, -0.377, 10283.984, 474.262, 52851.275 24/10/07,03:39:07,06,07,1, 11.9,1,1, -0.377, 10283.966, 474.260, 52851.269 24/10/07,03:39:07,07,07,1, 11.9,1,1, -0.377, 10283.950, 474.250, 52851.265 24/10/07,03:39:07,08,07,1, 11.9,1,1, -0.377, 10283.938, 474.245, 52851.295 24/10/07,03:39:07,09,07,1, 11.9,1,1, -0.377, 10283.908, 474.241, 52851.300 24/10/07,03:39:07,10,07,1, 11.9,1,1, -0.377, 10283.908, 474.273, 52851.271 24/10/07,03:39:07,11,07,1, 11.9,1,1, -0.377, 10283.890, 474.246, 52851.291 24/10/07,03:39:07,12,07,1, 11.9,1,1, -0.377, 10283.885, 474.254, 52851.296 24/10/07,03:39:07,13,07,1, 11.9,1,1, -0.377, 10283.891, 474.245, 52851.275 24/10/07,03:39:07,14,07,1, 11.9,1,1, -0.377, 10283.839, 474.247, 52851.280 24/10/07,03:39:07,15,07,1, 11.9,1,1, -0.377, 10283.857, 474.230, 52851.196 24/10/07,03:39:07,16,07,1, 11.9,1,1, -0.377, 10283.824, 474.219, 52851.304 24/10/07,03:39:07,17,07,1, 11.9,1,1, -0.377, 10283.826, 474.240, 52851.311 24/10/07,03:39:07,18,07,1, 11.9,1,1, -0.377, 10283.795, 474.236, 52851.256 24/10/07,03:39:07,19,07,1, 11.9,1,1, -0.377, 10283.791, 474.234, 52851.287 24/10/07,03:39:08,00,07,1, 11.9,1,1, -0.379, 10283.788, 474.234, 52851.287 24/10/07,03:39:08,01,07,1, 11.9,1,1, -0.379, 10283.789, 474.210, 52851.274 24/10/07,03:39:08,02,07,1, 11.9,1,1, -0.379, 10283.745, 474.219, 52851.308 24/10/07,03:39:08,03,07,1, 11.9,1,1, -0.379, 10283.750, 474.217, 52851.314 24/10/07,03:39:08,04,07,1, 11.9,1,1, -0.379, 10283.735, 474.208, 52851.302 24/10/07,03:39:08,05,07,1, 11.9,1,1, -0.379, 10283.695, 474.222, 52851.265 24/10/07,03:39:08,06,07,1, 11.9,1,1, -0.379, 10283.694, 474.191, 52851.295 24/10/07,03:39:08,07,07,1, 11.9,1,1, -0.379, 10283.674, 474.206, 52851.317 24/10/07,03:39:08,08,07,1, 11.9,1,1, -0.379, 10283.662, 474.195, 52851.302 24/10/07,03:39:08,09,07,1, 11.9,1,1, -0.379, 10283.662, 474.214, 52851.306 24/10/07,03:39:08,10,07,1, 11.9,1,1, -0.379, 10283.641, 474.203, 52851.310 24/10/07,03:39:08,11,07,1, 11.9,1,1, -0.379, 10283.626, 474.183, 52851.282 24/10/07,03:39:08,12,07,1, 11.9,1,1, -0.379, 10283.607, 474.170, 52851.268 24/10/07,03:39:08,13,07,1, 11.9,1,1, -0.379, 10283.630, 474.177, 52851.308 24/10/07,03:39:08,14,07,1, 11.9,1,1, -0.379, 10283.591, 474.186, 52851.289 24/10/07,03:39:08,15,07,1, 11.9,1,1, -0.379, 10283.583, 474.176, 52851.285 24/10/07,03:39:08,16,07,1, 11.9,1,1, -0.379, 10283.561, 474.171, 52851.276 24/10/07,03:39:08,17,07,1, 11.9,1,1, -0.379, 10283.526, 474.160, 52851.292 24/10/07,03:39:08,18,07,1, 11.9,1,1, -0.379, 10283.531, 474.164, 52851.281 24/10/07,03:39:08,19,07,1, 11.9,1,1, -0.379, 10283.527, 474.152, 52851.291 24/10/07,03:39:09,00,08,1, 11.9,1,1, -0.378, 10283.521, 474.152, 52851.291 24/10/07,03:39:09,01,08,1, 11.9,1,1, -0.378, 10283.496, 474.168, 52851.294 24/10/07,03:39:09,02,08,1, 11.9,1,1, -0.378, 10283.494, 474.143, 52851.296 24/10/07,03:39:09,03,08,1, 11.9,1,1, -0.378, 10283.496, 474.147, 52851.310 24/10/07,03:39:09,04,08,1, 11.9,1,1, -0.378, 10283.478, 474.161, 52851.314 24/10/07,03:39:09,05,08,1, 11.9,1,1, -0.378, 10283.445, 474.117, 52851.271 24/10/07,03:39:09,06,08,1, 11.9,1,1, -0.378, 10283.462, 474.140, 52851.317 24/10/07,03:39:09,07,08,1, 11.9,1,1, -0.378, 10283.442, 474.148, 52851.300 24/10/07,03:39:09,08,08,1, 11.9,1,1, -0.378, 10283.434, 474.116, 52851.277 24/10/07,03:39:09,09,08,1, 11.9,1,1, -0.378, 10283.416, 474.124, 52851.301 24/10/07,03:39:09,10,08,1, 11.9,1,1, -0.378, 10283.415, 474.110, 52851.309 24/10/07,03:39:09,11,08,1, 11.9,1,1, -0.378, 10283.375, 474.099, 52851.310 24/10/07,03:39:09,12,08,1, 11.9,1,1, -0.378, 10283.378, 474.114, 52851.328 24/10/07,03:39:09,13,08,1, 11.9,1,1, -0.378, 10283.372, 474.100, 52851.341 24/10/07,03:39:09,14,08,1, 11.9,1,1, -0.378, 10283.359, 474.112, 52851.299 24/10/07,03:39:09,15,08,1, 11.9,1,1, -0.378, 10283.337, 474.094, 52851.337 24/10/07,03:39:09,16,08,1, 11.9,1,1, -0.378, 10283.342, 474.110, 52851.276 24/10/07,03:39:09,17,08,1, 11.9,1,1, -0.378, 10283.332, 474.110, 52851.318 24/10/07,03:39:09,18,08,1, 11.9,1,1, -0.378, 10283.311, 474.137, 52851.312 24/10/07,03:39:09,19,08,1, 11.9,1,1, -0.378, 10283.303, 474.145, 52851.320 24/10/07,03:39:10,00,08,1, 11.9,1,1, -0.381, 10283.296, 474.145, 52851.320 24/10/07,03:39:10,01,08,1, 11.9,1,1, -0.381, 10283.286, 474.090, 52851.329 24/10/07,03:39:10,02,08,1, 11.9,1,1, -0.381, 10283.283, 474.104, 52851.305 24/10/07,03:39:10,03,08,1, 11.9,1,1, -0.381, 10283.308, 474.095, 52851.299 24/10/07,03:39:10,04,08,1, 11.9,1,1, -0.381, 10283.283, 474.097, 52851.257 24/10/07,03:39:10,05,08,1, 11.9,1,1, -0.381, 10283.266, 474.087, 52851.266 24/10/07,03:39:10,06,08,1, 11.9,1,1, -0.381, 10283.259, 474.092, 52851.342 24/10/07,03:39:10,07,08,1, 11.9,1,1, -0.381, 10283.277, 474.103, 52851.297 24/10/07,03:39:10,08,08,1, 11.9,1,1, -0.381, 10283.255, 474.084, 52851.314 24/10/07,03:39:10,09,08,1, 11.9,1,1, -0.381, 10283.283, 474.081, 52851.301 24/10/07,03:39:10,10,08,1, 11.9,1,1, -0.381, 10283.272, 474.098, 52851.316 24/10/07,03:39:10,11,08,1, 11.9,1,1, -0.381, 10283.241, 474.073, 52851.286 24/10/07,03:39:10,12,08,1, 11.9,1,1, -0.381, 10283.253, 474.059, 52851.323 24/10/07,03:39:10,13,08,1, 11.9,1,1, -0.381, 10283.227, 474.038, 52851.266 24/10/07,03:39:10,14,08,1, 11.9,1,1, -0.381, 10283.213, 474.057, 52851.342 24/10/07,03:39:10,15,08,1, 11.9,1,1, -0.381, 10283.238, 474.047, 52851.353 24/10/07,03:39:10,16,08,1, 11.9,1,1, -0.381, 10283.203, 474.056, 52851.365 24/10/07,03:39:10,17,08,1, 11.9,1,1, -0.381, 10283.207, 474.038, 52851.349 24/10/07,03:39:10,18,08,1, 11.9,1,1, -0.381, 10283.205, 474.025, 52851.319 24/10/07,03:39:10,19,08,1, 11.9,1,1, -0.381, 10283.193, 474.073, 52851.336 24/10/07,03:39:11,00,07,1, 12.0,1,1, -0.379, 10283.188, 474.073, 52851.336 24/10/07,03:39:11,01,07,1, 12.0,1,1, -0.379, 10283.173, 474.016, 52851.415 24/10/07,03:39:11,02,07,1, 12.0,1,1, -0.379, 10283.168, 474.018, 52851.235 24/10/07,03:39:11,03,07,1, 12.0,1,1, -0.379, 10283.179, 473.978, 52851.288 24/10/07,03:39:11,04,07,1, 12.0,1,1, -0.379, 10283.137, 473.991, 52851.253 24/10/07,03:39:11,05,07,1, 12.0,1,1, -0.379, 10283.165, 473.994, 52851.262 24/10/07,03:39:11,06,07,1, 12.0,1,1, -0.379, 10283.138, 473.974, 52851.301 24/10/07,03:39:11,07,07,1, 12.0,1,1, -0.379, 10283.124, 473.973, 52851.319 24/10/07,03:39:11,08,07,1, 12.0,1,1, -0.379, 10283.122, 473.988, 52851.338 24/10/07,03:39:11,09,07,1, 12.0,1,1, -0.379, 10283.120, 473.971, 52851.348 24/10/07,03:39:11,10,07,1, 12.0,1,1, -0.379, 10283.108, 473.972, 52851.335 24/10/07,03:39:11,11,07,1, 12.0,1,1, -0.379, 10283.090, 473.958, 52851.337 24/10/07,03:39:11,12,07,1, 12.0,1,1, -0.379, 10283.091, 473.949, 52851.336 24/10/07,03:39:11,13,07,1, 12.0,1,1, -0.379, 10283.089, 473.933, 52851.373 24/10/07,03:39:11,14,07,1, 12.0,1,1, -0.379, 10283.062, 473.960, 52851.345 24/10/07,03:39:11,15,07,1, 12.0,1,1, -0.379, 10283.071, 473.933, 52851.289 24/10/07,03:39:11,16,07,1, 12.0,1,1, -0.379, 10283.041, 473.940, 52851.311 24/10/07,03:39:11,17,07,1, 12.0,1,1, -0.379, 10283.045, 473.904, 52851.338 24/10/07,03:39:11,18,07,1, 12.0,1,1, -0.379, 10283.044, 473.916, 52851.318 24/10/07,03:39:11,19,07,1, 12.0,1,1, -0.379, 10283.008, 473.910, 52851.370 24/10/07,03:39:12,00,07,1, 11.9,1,1, -0.382, 10283.004, 473.910, 52851.370 24/10/07,03:39:12,01,07,1, 11.9,1,1, -0.382, 10282.999, 473.890, 52851.387 24/10/07,03:39:12,02,07,1, 11.9,1,1, -0.382, 10282.973, 473.910, 52851.384 24/10/07,03:39:12,03,07,1, 11.9,1,1, -0.382, 10282.981, 473.898, 52851.372 24/10/07,03:39:12,04,07,1, 11.9,1,1, -0.382, 10282.964, 473.903, 52851.352 24/10/07,03:39:12,05,07,1, 11.9,1,1, -0.382, 10282.959, 473.884, 52851.332 24/10/07,03:39:12,06,07,1, 11.9,1,1, -0.382, 10282.953, 473.871, 52851.384 24/10/07,03:39:12,07,07,1, 11.9,1,1, -0.382, 10282.962, 473.895, 52851.353 24/10/07,03:39:12,08,07,1, 11.9,1,1, -0.382, 10282.957, 473.854, 52851.340 24/10/07,03:39:12,09,07,1, 11.9,1,1, -0.382, 10282.924, 473.882, 52851.360 24/10/07,03:39:12,10,07,1, 11.9,1,1, -0.382, 10282.935, 473.867, 52851.386 24/10/07,03:39:12,11,07,1, 11.9,1,1, -0.382, 10282.930, 473.848, 52851.373 24/10/07,03:39:12,12,07,1, 11.9,1,1, -0.382, 10282.929, 473.855, 52851.371 24/10/07,03:39:12,13,07,1, 11.9,1,1, -0.382, 10282.905, 473.858, 52851.366 24/10/07,03:39:12,14,07,1, 11.9,1,1, -0.382, 10282.882, 473.864, 52851.354 24/10/07,03:39:12,15,07,1, 11.9,1,1, -0.382, 10282.921, 473.838, 52851.377 24/10/07,03:39:12,16,07,1, 11.9,1,1, -0.382, 10282.875, 473.856, 52851.409 24/10/07,03:39:12,17,07,1, 11.9,1,1, -0.382, 10282.912, 473.840, 52851.424 24/10/07,03:39:12,18,07,1, 11.9,1,1, -0.382, 10282.901, 473.836, 52851.408 24/10/07,03:39:12,19,07,1, 11.9,1,1, -0.382, 10282.893, 473.836, 52851.390 24/10/07,03:39:13,00,07,1, 11.9,1,1, -0.380, 10282.887, 473.836, 52851.390 24/10/07,03:39:13,01,07,1, 11.9,1,1, -0.380, 10282.903, 473.836, 52851.414 24/10/07,03:39:13,02,07,1, 11.9,1,1, -0.380, 10282.869, 473.818, 52851.399 24/10/07,03:39:13,03,07,1, 11.9,1,1, -0.380, 10282.917, 473.838, 52851.420 24/10/07,03:39:13,04,07,1, 11.9,1,1, -0.380, 10282.906, 473.827, 52851.427 24/10/07,03:39:13,05,07,1, 11.9,1,1, -0.380, 10282.910, 473.830, 52851.367 24/10/07,03:39:13,06,07,1, 11.9,1,1, -0.380, 10282.926, 473.819, 52851.585 24/10/07,03:39:13,07,07,1, 11.9,1,1, -0.380, 10282.922, 473.795, 52851.316 24/10/07,03:39:13,08,07,1, 11.9,1,1, -0.380, 10282.891, 473.834, 52851.461 24/10/07,03:39:13,09,07,1, 11.9,1,1, -0.380, 10282.903, 473.809, 52851.466 24/10/07,03:39:13,10,07,1, 11.9,1,1, -0.380, 10282.930, 473.815, 52851.435 24/10/07,03:39:13,11,07,1, 11.9,1,1, -0.380, 10282.921, 473.822, 52851.412 24/10/07,03:39:13,12,07,1, 11.9,1,1, -0.380, 10282.922, 473.803, 52851.444 24/10/07,03:39:13,13,07,1, 11.9,1,1, -0.380, 10282.917, 473.777, 52851.400 24/10/07,03:39:13,14,07,1, 11.9,1,1, -0.380, 10282.893, 473.779, 52851.379 24/10/07,03:39:13,15,07,1, 11.9,1,1, -0.380, 10282.926, 473.776, 52851.408 24/10/07,03:39:13,16,07,1, 11.9,1,1, -0.380, 10282.920, 473.788, 52851.490 24/10/07,03:39:13,17,07,1, 11.9,1,1, -0.380, 10282.922, 473.778, 52851.417 24/10/07,03:39:13,18,07,1, 11.9,1,1, -0.380, 10282.922, 473.752, 52851.404 24/10/07,03:39:13,19,07,1, 11.9,1,1, -0.380, 10282.932, 473.770, 52851.513 24/10/07,03:39:14,00,08,1, 11.9,1,1, -0.381, 10282.929, 473.770, 52851.513 24/10/07,03:39:14,01,08,1, 11.9,1,1, -0.381, 10282.937, 473.754, 52851.447 24/10/07,03:39:14,02,08,1, 11.9,1,1, -0.381, 10282.940, 473.754, 52851.472 24/10/07,03:39:14,03,08,1, 11.9,1,1, -0.381, 10282.956, 473.751, 52851.471 24/10/07,03:39:14,04,08,1, 11.9,1,1, -0.381, 10282.947, 473.776, 52851.535 24/10/07,03:39:14,05,08,1, 11.9,1,1, -0.381, 10282.942, 473.734, 52851.445 24/10/07,03:39:14,06,08,1, 11.9,1,1, -0.381, 10282.938, 473.740, 52851.487 24/10/07,03:39:14,07,08,1, 11.9,1,1, -0.381, 10282.936, 473.748, 52851.459 24/10/07,03:39:14,08,08,1, 11.9,1,1, -0.381, 10282.909, 473.712, 52851.532 24/10/07,03:39:14,09,08,1, 11.9,1,1, -0.381, 10282.958, 473.756, 52851.533 24/10/07,03:39:14,10,08,1, 11.9,1,1, -0.381, 10282.954, 473.721, 52851.538 24/10/07,03:39:14,11,08,1, 11.9,1,1, -0.381, 10282.934, 473.736, 52851.476 24/10/07,03:39:14,12,08,1, 11.9,1,1, -0.381, 10282.931, 473.721, 52851.550 24/10/07,03:39:14,13,08,1, 11.9,1,1, -0.381, 10282.963, 473.732, 52851.546 24/10/07,03:39:14,14,08,1, 11.9,1,1, -0.381, 10282.921, 473.734, 52851.573 24/10/07,03:39:14,15,08,1, 11.9,1,1, -0.381, 10282.938, 473.724, 52851.569 24/10/07,03:39:14,16,08,1, 11.9,1,1, -0.381, 10282.963, 473.710, 52851.500 24/10/07,03:39:14,17,08,1, 11.9,1,1, -0.381, 10282.926, 473.717, 52851.567 24/10/07,03:39:14,18,08,1, 11.9,1,1, -0.381, 10282.926, 473.697, 52851.557 24/10/07,03:39:14,19,08,1, 11.9,1,1, -0.381, 10282.954, 473.693, 52851.509 24/10/07,03:39:15,00,07,1, 12.0,1,1, -0.376, 10282.946, 473.693, 52851.509 24/10/07,03:39:15,01,07,1, 12.0,1,1, -0.376, 10282.927, 473.693, 52851.595 24/10/07,03:39:15,02,07,1, 12.0,1,1, -0.376, 10282.916, 473.645, 52851.580 24/10/07,03:39:15,03,07,1, 12.0,1,1, -0.376, 10282.901, 473.671, 52851.553 24/10/07,03:39:15,04,07,1, 12.0,1,1, -0.376, 10282.911, 473.668, 52851.511 24/10/07,03:39:15,05,07,1, 12.0,1,1, -0.376, 10282.870, 473.669, 52851.547 24/10/07,03:39:15,06,07,1, 12.0,1,1, -0.376, 10282.875, 473.649, 52851.630 24/10/07,03:39:15,07,07,1, 12.0,1,1, -0.376, 10282.884, 473.635, 52851.537 24/10/07,03:39:15,08,07,1, 12.0,1,1, -0.376, 10282.874, 473.651, 52851.533 24/10/07,03:39:15,09,07,1, 12.0,1,1, -0.376, 10282.835, 473.641, 52851.623 24/10/07,03:39:15,10,07,1, 12.0,1,1, -0.376, 10282.835, 473.647, 52851.654 24/10/07,03:39:15,11,07,1, 12.0,1,1, -0.376, 10282.848, 473.633, 52851.645 24/10/07,03:39:15,12,07,1, 12.0,1,1, -0.376, 10282.849, 473.610, 52851.673 24/10/07,03:39:15,13,07,1, 12.0,1,1, -0.376, 10282.843, 473.609, 52851.556 24/10/07,03:39:15,14,07,1, 12.0,1,1, -0.376, 10282.841, 473.601, 52851.627 24/10/07,03:39:15,15,07,1, 12.0,1,1, -0.376, 10282.822, 473.616, 52851.602 24/10/07,03:39:15,16,07,1, 12.0,1,1, -0.376, 10282.813, 473.595, 52851.570 24/10/07,03:39:15,17,07,1, 12.0,1,1, -0.376, 10282.786, 473.606, 52851.673 24/10/07,03:39:15,18,07,1, 12.0,1,1, -0.376, 10282.790, 473.606, 52851.628 24/10/07,03:39:15,19,07,1, 12.0,1,1, -0.376, 10282.792, 473.592, 52851.644 24/10/07,03:39:16,00,08,1, 11.9,1,1, -0.382, 10282.787, 473.592, 52851.644 24/10/07,03:39:16,01,08,1, 11.9,1,1, -0.382, 10282.742, 473.625, 52851.692 24/10/07,03:39:16,02,08,1, 11.9,1,1, -0.382, 10282.779, 473.604, 52851.637 24/10/07,03:39:16,03,08,1, 11.9,1,1, -0.382, 10282.776, 473.607, 52851.687 24/10/07,03:39:16,04,08,1, 11.9,1,1, -0.382, 10282.778, 473.617, 52851.691 24/10/07,03:39:16,05,08,1, 11.9,1,1, -0.382, 10282.755, 473.598, 52851.769 24/10/07,03:39:16,06,08,1, 11.9,1,1, -0.382, 10282.734, 473.601, 52851.743 24/10/07,03:39:16,07,08,1, 11.9,1,1, -0.382, 10282.735, 473.616, 52851.682 24/10/07,03:39:16,08,08,1, 11.9,1,1, -0.382, 10282.712, 473.618, 52851.739 24/10/07,03:39:16,09,08,1, 11.9,1,1, -0.382, 10282.704, 473.623, 52851.722 24/10/07,03:39:16,10,08,1, 11.9,1,1, -0.382, 10282.683, 473.610, 52851.752 24/10/07,03:39:16,11,08,1, 11.9,1,1, -0.382, 10282.703, 473.629, 52851.741 24/10/07,03:39:16,12,08,1, 11.9,1,1, -0.382, 10282.685, 473.616, 52851.752 24/10/07,03:39:16,13,08,1, 11.9,1,1, -0.382, 10282.684, 473.636, 52851.751 24/10/07,03:39:16,14,08,1, 11.9,1,1, -0.382, 10282.679, 473.626, 52851.732 24/10/07,03:39:16,15,08,1, 11.9,1,1, -0.382, 10282.686, 473.650, 52851.800 24/10/07,03:39:16,16,08,1, 11.9,1,1, -0.382, 10282.677, 473.628, 52851.765 24/10/07,03:39:16,17,08,1, 11.9,1,1, -0.382, 10282.647, 473.620, 52851.773 24/10/07,03:39:16,18,08,1, 11.9,1,1, -0.382, 10282.642, 473.629, 52851.822 24/10/07,03:39:16,19,08,1, 11.9,1,1, -0.382, 10282.627, 473.621, 52851.873 24/10/07,03:39:17,00,08,1, 11.8,1,1, -0.384, 10282.620, 473.621, 52851.873 24/10/07,03:39:17,01,08,1, 11.8,1,1, -0.384, 10282.608, 473.646, 52851.937 24/10/07,03:39:17,02,08,1, 11.8,1,1, -0.384, 10282.597, 473.642, 52851.863 24/10/07,03:39:17,03,08,1, 11.8,1,1, -0.384, 10282.583, 473.654, 52851.896 24/10/07,03:39:17,04,08,1, 11.8,1,1, -0.384, 10282.568, 473.617, 52851.875 24/10/07,03:39:17,05,08,1, 11.8,1,1, -0.384, 10282.576, 473.662, 52851.869 24/10/07,03:39:17,06,08,1, 11.8,1,1, -0.384, 10282.562, 473.654, 52851.920 24/10/07,03:39:17,07,08,1, 11.8,1,1, -0.384, 10282.581, 473.670, 52851.828 24/10/07,03:39:17,08,08,1, 11.8,1,1, -0.384, 10282.547, 473.679, 52851.838 24/10/07,03:39:17,09,08,1, 11.8,1,1, -0.384, 10282.539, 473.687, 52851.833 24/10/07,03:39:17,10,08,1, 11.8,1,1, -0.384, 10282.540, 473.666, 52851.826 24/10/07,03:39:17,11,08,1, 11.8,1,1, -0.384, 10282.529, 473.708, 52851.897 24/10/07,03:39:17,12,08,1, 11.8,1,1, -0.384, 10282.496, 473.697, 52851.935 24/10/07,03:39:17,13,08,1, 11.8,1,1, -0.384, 10282.492, 473.706, 52851.897 24/10/07,03:39:17,14,08,1, 11.8,1,1, -0.384, 10282.502, 473.720, 52851.877 24/10/07,03:39:17,15,08,1, 11.8,1,1, -0.384, 10282.474, 473.728, 52851.929 24/10/07,03:39:17,16,08,1, 11.8,1,1, -0.384, 10282.438, 473.731, 52851.930 24/10/07,03:39:17,17,08,1, 11.8,1,1, -0.384, 10282.456, 473.733, 52851.994 24/10/07,03:39:17,18,08,1, 11.8,1,1, -0.384, 10282.428, 473.771, 52851.960 24/10/07,03:39:17,19,08,1, 11.8,1,1, -0.384, 10282.458, 473.748, 52851.899 24/10/07,03:39:18,00,08,1, 11.9,1,1, -0.382, 10282.453, 473.748, 52851.899 24/10/07,03:39:18,01,08,1, 11.9,1,1, -0.382, 10282.430, 473.774, 52851.999 24/10/07,03:39:18,02,08,1, 11.9,1,1, -0.382, 10282.415, 473.781, 52851.973 24/10/07,03:39:18,03,08,1, 11.9,1,1, -0.382, 10282.413, 473.754, 52851.981 24/10/07,03:39:18,04,08,1, 11.9,1,1, -0.382, 10282.434, 473.790, 52852.037 24/10/07,03:39:18,05,08,1, 11.9,1,1, -0.382, 10282.397, 473.790, 52852.026 24/10/07,03:39:18,06,08,1, 11.9,1,1, -0.382, 10282.392, 473.799, 52852.038 24/10/07,03:39:18,07,08,1, 11.9,1,1, -0.382, 10282.376, 473.797, 52852.048 24/10/07,03:39:18,08,08,1, 11.9,1,1, -0.382, 10282.357, 473.794, 52852.029 24/10/07,03:39:18,09,08,1, 11.9,1,1, -0.382, 10282.342, 473.812, 52852.031 24/10/07,03:39:18,10,08,1, 11.9,1,1, -0.382, 10282.311, 473.808, 52852.038 24/10/07,03:39:18,11,08,1, 11.9,1,1, -0.382, 10282.332, 473.813, 52852.056 24/10/07,03:39:18,12,08,1, 11.9,1,1, -0.382, 10282.330, 473.823, 52852.053 24/10/07,03:39:18,13,08,1, 11.9,1,1, -0.382, 10282.307, 473.830, 52852.009 24/10/07,03:39:18,14,08,1, 11.9,1,1, -0.382, 10282.304, 473.854, 52852.070 24/10/07,03:39:18,15,08,1, 11.9,1,1, -0.382, 10282.300, 473.834, 52852.080 24/10/07,03:39:18,16,08,1, 11.9,1,1, -0.382, 10282.276, 473.872, 52852.061 24/10/07,03:39:18,17,08,1, 11.9,1,1, -0.382, 10282.276, 473.883, 52852.101 24/10/07,03:39:18,18,08,1, 11.9,1,1, -0.382, 10282.260, 473.862, 52852.102 24/10/07,03:39:18,19,08,1, 11.9,1,1, -0.382, 10282.256, 473.887, 52852.091 24/10/07,03:39:19,00,08,1, 11.9,1,1, -0.382, 10282.253, 473.887, 52852.091 24/10/07,03:39:19,01,08,1, 11.9,1,1, -0.382, 10282.262, 473.902, 52852.133 24/10/07,03:39:19,02,08,1, 11.9,1,1, -0.382, 10282.252, 473.886, 52852.149 24/10/07,03:39:19,03,08,1, 11.9,1,1, -0.382, 10282.237, 473.884, 52852.163 24/10/07,03:39:19,04,08,1, 11.9,1,1, -0.382, 10282.182, 473.904, 52852.157 24/10/07,03:39:19,05,08,1, 11.9,1,1, -0.382, 10282.218, 473.905, 52852.135 24/10/07,03:39:19,06,08,1, 11.9,1,1, -0.382, 10282.185, 473.893, 52852.142 24/10/07,03:39:19,07,08,1, 11.9,1,1, -0.382, 10282.168, 473.895, 52852.155 24/10/07,03:39:19,08,08,1, 11.9,1,1, -0.382, 10282.161, 473.931, 52852.127 24/10/07,03:39:19,09,08,1, 11.9,1,1, -0.382, 10282.163, 473.929, 52852.162 24/10/07,03:39:19,10,08,1, 11.9,1,1, -0.382, 10282.176, 473.918, 52852.133 24/10/07,03:39:19,11,08,1, 11.9,1,1, -0.382, 10282.141, 473.936, 52852.193 24/10/07,03:39:19,12,08,1, 11.9,1,1, -0.382, 10282.127, 473.940, 52852.187 24/10/07,03:39:19,13,08,1, 11.9,1,1, -0.382, 10282.104, 473.915, 52852.167 24/10/07,03:39:19,14,08,1, 11.9,1,1, -0.382, 10282.131, 473.927, 52852.108 24/10/07,03:39:19,15,08,1, 11.9,1,1, -0.382, 10282.097, 473.967, 52852.195 24/10/07,03:39:19,16,08,1, 11.9,1,1, -0.382, 10282.082, 473.974, 52852.208 24/10/07,03:39:19,17,08,1, 11.9,1,1, -0.382, 10282.083, 473.988, 52852.237 24/10/07,03:39:19,18,08,1, 11.9,1,1, -0.382, 10282.082, 473.971, 52852.276 24/10/07,03:39:19,19,08,1, 11.9,1,1, -0.382, 10282.051, 473.994, 52852.230 24/10/07,03:39:20,00,08,1, 11.9,1,1, -0.382, 10282.044, 473.994, 52852.230 24/10/07,03:39:20,01,08,1, 11.9,1,1, -0.382, 10282.027, 473.981, 52852.225 24/10/07,03:39:20,02,08,1, 11.9,1,1, -0.382, 10282.037, 473.992, 52852.250 24/10/07,03:39:20,03,08,1, 11.9,1,1, -0.382, 10282.053, 473.976, 52852.228 24/10/07,03:39:20,04,08,1, 11.9,1,1, -0.382, 10282.012, 473.972, 52852.248 24/10/07,03:39:20,05,08,1, 11.9,1,1, -0.382, 10282.014, 473.992, 52852.302 24/10/07,03:39:20,06,08,1, 11.9,1,1, -0.382, 10282.002, 473.997, 52852.299 24/10/07,03:39:20,07,08,1, 11.9,1,1, -0.382, 10281.974, 474.003, 52852.239 24/10/07,03:39:20,08,08,1, 11.9,1,1, -0.382, 10281.999, 474.032, 52852.259 24/10/07,03:39:20,09,08,1, 11.9,1,1, -0.382, 10281.988, 474.011, 52852.249 24/10/07,03:39:20,10,08,1, 11.9,1,1, -0.382, 10281.947, 474.019, 52852.273 24/10/07,03:39:20,11,08,1, 11.9,1,1, -0.382, 10281.959, 474.014, 52852.279 24/10/07,03:39:20,12,08,1, 11.9,1,1, -0.382, 10281.956, 474.013, 52852.295 24/10/07,03:39:20,13,08,1, 11.9,1,1, -0.382, 10281.955, 474.043, 52852.307 24/10/07,03:39:20,14,08,1, 11.9,1,1, -0.382, 10281.909, 474.050, 52852.357 24/10/07,03:39:20,15,08,1, 11.9,1,1, -0.382, 10281.902, 474.044, 52852.339 24/10/07,03:39:20,16,08,1, 11.9,1,1, -0.382, 10281.914, 474.057, 52852.334 24/10/07,03:39:20,17,08,1, 11.9,1,1, -0.382, 10281.874, 474.030, 52852.329 24/10/07,03:39:20,18,08,1, 11.9,1,1, -0.382, 10281.883, 474.045, 52852.317 24/10/07,03:39:20,19,08,1, 11.9,1,1, -0.382, 10281.880, 474.050, 52852.320 24/10/07,03:39:21,00,07,1, 11.9,1,1, -0.382, 10281.878, 474.050, 52852.320 24/10/07,03:39:21,01,07,1, 11.9,1,1, -0.382, 10281.846, 474.040, 52852.329 24/10/07,03:39:21,02,07,1, 11.9,1,1, -0.382, 10281.850, 474.036, 52852.371 24/10/07,03:39:21,03,07,1, 11.9,1,1, -0.382, 10281.826, 474.061, 52852.319 24/10/07,03:39:21,04,07,1, 11.9,1,1, -0.382, 10281.826, 474.074, 52852.370 24/10/07,03:39:21,05,07,1, 11.9,1,1, -0.382, 10281.811, 474.080, 52852.362 24/10/07,03:39:21,06,07,1, 11.9,1,1, -0.382, 10281.793, 474.061, 52852.397 24/10/07,03:39:21,07,07,1, 11.9,1,1, -0.382, 10281.785, 474.070, 52852.384 24/10/07,03:39:21,08,07,1, 11.9,1,1, -0.382, 10281.766, 474.094, 52852.412 24/10/07,03:39:21,09,07,1, 11.9,1,1, -0.382, 10281.764, 474.063, 52852.379 24/10/07,03:39:21,10,07,1, 11.9,1,1, -0.382, 10281.750, 474.100, 52852.458 24/10/07,03:39:21,11,07,1, 11.9,1,1, -0.382, 10281.739, 474.112, 52852.436 24/10/07,03:39:21,12,07,1, 11.9,1,1, -0.382, 10281.700, 474.118, 52852.607 24/10/07,03:39:21,13,07,1, 11.9,1,1, -0.382, 10281.688, 474.103, 52852.487 24/10/07,03:39:21,14,07,1, 11.9,1,1, -0.382, 10281.719, 474.129, 52852.446 24/10/07,03:39:21,15,07,1, 11.9,1,1, -0.382, 10281.673, 474.132, 52852.469 24/10/07,03:39:21,16,07,1, 11.9,1,1, -0.382, 10281.655, 474.143, 52852.432 24/10/07,03:39:21,17,07,1, 11.9,1,1, -0.382, 10281.660, 474.124, 52852.447 24/10/07,03:39:21,18,07,1, 11.9,1,1, -0.382, 10281.653, 474.129, 52852.463 24/10/07,03:39:21,19,07,1, 11.9,1,1, -0.382, 10281.625, 474.139, 52852.460 24/10/07,03:39:22,00,07,1, 11.8,1,1, -0.380, 10281.619, 474.139, 52852.460 24/10/07,03:39:22,01,07,1, 11.8,1,1, -0.380, 10281.595, 474.146, 52852.502 24/10/07,03:39:22,02,07,1, 11.8,1,1, -0.380, 10281.595, 474.157, 52852.528 24/10/07,03:39:22,03,07,1, 11.8,1,1, -0.380, 10281.557, 474.157, 52852.528 24/10/07,03:39:22,04,07,1, 11.8,1,1, -0.380, 10281.544, 474.181, 52852.534 24/10/07,03:39:22,05,07,1, 11.8,1,1, -0.380, 10281.550, 474.190, 52852.577 24/10/07,03:39:22,06,07,1, 11.8,1,1, -0.380, 10281.564, 474.183, 52852.568 24/10/07,03:39:22,07,07,1, 11.8,1,1, -0.380, 10281.527, 474.183, 52852.587 24/10/07,03:39:22,08,07,1, 11.8,1,1, -0.380, 10281.507, 474.192, 52852.582 24/10/07,03:39:22,09,07,1, 11.8,1,1, -0.380, 10281.503, 474.193, 52852.598 24/10/07,03:39:22,10,07,1, 11.8,1,1, -0.380, 10281.486, 474.204, 52852.600 24/10/07,03:39:22,11,07,1, 11.8,1,1, -0.380, 10281.459, 474.233, 52852.595 24/10/07,03:39:22,12,07,1, 11.8,1,1, -0.380, 10281.452, 474.218, 52852.616 24/10/07,03:39:22,13,07,1, 11.8,1,1, -0.380, 10281.471, 474.245, 52852.571 24/10/07,03:39:22,14,07,1, 11.8,1,1, -0.380, 10281.467, 474.236, 52852.626 24/10/07,03:39:22,15,07,1, 11.8,1,1, -0.380, 10281.440, 474.275, 52852.629 24/10/07,03:39:22,16,07,1, 11.8,1,1, -0.380, 10281.430, 474.262, 52852.642 24/10/07,03:39:22,17,07,1, 11.8,1,1, -0.380, 10281.428, 474.252, 52852.639 24/10/07,03:39:22,18,07,1, 11.8,1,1, -0.380, 10281.387, 474.272, 52852.646 24/10/07,03:39:22,19,07,1, 11.8,1,1, -0.380, 10281.408, 474.307, 52852.638 24/10/07,03:39:23,00,08,1, 12.0,1,1, -0.381, 10281.402, 474.307, 52852.638 24/10/07,03:39:23,01,08,1, 12.0,1,1, -0.381, 10281.363, 474.280, 52852.668 24/10/07,03:39:23,02,08,1, 12.0,1,1, -0.381, 10281.319, 474.298, 52852.703 24/10/07,03:39:23,03,08,1, 12.0,1,1, -0.381, 10281.294, 474.303, 52852.742 24/10/07,03:39:23,04,08,1, 12.0,1,1, -0.381, 10281.301, 474.304, 52852.673 24/10/07,03:39:23,05,08,1, 12.0,1,1, -0.381, 10281.297, 474.274, 52852.630 24/10/07,03:39:23,06,08,1, 12.0,1,1, -0.381, 10281.238, 474.323, 52852.695 24/10/07,03:39:23,07,08,1, 12.0,1,1, -0.381, 10281.263, 474.327, 52852.668 24/10/07,03:39:23,08,08,1, 12.0,1,1, -0.381, 10281.237, 474.340, 52852.779 24/10/07,03:39:23,09,08,1, 12.0,1,1, -0.381, 10281.225, 474.307, 52852.731 24/10/07,03:39:23,10,08,1, 12.0,1,1, -0.381, 10281.232, 474.314, 52852.724 24/10/07,03:39:23,11,08,1, 12.0,1,1, -0.381, 10281.190, 474.326, 52852.701 24/10/07,03:39:23,12,08,1, 12.0,1,1, -0.381, 10281.193, 474.358, 52852.747 24/10/07,03:39:23,13,08,1, 12.0,1,1, -0.381, 10281.156, 474.336, 52852.697 24/10/07,03:39:23,14,08,1, 12.0,1,1, -0.381, 10281.143, 474.334, 52852.732 24/10/07,03:39:23,15,08,1, 12.0,1,1, -0.381, 10281.122, 474.336, 52852.707 24/10/07,03:39:23,16,08,1, 12.0,1,1, -0.381, 10281.105, 474.356, 52852.723 24/10/07,03:39:23,17,08,1, 12.0,1,1, -0.381, 10281.089, 474.364, 52852.801 24/10/07,03:39:23,18,08,1, 12.0,1,1, -0.381, 10281.060, 474.378, 52852.976 24/10/07,03:39:23,19,08,1, 12.0,1,1, -0.381, 10281.050, 474.357, 52852.789 24/10/07,03:39:24,00,08,1, 11.9,1,1, -0.383, 10281.043, 474.357, 52852.789 24/10/07,03:39:24,01,08,1, 11.9,1,1, -0.383, 10281.007, 474.351, 52852.782 24/10/07,03:39:24,02,08,1, 11.9,1,1, -0.383, 10280.984, 474.357, 52852.810 24/10/07,03:39:24,03,08,1, 11.9,1,1, -0.383, 10280.972, 474.351, 52852.773 24/10/07,03:39:24,04,08,1, 11.9,1,1, -0.383, 10280.955, 474.359, 52852.816 24/10/07,03:39:24,05,08,1, 11.9,1,1, -0.383, 10280.908, 474.373, 52852.782 24/10/07,03:39:24,06,08,1, 11.9,1,1, -0.383, 10280.897, 474.386, 52852.820 24/10/07,03:39:24,07,08,1, 11.9,1,1, -0.383, 10280.884, 474.370, 52852.795 24/10/07,03:39:24,08,08,1, 11.9,1,1, -0.383, 10280.864, 474.371, 52852.810 24/10/07,03:39:24,09,08,1, 11.9,1,1, -0.383, 10280.859, 474.379, 52852.856 24/10/07,03:39:24,10,08,1, 11.9,1,1, -0.383, 10280.831, 474.376, 52852.826 24/10/07,03:39:24,11,08,1, 11.9,1,1, -0.383, 10280.827, 474.378, 52852.834 24/10/07,03:39:24,12,08,1, 11.9,1,1, -0.383, 10280.809, 474.361, 52852.787 24/10/07,03:39:24,13,08,1, 11.9,1,1, -0.383, 10280.754, 474.376, 52852.859 24/10/07,03:39:24,14,08,1, 11.9,1,1, -0.383, 10280.754, 474.378, 52852.906 24/10/07,03:39:24,15,08,1, 11.9,1,1, -0.383, 10280.733, 474.361, 52852.992 24/10/07,03:39:24,16,08,1, 11.9,1,1, -0.383, 10280.720, 474.346, 52852.840 24/10/07,03:39:24,17,08,1, 11.9,1,1, -0.383, 10280.688, 474.363, 52852.796 24/10/07,03:39:24,18,08,1, 11.9,1,1, -0.383, 10280.687, 474.389, 52852.768 24/10/07,03:39:24,19,08,1, 11.9,1,1, -0.383, 10280.687, 474.381, 52852.843 24/10/07,03:39:25,00,08,1, 11.9,1,1, -0.380, 10280.684, 474.381, 52852.843 24/10/07,03:39:25,01,08,1, 11.9,1,1, -0.380, 10280.649, 474.393, 52852.806 24/10/07,03:39:25,02,08,1, 11.9,1,1, -0.380, 10280.599, 474.384, 52852.841 24/10/07,03:39:25,03,08,1, 11.9,1,1, -0.380, 10280.613, 474.381, 52852.928 24/10/07,03:39:25,04,08,1, 11.9,1,1, -0.380, 10280.585, 474.396, 52852.844 24/10/07,03:39:25,05,08,1, 11.9,1,1, -0.380, 10280.579, 474.384, 52852.858 24/10/07,03:39:25,06,08,1, 11.9,1,1, -0.380, 10280.556, 474.393, 52852.854 24/10/07,03:39:25,07,08,1, 11.9,1,1, -0.380, 10280.525, 474.405, 52852.889 24/10/07,03:39:25,08,08,1, 11.9,1,1, -0.380, 10280.550, 474.387, 52852.876 24/10/07,03:39:25,09,08,1, 11.9,1,1, -0.380, 10280.514, 474.402, 52852.901 24/10/07,03:39:25,10,08,1, 11.9,1,1, -0.380, 10280.524, 474.397, 52852.932 24/10/07,03:39:25,11,08,1, 11.9,1,1, -0.380, 10280.485, 474.403, 52852.890 24/10/07,03:39:25,12,08,1, 11.9,1,1, -0.380, 10280.487, 474.403, 52852.908 24/10/07,03:39:25,13,08,1, 11.9,1,1, -0.380, 10280.473, 474.426, 52852.935 24/10/07,03:39:25,14,08,1, 11.9,1,1, -0.380, 10280.457, 474.388, 52852.889 24/10/07,03:39:25,15,08,1, 11.9,1,1, -0.380, 10280.460, 474.418, 52852.922 24/10/07,03:39:25,16,08,1, 11.9,1,1, -0.380, 10280.460, 474.410, 52852.800 24/10/07,03:39:25,17,08,1, 11.9,1,1, -0.380, 10280.449, 474.443, 52852.962 24/10/07,03:39:25,18,08,1, 11.9,1,1, -0.380, 10280.436, 474.447, 52852.937 24/10/07,03:39:25,19,08,1, 11.9,1,1, -0.380, 10280.420, 474.434, 52852.988 24/10/07,03:39:26,00,08,1, 12.0,1,1, -0.382, 10280.417, 474.434, 52852.988 24/10/07,03:39:26,01,08,1, 12.0,1,1, -0.382, 10280.392, 474.462, 52852.971 24/10/07,03:39:26,02,08,1, 12.0,1,1, -0.382, 10280.365, 474.442, 52852.966 24/10/07,03:39:26,03,08,1, 12.0,1,1, -0.382, 10280.342, 474.476, 52852.980 24/10/07,03:39:26,04,08,1, 12.0,1,1, -0.382, 10280.339, 474.470, 52852.959 24/10/07,03:39:26,05,08,1, 12.0,1,1, -0.382, 10280.306, 474.497, 52852.966 24/10/07,03:39:26,06,08,1, 12.0,1,1, -0.382, 10280.317, 474.511, 52853.033 24/10/07,03:39:26,07,08,1, 12.0,1,1, -0.382, 10280.321, 474.499, 52853.015 24/10/07,03:39:26,08,08,1, 12.0,1,1, -0.382, 10280.304, 474.522, 52853.014 24/10/07,03:39:26,09,08,1, 12.0,1,1, -0.382, 10280.273, 474.542, 52853.001 24/10/07,03:39:26,10,08,1, 12.0,1,1, -0.382, 10280.254, 474.536, 52853.023 24/10/07,03:39:26,11,08,1, 12.0,1,1, -0.382, 10280.258, 474.522, 52853.012 24/10/07,03:39:26,12,08,1, 12.0,1,1, -0.382, 10280.243, 474.544, 52852.980 24/10/07,03:39:26,13,08,1, 12.0,1,1, -0.382, 10280.213, 474.541, 52853.033 24/10/07,03:39:26,14,08,1, 12.0,1,1, -0.382, 10280.210, 474.548, 52853.032 24/10/07,03:39:26,15,08,1, 12.0,1,1, -0.382, 10280.215, 474.572, 52853.043 24/10/07,03:39:26,16,08,1, 12.0,1,1, -0.382, 10280.165, 474.571, 52853.061 24/10/07,03:39:26,17,08,1, 12.0,1,1, -0.382, 10280.160, 474.593, 52853.097 24/10/07,03:39:26,18,08,1, 12.0,1,1, -0.382, 10280.156, 474.595, 52853.057 24/10/07,03:39:26,19,08,1, 12.0,1,1, -0.382, 10280.133, 474.599, 52853.080 24/10/07,03:39:27,00,08,1, 11.9,1,1, -0.381, 10280.125, 474.599, 52853.080 24/10/07,03:39:27,01,08,1, 11.9,1,1, -0.381, 10280.118, 474.615, 52853.114 24/10/07,03:39:27,02,08,1, 11.9,1,1, -0.381, 10280.089, 474.608, 52853.128 24/10/07,03:39:27,03,08,1, 11.9,1,1, -0.381, 10280.075, 474.645, 52853.067 24/10/07,03:39:27,04,08,1, 11.9,1,1, -0.381, 10280.065, 474.616, 52853.091 24/10/07,03:39:27,05,08,1, 11.9,1,1, -0.381, 10280.030, 474.640, 52853.092 24/10/07,03:39:27,06,08,1, 11.9,1,1, -0.381, 10280.028, 474.650, 52853.101 24/10/07,03:39:27,07,08,1, 11.9,1,1, -0.381, 10280.030, 474.655, 52853.116 24/10/07,03:39:27,08,08,1, 11.9,1,1, -0.381, 10280.002, 474.656, 52853.131 24/10/07,03:39:27,09,08,1, 11.9,1,1, -0.381, 10279.984, 474.667, 52853.146 24/10/07,03:39:27,10,08,1, 11.9,1,1, -0.381, 10279.943, 474.670, 52853.154 24/10/07,03:39:27,11,08,1, 11.9,1,1, -0.381, 10279.907, 474.714, 52853.337 24/10/07,03:39:27,12,08,1, 11.9,1,1, -0.381, 10279.887, 474.666, 52853.232 24/10/07,03:39:27,13,08,1, 11.9,1,1, -0.381, 10279.889, 474.679, 52853.241 24/10/07,03:39:27,14,08,1, 11.9,1,1, -0.381, 10279.880, 474.716, 52853.181 24/10/07,03:39:27,15,08,1, 11.9,1,1, -0.381, 10279.860, 474.704, 52853.225 24/10/07,03:39:27,16,08,1, 11.9,1,1, -0.381, 10279.859, 474.704, 52853.222 24/10/07,03:39:27,17,08,1, 11.9,1,1, -0.381, 10279.809, 474.689, 52853.185 24/10/07,03:39:27,18,08,1, 11.9,1,1, -0.381, 10279.805, 474.687, 52853.233 24/10/07,03:39:27,19,08,1, 11.9,1,1, -0.381, 10279.791, 474.724, 52853.169 24/10/07,03:39:28,00,08,1, 11.9,1,1, -0.380, 10279.783, 474.724, 52853.169 24/10/07,03:39:28,01,08,1, 11.9,1,1, -0.380, 10279.740, 474.723, 52853.186 24/10/07,03:39:28,02,08,1, 11.9,1,1, -0.380, 10279.701, 474.734, 52853.208 24/10/07,03:39:28,03,08,1, 11.9,1,1, -0.380, 10279.679, 474.740, 52853.212 24/10/07,03:39:28,04,08,1, 11.9,1,1, -0.380, 10279.673, 474.719, 52853.228 24/10/07,03:39:28,05,08,1, 11.9,1,1, -0.380, 10279.647, 474.702, 52853.229 24/10/07,03:39:28,06,08,1, 11.9,1,1, -0.380, 10279.633, 474.731, 52853.279 24/10/07,03:39:28,07,08,1, 11.9,1,1, -0.380, 10279.593, 474.727, 52853.248 24/10/07,03:39:28,08,08,1, 11.9,1,1, -0.380, 10279.577, 474.737, 52853.249 24/10/07,03:39:28,09,08,1, 11.9,1,1, -0.380, 10279.560, 474.716, 52853.270 24/10/07,03:39:28,10,08,1, 11.9,1,1, -0.380, 10279.528, 474.754, 52853.271 24/10/07,03:39:28,11,08,1, 11.9,1,1, -0.380, 10279.479, 474.758, 52853.307 24/10/07,03:39:28,12,08,1, 11.9,1,1, -0.380, 10279.468, 474.760, 52853.287 24/10/07,03:39:28,13,08,1, 11.9,1,1, -0.380, 10279.449, 474.754, 52853.286 24/10/07,03:39:28,14,08,1, 11.9,1,1, -0.380, 10279.409, 474.739, 52853.287 24/10/07,03:39:28,15,08,1, 11.9,1,1, -0.380, 10279.401, 474.765, 52853.319 24/10/07,03:39:28,16,08,1, 11.9,1,1, -0.380, 10279.387, 474.763, 52853.296 24/10/07,03:39:28,17,08,1, 11.9,1,1, -0.380, 10279.360, 474.766, 52853.311 24/10/07,03:39:28,18,08,1, 11.9,1,1, -0.380, 10279.323, 474.748, 52853.323 24/10/07,03:39:28,19,08,1, 11.9,1,1, -0.380, 10279.313, 474.754, 52853.322 24/10/07,03:39:29,00,08,1, 11.9,1,1, -0.380, 10279.307, 474.754, 52853.322 24/10/07,03:39:29,01,08,1, 11.9,1,1, -0.380, 10279.240, 474.780, 52853.322 24/10/07,03:39:29,02,08,1, 11.9,1,1, -0.380, 10279.200, 474.788, 52853.348 24/10/07,03:39:29,03,08,1, 11.9,1,1, -0.380, 10279.203, 474.775, 52853.370 24/10/07,03:39:29,04,08,1, 11.9,1,1, -0.380, 10279.151, 474.774, 52853.374 24/10/07,03:39:29,05,08,1, 11.9,1,1, -0.380, 10279.147, 474.771, 52853.367 24/10/07,03:39:29,06,08,1, 11.9,1,1, -0.380, 10279.107, 474.786, 52853.355 24/10/07,03:39:29,07,08,1, 11.9,1,1, -0.380, 10279.073, 474.787, 52853.391 24/10/07,03:39:29,08,08,1, 11.9,1,1, -0.380, 10279.030, 474.764, 52853.330 24/10/07,03:39:29,09,08,1, 11.9,1,1, -0.380, 10279.032, 474.798, 52853.415 24/10/07,03:39:29,10,08,1, 11.9,1,1, -0.380, 10279.009, 474.774, 52853.420 24/10/07,03:39:29,11,08,1, 11.9,1,1, -0.380, 10278.974, 474.775, 52853.407 24/10/07,03:39:29,12,08,1, 11.9,1,1, -0.380, 10278.943, 474.760, 52853.411 24/10/07,03:39:29,13,08,1, 11.9,1,1, -0.380, 10278.918, 474.786, 52853.418 24/10/07,03:39:29,14,08,1, 11.9,1,1, -0.380, 10278.904, 474.757, 52853.366 24/10/07,03:39:29,15,08,1, 11.9,1,1, -0.380, 10278.895, 474.763, 52853.462 24/10/07,03:39:29,16,08,1, 11.9,1,1, -0.380, 10278.849, 474.785, 52853.461 24/10/07,03:39:29,17,08,1, 11.9,1,1, -0.380, 10278.823, 474.762, 52853.413 24/10/07,03:39:29,18,08,1, 11.9,1,1, -0.380, 10278.810, 474.762, 52853.451 24/10/07,03:39:29,19,08,1, 11.9,1,1, -0.380, 10278.761, 474.772, 52853.473 24/10/07,03:39:30,00,08,1, 11.9,1,1, -0.380, 10278.757, 474.772, 52853.473 24/10/07,03:39:30,01,08,1, 11.9,1,1, -0.380, 10278.701, 474.759, 52853.482 24/10/07,03:39:30,02,08,1, 11.9,1,1, -0.380, 10278.689, 474.750, 52853.498 24/10/07,03:39:30,03,08,1, 11.9,1,1, -0.380, 10278.661, 474.764, 52853.521 24/10/07,03:39:30,04,08,1, 11.9,1,1, -0.380, 10278.615, 474.763, 52853.540 24/10/07,03:39:30,05,08,1, 11.9,1,1, -0.380, 10278.573, 474.750, 52853.450 24/10/07,03:39:30,06,08,1, 11.9,1,1, -0.380, 10278.555, 474.732, 52853.443 24/10/07,03:39:30,07,08,1, 11.9,1,1, -0.380, 10278.519, 474.745, 52853.488 24/10/07,03:39:30,08,08,1, 11.9,1,1, -0.380, 10278.474, 474.735, 52853.449 24/10/07,03:39:30,09,08,1, 11.9,1,1, -0.380, 10278.474, 474.721, 52853.477 24/10/07,03:39:30,10,08,1, 11.9,1,1, -0.380, 10278.440, 474.723, 52853.433 24/10/07,03:39:30,11,08,1, 11.9,1,1, -0.380, 10278.449, 474.710, 52853.477 24/10/07,03:39:30,12,08,1, 11.9,1,1, -0.380, 10278.385, 474.698, 52853.468 24/10/07,03:39:30,13,08,1, 11.9,1,1, -0.380, 10278.367, 474.689, 52853.534 24/10/07,03:39:30,14,08,1, 11.9,1,1, -0.380, 10278.329, 474.665, 52853.460 24/10/07,03:39:30,15,08,1, 11.9,1,1, -0.380, 10278.293, 474.654, 52853.453 24/10/07,03:39:30,16,08,1, 11.9,1,1, -0.380, 10278.264, 474.670, 52853.484 24/10/07,03:39:30,17,08,1, 11.9,1,1, -0.380, 10278.234, 474.664, 52853.516 24/10/07,03:39:30,18,08,1, 11.9,1,1, -0.380, 10278.177, 474.637, 52853.469 24/10/07,03:39:30,19,08,1, 11.9,1,1, -0.380, 10278.168, 474.621, 52853.469 24/10/07,03:39:31,00,08,1, 11.9,1,1, -0.383, 10278.164, 474.621, 52853.469 24/10/07,03:39:31,01,08,1, 11.9,1,1, -0.383, 10278.111, 474.593, 52853.454 24/10/07,03:39:31,02,08,1, 11.9,1,1, -0.383, 10278.068, 474.587, 52853.457 24/10/07,03:39:31,03,08,1, 11.9,1,1, -0.383, 10278.047, 474.601, 52853.469 24/10/07,03:39:31,04,08,1, 11.9,1,1, -0.383, 10278.012, 474.586, 52853.474 24/10/07,03:39:31,05,08,1, 11.9,1,1, -0.383, 10277.974, 474.554, 52853.448 24/10/07,03:39:31,06,08,1, 11.9,1,1, -0.383, 10277.920, 474.566, 52853.518 24/10/07,03:39:31,07,08,1, 11.9,1,1, -0.383, 10277.898, 474.559, 52853.617 24/10/07,03:39:31,08,08,1, 11.9,1,1, -0.383, 10277.839, 474.515, 52853.475 24/10/07,03:39:31,09,08,1, 11.9,1,1, -0.383, 10277.812, 474.525, 52853.520 24/10/07,03:39:31,10,08,1, 11.9,1,1, -0.383, 10277.793, 474.502, 52853.493 24/10/07,03:39:31,11,08,1, 11.9,1,1, -0.383, 10277.769, 474.493, 52853.472 24/10/07,03:39:31,12,08,1, 11.9,1,1, -0.383, 10277.723, 474.467, 52853.471 24/10/07,03:39:31,13,08,1, 11.9,1,1, -0.383, 10277.707, 474.474, 52853.468 24/10/07,03:39:31,14,08,1, 11.9,1,1, -0.383, 10277.683, 474.445, 52853.482 24/10/07,03:39:31,15,08,1, 11.9,1,1, -0.383, 10277.646, 474.427, 52853.487 24/10/07,03:39:31,16,08,1, 11.9,1,1, -0.383, 10277.623, 474.414, 52853.522 24/10/07,03:39:31,17,08,1, 11.9,1,1, -0.383, 10277.583, 474.402, 52853.496 24/10/07,03:39:31,18,08,1, 11.9,1,1, -0.383, 10277.533, 474.402, 52853.545 24/10/07,03:39:31,19,08,1, 11.9,1,1, -0.383, 10277.508, 474.364, 52853.514 24/10/07,03:39:32,00,09,1, 12.0,1,1, -0.380, 10277.505, 474.364, 52853.514 24/10/07,03:39:32,01,09,1, 12.0,1,1, -0.380, 10277.453, 474.355, 52853.536 24/10/07,03:39:32,02,09,1, 12.0,1,1, -0.380, 10277.449, 474.347, 52853.544 24/10/07,03:39:32,03,09,1, 12.0,1,1, -0.380, 10277.399, 474.350, 52853.508 24/10/07,03:39:32,04,09,1, 12.0,1,1, -0.380, 10277.369, 474.337, 52853.528 24/10/07,03:39:32,05,09,1, 12.0,1,1, -0.380, 10277.339, 474.327, 52853.542 24/10/07,03:39:32,06,09,1, 12.0,1,1, -0.380, 10277.315, 474.309, 52853.548 24/10/07,03:39:32,07,09,1, 12.0,1,1, -0.380, 10277.282, 474.298, 52853.512 24/10/07,03:39:32,08,09,1, 12.0,1,1, -0.380, 10277.245, 474.275, 52853.531 24/10/07,03:39:32,09,09,1, 12.0,1,1, -0.380, 10277.230, 474.273, 52853.532 24/10/07,03:39:32,10,09,1, 12.0,1,1, -0.380, 10277.191, 474.289, 52853.598 24/10/07,03:39:32,11,09,1, 12.0,1,1, -0.380, 10277.143, 474.263, 52853.557 24/10/07,03:39:32,12,09,1, 12.0,1,1, -0.380, 10277.143, 474.242, 52853.545 24/10/07,03:39:32,13,09,1, 12.0,1,1, -0.380, 10277.104, 474.274, 52853.581 24/10/07,03:39:32,14,09,1, 12.0,1,1, -0.380, 10277.122, 474.252, 52853.602 24/10/07,03:39:32,15,09,1, 12.0,1,1, -0.380, 10277.047, 474.238, 52853.538 24/10/07,03:39:32,16,09,1, 12.0,1,1, -0.380, 10277.062, 474.217, 52853.402 24/10/07,03:39:32,17,09,1, 12.0,1,1, -0.380, 10277.023, 474.217, 52853.543 24/10/07,03:39:32,18,09,1, 12.0,1,1, -0.380, 10276.968, 474.220, 52853.576 24/10/07,03:39:32,19,09,1, 12.0,1,1, -0.380, 10276.947, 474.207, 52853.582 24/10/07,03:39:33,00,09,1, 11.9,1,1, -0.381, 10276.946, 474.207, 52853.582 24/10/07,03:39:33,01,09,1, 11.9,1,1, -0.381, 10276.898, 474.222, 52853.589 24/10/07,03:39:33,02,09,1, 11.9,1,1, -0.381, 10276.858, 474.223, 52853.629 24/10/07,03:39:33,03,09,1, 11.9,1,1, -0.381, 10276.830, 474.199, 52853.606 24/10/07,03:39:33,04,09,1, 11.9,1,1, -0.381, 10276.816, 474.196, 52853.604 24/10/07,03:39:33,05,09,1, 11.9,1,1, -0.381, 10276.780, 474.210, 52853.584 24/10/07,03:39:33,06,09,1, 11.9,1,1, -0.381, 10276.758, 474.222, 52853.817 24/10/07,03:39:33,07,09,1, 11.9,1,1, -0.381, 10276.769, 474.164, 52853.560 24/10/07,03:39:33,08,09,1, 11.9,1,1, -0.381, 10276.738, 474.202, 52853.612 24/10/07,03:39:33,09,09,1, 11.9,1,1, -0.381, 10276.707, 474.204, 52853.625 24/10/07,03:39:33,10,09,1, 11.9,1,1, -0.381, 10276.672, 474.195, 52853.625 24/10/07,03:39:33,11,09,1, 11.9,1,1, -0.381, 10276.655, 474.202, 52853.613 24/10/07,03:39:33,12,09,1, 11.9,1,1, -0.381, 10276.615, 474.211, 52853.657 24/10/07,03:39:33,13,09,1, 11.9,1,1, -0.381, 10276.611, 474.208, 52853.679 24/10/07,03:39:33,14,09,1, 11.9,1,1, -0.381, 10276.580, 474.233, 52853.659 24/10/07,03:39:33,15,09,1, 11.9,1,1, -0.381, 10276.549, 474.210, 52853.644 24/10/07,03:39:33,16,09,1, 11.9,1,1, -0.381, 10276.522, 474.202, 52853.680 24/10/07,03:39:33,17,09,1, 11.9,1,1, -0.381, 10276.537, 474.219, 52853.722 24/10/07,03:39:33,18,09,1, 11.9,1,1, -0.381, 10276.471, 474.249, 52853.710 24/10/07,03:39:33,19,09,1, 11.9,1,1, -0.381, 10276.476, 474.242, 52853.701 24/10/07,03:39:34,00,09,1, 12.0,1,1, -0.383, 10276.470, 474.242, 52853.701 24/10/07,03:39:34,01,09,1, 12.0,1,1, -0.383, 10276.424, 474.233, 52853.704 24/10/07,03:39:34,02,09,1, 12.0,1,1, -0.383, 10276.430, 474.227, 52853.697 24/10/07,03:39:34,03,09,1, 12.0,1,1, -0.383, 10276.379, 474.236, 52853.705 24/10/07,03:39:34,04,09,1, 12.0,1,1, -0.383, 10276.348, 474.234, 52853.702 24/10/07,03:39:34,05,09,1, 12.0,1,1, -0.383, 10276.326, 474.280, 52853.710 24/10/07,03:39:34,06,09,1, 12.0,1,1, -0.383, 10276.309, 474.248, 52853.749 24/10/07,03:39:34,07,09,1, 12.0,1,1, -0.383, 10276.270, 474.259, 52853.708 24/10/07,03:39:34,08,09,1, 12.0,1,1, -0.383, 10276.279, 474.262, 52853.714 24/10/07,03:39:34,09,09,1, 12.0,1,1, -0.383, 10276.269, 474.259, 52853.740 24/10/07,03:39:34,10,09,1, 12.0,1,1, -0.383, 10276.249, 474.248, 52853.739 24/10/07,03:39:34,11,09,1, 12.0,1,1, -0.383, 10276.231, 474.285, 52853.738 24/10/07,03:39:34,12,09,1, 12.0,1,1, -0.383, 10276.221, 474.286, 52853.775 24/10/07,03:39:34,13,09,1, 12.0,1,1, -0.383, 10276.205, 474.289, 52853.791 24/10/07,03:39:34,14,09,1, 12.0,1,1, -0.383, 10276.168, 474.302, 52853.772 24/10/07,03:39:34,15,09,1, 12.0,1,1, -0.383, 10276.175, 474.322, 52853.746 24/10/07,03:39:34,16,09,1, 12.0,1,1, -0.383, 10276.144, 474.316, 52853.806 24/10/07,03:39:34,17,09,1, 12.0,1,1, -0.383, 10276.130, 474.332, 52853.807 24/10/07,03:39:34,18,09,1, 12.0,1,1, -0.383, 10276.108, 474.340, 52853.816 24/10/07,03:39:34,19,09,1, 12.0,1,1, -0.383, 10276.107, 474.317, 52853.795 24/10/07,03:39:35,00,09,1, 12.0,1,1, -0.382, 10276.103, 474.317, 52853.795 24/10/07,03:39:35,01,09,1, 12.0,1,1, -0.382, 10276.069, 474.370, 52853.823 24/10/07,03:39:35,02,09,1, 12.0,1,1, -0.382, 10276.072, 474.357, 52853.842 24/10/07,03:39:35,03,09,1, 12.0,1,1, -0.382, 10276.031, 474.364, 52853.813 24/10/07,03:39:35,04,09,1, 12.0,1,1, -0.382, 10276.017, 474.357, 52853.846 24/10/07,03:39:35,05,09,1, 12.0,1,1, -0.382, 10276.017, 474.383, 52853.869 24/10/07,03:39:35,06,09,1, 12.0,1,1, -0.382, 10276.008, 474.368, 52853.831 24/10/07,03:39:35,07,09,1, 12.0,1,1, -0.382, 10275.996, 474.402, 52853.853 24/10/07,03:39:35,08,09,1, 12.0,1,1, -0.382, 10275.978, 474.381, 52853.877 24/10/07,03:39:35,09,09,1, 12.0,1,1, -0.382, 10275.972, 474.381, 52853.851 24/10/07,03:39:35,10,09,1, 12.0,1,1, -0.382, 10275.946, 474.413, 52853.897 24/10/07,03:39:35,11,09,1, 12.0,1,1, -0.382, 10275.932, 474.448, 52853.895 24/10/07,03:39:35,12,09,1, 12.0,1,1, -0.382, 10275.921, 474.419, 52853.894 24/10/07,03:39:35,13,09,1, 12.0,1,1, -0.382, 10275.912, 474.435, 52853.889 24/10/07,03:39:35,14,09,1, 12.0,1,1, -0.382, 10275.902, 474.454, 52853.920 24/10/07,03:39:35,15,09,1, 12.0,1,1, -0.382, 10275.891, 474.446, 52853.903 24/10/07,03:39:35,16,09,1, 12.0,1,1, -0.382, 10275.887, 474.481, 52853.908 24/10/07,03:39:35,17,09,1, 12.0,1,1, -0.382, 10275.883, 474.465, 52853.910 24/10/07,03:39:35,18,09,1, 12.0,1,1, -0.382, 10275.843, 474.492, 52853.936 24/10/07,03:39:35,19,09,1, 12.0,1,1, -0.382, 10275.849, 474.502, 52853.947 24/10/07,03:39:36,00,09,1, 11.9,1,1, -0.383, 10275.844, 474.502, 52853.947 24/10/07,03:39:36,01,09,1, 11.9,1,1, -0.383, 10275.809, 474.504, 52853.950 24/10/07,03:39:36,02,09,1, 11.9,1,1, -0.383, 10275.806, 474.487, 52853.911 24/10/07,03:39:36,03,09,1, 11.9,1,1, -0.383, 10275.784, 474.499, 52853.984 24/10/07,03:39:36,04,09,1, 11.9,1,1, -0.383, 10275.768, 474.532, 52854.030 24/10/07,03:39:36,05,09,1, 11.9,1,1, -0.383, 10275.751, 474.529, 52853.999 24/10/07,03:39:36,06,09,1, 11.9,1,1, -0.383, 10275.719, 474.529, 52853.989 24/10/07,03:39:36,07,09,1, 11.9,1,1, -0.383, 10275.719, 474.517, 52854.016 24/10/07,03:39:36,08,09,1, 11.9,1,1, -0.383, 10275.723, 474.554, 52853.993 24/10/07,03:39:36,09,09,1, 11.9,1,1, -0.383, 10275.698, 474.549, 52854.005 24/10/07,03:39:36,10,09,1, 11.9,1,1, -0.383, 10275.687, 474.567, 52854.007 24/10/07,03:39:36,11,09,1, 11.9,1,1, -0.383, 10275.697, 474.578, 52854.017 24/10/07,03:39:36,12,09,1, 11.9,1,1, -0.383, 10275.663, 474.560, 52854.024 24/10/07,03:39:36,13,09,1, 11.9,1,1, -0.383, 10275.651, 474.579, 52854.043 24/10/07,03:39:36,14,09,1, 11.9,1,1, -0.383, 10275.662, 474.572, 52854.075 24/10/07,03:39:36,15,09,1, 11.9,1,1, -0.383, 10275.657, 474.561, 52854.070 24/10/07,03:39:36,16,09,1, 11.9,1,1, -0.383, 10275.653, 474.576, 52854.061 24/10/07,03:39:36,17,09,1, 11.9,1,1, -0.383, 10275.661, 474.574, 52854.093 24/10/07,03:39:36,18,09,1, 11.9,1,1, -0.383, 10275.643, 474.595, 52854.065 24/10/07,03:39:36,19,09,1, 11.9,1,1, -0.383, 10275.650, 474.596, 52854.042 24/10/07,03:39:37,00,09,1, 11.9,1,1, -0.379, 10275.644, 474.596, 52854.042 24/10/07,03:39:37,01,09,1, 11.9,1,1, -0.379, 10275.649, 474.605, 52854.083 24/10/07,03:39:37,02,09,1, 11.9,1,1, -0.379, 10275.610, 474.605, 52854.072 24/10/07,03:39:37,03,09,1, 11.9,1,1, -0.379, 10275.649, 474.594, 52854.063 24/10/07,03:39:37,04,09,1, 11.9,1,1, -0.379, 10275.640, 474.609, 52854.094 24/10/07,03:39:37,05,09,1, 11.9,1,1, -0.379, 10275.601, 474.628, 52854.114 24/10/07,03:39:37,06,09,1, 11.9,1,1, -0.379, 10275.618, 474.605, 52854.093 24/10/07,03:39:37,07,09,1, 11.9,1,1, -0.379, 10275.610, 474.627, 52854.092 24/10/07,03:39:37,08,09,1, 11.9,1,1, -0.379, 10275.602, 474.613, 52854.079 24/10/07,03:39:37,09,09,1, 11.9,1,1, -0.379, 10275.602, 474.613, 52854.080 24/10/07,03:39:37,10,09,1, 11.9,1,1, -0.379, 10275.617, 474.630, 52854.134 24/10/07,03:39:37,11,09,1, 11.9,1,1, -0.379, 10275.620, 474.618, 52854.103 24/10/07,03:39:37,12,09,1, 11.9,1,1, -0.379, 10275.600, 474.621, 52854.072 24/10/07,03:39:37,13,09,1, 11.9,1,1, -0.379, 10275.619, 474.639, 52854.143 24/10/07,03:39:37,14,09,1, 11.9,1,1, -0.379, 10275.616, 474.623, 52854.152 24/10/07,03:39:37,15,09,1, 11.9,1,1, -0.379, 10275.622, 474.646, 52854.170 24/10/07,03:39:37,16,09,1, 11.9,1,1, -0.379, 10275.639, 474.634, 52854.179 24/10/07,03:39:37,17,09,1, 11.9,1,1, -0.379, 10275.614, 474.634, 52854.187 24/10/07,03:39:37,18,09,1, 11.9,1,1, -0.379, 10275.623, 474.656, 52854.189 24/10/07,03:39:37,19,09,1, 11.9,1,1, -0.379, 10275.604, 474.634, 52854.183 24/10/07,03:39:38,00,09,1, 11.9,1,1, -0.378, 10275.602, 474.634, 52854.183 24/10/07,03:39:38,01,09,1, 11.9,1,1, -0.378, 10275.623, 474.666, 52854.193 24/10/07,03:39:38,02,09,1, 11.9,1,1, -0.378, 10275.594, 474.661, 52854.221 24/10/07,03:39:38,03,09,1, 11.9,1,1, -0.378, 10275.612, 474.645, 52854.240 24/10/07,03:39:38,04,09,1, 11.9,1,1, -0.378, 10275.601, 474.623, 52854.194 24/10/07,03:39:38,05,09,1, 11.9,1,1, -0.378, 10275.617, 474.635, 52854.218 24/10/07,03:39:38,06,09,1, 11.9,1,1, -0.378, 10275.614, 474.644, 52854.231 24/10/07,03:39:38,07,09,1, 11.9,1,1, -0.378, 10275.599, 474.659, 52854.241 24/10/07,03:39:38,08,09,1, 11.9,1,1, -0.378, 10275.614, 474.629, 52854.231 24/10/07,03:39:38,09,09,1, 11.9,1,1, -0.378, 10275.597, 474.638, 52854.231 24/10/07,03:39:38,10,09,1, 11.9,1,1, -0.378, 10275.616, 474.635, 52854.253 24/10/07,03:39:38,11,09,1, 11.9,1,1, -0.378, 10275.591, 474.641, 52854.279 24/10/07,03:39:38,12,09,1, 11.9,1,1, -0.378, 10275.595, 474.635, 52854.243 24/10/07,03:39:38,13,09,1, 11.9,1,1, -0.378, 10275.598, 474.659, 52854.278 24/10/07,03:39:38,14,09,1, 11.9,1,1, -0.378, 10275.595, 474.662, 52854.232 24/10/07,03:39:38,15,09,1, 11.9,1,1, -0.378, 10275.599, 474.642, 52854.263 24/10/07,03:39:38,16,09,1, 11.9,1,1, -0.378, 10275.585, 474.652, 52854.254 24/10/07,03:39:38,17,09,1, 11.9,1,1, -0.378, 10275.603, 474.665, 52854.281 24/10/07,03:39:38,18,09,1, 11.9,1,1, -0.378, 10275.587, 474.643, 52854.295 24/10/07,03:39:38,19,09,1, 11.9,1,1, -0.378, 10275.601, 474.640, 52854.292 24/10/07,03:39:39,00,08,1, 11.9,1,1, -0.382, 10275.594, 474.640, 52854.292 24/10/07,03:39:39,01,08,1, 11.9,1,1, -0.382, 10275.614, 474.682, 52854.293 24/10/07,03:39:39,02,08,1, 11.9,1,1, -0.382, 10275.595, 474.670, 52854.279 24/10/07,03:39:39,03,08,1, 11.9,1,1, -0.382, 10275.615, 474.663, 52854.286 24/10/07,03:39:39,04,08,1, 11.9,1,1, -0.382, 10275.621, 474.687, 52854.254 24/10/07,03:39:39,05,08,1, 11.9,1,1, -0.382, 10275.619, 474.679, 52854.276 24/10/07,03:39:39,06,08,1, 11.9,1,1, -0.382, 10275.615, 474.692, 52854.300 24/10/07,03:39:39,07,08,1, 11.9,1,1, -0.382, 10275.598, 474.673, 52854.282 24/10/07,03:39:39,08,08,1, 11.9,1,1, -0.382, 10275.592, 474.689, 52854.310 24/10/07,03:39:39,09,08,1, 11.9,1,1, -0.382, 10275.622, 474.692, 52854.309 24/10/07,03:39:39,10,08,1, 11.9,1,1, -0.382, 10275.607, 474.697, 52854.289 24/10/07,03:39:39,11,08,1, 11.9,1,1, -0.382, 10275.616, 474.707, 52854.321 24/10/07,03:39:39,12,08,1, 11.9,1,1, -0.382, 10275.601, 474.718, 52854.363 24/10/07,03:39:39,13,08,1, 11.9,1,1, -0.382, 10275.597, 474.711, 52854.328 24/10/07,03:39:39,14,08,1, 11.9,1,1, -0.382, 10275.611, 474.717, 52854.377 24/10/07,03:39:39,15,08,1, 11.9,1,1, -0.382, 10275.603, 474.739, 52854.368 24/10/07,03:39:39,16,08,1, 11.9,1,1, -0.382, 10275.601, 474.748, 52854.406 24/10/07,03:39:39,17,08,1, 11.9,1,1, -0.382, 10275.617, 474.769, 52854.443 24/10/07,03:39:39,18,08,1, 11.9,1,1, -0.382, 10275.580, 474.772, 52854.408 24/10/07,03:39:39,19,08,1, 11.9,1,1, -0.382, 10275.614, 474.764, 52854.442 24/10/07,03:39:40,00,08,1, 11.9,1,1, -0.379, 10275.611, 474.764, 52854.442 24/10/07,03:39:40,01,08,1, 11.9,1,1, -0.379, 10275.618, 474.775, 52854.391 24/10/07,03:39:40,02,08,1, 11.9,1,1, -0.379, 10275.601, 474.766, 52854.381 24/10/07,03:39:40,03,08,1, 11.9,1,1, -0.379, 10275.629, 474.802, 52854.391 24/10/07,03:39:40,04,08,1, 11.9,1,1, -0.379, 10275.610, 474.797, 52854.402 24/10/07,03:39:40,05,08,1, 11.9,1,1, -0.379, 10275.634, 474.783, 52854.493 24/10/07,03:39:40,06,08,1, 11.9,1,1, -0.379, 10275.625, 474.809, 52854.477 24/10/07,03:39:40,07,08,1, 11.9,1,1, -0.379, 10275.599, 474.830, 52854.454 24/10/07,03:39:40,08,08,1, 11.9,1,1, -0.379, 10275.637, 474.827, 52854.412 24/10/07,03:39:40,09,08,1, 11.9,1,1, -0.379, 10275.630, 474.866, 52854.455 24/10/07,03:39:40,10,08,1, 11.9,1,1, -0.379, 10275.637, 474.853, 52854.502 24/10/07,03:39:40,11,08,1, 11.9,1,1, -0.379, 10275.649, 474.864, 52854.494 24/10/07,03:39:40,12,08,1, 11.9,1,1, -0.379, 10275.652, 474.875, 52854.527 24/10/07,03:39:40,13,08,1, 11.9,1,1, -0.379, 10275.650, 474.883, 52854.519 24/10/07,03:39:40,14,08,1, 11.9,1,1, -0.379, 10275.652, 474.891, 52854.519 24/10/07,03:39:40,15,08,1, 11.9,1,1, -0.379, 10275.648, 474.915, 52854.483 24/10/07,03:39:40,16,08,1, 11.9,1,1, -0.379, 10275.653, 474.888, 52854.536 24/10/07,03:39:40,17,08,1, 11.9,1,1, -0.379, 10275.640, 474.912, 52854.542 24/10/07,03:39:40,18,08,1, 11.9,1,1, -0.379, 10275.683, 474.931, 52854.561 24/10/07,03:39:40,19,08,1, 11.9,1,1, -0.379, 10275.669, 474.922, 52854.566 24/10/07,03:39:41,00,08,1, 11.9,1,1, -0.381, 10275.669, 474.922, 52854.566 24/10/07,03:39:41,01,08,1, 11.9,1,1, -0.381, 10275.683, 474.959, 52854.596 24/10/07,03:39:41,02,08,1, 11.9,1,1, -0.381, 10275.703, 474.949, 52854.589 24/10/07,03:39:41,03,08,1, 11.9,1,1, -0.381, 10275.699, 474.967, 52854.604 24/10/07,03:39:41,04,08,1, 11.9,1,1, -0.381, 10275.715, 474.981, 52854.615 24/10/07,03:39:41,05,08,1, 11.9,1,1, -0.381, 10275.714, 474.990, 52854.581 24/10/07,03:39:41,06,08,1, 11.9,1,1, -0.381, 10275.711, 474.994, 52854.612 24/10/07,03:39:41,07,08,1, 11.9,1,1, -0.381, 10275.752, 475.024, 52854.650 24/10/07,03:39:41,08,08,1, 11.9,1,1, -0.381, 10275.746, 475.029, 52854.631 24/10/07,03:39:41,09,08,1, 11.9,1,1, -0.381, 10275.764, 475.049, 52854.701 24/10/07,03:39:41,10,08,1, 11.9,1,1, -0.381, 10275.764, 475.046, 52854.670 24/10/07,03:39:41,11,08,1, 11.9,1,1, -0.381, 10275.760, 475.043, 52854.686 24/10/07,03:39:41,12,08,1, 11.9,1,1, -0.381, 10275.766, 475.107, 52854.839 24/10/07,03:39:41,13,08,1, 11.9,1,1, -0.381, 10275.790, 475.093, 52854.629 24/10/07,03:39:41,14,08,1, 11.9,1,1, -0.381, 10275.779, 475.134, 52854.739 24/10/07,03:39:41,15,08,1, 11.9,1,1, -0.381, 10275.814, 475.100, 52854.743 24/10/07,03:39:41,16,08,1, 11.9,1,1, -0.381, 10275.802, 475.113, 52854.714 24/10/07,03:39:41,17,08,1, 11.9,1,1, -0.381, 10275.809, 475.129, 52854.755 24/10/07,03:39:41,18,08,1, 11.9,1,1, -0.381, 10275.791, 475.136, 52854.707 24/10/07,03:39:41,19,08,1, 11.9,1,1, -0.381, 10275.838, 475.155, 52854.720 24/10/07,03:39:42,00,08,1, 11.9,1,1, -0.380, 10275.836, 475.155, 52854.720 24/10/07,03:39:42,01,08,1, 11.9,1,1, -0.380, 10275.848, 475.174, 52854.800 24/10/07,03:39:42,02,08,1, 11.9,1,1, -0.380, 10275.845, 475.220, 52854.728 24/10/07,03:39:42,03,08,1, 11.9,1,1, -0.380, 10275.858, 475.209, 52854.758 24/10/07,03:39:42,04,08,1, 11.9,1,1, -0.380, 10275.869, 475.241, 52854.787 24/10/07,03:39:42,05,08,1, 11.9,1,1, -0.380, 10275.870, 475.250, 52854.885 24/10/07,03:39:42,06,08,1, 11.9,1,1, -0.380, 10275.881, 475.306, 52854.902 24/10/07,03:39:42,07,08,1, 11.9,1,1, -0.380, 10275.887, 475.307, 52854.820 24/10/07,03:39:42,08,08,1, 11.9,1,1, -0.380, 10275.914, 475.321, 52854.877 24/10/07,03:39:42,09,08,1, 11.9,1,1, -0.380, 10275.900, 475.325, 52854.839 24/10/07,03:39:42,10,08,1, 11.9,1,1, -0.380, 10275.871, 475.350, 52854.830 24/10/07,03:39:42,11,08,1, 11.9,1,1, -0.380, 10275.911, 475.365, 52854.851 24/10/07,03:39:42,12,08,1, 11.9,1,1, -0.380, 10275.925, 475.390, 52854.952 24/10/07,03:39:42,13,08,1, 11.9,1,1, -0.380, 10275.919, 475.449, 52854.926 24/10/07,03:39:42,14,08,1, 11.9,1,1, -0.380, 10275.929, 475.417, 52854.882 24/10/07,03:39:42,15,08,1, 11.9,1,1, -0.380, 10275.922, 475.448, 52854.925 24/10/07,03:39:42,16,08,1, 11.9,1,1, -0.380, 10275.929, 475.464, 52854.879 24/10/07,03:39:42,17,08,1, 11.9,1,1, -0.380, 10275.954, 475.480, 52854.887 24/10/07,03:39:42,18,08,1, 11.9,1,1, -0.380, 10275.965, 475.510, 52855.012 24/10/07,03:39:42,19,08,1, 11.9,1,1, -0.380, 10275.978, 475.520, 52854.993 24/10/07,03:39:43,00,08,1, 11.9,1,1, -0.383, 10275.970, 475.520, 52854.993 24/10/07,03:39:43,01,08,1, 11.9,1,1, -0.383, 10275.990, 475.585, 52855.014 24/10/07,03:39:43,02,08,1, 11.9,1,1, -0.383, 10276.000, 475.577, 52855.005 24/10/07,03:39:43,03,08,1, 11.9,1,1, -0.383, 10275.989, 475.600, 52854.944 24/10/07,03:39:43,04,08,1, 11.9,1,1, -0.383, 10275.985, 475.631, 52854.979 24/10/07,03:39:43,05,08,1, 11.9,1,1, -0.383, 10276.008, 475.649, 52854.991 24/10/07,03:39:43,06,08,1, 11.9,1,1, -0.383, 10276.004, 475.670, 52855.052 24/10/07,03:39:43,07,08,1, 11.9,1,1, -0.383, 10276.039, 475.702, 52855.072 24/10/07,03:39:43,08,08,1, 11.9,1,1, -0.383, 10275.996, 475.696, 52855.079 24/10/07,03:39:43,09,08,1, 11.9,1,1, -0.383, 10276.025, 475.714, 52855.085 24/10/07,03:39:43,10,08,1, 11.9,1,1, -0.383, 10276.017, 475.745, 52855.115 24/10/07,03:39:43,11,08,1, 11.9,1,1, -0.383, 10276.058, 475.748, 52855.102 24/10/07,03:39:43,12,08,1, 11.9,1,1, -0.383, 10276.048, 475.777, 52855.086 24/10/07,03:39:43,13,08,1, 11.9,1,1, -0.383, 10276.062, 475.788, 52855.144 24/10/07,03:39:43,14,08,1, 11.9,1,1, -0.383, 10276.046, 475.789, 52855.070 24/10/07,03:39:43,15,08,1, 11.9,1,1, -0.383, 10276.041, 475.817, 52855.113 24/10/07,03:39:43,16,08,1, 11.9,1,1, -0.383, 10276.055, 475.832, 52855.169 24/10/07,03:39:43,17,08,1, 11.9,1,1, -0.383, 10276.047, 475.854, 52855.171 24/10/07,03:39:43,18,08,1, 11.9,1,1, -0.383, 10276.038, 475.897, 52855.128 24/10/07,03:39:43,19,08,1, 11.9,1,1, -0.383, 10276.071, 475.922, 52855.170 24/10/07,03:39:44,00,08,1, 11.9,1,1, -0.383, 10276.070, 475.922, 52855.170 24/10/07,03:39:44,01,08,1, 11.9,1,1, -0.383, 10276.058, 475.941, 52855.031 24/10/07,03:39:44,02,08,1, 11.9,1,1, -0.383, 10276.070, 475.966, 52855.135 24/10/07,03:39:44,03,08,1, 11.9,1,1, -0.383, 10276.079, 476.001, 52855.203 24/10/07,03:39:44,04,08,1, 11.9,1,1, -0.383, 10276.061, 476.017, 52855.191 24/10/07,03:39:44,05,08,1, 11.9,1,1, -0.383, 10276.078, 476.034, 52855.219 24/10/07,03:39:44,06,08,1, 11.9,1,1, -0.383, 10276.072, 476.049, 52855.258 24/10/07,03:39:44,07,08,1, 11.9,1,1, -0.383, 10276.066, 476.080, 52855.262 24/10/07,03:39:44,08,08,1, 11.9,1,1, -0.383, 10276.088, 476.092, 52855.279 24/10/07,03:39:44,09,08,1, 11.9,1,1, -0.383, 10276.072, 476.129, 52855.284 24/10/07,03:39:44,10,08,1, 11.9,1,1, -0.383, 10276.078, 476.118, 52855.332 24/10/07,03:39:44,11,08,1, 11.9,1,1, -0.383, 10276.098, 476.150, 52855.313 24/10/07,03:39:44,12,08,1, 11.9,1,1, -0.383, 10276.106, 476.193, 52855.336 24/10/07,03:39:44,13,08,1, 11.9,1,1, -0.383, 10276.079, 476.204, 52855.364 24/10/07,03:39:44,14,08,1, 11.9,1,1, -0.383, 10276.068, 476.192, 52855.331 24/10/07,03:39:44,15,08,1, 11.9,1,1, -0.383, 10276.084, 476.236, 52855.363 24/10/07,03:39:44,16,08,1, 11.9,1,1, -0.383, 10276.111, 476.248, 52855.414 24/10/07,03:39:44,17,08,1, 11.9,1,1, -0.383, 10276.093, 476.266, 52855.398 24/10/07,03:39:44,18,08,1, 11.9,1,1, -0.383, 10276.075, 476.294, 52855.392 24/10/07,03:39:44,19,08,1, 11.9,1,1, -0.383, 10276.102, 476.307, 52855.451 24/10/07,03:39:45,00,08,1, 11.9,1,1, -0.384, 10276.095, 476.307, 52855.451 24/10/07,03:39:45,01,08,1, 11.9,1,1, -0.384, 10276.093, 476.349, 52855.436 24/10/07,03:39:45,02,08,1, 11.9,1,1, -0.384, 10276.079, 476.370, 52855.419 24/10/07,03:39:45,03,08,1, 11.9,1,1, -0.384, 10276.082, 476.403, 52855.434 24/10/07,03:39:45,04,08,1, 11.9,1,1, -0.384, 10276.094, 476.418, 52855.470 24/10/07,03:39:45,05,08,1, 11.9,1,1, -0.384, 10276.086, 476.428, 52855.475 24/10/07,03:39:45,06,08,1, 11.9,1,1, -0.384, 10276.060, 476.447, 52855.473 24/10/07,03:39:45,07,08,1, 11.9,1,1, -0.384, 10276.069, 476.486, 52855.487 24/10/07,03:39:45,08,08,1, 11.9,1,1, -0.384, 10276.051, 476.478, 52855.527 24/10/07,03:39:45,09,08,1, 11.9,1,1, -0.384, 10276.071, 476.503, 52855.538 24/10/07,03:39:45,10,08,1, 11.9,1,1, -0.384, 10276.044, 476.514, 52855.504 24/10/07,03:39:45,11,08,1, 11.9,1,1, -0.384, 10276.036, 476.555, 52855.543 24/10/07,03:39:45,12,08,1, 11.9,1,1, -0.384, 10276.026, 476.597, 52855.542 24/10/07,03:39:45,13,08,1, 11.9,1,1, -0.384, 10276.034, 476.574, 52855.523 24/10/07,03:39:45,14,08,1, 11.9,1,1, -0.384, 10276.034, 476.605, 52855.545 24/10/07,03:39:45,15,08,1, 11.9,1,1, -0.384, 10276.027, 476.650, 52855.642 24/10/07,03:39:45,16,08,1, 11.9,1,1, -0.384, 10276.028, 476.638, 52855.607 24/10/07,03:39:45,17,08,1, 11.9,1,1, -0.384, 10276.020, 476.666, 52855.535 24/10/07,03:39:45,18,08,1, 11.9,1,1, -0.384, 10276.004, 476.687, 52855.554 24/10/07,03:39:45,19,08,1, 11.9,1,1, -0.384, 10276.016, 476.717, 52855.633 24/10/07,03:39:46,00,08,1, 12.0,1,1, -0.381, 10276.011, 476.717, 52855.633 24/10/07,03:39:46,01,08,1, 12.0,1,1, -0.381, 10276.011, 476.727, 52855.633 24/10/07,03:39:46,02,08,1, 12.0,1,1, -0.381, 10275.959, 476.753, 52855.606 24/10/07,03:39:46,03,08,1, 12.0,1,1, -0.381, 10275.961, 476.804, 52855.861 24/10/07,03:39:46,04,08,1, 12.0,1,1, -0.381, 10275.957, 476.805, 52855.573 24/10/07,03:39:46,05,08,1, 12.0,1,1, -0.381, 10275.952, 476.843, 52855.637 24/10/07,03:39:46,06,08,1, 12.0,1,1, -0.381, 10275.961, 476.865, 52855.641 24/10/07,03:39:46,07,08,1, 12.0,1,1, -0.381, 10275.939, 476.873, 52855.700 24/10/07,03:39:46,08,08,1, 12.0,1,1, -0.381, 10275.936, 476.911, 52855.699 24/10/07,03:39:46,09,08,1, 12.0,1,1, -0.381, 10275.936, 476.928, 52855.758 24/10/07,03:39:46,10,08,1, 12.0,1,1, -0.381, 10275.942, 476.945, 52855.700 24/10/07,03:39:46,11,08,1, 12.0,1,1, -0.381, 10275.914, 476.966, 52855.748 24/10/07,03:39:46,12,08,1, 12.0,1,1, -0.381, 10275.910, 476.997, 52855.738 24/10/07,03:39:46,13,08,1, 12.0,1,1, -0.381, 10275.906, 477.022, 52855.757 24/10/07,03:39:46,14,08,1, 12.0,1,1, -0.381, 10275.926, 477.054, 52855.763 24/10/07,03:39:46,15,08,1, 12.0,1,1, -0.381, 10275.905, 477.036, 52855.753 24/10/07,03:39:46,16,08,1, 12.0,1,1, -0.381, 10275.866, 477.084, 52855.756 24/10/07,03:39:46,17,08,1, 12.0,1,1, -0.381, 10275.873, 477.105, 52855.766 24/10/07,03:39:46,18,08,1, 12.0,1,1, -0.381, 10275.849, 477.106, 52855.762 24/10/07,03:39:46,19,08,1, 12.0,1,1, -0.381, 10275.827, 477.140, 52855.873 24/10/07,03:39:47,00,08,1, 11.9,1,1, -0.382, 10275.819, 477.140, 52855.873 24/10/07,03:39:47,01,08,1, 11.9,1,1, -0.382, 10275.816, 477.178, 52855.858 24/10/07,03:39:47,02,08,1, 11.9,1,1, -0.382, 10275.828, 477.179, 52855.855 24/10/07,03:39:47,03,08,1, 11.9,1,1, -0.382, 10275.792, 477.197, 52855.815 24/10/07,03:39:47,04,08,1, 11.9,1,1, -0.382, 10275.792, 477.247, 52855.899 24/10/07,03:39:47,05,08,1, 11.9,1,1, -0.382, 10275.795, 477.245, 52855.867 24/10/07,03:39:47,06,08,1, 11.9,1,1, -0.382, 10275.760, 477.279, 52855.870 24/10/07,03:39:47,07,08,1, 11.9,1,1, -0.382, 10275.770, 477.287, 52855.927 24/10/07,03:39:47,08,08,1, 11.9,1,1, -0.382, 10275.752, 477.332, 52855.897 24/10/07,03:39:47,09,08,1, 11.9,1,1, -0.382, 10275.729, 477.346, 52855.962 24/10/07,03:39:47,10,08,1, 11.9,1,1, -0.382, 10275.720, 477.370, 52855.894 24/10/07,03:39:47,11,08,1, 11.9,1,1, -0.382, 10275.713, 477.397, 52855.952 24/10/07,03:39:47,12,08,1, 11.9,1,1, -0.382, 10275.685, 477.416, 52856.014 24/10/07,03:39:47,13,08,1, 11.9,1,1, -0.382, 10275.693, 477.448, 52855.991 24/10/07,03:39:47,14,08,1, 11.9,1,1, -0.382, 10275.662, 477.475, 52856.032 24/10/07,03:39:47,15,08,1, 11.9,1,1, -0.382, 10275.654, 477.460, 52855.943 24/10/07,03:39:47,16,08,1, 11.9,1,1, -0.382, 10275.658, 477.466, 52855.904 24/10/07,03:39:47,17,08,1, 11.9,1,1, -0.382, 10275.655, 477.506, 52856.038 24/10/07,03:39:47,18,08,1, 11.9,1,1, -0.382, 10275.634, 477.494, 52856.061 24/10/07,03:39:47,19,08,1, 11.9,1,1, -0.382, 10275.610, 477.537, 52856.067 24/10/07,03:39:48,00,08,1, 11.9,1,1, -0.381, 10275.602, 477.537, 52856.067 24/10/07,03:39:48,01,08,1, 11.9,1,1, -0.381, 10275.611, 477.563, 52856.092 24/10/07,03:39:48,02,08,1, 11.9,1,1, -0.381, 10275.607, 477.581, 52856.047 24/10/07,03:39:48,03,08,1, 11.9,1,1, -0.381, 10275.604, 477.637, 52856.090 24/10/07,03:39:48,04,08,1, 11.9,1,1, -0.381, 10275.551, 477.668, 52856.086 24/10/07,03:39:48,05,08,1, 11.9,1,1, -0.381, 10275.544, 477.678, 52856.040 24/10/07,03:39:48,06,08,1, 11.9,1,1, -0.381, 10275.544, 477.698, 52856.131 24/10/07,03:39:48,07,08,1, 11.9,1,1, -0.381, 10275.512, 477.727, 52856.064 24/10/07,03:39:48,08,08,1, 11.9,1,1, -0.381, 10275.520, 477.726, 52856.172 24/10/07,03:39:48,09,08,1, 11.9,1,1, -0.381, 10275.479, 477.764, 52856.121 24/10/07,03:39:48,10,08,1, 11.9,1,1, -0.381, 10275.467, 477.800, 52856.197 24/10/07,03:39:48,11,08,1, 11.9,1,1, -0.381, 10275.466, 477.814, 52856.145 24/10/07,03:39:48,12,08,1, 11.9,1,1, -0.381, 10275.425, 477.839, 52856.182 24/10/07,03:39:48,13,08,1, 11.9,1,1, -0.381, 10275.435, 477.892, 52856.212 24/10/07,03:39:48,14,08,1, 11.9,1,1, -0.381, 10275.412, 477.898, 52856.189 24/10/07,03:39:48,15,08,1, 11.9,1,1, -0.381, 10275.416, 477.917, 52856.169 24/10/07,03:39:48,16,08,1, 11.9,1,1, -0.381, 10275.392, 477.940, 52856.208 24/10/07,03:39:48,17,08,1, 11.9,1,1, -0.381, 10275.385, 477.965, 52856.246 24/10/07,03:39:48,18,08,1, 11.9,1,1, -0.381, 10275.353, 477.971, 52856.254 24/10/07,03:39:48,19,08,1, 11.9,1,1, -0.381, 10275.348, 477.992, 52856.279 24/10/07,03:39:49,00,09,1, 11.9,1,1, -0.383, 10275.344, 477.992, 52856.279 24/10/07,03:39:49,01,09,1, 11.9,1,1, -0.383, 10275.294, 478.045, 52856.244 24/10/07,03:39:49,02,09,1, 11.9,1,1, -0.383, 10275.324, 478.087, 52856.265 24/10/07,03:39:49,03,09,1, 11.9,1,1, -0.383, 10275.256, 478.111, 52856.299 24/10/07,03:39:49,04,09,1, 11.9,1,1, -0.383, 10275.258, 478.158, 52856.272 24/10/07,03:39:49,05,09,1, 11.9,1,1, -0.383, 10275.217, 478.166, 52856.284 24/10/07,03:39:49,06,09,1, 11.9,1,1, -0.383, 10275.256, 478.154, 52856.143 24/10/07,03:39:49,07,09,1, 11.9,1,1, -0.383, 10275.205, 478.201, 52856.191 24/10/07,03:39:49,08,09,1, 11.9,1,1, -0.383, 10275.194, 478.228, 52856.226 24/10/07,03:39:49,09,09,1, 11.9,1,1, -0.383, 10275.172, 478.220, 52856.327 24/10/07,03:39:49,10,09,1, 11.9,1,1, -0.383, 10275.134, 478.246, 52856.307 24/10/07,03:39:49,11,09,1, 11.9,1,1, -0.383, 10275.126, 478.306, 52856.366 24/10/07,03:39:49,12,09,1, 11.9,1,1, -0.383, 10275.095, 478.298, 52856.413 24/10/07,03:39:49,13,09,1, 11.9,1,1, -0.383, 10275.089, 478.348, 52856.399 24/10/07,03:39:49,14,09,1, 11.9,1,1, -0.383, 10275.056, 478.393, 52856.370 24/10/07,03:39:49,15,09,1, 11.9,1,1, -0.383, 10275.038, 478.413, 52856.402 24/10/07,03:39:49,16,09,1, 11.9,1,1, -0.383, 10275.007, 478.428, 52856.407 24/10/07,03:39:49,17,09,1, 11.9,1,1, -0.383, 10275.000, 478.469, 52856.532 24/10/07,03:39:49,18,09,1, 11.9,1,1, -0.383, 10274.981, 478.489, 52856.434 24/10/07,03:39:49,19,09,1, 11.9,1,1, -0.383, 10274.955, 478.508, 52856.471 24/10/07,03:39:50,00,08,1, 12.0,1,1, -0.381, 10274.951, 478.508, 52856.471 24/10/07,03:39:50,01,08,1, 12.0,1,1, -0.381, 10274.901, 478.576, 52856.482 24/10/07,03:39:50,02,08,1, 12.0,1,1, -0.381, 10274.922, 478.594, 52856.526 24/10/07,03:39:50,03,08,1, 12.0,1,1, -0.381, 10274.869, 478.620, 52856.522 24/10/07,03:39:50,04,08,1, 12.0,1,1, -0.381, 10274.885, 478.651, 52856.500 24/10/07,03:39:50,05,08,1, 12.0,1,1, -0.381, 10274.852, 478.670, 52856.527 24/10/07,03:39:50,06,08,1, 12.0,1,1, -0.381, 10274.835, 478.715, 52856.501 24/10/07,03:39:50,07,08,1, 12.0,1,1, -0.381, 10274.838, 478.726, 52856.563 24/10/07,03:39:50,08,08,1, 12.0,1,1, -0.381, 10274.812, 478.767, 52856.571 24/10/07,03:39:50,09,08,1, 12.0,1,1, -0.381, 10274.796, 478.785, 52856.554 24/10/07,03:39:50,10,08,1, 12.0,1,1, -0.381, 10274.740, 478.805, 52856.546 24/10/07,03:39:50,11,08,1, 12.0,1,1, -0.381, 10274.726, 478.818, 52856.635 24/10/07,03:39:50,12,08,1, 12.0,1,1, -0.381, 10274.718, 478.827, 52856.596 24/10/07,03:39:50,13,08,1, 12.0,1,1, -0.381, 10274.724, 478.874, 52856.630 24/10/07,03:39:50,14,08,1, 12.0,1,1, -0.381, 10274.703, 478.883, 52856.642 24/10/07,03:39:50,15,08,1, 12.0,1,1, -0.381, 10274.683, 478.912, 52856.657 24/10/07,03:39:50,16,08,1, 12.0,1,1, -0.381, 10274.662, 478.948, 52856.686 24/10/07,03:39:50,17,08,1, 12.0,1,1, -0.381, 10274.660, 478.941, 52856.614 24/10/07,03:39:50,18,08,1, 12.0,1,1, -0.381, 10274.638, 478.988, 52856.657 24/10/07,03:39:50,19,08,1, 12.0,1,1, -0.381, 10274.610, 479.021, 52856.711 24/10/07,03:39:51,00,07,1, 11.9,1,1, -0.380, 10274.609, 479.021, 52856.711 24/10/07,03:39:51,01,07,1, 11.9,1,1, -0.380, 10274.576, 479.050, 52856.526 24/10/07,03:39:51,02,07,1, 11.9,1,1, -0.380, 10274.533, 479.076, 52856.758 24/10/07,03:39:51,03,07,1, 11.9,1,1, -0.380, 10274.518, 479.112, 52856.673 24/10/07,03:39:51,04,07,1, 11.9,1,1, -0.380, 10274.497, 479.120, 52856.736 24/10/07,03:39:51,05,07,1, 11.9,1,1, -0.380, 10274.509, 479.148, 52856.769 24/10/07,03:39:51,06,07,1, 11.9,1,1, -0.380, 10274.482, 479.167, 52856.839 24/10/07,03:39:51,07,07,1, 11.9,1,1, -0.380, 10274.478, 479.170, 52856.768 24/10/07,03:39:51,08,07,1, 11.9,1,1, -0.380, 10274.437, 479.191, 52856.767 24/10/07,03:39:51,09,07,1, 11.9,1,1, -0.380, 10274.406, 479.207, 52856.835 24/10/07,03:39:51,10,07,1, 11.9,1,1, -0.380, 10274.369, 479.251, 52856.854 24/10/07,03:39:51,11,07,1, 11.9,1,1, -0.380, 10274.375, 479.237, 52856.816 24/10/07,03:39:51,12,07,1, 11.9,1,1, -0.380, 10274.356, 479.277, 52856.859 24/10/07,03:39:51,13,07,1, 11.9,1,1, -0.380, 10274.316, 479.324, 52856.842 24/10/07,03:39:51,14,07,1, 11.9,1,1, -0.380, 10274.313, 479.320, 52856.806 24/10/07,03:39:51,15,07,1, 11.9,1,1, -0.380, 10274.285, 479.315, 52856.875 24/10/07,03:39:51,16,07,1, 11.9,1,1, -0.380, 10274.280, 479.347, 52856.810 24/10/07,03:39:51,17,07,1, 11.9,1,1, -0.380, 10274.254, 479.351, 52856.854 24/10/07,03:39:51,18,07,1, 11.9,1,1, -0.380, 10274.220, 479.358, 52856.871 24/10/07,03:39:51,19,07,1, 11.9,1,1, -0.380, 10274.197, 479.398, 52856.858 24/10/07,03:39:52,00,07,1, 11.9,1,1, -0.382, 10274.192, 479.398, 52856.858 24/10/07,03:39:52,01,07,1, 11.9,1,1, -0.382, 10274.192, 479.443, 52856.976 24/10/07,03:39:52,02,07,1, 11.9,1,1, -0.382, 10274.165, 479.441, 52856.888 24/10/07,03:39:52,03,07,1, 11.9,1,1, -0.382, 10274.129, 479.462, 52856.894 24/10/07,03:39:52,04,07,1, 11.9,1,1, -0.382, 10274.090, 479.504, 52856.985 24/10/07,03:39:52,05,07,1, 11.9,1,1, -0.382, 10274.073, 479.515, 52856.969 24/10/07,03:39:52,06,07,1, 11.9,1,1, -0.382, 10274.056, 479.551, 52856.976 24/10/07,03:39:52,07,07,1, 11.9,1,1, -0.382, 10274.016, 479.561, 52856.967 24/10/07,03:39:52,08,07,1, 11.9,1,1, -0.382, 10273.995, 479.578, 52856.983 24/10/07,03:39:52,09,07,1, 11.9,1,1, -0.382, 10273.969, 479.582, 52857.001 24/10/07,03:39:52,10,07,1, 11.9,1,1, -0.382, 10273.942, 479.576, 52856.990 24/10/07,03:39:52,11,07,1, 11.9,1,1, -0.382, 10273.933, 479.631, 52857.029 24/10/07,03:39:52,12,07,1, 11.9,1,1, -0.382, 10273.919, 479.626, 52857.038 24/10/07,03:39:52,13,07,1, 11.9,1,1, -0.382, 10273.897, 479.636, 52856.979 24/10/07,03:39:52,14,07,1, 11.9,1,1, -0.382, 10273.863, 479.666, 52857.105 24/10/07,03:39:52,15,07,1, 11.9,1,1, -0.382, 10273.857, 479.673, 52857.019 24/10/07,03:39:52,16,07,1, 11.9,1,1, -0.382, 10273.810, 479.693, 52857.043 24/10/07,03:39:52,17,07,1, 11.9,1,1, -0.382, 10273.767, 479.690, 52857.105 24/10/07,03:39:52,18,07,1, 11.9,1,1, -0.382, 10273.792, 479.706, 52857.137 24/10/07,03:39:52,19,07,1, 11.9,1,1, -0.382, 10273.745, 479.762, 52857.130 24/10/07,03:39:53,00,08,1, 11.9,1,1, -0.381, 10273.741, 479.762, 52857.130 24/10/07,03:39:53,01,08,1, 11.9,1,1, -0.381, 10273.701, 479.778, 52857.179 24/10/07,03:39:53,02,08,1, 11.9,1,1, -0.381, 10273.673, 479.780, 52857.052 24/10/07,03:39:53,03,08,1, 11.9,1,1, -0.381, 10273.646, 479.802, 52857.096 24/10/07,03:39:53,04,08,1, 11.9,1,1, -0.381, 10273.608, 479.804, 52857.083 24/10/07,03:39:53,05,08,1, 11.9,1,1, -0.381, 10273.591, 479.850, 52857.166 24/10/07,03:39:53,06,08,1, 11.9,1,1, -0.381, 10273.582, 479.849, 52857.160 24/10/07,03:39:53,07,08,1, 11.9,1,1, -0.381, 10273.562, 479.880, 52857.194 24/10/07,03:39:53,08,08,1, 11.9,1,1, -0.381, 10273.510, 479.896, 52857.175 24/10/07,03:39:53,09,08,1, 11.9,1,1, -0.381, 10273.507, 479.915, 52857.168 24/10/07,03:39:53,10,08,1, 11.9,1,1, -0.381, 10273.482, 479.915, 52857.209 24/10/07,03:39:53,11,08,1, 11.9,1,1, -0.381, 10273.444, 479.936, 52857.229 24/10/07,03:39:53,12,08,1, 11.9,1,1, -0.381, 10273.432, 479.963, 52857.151 24/10/07,03:39:53,13,08,1, 11.9,1,1, -0.381, 10273.430, 479.968, 52857.318 24/10/07,03:39:53,14,08,1, 11.9,1,1, -0.381, 10273.363, 479.981, 52857.221 24/10/07,03:39:53,15,08,1, 11.9,1,1, -0.381, 10273.349, 480.005, 52857.289 24/10/07,03:39:53,16,08,1, 11.9,1,1, -0.381, 10273.313, 480.036, 52857.270 24/10/07,03:39:53,17,08,1, 11.9,1,1, -0.381, 10273.291, 480.032, 52857.267 24/10/07,03:39:53,18,08,1, 11.9,1,1, -0.381, 10273.268, 480.042, 52857.222 24/10/07,03:39:53,19,08,1, 11.9,1,1, -0.381, 10273.258, 480.065, 52857.302 24/10/07,03:39:54,00,09,1, 11.9,1,1, -0.378, 10273.257, 480.065, 52857.302 24/10/07,03:39:54,01,09,1, 11.9,1,1, -0.378, 10273.236, 480.092, 52857.268 24/10/07,03:39:54,02,09,1, 11.9,1,1, -0.378, 10273.212, 480.105, 52857.325 24/10/07,03:39:54,03,09,1, 11.9,1,1, -0.378, 10273.195, 480.135, 52857.319 24/10/07,03:39:54,04,09,1, 11.9,1,1, -0.378, 10273.185, 480.152, 52857.345 24/10/07,03:39:54,05,09,1, 11.9,1,1, -0.378, 10273.160, 480.145, 52857.353 24/10/07,03:39:54,06,09,1, 11.9,1,1, -0.378, 10273.127, 480.176, 52857.385 24/10/07,03:39:54,07,09,1, 11.9,1,1, -0.378, 10273.111, 480.220, 52857.435 24/10/07,03:39:54,08,09,1, 11.9,1,1, -0.378, 10273.054, 480.207, 52857.361 24/10/07,03:39:54,09,09,1, 11.9,1,1, -0.378, 10273.054, 480.231, 52857.346 24/10/07,03:39:54,10,09,1, 11.9,1,1, -0.378, 10273.022, 480.240, 52857.396 24/10/07,03:39:54,11,09,1, 11.9,1,1, -0.378, 10273.025, 480.268, 52857.425 24/10/07,03:39:54,12,09,1, 11.9,1,1, -0.378, 10273.007, 480.276, 52857.401 24/10/07,03:39:54,13,09,1, 11.9,1,1, -0.378, 10272.998, 480.301, 52857.369 24/10/07,03:39:54,14,09,1, 11.9,1,1, -0.378, 10272.980, 480.331, 52857.455 24/10/07,03:39:54,15,09,1, 11.9,1,1, -0.378, 10272.989, 480.336, 52857.396 24/10/07,03:39:54,16,09,1, 11.9,1,1, -0.378, 10272.932, 480.351, 52857.426 24/10/07,03:39:54,17,09,1, 11.9,1,1, -0.378, 10272.925, 480.379, 52857.411 24/10/07,03:39:54,18,09,1, 11.9,1,1, -0.378, 10272.893, 480.382, 52857.390 24/10/07,03:39:54,19,09,1, 11.9,1,1, -0.378, 10272.892, 480.405, 52857.450 24/10/07,03:39:55,00,10,1, 11.9,1,1, -0.380, 10272.890, 480.405, 52857.450 24/10/07,03:39:55,01,10,1, 11.9,1,1, -0.380, 10272.854, 480.429, 52857.428 24/10/07,03:39:55,02,10,1, 11.9,1,1, -0.380, 10272.831, 480.452, 52857.465 24/10/07,03:39:55,03,10,1, 11.9,1,1, -0.380, 10272.826, 480.484, 52857.454 24/10/07,03:39:55,04,10,1, 11.9,1,1, -0.380, 10272.804, 480.500, 52857.526 24/10/07,03:39:55,05,10,1, 11.9,1,1, -0.380, 10272.802, 480.522, 52857.453 24/10/07,03:39:55,06,10,1, 11.9,1,1, -0.380, 10272.769, 480.556, 52857.503 24/10/07,03:39:55,07,10,1, 11.9,1,1, -0.380, 10272.778, 480.552, 52857.492 24/10/07,03:39:55,08,10,1, 11.9,1,1, -0.380, 10272.766, 480.577, 52857.374 24/10/07,03:39:55,09,10,1, 11.9,1,1, -0.380, 10272.759, 480.586, 52857.477 24/10/07,03:39:55,10,10,1, 11.9,1,1, -0.380, 10272.754, 480.602, 52857.498 24/10/07,03:39:55,11,10,1, 11.9,1,1, -0.380, 10272.721, 480.620, 52857.514 24/10/07,03:39:55,12,10,1, 11.9,1,1, -0.380, 10272.721, 480.648, 52857.550 24/10/07,03:39:55,13,10,1, 11.9,1,1, -0.380, 10272.693, 480.674, 52857.585 24/10/07,03:39:55,14,10,1, 11.9,1,1, -0.380, 10272.701, 480.688, 52857.547 24/10/07,03:39:55,15,10,1, 11.9,1,1, -0.380, 10272.673, 480.717, 52857.564 24/10/07,03:39:55,16,10,1, 11.9,1,1, -0.380, 10272.674, 480.736, 52857.506 24/10/07,03:39:55,17,10,1, 11.9,1,1, -0.380, 10272.669, 480.743, 52857.521 24/10/07,03:39:55,18,10,1, 11.9,1,1, -0.380, 10272.657, 480.769, 52857.540 24/10/07,03:39:55,19,10,1, 11.9,1,1, -0.380, 10272.637, 480.799, 52857.580 24/10/07,03:39:56,00,09,1, 11.9,1,1, -0.381, 10272.632, 480.799, 52857.580 24/10/07,03:39:56,01,09,1, 11.9,1,1, -0.381, 10272.623, 480.852, 52857.525 24/10/07,03:39:56,02,09,1, 11.9,1,1, -0.381, 10272.608, 480.841, 52857.576 24/10/07,03:39:56,03,09,1, 11.9,1,1, -0.381, 10272.624, 480.877, 52857.614 24/10/07,03:39:56,04,09,1, 11.9,1,1, -0.381, 10272.603, 480.901, 52857.538 24/10/07,03:39:56,05,09,1, 11.9,1,1, -0.381, 10272.601, 480.893, 52857.520 24/10/07,03:39:56,06,09,1, 11.9,1,1, -0.381, 10272.592, 480.917, 52857.556 24/10/07,03:39:56,07,09,1, 11.9,1,1, -0.381, 10272.557, 480.956, 52857.564 24/10/07,03:39:56,08,09,1, 11.9,1,1, -0.381, 10272.571, 480.943, 52857.539 24/10/07,03:39:56,09,09,1, 11.9,1,1, -0.381, 10272.521, 480.989, 52857.728 24/10/07,03:39:56,10,09,1, 11.9,1,1, -0.381, 10272.551, 480.978, 52857.664 24/10/07,03:39:56,11,09,1, 11.9,1,1, -0.381, 10272.493, 481.032, 52857.655 24/10/07,03:39:56,12,09,1, 11.9,1,1, -0.381, 10272.492, 481.014, 52857.616 24/10/07,03:39:56,13,09,1, 11.9,1,1, -0.381, 10272.477, 481.050, 52857.654 24/10/07,03:39:56,14,09,1, 11.9,1,1, -0.381, 10272.481, 481.038, 52857.630 24/10/07,03:39:56,15,09,1, 11.9,1,1, -0.381, 10272.469, 481.054, 52857.636 24/10/07,03:39:56,16,09,1, 11.9,1,1, -0.381, 10272.458, 481.076, 52857.606 24/10/07,03:39:56,17,09,1, 11.9,1,1, -0.381, 10272.461, 481.098, 52857.674 24/10/07,03:39:56,18,09,1, 11.9,1,1, -0.381, 10272.424, 481.089, 52857.657 24/10/07,03:39:56,19,09,1, 11.9,1,1, -0.381, 10272.427, 481.096, 52857.599 24/10/07,03:39:57,00,09,1, 12.0,1,1, -0.383, 10272.423, 481.096, 52857.599 24/10/07,03:39:57,01,09,1, 12.0,1,1, -0.383, 10272.393, 481.123, 52857.690 24/10/07,03:39:57,02,09,1, 12.0,1,1, -0.383, 10272.412, 481.183, 52857.864 24/10/07,03:39:57,03,09,1, 12.0,1,1, -0.383, 10272.404, 481.200, 52857.890 24/10/07,03:39:57,04,09,1, 12.0,1,1, -0.383, 10272.392, 481.221, 52857.904 24/10/07,03:39:57,05,09,1, 12.0,1,1, -0.383, 10272.392, 481.250, 52857.942 24/10/07,03:39:57,06,09,1, 12.0,1,1, -0.383, 10272.348, 481.252, 52857.965 24/10/07,03:39:57,07,09,1, 12.0,1,1, -0.383, 10272.330, 481.252, 52857.946 24/10/07,03:39:57,08,09,1, 12.0,1,1, -0.383, 10272.295, 481.270, 52857.988 24/10/07,03:39:57,09,09,1, 12.0,1,1, -0.383, 10272.292, 481.311, 52858.023 24/10/07,03:39:57,10,09,1, 12.0,1,1, -0.383, 10272.307, 481.321, 52858.039 24/10/07,03:39:57,11,09,1, 12.0,1,1, -0.383, 10272.287, 481.315, 52857.972 24/10/07,03:39:57,12,09,1, 12.0,1,1, -0.383, 10272.253, 481.338, 52858.014 24/10/07,03:39:57,13,09,1, 12.0,1,1, -0.383, 10272.255, 481.346, 52857.992 24/10/07,03:39:57,14,09,1, 12.0,1,1, -0.383, 10272.236, 481.356, 52857.924 24/10/07,03:39:57,15,09,1, 12.0,1,1, -0.383, 10272.209, 481.347, 52857.968 24/10/07,03:39:57,16,09,1, 12.0,1,1, -0.383, 10272.215, 481.390, 52858.055 24/10/07,03:39:57,17,09,1, 12.0,1,1, -0.383, 10272.181, 481.404, 52858.046 24/10/07,03:39:57,18,09,1, 12.0,1,1, -0.383, 10272.166, 481.410, 52857.958 24/10/07,03:39:57,19,09,1, 12.0,1,1, -0.383, 10272.164, 481.434, 52858.023 24/10/07,03:39:58,00,09,1, 11.9,1,1, -0.379, 10272.156, 481.434, 52858.023 24/10/07,03:39:58,01,09,1, 11.9,1,1, -0.379, 10272.131, 481.450, 52858.028 24/10/07,03:39:58,02,09,1, 11.9,1,1, -0.379, 10272.127, 481.463, 52858.007 24/10/07,03:39:58,03,09,1, 11.9,1,1, -0.379, 10272.102, 481.473, 52858.024 24/10/07,03:39:58,04,09,1, 11.9,1,1, -0.379, 10272.105, 481.464, 52858.035 24/10/07,03:39:58,05,09,1, 11.9,1,1, -0.379, 10272.081, 481.504, 52858.066 24/10/07,03:39:58,06,09,1, 11.9,1,1, -0.379, 10272.069, 481.509, 52858.039 24/10/07,03:39:58,07,09,1, 11.9,1,1, -0.379, 10272.032, 481.542, 52858.017 24/10/07,03:39:58,08,09,1, 11.9,1,1, -0.379, 10272.041, 481.546, 52858.039 24/10/07,03:39:58,09,09,1, 11.9,1,1, -0.379, 10272.041, 481.545, 52857.997 24/10/07,03:39:58,10,09,1, 11.9,1,1, -0.379, 10272.010, 481.557, 52858.050 24/10/07,03:39:58,11,09,1, 11.9,1,1, -0.379, 10271.994, 481.571, 52857.994 24/10/07,03:39:58,12,09,1, 11.9,1,1, -0.379, 10271.977, 481.557, 52858.043 24/10/07,03:39:58,13,09,1, 11.9,1,1, -0.379, 10271.937, 481.590, 52858.035 24/10/07,03:39:58,14,09,1, 11.9,1,1, -0.379, 10271.961, 481.620, 52858.069 24/10/07,03:39:58,15,09,1, 11.9,1,1, -0.379, 10271.937, 481.639, 52858.060 24/10/07,03:39:58,16,09,1, 11.9,1,1, -0.379, 10271.923, 481.618, 52858.064 24/10/07,03:39:58,17,09,1, 11.9,1,1, -0.379, 10271.919, 481.646, 52858.077 24/10/07,03:39:58,18,09,1, 11.9,1,1, -0.379, 10271.911, 481.664, 52858.057 24/10/07,03:39:58,19,09,1, 11.9,1,1, -0.379, 10271.875, 481.677, 52858.064 24/10/07,03:39:59,00,09,1, 11.9,1,1, -0.379, 10271.872, 481.677, 52858.064 24/10/07,03:39:59,01,09,1, 11.9,1,1, -0.379, 10271.870, 481.681, 52858.085 24/10/07,03:39:59,02,09,1, 11.9,1,1, -0.379, 10271.833, 481.727, 52858.085 24/10/07,03:39:59,03,09,1, 11.9,1,1, -0.379, 10271.813, 481.744, 52858.030 24/10/07,03:39:59,04,09,1, 11.9,1,1, -0.379, 10271.846, 481.748, 52858.151 24/10/07,03:39:59,05,09,1, 11.9,1,1, -0.379, 10271.817, 481.748, 52858.037 24/10/07,03:39:59,06,09,1, 11.9,1,1, -0.379, 10271.818, 481.777, 52858.046 24/10/07,03:39:59,07,09,1, 11.9,1,1, -0.379, 10271.781, 481.767, 52858.111 24/10/07,03:39:59,08,09,1, 11.9,1,1, -0.379, 10271.762, 481.801, 52858.096 24/10/07,03:39:59,09,09,1, 11.9,1,1, -0.379, 10271.783, 481.783, 52858.057 24/10/07,03:39:59,10,09,1, 11.9,1,1, -0.379, 10271.762, 481.806, 52858.092 24/10/07,03:39:59,11,09,1, 11.9,1,1, -0.379, 10271.728, 481.810, 52858.121 24/10/07,03:39:59,12,09,1, 11.9,1,1, -0.379, 10271.729, 481.835, 52858.101 24/10/07,03:39:59,13,09,1, 11.9,1,1, -0.379, 10271.708, 481.852, 52858.114 24/10/07,03:39:59,14,09,1, 11.9,1,1, -0.379, 10271.685, 481.871, 52858.125 24/10/07,03:39:59,15,09,1, 11.9,1,1, -0.379, 10271.673, 481.883, 52858.072 24/10/07,03:39:59,16,09,1, 11.9,1,1, -0.379, 10271.680, 481.894, 52858.074 24/10/07,03:39:59,17,09,1, 11.9,1,1, -0.379, 10271.641, 481.915, 52858.066 24/10/07,03:39:59,18,09,1, 11.9,1,1, -0.379, 10271.618, 481.929, 52858.088 24/10/07,03:39:59,19,09,1, 11.9,1,1, -0.379, 10271.627, 481.939, 52858.118 24/10/07,03:40:00,00,08,1, 11.9,1,1, -0.385, 10271.622, 481.939, 52858.118 24/10/07,03:40:00,01,08,1, 11.9,1,1, -0.385, 10271.563, 481.978, 52858.100 24/10/07,03:40:00,02,08,1, 11.9,1,1, -0.385, 10271.550, 481.911, 52857.831 24/10/07,03:40:00,03,08,1, 11.9,1,1, -0.385, 10271.517, 481.937, 52857.818 24/10/07,03:40:00,04,08,1, 11.9,1,1, -0.385, 10271.498, 481.942, 52857.867 24/10/07,03:40:00,05,08,1, 11.9,1,1, -0.385, 10271.514, 481.967, 52857.859 24/10/07,03:40:00,06,08,1, 11.9,1,1, -0.385, 10271.461, 481.967, 52857.863 24/10/07,03:40:00,07,08,1, 11.9,1,1, -0.385, 10271.470, 481.974, 52857.834 24/10/07,03:40:00,08,08,1, 11.9,1,1, -0.385, 10271.453, 482.031, 52857.864 24/10/07,03:40:00,09,08,1, 11.9,1,1, -0.385, 10271.430, 482.031, 52857.831 24/10/07,03:40:00,10,08,1, 11.9,1,1, -0.385, 10271.392, 482.045, 52857.810 24/10/07,03:40:00,11,08,1, 11.9,1,1, -0.385, 10271.389, 482.054, 52857.906 24/10/07,03:40:00,12,08,1, 11.9,1,1, -0.385, 10271.361, 482.081, 52857.836 24/10/07,03:40:00,13,08,1, 11.9,1,1, -0.385, 10271.336, 482.093, 52857.846 24/10/07,03:40:00,14,08,1, 11.9,1,1, -0.385, 10271.335, 482.111, 52857.847 24/10/07,03:40:00,15,08,1, 11.9,1,1, -0.385, 10271.320, 482.126, 52857.849 24/10/07,03:40:00,16,08,1, 11.9,1,1, -0.385, 10271.289, 482.137, 52857.861 24/10/07,03:40:00,17,08,1, 11.9,1,1, -0.385, 10271.295, 482.179, 52857.861 24/10/07,03:40:00,18,08,1, 11.9,1,1, -0.385, 10271.266, 482.188, 52857.857 24/10/07,03:40:00,19,08,1, 11.9,1,1, -0.385, 10271.246, 482.203, 52857.889 24/10/07,03:40:01,00,09,1, 11.8,1,1, -0.380, 10271.246, 482.203, 52857.889 24/10/07,03:40:01,01,09,1, 11.8,1,1, -0.380, 10271.229, 482.250, 52857.928 24/10/07,03:40:01,02,09,1, 11.8,1,1, -0.380, 10271.219, 482.266, 52857.965 24/10/07,03:40:01,03,09,1, 11.8,1,1, -0.380, 10271.187, 482.279, 52857.944 24/10/07,03:40:01,04,09,1, 11.8,1,1, -0.380, 10271.167, 482.307, 52857.916 24/10/07,03:40:01,05,09,1, 11.8,1,1, -0.380, 10271.168, 482.332, 52857.909 24/10/07,03:40:01,06,09,1, 11.8,1,1, -0.380, 10271.155, 482.345, 52857.900 24/10/07,03:40:01,07,09,1, 11.8,1,1, -0.380, 10271.120, 482.399, 52857.964 24/10/07,03:40:01,08,09,1, 11.8,1,1, -0.380, 10271.105, 482.419, 52857.932 24/10/07,03:40:01,09,09,1, 11.8,1,1, -0.380, 10271.104, 482.401, 52857.909 24/10/07,03:40:01,10,09,1, 11.8,1,1, -0.380, 10271.095, 482.439, 52857.942 24/10/07,03:40:01,11,09,1, 11.8,1,1, -0.380, 10271.034, 482.454, 52857.946 24/10/07,03:40:01,12,09,1, 11.8,1,1, -0.380, 10271.047, 482.496, 52857.951 24/10/07,03:40:01,13,09,1, 11.8,1,1, -0.380, 10271.027, 482.523, 52858.000 24/10/07,03:40:01,14,09,1, 11.8,1,1, -0.380, 10271.034, 482.542, 52857.953 24/10/07,03:40:01,15,09,1, 11.8,1,1, -0.380, 10270.997, 482.553, 52858.037 24/10/07,03:40:01,16,09,1, 11.8,1,1, -0.380, 10270.995, 482.567, 52857.952 24/10/07,03:40:01,17,09,1, 11.8,1,1, -0.380, 10270.983, 482.591, 52857.961 24/10/07,03:40:01,18,09,1, 11.8,1,1, -0.380, 10270.952, 482.618, 52858.040 24/10/07,03:40:01,19,09,1, 11.8,1,1, -0.380, 10270.941, 482.675, 52858.151 24/10/07,03:40:02,00,09,1, 11.9,1,1, -0.380, 10270.938, 482.675, 52858.151 24/10/07,03:40:02,01,09,1, 11.9,1,1, -0.380, 10270.888, 482.700, 52857.987 24/10/07,03:40:02,02,09,1, 11.9,1,1, -0.380, 10270.866, 482.717, 52857.989 24/10/07,03:40:02,03,09,1, 11.9,1,1, -0.380, 10270.895, 482.768, 52858.033 24/10/07,03:40:02,04,09,1, 11.9,1,1, -0.380, 10270.894, 482.797, 52858.023 24/10/07,03:40:02,05,09,1, 11.9,1,1, -0.380, 10270.848, 482.818, 52858.081 24/10/07,03:40:02,06,09,1, 11.9,1,1, -0.380, 10270.806, 482.864, 52858.127 24/10/07,03:40:02,07,09,1, 11.9,1,1, -0.380, 10270.791, 482.871, 52858.035 24/10/07,03:40:02,08,09,1, 11.9,1,1, -0.380, 10270.784, 482.911, 52858.029 24/10/07,03:40:02,09,09,1, 11.9,1,1, -0.380, 10270.755, 482.932, 52858.111 24/10/07,03:40:02,10,09,1, 11.9,1,1, -0.380, 10270.743, 482.926, 52858.059 24/10/07,03:40:02,11,09,1, 11.9,1,1, -0.380, 10270.728, 482.957, 52858.131 24/10/07,03:40:02,12,09,1, 11.9,1,1, -0.380, 10270.694, 482.971, 52858.168 24/10/07,03:40:02,13,09,1, 11.9,1,1, -0.380, 10270.698, 483.006, 52858.130 24/10/07,03:40:02,14,09,1, 11.9,1,1, -0.380, 10270.683, 483.022, 52858.145 24/10/07,03:40:02,15,09,1, 11.9,1,1, -0.380, 10270.683, 483.040, 52858.193 24/10/07,03:40:02,16,09,1, 11.9,1,1, -0.380, 10270.635, 483.064, 52858.192 24/10/07,03:40:02,17,09,1, 11.9,1,1, -0.380, 10270.605, 483.084, 52858.161 24/10/07,03:40:02,18,09,1, 11.9,1,1, -0.380, 10270.569, 483.088, 52858.138 24/10/07,03:40:02,19,09,1, 11.9,1,1, -0.380, 10270.561, 483.117, 52858.168 24/10/07,03:40:03,00,10,1, 11.9,1,1, -0.382, 10270.554, 483.117, 52858.168 24/10/07,03:40:03,01,10,1, 11.9,1,1, -0.382, 10270.486, 483.157, 52858.136 24/10/07,03:40:03,02,10,1, 11.9,1,1, -0.382, 10270.485, 483.205, 52858.293 24/10/07,03:40:03,03,10,1, 11.9,1,1, -0.382, 10270.498, 483.202, 52858.253 24/10/07,03:40:03,04,10,1, 11.9,1,1, -0.382, 10270.454, 483.205, 52858.198 24/10/07,03:40:03,05,10,1, 11.9,1,1, -0.382, 10270.426, 483.217, 52858.267 24/10/07,03:40:03,06,10,1, 11.9,1,1, -0.382, 10270.412, 483.237, 52858.258 24/10/07,03:40:03,07,10,1, 11.9,1,1, -0.382, 10270.374, 483.251, 52858.198 24/10/07,03:40:03,08,10,1, 11.9,1,1, -0.382, 10270.355, 483.290, 52858.306 24/10/07,03:40:03,09,10,1, 11.9,1,1, -0.382, 10270.348, 483.272, 52858.275 24/10/07,03:40:03,10,10,1, 11.9,1,1, -0.382, 10270.328, 483.277, 52858.266 24/10/07,03:40:03,11,10,1, 11.9,1,1, -0.382, 10270.304, 483.295, 52858.216 24/10/07,03:40:03,12,10,1, 11.9,1,1, -0.382, 10270.273, 483.340, 52858.250 24/10/07,03:40:03,13,10,1, 11.9,1,1, -0.382, 10270.265, 483.362, 52858.337 24/10/07,03:40:03,14,10,1, 11.9,1,1, -0.382, 10270.231, 483.319, 52858.242 24/10/07,03:40:03,15,10,1, 11.9,1,1, -0.382, 10270.220, 483.341, 52858.268 24/10/07,03:40:03,16,10,1, 11.9,1,1, -0.382, 10270.175, 483.359, 52858.288 24/10/07,03:40:03,17,10,1, 11.9,1,1, -0.382, 10270.144, 483.385, 52858.234 24/10/07,03:40:03,18,10,1, 11.9,1,1, -0.382, 10270.125, 483.383, 52858.319 24/10/07,03:40:03,19,10,1, 11.9,1,1, -0.382, 10270.101, 483.391, 52858.204 24/10/07,03:40:04,00,10,1, 11.9,1,1, -0.384, 10270.095, 483.391, 52858.204 24/10/07,03:40:04,01,10,1, 11.9,1,1, -0.384, 10270.053, 483.406, 52858.285 24/10/07,03:40:04,02,10,1, 11.9,1,1, -0.384, 10270.011, 483.424, 52858.254 24/10/07,03:40:04,03,10,1, 11.9,1,1, -0.384, 10270.001, 483.425, 52858.341 24/10/07,03:40:04,04,10,1, 11.9,1,1, -0.384, 10269.974, 483.429, 52858.303 24/10/07,03:40:04,05,10,1, 11.9,1,1, -0.384, 10269.961, 483.442, 52858.221 24/10/07,03:40:04,06,10,1, 11.9,1,1, -0.384, 10269.907, 483.428, 52858.234 24/10/07,03:40:04,07,10,1, 11.9,1,1, -0.384, 10269.899, 483.436, 52858.274 24/10/07,03:40:04,08,10,1, 11.9,1,1, -0.384, 10269.865, 483.440, 52858.312 24/10/07,03:40:04,09,10,1, 11.9,1,1, -0.384, 10269.832, 483.454, 52858.222 24/10/07,03:40:04,10,10,1, 11.9,1,1, -0.384, 10269.809, 483.432, 52858.317 24/10/07,03:40:04,11,10,1, 11.9,1,1, -0.384, 10269.777, 483.451, 52858.306 24/10/07,03:40:04,12,10,1, 11.9,1,1, -0.384, 10269.789, 483.428, 52858.049 24/10/07,03:40:04,13,10,1, 11.9,1,1, -0.384, 10269.749, 483.444, 52858.229 24/10/07,03:40:04,14,10,1, 11.9,1,1, -0.384, 10269.711, 483.468, 52858.271 24/10/07,03:40:04,15,10,1, 11.9,1,1, -0.384, 10269.704, 483.481, 52858.285 24/10/07,03:40:04,16,10,1, 11.9,1,1, -0.384, 10269.654, 483.476, 52858.219 24/10/07,03:40:04,17,10,1, 11.9,1,1, -0.384, 10269.595, 483.502, 52858.552 24/10/07,03:40:04,18,10,1, 11.9,1,1, -0.384, 10269.631, 483.471, 52858.273 24/10/07,03:40:04,19,10,1, 11.9,1,1, -0.384, 10269.575, 483.478, 52858.200 24/10/07,03:40:05,00,10,1, 11.9,1,1, -0.381, 10269.569, 483.478, 52858.200 24/10/07,03:40:05,01,10,1, 11.9,1,1, -0.381, 10269.515, 483.469, 52858.271 24/10/07,03:40:05,02,10,1, 11.9,1,1, -0.381, 10269.481, 483.479, 52858.322 24/10/07,03:40:05,03,10,1, 11.9,1,1, -0.381, 10269.468, 483.478, 52858.352 24/10/07,03:40:05,04,10,1, 11.9,1,1, -0.381, 10269.448, 483.485, 52858.289 24/10/07,03:40:05,05,10,1, 11.9,1,1, -0.381, 10269.410, 483.494, 52858.332 24/10/07,03:40:05,06,10,1, 11.9,1,1, -0.381, 10269.392, 483.510, 52858.352 24/10/07,03:40:05,07,10,1, 11.9,1,1, -0.381, 10269.366, 483.498, 52858.355 24/10/07,03:40:05,08,10,1, 11.9,1,1, -0.381, 10269.307, 483.493, 52858.320 24/10/07,03:40:05,09,10,1, 11.9,1,1, -0.381, 10269.304, 483.494, 52858.277 24/10/07,03:40:05,10,10,1, 11.9,1,1, -0.381, 10269.271, 483.486, 52858.254 24/10/07,03:40:05,11,10,1, 11.9,1,1, -0.381, 10269.236, 483.488, 52858.284 24/10/07,03:40:05,12,10,1, 11.9,1,1, -0.381, 10269.208, 483.513, 52858.313 24/10/07,03:40:05,13,10,1, 11.9,1,1, -0.381, 10269.183, 483.516, 52858.300 24/10/07,03:40:05,14,10,1, 11.9,1,1, -0.381, 10269.128, 483.498, 52858.299 24/10/07,03:40:05,15,10,1, 11.9,1,1, -0.381, 10269.121, 483.492, 52858.353 24/10/07,03:40:05,16,10,1, 11.9,1,1, -0.381, 10269.088, 483.501, 52858.329 24/10/07,03:40:05,17,10,1, 11.9,1,1, -0.381, 10269.061, 483.504, 52858.312 24/10/07,03:40:05,18,10,1, 11.9,1,1, -0.381, 10269.006, 483.522, 52858.430 24/10/07,03:40:05,19,10,1, 11.9,1,1, -0.381, 10269.007, 483.499, 52858.320 24/10/07,03:40:06,00,09,1, 11.9,1,1, -0.382, 10269.002, 483.499, 52858.320 24/10/07,03:40:06,01,09,1, 11.9,1,1, -0.382, 10268.931, 483.504, 52858.327 24/10/07,03:40:06,02,09,1, 11.9,1,1, -0.382, 10268.925, 483.484, 52858.341 24/10/07,03:40:06,03,09,1, 11.9,1,1, -0.382, 10268.889, 483.480, 52858.334 24/10/07,03:40:06,04,09,1, 11.9,1,1, -0.382, 10268.851, 483.486, 52858.332 24/10/07,03:40:06,05,09,1, 11.9,1,1, -0.382, 10268.819, 483.476, 52858.342 24/10/07,03:40:06,06,09,1, 11.9,1,1, -0.382, 10268.802, 483.490, 52858.326 24/10/07,03:40:06,07,09,1, 11.9,1,1, -0.382, 10268.766, 483.493, 52858.259 24/10/07,03:40:06,08,09,1, 11.9,1,1, -0.382, 10268.738, 483.482, 52858.279 24/10/07,03:40:06,09,09,1, 11.9,1,1, -0.382, 10268.707, 483.490, 52858.269 24/10/07,03:40:06,10,09,1, 11.9,1,1, -0.382, 10268.685, 483.475, 52858.253 24/10/07,03:40:06,11,09,1, 11.9,1,1, -0.382, 10268.660, 483.501, 52858.209 24/10/07,03:40:06,12,09,1, 11.9,1,1, -0.382, 10268.648, 483.487, 52858.277 24/10/07,03:40:06,13,09,1, 11.9,1,1, -0.382, 10268.631, 483.478, 52858.309 24/10/07,03:40:06,14,09,1, 11.9,1,1, -0.382, 10268.593, 483.486, 52858.283 24/10/07,03:40:06,15,09,1, 11.9,1,1, -0.382, 10268.551, 483.479, 52858.192 24/10/07,03:40:06,16,09,1, 11.9,1,1, -0.382, 10268.527, 483.470, 52858.232 24/10/07,03:40:06,17,09,1, 11.9,1,1, -0.382, 10268.473, 483.492, 52858.277 24/10/07,03:40:06,18,09,1, 11.9,1,1, -0.382, 10268.468, 483.467, 52858.324 24/10/07,03:40:06,19,09,1, 11.9,1,1, -0.382, 10268.435, 483.455, 52858.239 24/10/07,03:40:07,00,09,1, 12.0,1,1, -0.382, 10268.434, 483.455, 52858.239 24/10/07,03:40:07,01,09,1, 12.0,1,1, -0.382, 10268.389, 483.481, 52858.329 24/10/07,03:40:07,02,09,1, 12.0,1,1, -0.382, 10268.382, 483.473, 52858.288 24/10/07,03:40:07,03,09,1, 12.0,1,1, -0.382, 10268.340, 483.451, 52858.238 24/10/07,03:40:07,04,09,1, 12.0,1,1, -0.382, 10268.327, 483.466, 52858.230 24/10/07,03:40:07,05,09,1, 12.0,1,1, -0.382, 10268.308, 483.470, 52858.263 24/10/07,03:40:07,06,09,1, 12.0,1,1, -0.382, 10268.283, 483.455, 52858.276 24/10/07,03:40:07,07,09,1, 12.0,1,1, -0.382, 10268.227, 483.457, 52858.205 24/10/07,03:40:07,08,09,1, 12.0,1,1, -0.382, 10268.232, 483.456, 52858.225 24/10/07,03:40:07,09,09,1, 12.0,1,1, -0.382, 10268.197, 483.457, 52858.258 24/10/07,03:40:07,10,09,1, 12.0,1,1, -0.382, 10268.170, 483.461, 52858.320 24/10/07,03:40:07,11,09,1, 12.0,1,1, -0.382, 10268.141, 483.448, 52858.301 24/10/07,03:40:07,12,09,1, 12.0,1,1, -0.382, 10268.085, 483.468, 52858.344 24/10/07,03:40:07,13,09,1, 12.0,1,1, -0.382, 10268.073, 483.456, 52858.321 24/10/07,03:40:07,14,09,1, 12.0,1,1, -0.382, 10268.029, 483.469, 52858.285 24/10/07,03:40:07,15,09,1, 12.0,1,1, -0.382, 10268.024, 483.451, 52858.271 24/10/07,03:40:07,16,09,1, 12.0,1,1, -0.382, 10267.981, 483.462, 52858.208 24/10/07,03:40:07,17,09,1, 12.0,1,1, -0.382, 10267.944, 483.464, 52858.287 24/10/07,03:40:07,18,09,1, 12.0,1,1, -0.382, 10267.944, 483.462, 52858.215 24/10/07,03:40:07,19,09,1, 12.0,1,1, -0.382, 10267.927, 483.450, 52858.265 24/10/07,03:40:08,00,09,1, 11.9,1,1, -0.383, 10267.925, 483.450, 52858.265 24/10/07,03:40:08,01,09,1, 11.9,1,1, -0.383, 10267.857, 483.444, 52858.309 24/10/07,03:40:08,02,09,1, 11.9,1,1, -0.383, 10267.820, 483.440, 52858.268 24/10/07,03:40:08,03,09,1, 11.9,1,1, -0.383, 10267.783, 483.442, 52858.294 24/10/07,03:40:08,04,09,1, 11.9,1,1, -0.383, 10267.761, 483.452, 52858.273 24/10/07,03:40:08,05,09,1, 11.9,1,1, -0.383, 10267.752, 483.445, 52858.300 24/10/07,03:40:08,06,09,1, 11.9,1,1, -0.383, 10267.705, 483.477, 52858.273 24/10/07,03:40:08,07,09,1, 11.9,1,1, -0.383, 10267.676, 483.438, 52858.348 24/10/07,03:40:08,08,09,1, 11.9,1,1, -0.383, 10267.633, 483.435, 52858.285 24/10/07,03:40:08,09,09,1, 11.9,1,1, -0.383, 10267.610, 483.436, 52858.279 24/10/07,03:40:08,10,09,1, 11.9,1,1, -0.383, 10267.578, 483.431, 52858.299 24/10/07,03:40:08,11,09,1, 11.9,1,1, -0.383, 10267.538, 483.439, 52858.244 24/10/07,03:40:08,12,09,1, 11.9,1,1, -0.383, 10267.539, 483.436, 52858.302 24/10/07,03:40:08,13,09,1, 11.9,1,1, -0.383, 10267.480, 483.455, 52858.311 24/10/07,03:40:08,14,09,1, 11.9,1,1, -0.383, 10267.470, 483.403, 52858.244 24/10/07,03:40:08,15,09,1, 11.9,1,1, -0.383, 10267.447, 483.407, 52858.247 24/10/07,03:40:08,16,09,1, 11.9,1,1, -0.383, 10267.412, 483.438, 52858.229 24/10/07,03:40:08,17,09,1, 11.9,1,1, -0.383, 10267.384, 483.420, 52858.335 24/10/07,03:40:08,18,09,1, 11.9,1,1, -0.383, 10267.366, 483.408, 52858.321 24/10/07,03:40:08,19,09,1, 11.9,1,1, -0.383, 10267.323, 483.421, 52858.252 24/10/07,03:40:09,00,08,1, 11.9,1,1, -0.384, 10267.316, 483.421, 52858.252 24/10/07,03:40:09,01,08,1, 11.9,1,1, -0.384, 10267.278, 483.416, 52858.336 24/10/07,03:40:09,02,08,1, 11.9,1,1, -0.384, 10267.262, 483.405, 52858.349 24/10/07,03:40:09,03,08,1, 11.9,1,1, -0.384, 10267.214, 483.397, 52858.300 24/10/07,03:40:09,04,08,1, 11.9,1,1, -0.384, 10267.206, 483.403, 52858.189 24/10/07,03:40:09,05,08,1, 11.9,1,1, -0.384, 10267.168, 483.395, 52858.304 24/10/07,03:40:09,06,08,1, 11.9,1,1, -0.384, 10267.161, 483.370, 52858.236 24/10/07,03:40:09,07,08,1, 11.9,1,1, -0.384, 10267.131, 483.378, 52858.211 24/10/07,03:40:09,08,08,1, 11.9,1,1, -0.384, 10267.080, 483.361, 52858.251 24/10/07,03:40:09,09,08,1, 11.9,1,1, -0.384, 10267.102, 483.334, 52858.178 24/10/07,03:40:09,10,08,1, 11.9,1,1, -0.384, 10267.068, 483.354, 52858.232 24/10/07,03:40:09,11,08,1, 11.9,1,1, -0.384, 10267.020, 483.332, 52858.220 24/10/07,03:40:09,12,08,1, 11.9,1,1, -0.384, 10266.990, 483.320, 52858.160 24/10/07,03:40:09,13,08,1, 11.9,1,1, -0.384, 10266.957, 483.303, 52858.240 24/10/07,03:40:09,14,08,1, 11.9,1,1, -0.384, 10266.947, 483.333, 52858.270 24/10/07,03:40:09,15,08,1, 11.9,1,1, -0.384, 10266.918, 483.321, 52858.269 24/10/07,03:40:09,16,08,1, 11.9,1,1, -0.384, 10266.909, 483.338, 52858.273 24/10/07,03:40:09,17,08,1, 11.9,1,1, -0.384, 10266.849, 483.325, 52858.269 24/10/07,03:40:09,18,08,1, 11.9,1,1, -0.384, 10266.828, 483.303, 52858.186 24/10/07,03:40:09,19,08,1, 11.9,1,1, -0.384, 10266.775, 483.274, 52858.197 24/10/07,03:40:10,00,10,1, 11.9,1,1, -0.380, 10266.774, 483.274, 52858.197 24/10/07,03:40:10,01,10,1, 11.9,1,1, -0.380, 10266.736, 483.280, 52858.148 24/10/07,03:40:10,02,10,1, 11.9,1,1, -0.380, 10266.716, 483.274, 52858.284 24/10/07,03:40:10,03,10,1, 11.9,1,1, -0.380, 10266.678, 483.254, 52858.238 24/10/07,03:40:10,04,10,1, 11.9,1,1, -0.380, 10266.676, 483.243, 52858.218 24/10/07,03:40:10,05,10,1, 11.9,1,1, -0.380, 10266.621, 483.243, 52858.170 24/10/07,03:40:10,06,10,1, 11.9,1,1, -0.380, 10266.576, 483.230, 52858.136 24/10/07,03:40:10,07,10,1, 11.9,1,1, -0.380, 10266.563, 483.233, 52858.168 24/10/07,03:40:10,08,10,1, 11.9,1,1, -0.380, 10266.512, 483.241, 52858.192 24/10/07,03:40:10,09,10,1, 11.9,1,1, -0.380, 10266.490, 483.219, 52858.144 24/10/07,03:40:10,10,10,1, 11.9,1,1, -0.380, 10266.483, 483.223, 52858.170 24/10/07,03:40:10,11,10,1, 11.9,1,1, -0.380, 10266.440, 483.223, 52858.154 24/10/07,03:40:10,12,10,1, 11.9,1,1, -0.380, 10266.424, 483.213, 52858.190 24/10/07,03:40:10,13,10,1, 11.9,1,1, -0.380, 10266.406, 483.242, 52858.246 24/10/07,03:40:10,14,10,1, 11.9,1,1, -0.380, 10266.352, 483.220, 52858.191 24/10/07,03:40:10,15,10,1, 11.9,1,1, -0.380, 10266.322, 483.209, 52858.277 24/10/07,03:40:10,16,10,1, 11.9,1,1, -0.380, 10266.322, 483.193, 52858.107 24/10/07,03:40:10,17,10,1, 11.9,1,1, -0.380, 10266.302, 483.191, 52858.159 24/10/07,03:40:10,18,10,1, 11.9,1,1, -0.380, 10266.273, 483.177, 52858.195 24/10/07,03:40:10,19,10,1, 11.9,1,1, -0.380, 10266.231, 483.178, 52858.195 24/10/07,03:40:11,00,09,1, 11.9,1,1, -0.380, 10266.223, 483.178, 52858.195 24/10/07,03:40:11,01,09,1, 11.9,1,1, -0.380, 10266.206, 483.174, 52858.253 24/10/07,03:40:11,02,09,1, 11.9,1,1, -0.380, 10266.163, 483.186, 52858.184 24/10/07,03:40:11,03,09,1, 11.9,1,1, -0.380, 10266.117, 483.187, 52858.192 24/10/07,03:40:11,04,09,1, 11.9,1,1, -0.380, 10266.116, 483.178, 52858.176 24/10/07,03:40:11,05,09,1, 11.9,1,1, -0.380, 10266.082, 483.169, 52858.257 24/10/07,03:40:11,06,09,1, 11.9,1,1, -0.380, 10266.056, 483.188, 52858.248 24/10/07,03:40:11,07,09,1, 11.9,1,1, -0.380, 10266.046, 483.196, 52858.210 24/10/07,03:40:11,08,09,1, 11.9,1,1, -0.380, 10265.998, 483.178, 52858.202 24/10/07,03:40:11,09,09,1, 11.9,1,1, -0.380, 10265.980, 483.184, 52858.165 24/10/07,03:40:11,10,09,1, 11.9,1,1, -0.380, 10265.932, 483.180, 52858.189 24/10/07,03:40:11,11,09,1, 11.9,1,1, -0.380, 10265.907, 483.178, 52858.140 24/10/07,03:40:11,12,09,1, 11.9,1,1, -0.380, 10265.915, 483.173, 52858.183 24/10/07,03:40:11,13,09,1, 11.9,1,1, -0.380, 10265.903, 483.174, 52858.186 24/10/07,03:40:11,14,09,1, 11.9,1,1, -0.380, 10265.856, 483.162, 52858.189 24/10/07,03:40:11,15,09,1, 11.9,1,1, -0.380, 10265.844, 483.172, 52858.174 24/10/07,03:40:11,16,09,1, 11.9,1,1, -0.380, 10265.812, 483.160, 52858.192 24/10/07,03:40:11,17,09,1, 11.9,1,1, -0.380, 10265.812, 483.172, 52858.235 24/10/07,03:40:11,18,09,1, 11.9,1,1, -0.380, 10265.770, 483.170, 52858.212 24/10/07,03:40:11,19,09,1, 11.9,1,1, -0.380, 10265.728, 483.160, 52858.263 24/10/07,03:40:12,00,10,1, 12.0,1,1, -0.381, 10265.722, 483.160, 52858.263 24/10/07,03:40:12,01,10,1, 12.0,1,1, -0.381, 10265.727, 483.174, 52858.260 24/10/07,03:40:12,02,10,1, 12.0,1,1, -0.381, 10265.683, 483.169, 52858.276 24/10/07,03:40:12,03,10,1, 12.0,1,1, -0.381, 10265.668, 483.172, 52858.253 24/10/07,03:40:12,04,10,1, 12.0,1,1, -0.381, 10265.636, 483.162, 52858.277 24/10/07,03:40:12,05,10,1, 12.0,1,1, -0.381, 10265.649, 483.159, 52858.218 24/10/07,03:40:12,06,10,1, 12.0,1,1, -0.381, 10265.592, 483.170, 52858.274 24/10/07,03:40:12,07,10,1, 12.0,1,1, -0.381, 10265.579, 483.168, 52858.255 24/10/07,03:40:12,08,10,1, 12.0,1,1, -0.381, 10265.572, 483.168, 52858.266 24/10/07,03:40:12,09,10,1, 12.0,1,1, -0.381, 10265.535, 483.149, 52858.236 24/10/07,03:40:12,10,10,1, 12.0,1,1, -0.381, 10265.540, 483.163, 52858.206 24/10/07,03:40:12,11,10,1, 12.0,1,1, -0.381, 10265.510, 483.168, 52858.265 24/10/07,03:40:12,12,10,1, 12.0,1,1, -0.381, 10265.497, 483.159, 52858.232 24/10/07,03:40:12,13,10,1, 12.0,1,1, -0.381, 10265.459, 483.159, 52858.293 24/10/07,03:40:12,14,10,1, 12.0,1,1, -0.381, 10265.465, 483.149, 52858.296 24/10/07,03:40:12,15,10,1, 12.0,1,1, -0.381, 10265.431, 483.165, 52858.280 24/10/07,03:40:12,16,10,1, 12.0,1,1, -0.381, 10265.411, 483.167, 52858.284 24/10/07,03:40:12,17,10,1, 12.0,1,1, -0.381, 10265.398, 483.153, 52858.327 24/10/07,03:40:12,18,10,1, 12.0,1,1, -0.381, 10265.392, 483.147, 52858.314 24/10/07,03:40:12,19,10,1, 12.0,1,1, -0.381, 10265.378, 483.145, 52858.253 24/10/07,03:40:13,00,09,1, 12.0,1,1, -0.381, 10265.372, 483.145, 52858.253 24/10/07,03:40:13,01,09,1, 12.0,1,1, -0.381, 10265.342, 483.143, 52858.279 24/10/07,03:40:13,02,09,1, 12.0,1,1, -0.381, 10265.322, 483.108, 52858.292 24/10/07,03:40:13,03,09,1, 12.0,1,1, -0.381, 10265.314, 483.121, 52858.238 24/10/07,03:40:13,04,09,1, 12.0,1,1, -0.381, 10265.289, 483.122, 52858.284 24/10/07,03:40:13,05,09,1, 12.0,1,1, -0.381, 10265.282, 483.127, 52858.315 24/10/07,03:40:13,06,09,1, 12.0,1,1, -0.381, 10265.241, 483.129, 52858.329 24/10/07,03:40:13,07,09,1, 12.0,1,1, -0.381, 10265.242, 483.135, 52858.390 24/10/07,03:40:13,08,09,1, 12.0,1,1, -0.381, 10265.239, 483.111, 52858.364 24/10/07,03:40:13,09,09,1, 12.0,1,1, -0.381, 10265.222, 483.144, 52858.290 24/10/07,03:40:13,10,09,1, 12.0,1,1, -0.381, 10265.192, 483.118, 52858.251 24/10/07,03:40:13,11,09,1, 12.0,1,1, -0.381, 10265.151, 483.095, 52858.327 24/10/07,03:40:13,12,09,1, 12.0,1,1, -0.381, 10265.169, 483.108, 52858.268 24/10/07,03:40:13,13,09,1, 12.0,1,1, -0.381, 10265.153, 483.094, 52858.315 24/10/07,03:40:13,14,09,1, 12.0,1,1, -0.381, 10265.105, 483.113, 52858.331 24/10/07,03:40:13,15,09,1, 12.0,1,1, -0.381, 10265.104, 483.105, 52858.328 24/10/07,03:40:13,16,09,1, 12.0,1,1, -0.381, 10265.091, 483.130, 52858.378 24/10/07,03:40:13,17,09,1, 12.0,1,1, -0.381, 10265.053, 483.122, 52858.336 24/10/07,03:40:13,18,09,1, 12.0,1,1, -0.381, 10265.032, 483.097, 52858.353 24/10/07,03:40:13,19,09,1, 12.0,1,1, -0.381, 10265.024, 483.105, 52858.344 24/10/07,03:40:14,00,10,1, 11.9,1,1, -0.384, 10265.021, 483.105, 52858.344 24/10/07,03:40:14,01,10,1, 11.9,1,1, -0.384, 10265.001, 483.092, 52858.316 24/10/07,03:40:14,02,10,1, 11.9,1,1, -0.384, 10264.972, 483.097, 52858.280 24/10/07,03:40:14,03,10,1, 11.9,1,1, -0.384, 10264.950, 483.097, 52858.323 24/10/07,03:40:14,04,10,1, 11.9,1,1, -0.384, 10264.945, 483.122, 52858.310 24/10/07,03:40:14,05,10,1, 11.9,1,1, -0.384, 10264.925, 483.094, 52858.341 24/10/07,03:40:14,06,10,1, 11.9,1,1, -0.384, 10264.871, 483.102, 52858.376 24/10/07,03:40:14,07,10,1, 11.9,1,1, -0.384, 10264.856, 483.113, 52858.325 24/10/07,03:40:14,08,10,1, 11.9,1,1, -0.384, 10264.837, 483.101, 52858.365 24/10/07,03:40:14,09,10,1, 11.9,1,1, -0.384, 10264.827, 483.081, 52858.375 24/10/07,03:40:14,10,10,1, 11.9,1,1, -0.384, 10264.819, 483.082, 52858.350 24/10/07,03:40:14,11,10,1, 11.9,1,1, -0.384, 10264.798, 483.074, 52858.358 24/10/07,03:40:14,12,10,1, 11.9,1,1, -0.384, 10264.756, 483.075, 52858.375 24/10/07,03:40:14,13,10,1, 11.9,1,1, -0.384, 10264.752, 483.101, 52858.352 24/10/07,03:40:14,14,10,1, 11.9,1,1, -0.384, 10264.712, 483.092, 52858.353 24/10/07,03:40:14,15,10,1, 11.9,1,1, -0.384, 10264.723, 483.071, 52858.357 24/10/07,03:40:14,16,10,1, 11.9,1,1, -0.384, 10264.707, 483.087, 52858.352 24/10/07,03:40:14,17,10,1, 11.9,1,1, -0.384, 10264.687, 483.090, 52858.378 24/10/07,03:40:14,18,10,1, 11.9,1,1, -0.384, 10264.654, 483.094, 52858.356 24/10/07,03:40:14,19,10,1, 11.9,1,1, -0.384, 10264.656, 483.088, 52858.365 24/10/07,03:40:15,00,08,1, 12.0,1,1, -0.382, 10264.654, 483.088, 52858.365 24/10/07,03:40:15,01,08,1, 12.0,1,1, -0.382, 10264.607, 483.097, 52858.391 24/10/07,03:40:15,02,08,1, 12.0,1,1, -0.382, 10264.581, 483.085, 52858.395 24/10/07,03:40:15,03,08,1, 12.0,1,1, -0.382, 10264.568, 483.116, 52858.408 24/10/07,03:40:15,04,08,1, 12.0,1,1, -0.382, 10264.566, 483.108, 52858.427 24/10/07,03:40:15,05,08,1, 12.0,1,1, -0.382, 10264.533, 483.113, 52858.456 24/10/07,03:40:15,06,08,1, 12.0,1,1, -0.382, 10264.501, 483.099, 52858.466 24/10/07,03:40:15,07,08,1, 12.0,1,1, -0.382, 10264.507, 483.109, 52858.486 24/10/07,03:40:15,08,08,1, 12.0,1,1, -0.382, 10264.452, 483.108, 52858.487 24/10/07,03:40:15,09,08,1, 12.0,1,1, -0.382, 10264.425, 483.123, 52858.483 24/10/07,03:40:15,10,08,1, 12.0,1,1, -0.382, 10264.453, 483.132, 52858.515 24/10/07,03:40:15,11,08,1, 12.0,1,1, -0.382, 10264.419, 483.144, 52858.399 24/10/07,03:40:15,12,08,1, 12.0,1,1, -0.382, 10264.382, 483.162, 52858.512 24/10/07,03:40:15,13,08,1, 12.0,1,1, -0.382, 10264.389, 483.161, 52858.450 24/10/07,03:40:15,14,08,1, 12.0,1,1, -0.382, 10264.357, 483.140, 52858.439 24/10/07,03:40:15,15,08,1, 12.0,1,1, -0.382, 10264.318, 483.167, 52858.491 24/10/07,03:40:15,16,08,1, 12.0,1,1, -0.382, 10264.298, 483.174, 52858.517 24/10/07,03:40:15,17,08,1, 12.0,1,1, -0.382, 10264.280, 483.190, 52858.532 24/10/07,03:40:15,18,08,1, 12.0,1,1, -0.382, 10264.260, 483.206, 52858.573 24/10/07,03:40:15,19,08,1, 12.0,1,1, -0.382, 10264.243, 483.199, 52858.504 24/10/07,03:40:16,00,09,1, 11.8,1,1, -0.379, 10264.237, 483.199, 52858.504 24/10/07,03:40:16,01,09,1, 11.8,1,1, -0.379, 10264.212, 483.222, 52858.561 24/10/07,03:40:16,02,09,1, 11.8,1,1, -0.379, 10264.186, 483.239, 52858.549 24/10/07,03:40:16,03,09,1, 11.8,1,1, -0.379, 10264.162, 483.233, 52858.539 24/10/07,03:40:16,04,09,1, 11.8,1,1, -0.379, 10264.170, 483.251, 52858.589 24/10/07,03:40:16,05,09,1, 11.8,1,1, -0.379, 10264.145, 483.281, 52858.579 24/10/07,03:40:16,06,09,1, 11.8,1,1, -0.379, 10264.126, 483.264, 52858.594 24/10/07,03:40:16,07,09,1, 11.8,1,1, -0.379, 10264.095, 483.275, 52858.598 24/10/07,03:40:16,08,09,1, 11.8,1,1, -0.379, 10264.106, 483.304, 52858.635 24/10/07,03:40:16,09,09,1, 11.8,1,1, -0.379, 10264.058, 483.303, 52858.624 24/10/07,03:40:16,10,09,1, 11.8,1,1, -0.379, 10264.034, 483.316, 52858.608 24/10/07,03:40:16,11,09,1, 11.8,1,1, -0.379, 10264.029, 483.335, 52858.644 24/10/07,03:40:16,12,09,1, 11.8,1,1, -0.379, 10263.986, 483.371, 52858.716 24/10/07,03:40:16,13,09,1, 11.8,1,1, -0.379, 10264.011, 483.374, 52858.631 24/10/07,03:40:16,14,09,1, 11.8,1,1, -0.379, 10263.992, 483.371, 52858.543 24/10/07,03:40:16,15,09,1, 11.8,1,1, -0.379, 10263.964, 483.400, 52858.679 24/10/07,03:40:16,16,09,1, 11.8,1,1, -0.379, 10263.951, 483.394, 52858.478 24/10/07,03:40:16,17,09,1, 11.8,1,1, -0.379, 10263.906, 483.426, 52858.699 24/10/07,03:40:16,18,09,1, 11.8,1,1, -0.379, 10263.895, 483.439, 52858.757 24/10/07,03:40:16,19,09,1, 11.8,1,1, -0.379, 10263.885, 483.455, 52858.693 24/10/07,03:40:17,00,09,1, 11.9,1,1, -0.382, 10263.878, 483.455, 52858.693 24/10/07,03:40:17,01,09,1, 11.9,1,1, -0.382, 10263.799, 483.464, 52858.735 24/10/07,03:40:17,02,09,1, 11.9,1,1, -0.382, 10263.800, 483.494, 52858.816 24/10/07,03:40:17,03,09,1, 11.9,1,1, -0.382, 10263.772, 483.519, 52858.803 24/10/07,03:40:17,04,09,1, 11.9,1,1, -0.382, 10263.759, 483.553, 52858.812 24/10/07,03:40:17,05,09,1, 11.9,1,1, -0.382, 10263.736, 483.549, 52858.828 24/10/07,03:40:17,06,09,1, 11.9,1,1, -0.382, 10263.711, 483.540, 52858.786 24/10/07,03:40:17,07,09,1, 11.9,1,1, -0.382, 10263.677, 483.586, 52858.774 24/10/07,03:40:17,08,09,1, 11.9,1,1, -0.382, 10263.653, 483.602, 52858.806 24/10/07,03:40:17,09,09,1, 11.9,1,1, -0.382, 10263.625, 483.632, 52858.783 24/10/07,03:40:17,10,09,1, 11.9,1,1, -0.382, 10263.609, 483.667, 52858.820 24/10/07,03:40:17,11,09,1, 11.9,1,1, -0.382, 10263.593, 483.666, 52858.809 24/10/07,03:40:17,12,09,1, 11.9,1,1, -0.382, 10263.579, 483.708, 52858.834 24/10/07,03:40:17,13,09,1, 11.9,1,1, -0.382, 10263.531, 483.715, 52858.834 24/10/07,03:40:17,14,09,1, 11.9,1,1, -0.382, 10263.524, 483.772, 52858.885 24/10/07,03:40:17,15,09,1, 11.9,1,1, -0.382, 10263.507, 483.757, 52858.861 24/10/07,03:40:17,16,09,1, 11.9,1,1, -0.382, 10263.470, 483.792, 52858.892 24/10/07,03:40:17,17,09,1, 11.9,1,1, -0.382, 10263.436, 483.789, 52858.872 24/10/07,03:40:17,18,09,1, 11.9,1,1, -0.382, 10263.421, 483.815, 52858.851 24/10/07,03:40:17,19,09,1, 11.9,1,1, -0.382, 10263.415, 483.822, 52858.942 24/10/07,03:40:18,00,09,1, 12.0,1,1, -0.384, 10263.411, 483.822, 52858.942 24/10/07,03:40:18,01,09,1, 12.0,1,1, -0.384, 10263.339, 483.858, 52858.849 24/10/07,03:40:18,02,09,1, 12.0,1,1, -0.384, 10263.332, 483.897, 52858.923 24/10/07,03:40:18,03,09,1, 12.0,1,1, -0.384, 10263.288, 483.886, 52858.990 24/10/07,03:40:18,04,09,1, 12.0,1,1, -0.384, 10263.286, 483.934, 52859.024 24/10/07,03:40:18,05,09,1, 12.0,1,1, -0.384, 10263.269, 483.937, 52858.964 24/10/07,03:40:18,06,09,1, 12.0,1,1, -0.384, 10263.225, 483.934, 52859.002 24/10/07,03:40:18,07,09,1, 12.0,1,1, -0.384, 10263.218, 483.967, 52858.895 24/10/07,03:40:18,08,09,1, 12.0,1,1, -0.384, 10263.163, 483.961, 52859.007 24/10/07,03:40:18,09,09,1, 12.0,1,1, -0.384, 10263.185, 483.999, 52859.074 24/10/07,03:40:18,10,09,1, 12.0,1,1, -0.384, 10263.165, 484.000, 52858.941 24/10/07,03:40:18,11,09,1, 12.0,1,1, -0.384, 10263.123, 484.032, 52859.029 24/10/07,03:40:18,12,09,1, 12.0,1,1, -0.384, 10263.093, 484.040, 52858.972 24/10/07,03:40:18,13,09,1, 12.0,1,1, -0.384, 10263.055, 484.067, 52859.009 24/10/07,03:40:18,14,09,1, 12.0,1,1, -0.384, 10263.062, 484.066, 52859.007 24/10/07,03:40:18,15,09,1, 12.0,1,1, -0.384, 10263.024, 484.085, 52859.024 24/10/07,03:40:18,16,09,1, 12.0,1,1, -0.384, 10262.995, 484.069, 52859.056 24/10/07,03:40:18,17,09,1, 12.0,1,1, -0.384, 10262.973, 484.092, 52859.059 24/10/07,03:40:18,18,09,1, 12.0,1,1, -0.384, 10262.956, 484.113, 52859.051 24/10/07,03:40:18,19,09,1, 12.0,1,1, -0.384, 10262.917, 484.133, 52859.016 24/10/07,03:40:19,00,09,1, 11.9,1,1, -0.380, 10262.910, 484.133, 52859.016 24/10/07,03:40:19,01,09,1, 11.9,1,1, -0.380, 10262.918, 484.138, 52859.002 24/10/07,03:40:19,02,09,1, 11.9,1,1, -0.380, 10262.865, 484.167, 52859.029 24/10/07,03:40:19,03,09,1, 11.9,1,1, -0.380, 10262.867, 484.169, 52859.120 24/10/07,03:40:19,04,09,1, 11.9,1,1, -0.380, 10262.857, 484.191, 52859.098 24/10/07,03:40:19,05,09,1, 11.9,1,1, -0.380, 10262.822, 484.209, 52859.072 24/10/07,03:40:19,06,09,1, 11.9,1,1, -0.380, 10262.793, 484.196, 52859.099 24/10/07,03:40:19,07,09,1, 11.9,1,1, -0.380, 10262.767, 484.223, 52859.100 24/10/07,03:40:19,08,09,1, 11.9,1,1, -0.380, 10262.741, 484.209, 52859.089 24/10/07,03:40:19,09,09,1, 11.9,1,1, -0.380, 10262.716, 484.248, 52859.143 24/10/07,03:40:19,10,09,1, 11.9,1,1, -0.380, 10262.706, 484.231, 52859.154 24/10/07,03:40:19,11,09,1, 11.9,1,1, -0.380, 10262.654, 484.252, 52859.147 24/10/07,03:40:19,12,09,1, 11.9,1,1, -0.380, 10262.649, 484.279, 52859.165 24/10/07,03:40:19,13,09,1, 11.9,1,1, -0.380, 10262.628, 484.278, 52859.169 24/10/07,03:40:19,14,09,1, 11.9,1,1, -0.380, 10262.610, 484.314, 52859.163 24/10/07,03:40:19,15,09,1, 11.9,1,1, -0.380, 10262.605, 484.315, 52859.185 24/10/07,03:40:19,16,09,1, 11.9,1,1, -0.380, 10262.561, 484.339, 52859.270 24/10/07,03:40:19,17,09,1, 11.9,1,1, -0.380, 10262.569, 484.317, 52859.098 24/10/07,03:40:19,18,09,1, 11.9,1,1, -0.380, 10262.558, 484.346, 52859.155 24/10/07,03:40:19,19,09,1, 11.9,1,1, -0.380, 10262.522, 484.361, 52859.159 24/10/07,03:40:20,00,09,1, 11.9,1,1, -0.383, 10262.518, 484.361, 52859.159 24/10/07,03:40:20,01,09,1, 11.9,1,1, -0.383, 10262.495, 484.373, 52859.219 24/10/07,03:40:20,02,09,1, 11.9,1,1, -0.383, 10262.473, 484.387, 52859.233 24/10/07,03:40:20,03,09,1, 11.9,1,1, -0.383, 10262.430, 484.408, 52859.198 24/10/07,03:40:20,04,09,1, 11.9,1,1, -0.383, 10262.428, 484.384, 52859.217 24/10/07,03:40:20,05,09,1, 11.9,1,1, -0.383, 10262.427, 484.401, 52859.267 24/10/07,03:40:20,06,09,1, 11.9,1,1, -0.383, 10262.382, 484.413, 52859.238 24/10/07,03:40:20,07,09,1, 11.9,1,1, -0.383, 10262.392, 484.455, 52859.232 24/10/07,03:40:20,08,09,1, 11.9,1,1, -0.383, 10262.370, 484.409, 52859.237 24/10/07,03:40:20,09,09,1, 11.9,1,1, -0.383, 10262.342, 484.423, 52859.229 24/10/07,03:40:20,10,09,1, 11.9,1,1, -0.383, 10262.298, 484.431, 52859.201 24/10/07,03:40:20,11,09,1, 11.9,1,1, -0.383, 10262.284, 484.454, 52859.233 24/10/07,03:40:20,12,09,1, 11.9,1,1, -0.383, 10262.261, 484.438, 52859.216 24/10/07,03:40:20,13,09,1, 11.9,1,1, -0.383, 10262.252, 484.453, 52859.247 24/10/07,03:40:20,14,09,1, 11.9,1,1, -0.383, 10262.232, 484.478, 52859.249 24/10/07,03:40:20,15,09,1, 11.9,1,1, -0.383, 10262.208, 484.465, 52859.273 24/10/07,03:40:20,16,09,1, 11.9,1,1, -0.383, 10262.189, 484.459, 52859.240 24/10/07,03:40:20,17,09,1, 11.9,1,1, -0.383, 10262.198, 484.448, 52859.262 24/10/07,03:40:20,18,09,1, 11.9,1,1, -0.383, 10262.168, 484.464, 52859.274 24/10/07,03:40:20,19,09,1, 11.9,1,1, -0.383, 10262.168, 484.479, 52859.263 24/10/07,03:40:21,00,09,1, 11.9,1,1, -0.382, 10262.167, 484.479, 52859.263 24/10/07,03:40:21,01,09,1, 11.9,1,1, -0.382, 10262.109, 484.494, 52859.248 24/10/07,03:40:21,02,09,1, 11.9,1,1, -0.382, 10262.076, 484.497, 52859.227 24/10/07,03:40:21,03,09,1, 11.9,1,1, -0.382, 10262.061, 484.513, 52859.258 24/10/07,03:40:21,04,09,1, 11.9,1,1, -0.382, 10262.033, 484.499, 52859.283 24/10/07,03:40:21,05,09,1, 11.9,1,1, -0.382, 10262.008, 484.503, 52859.272 24/10/07,03:40:21,06,09,1, 11.9,1,1, -0.382, 10261.980, 484.508, 52859.271 24/10/07,03:40:21,07,09,1, 11.9,1,1, -0.382, 10261.977, 484.503, 52859.296 24/10/07,03:40:21,08,09,1, 11.9,1,1, -0.382, 10261.918, 484.523, 52859.300 24/10/07,03:40:21,09,09,1, 11.9,1,1, -0.382, 10261.917, 484.523, 52859.324 24/10/07,03:40:21,10,09,1, 11.9,1,1, -0.382, 10261.918, 484.528, 52859.289 24/10/07,03:40:21,11,09,1, 11.9,1,1, -0.382, 10261.878, 484.530, 52859.259 24/10/07,03:40:21,12,09,1, 11.9,1,1, -0.382, 10261.866, 484.535, 52859.248 24/10/07,03:40:21,13,09,1, 11.9,1,1, -0.382, 10261.824, 484.539, 52859.336 24/10/07,03:40:21,14,09,1, 11.9,1,1, -0.382, 10261.829, 484.559, 52859.324 24/10/07,03:40:21,15,09,1, 11.9,1,1, -0.382, 10261.775, 484.553, 52859.325 24/10/07,03:40:21,16,09,1, 11.9,1,1, -0.382, 10261.759, 484.560, 52859.324 24/10/07,03:40:21,17,09,1, 11.9,1,1, -0.382, 10261.721, 484.531, 52859.298 24/10/07,03:40:21,18,09,1, 11.9,1,1, -0.382, 10261.703, 484.549, 52859.283 24/10/07,03:40:21,19,09,1, 11.9,1,1, -0.382, 10261.667, 484.557, 52859.258 24/10/07,03:40:22,00,09,1, 11.9,1,1, -0.386, 10261.667, 484.557, 52859.258 24/10/07,03:40:22,01,09,1, 11.9,1,1, -0.386, 10261.639, 484.554, 52859.267 24/10/07,03:40:22,02,09,1, 11.9,1,1, -0.386, 10261.616, 484.570, 52859.279 24/10/07,03:40:22,03,09,1, 11.9,1,1, -0.386, 10261.567, 484.546, 52859.299 24/10/07,03:40:22,04,09,1, 11.9,1,1, -0.386, 10261.569, 484.565, 52859.323 24/10/07,03:40:22,05,09,1, 11.9,1,1, -0.386, 10261.519, 484.544, 52859.309 24/10/07,03:40:22,06,09,1, 11.9,1,1, -0.386, 10261.503, 484.552, 52859.284 24/10/07,03:40:22,07,09,1, 11.9,1,1, -0.386, 10261.491, 484.565, 52859.275 24/10/07,03:40:22,08,09,1, 11.9,1,1, -0.386, 10261.446, 484.558, 52859.261 24/10/07,03:40:22,09,09,1, 11.9,1,1, -0.386, 10261.437, 484.554, 52859.247 24/10/07,03:40:22,10,09,1, 11.9,1,1, -0.386, 10261.367, 484.553, 52859.281 24/10/07,03:40:22,11,09,1, 11.9,1,1, -0.386, 10261.369, 484.564, 52859.322 24/10/07,03:40:22,12,09,1, 11.9,1,1, -0.386, 10261.339, 484.570, 52859.280 24/10/07,03:40:22,13,09,1, 11.9,1,1, -0.386, 10261.338, 484.550, 52859.325 24/10/07,03:40:22,14,09,1, 11.9,1,1, -0.386, 10261.297, 484.562, 52859.313 24/10/07,03:40:22,15,09,1, 11.9,1,1, -0.386, 10261.279, 484.559, 52859.292 24/10/07,03:40:22,16,09,1, 11.9,1,1, -0.386, 10261.246, 484.570, 52859.309 24/10/07,03:40:22,17,09,1, 11.9,1,1, -0.386, 10261.220, 484.572, 52859.319 24/10/07,03:40:22,18,09,1, 11.9,1,1, -0.386, 10261.207, 484.551, 52859.310 24/10/07,03:40:22,19,09,1, 11.9,1,1, -0.386, 10261.188, 484.558, 52859.313 24/10/07,03:40:23,00,09,1, 11.9,1,1, -0.384, 10261.183, 484.558, 52859.313 24/10/07,03:40:23,01,09,1, 11.9,1,1, -0.384, 10261.148, 484.568, 52859.333 24/10/07,03:40:23,02,09,1, 11.9,1,1, -0.384, 10261.131, 484.563, 52859.331 24/10/07,03:40:23,03,09,1, 11.9,1,1, -0.384, 10261.071, 484.562, 52859.349 24/10/07,03:40:23,04,09,1, 11.9,1,1, -0.384, 10261.057, 484.586, 52859.350 24/10/07,03:40:23,05,09,1, 11.9,1,1, -0.384, 10261.058, 484.561, 52859.339 24/10/07,03:40:23,06,09,1, 11.9,1,1, -0.384, 10261.026, 484.571, 52859.376 24/10/07,03:40:23,07,09,1, 11.9,1,1, -0.384, 10261.000, 484.581, 52859.360 24/10/07,03:40:23,08,09,1, 11.9,1,1, -0.384, 10260.967, 484.575, 52859.376 24/10/07,03:40:23,09,09,1, 11.9,1,1, -0.384, 10260.964, 484.592, 52859.368 24/10/07,03:40:23,10,09,1, 11.9,1,1, -0.384, 10260.946, 484.584, 52859.366 24/10/07,03:40:23,11,09,1, 11.9,1,1, -0.384, 10260.908, 484.577, 52859.313 24/10/07,03:40:23,12,09,1, 11.9,1,1, -0.384, 10260.889, 484.574, 52859.309 24/10/07,03:40:23,13,09,1, 11.9,1,1, -0.384, 10260.874, 484.588, 52859.390 24/10/07,03:40:23,14,09,1, 11.9,1,1, -0.384, 10260.843, 484.585, 52859.375 24/10/07,03:40:23,15,09,1, 11.9,1,1, -0.384, 10260.823, 484.592, 52859.367 24/10/07,03:40:23,16,09,1, 11.9,1,1, -0.384, 10260.813, 484.606, 52859.382 24/10/07,03:40:23,17,09,1, 11.9,1,1, -0.384, 10260.772, 484.602, 52859.402 24/10/07,03:40:23,18,09,1, 11.9,1,1, -0.384, 10260.772, 484.608, 52859.381 24/10/07,03:40:23,19,09,1, 11.9,1,1, -0.384, 10260.720, 484.604, 52859.401 24/10/07,03:40:24,00,09,1, 11.9,1,1, -0.384, 10260.715, 484.604, 52859.401 24/10/07,03:40:24,01,09,1, 11.9,1,1, -0.384, 10260.681, 484.613, 52859.384 24/10/07,03:40:24,02,09,1, 11.9,1,1, -0.384, 10260.676, 484.612, 52859.379 24/10/07,03:40:24,03,09,1, 11.9,1,1, -0.384, 10260.645, 484.630, 52859.408 24/10/07,03:40:24,04,09,1, 11.9,1,1, -0.384, 10260.638, 484.642, 52859.424 24/10/07,03:40:24,05,09,1, 11.9,1,1, -0.384, 10260.606, 484.629, 52859.450 24/10/07,03:40:24,06,09,1, 11.9,1,1, -0.384, 10260.570, 484.617, 52859.448 24/10/07,03:40:24,07,09,1, 11.9,1,1, -0.384, 10260.571, 484.647, 52859.404 24/10/07,03:40:24,08,09,1, 11.9,1,1, -0.384, 10260.540, 484.616, 52859.423 24/10/07,03:40:24,09,09,1, 11.9,1,1, -0.384, 10260.529, 484.631, 52859.468 24/10/07,03:40:24,10,09,1, 11.9,1,1, -0.384, 10260.522, 484.639, 52859.428 24/10/07,03:40:24,11,09,1, 11.9,1,1, -0.384, 10260.457, 484.669, 52859.536 24/10/07,03:40:24,12,09,1, 11.9,1,1, -0.384, 10260.471, 484.666, 52859.461 24/10/07,03:40:24,13,09,1, 11.9,1,1, -0.384, 10260.435, 484.651, 52859.478 24/10/07,03:40:24,14,09,1, 11.9,1,1, -0.384, 10260.427, 484.672, 52859.452 24/10/07,03:40:24,15,09,1, 11.9,1,1, -0.384, 10260.395, 484.681, 52859.486 24/10/07,03:40:24,16,09,1, 11.9,1,1, -0.384, 10260.360, 484.690, 52859.484 24/10/07,03:40:24,17,09,1, 11.9,1,1, -0.384, 10260.369, 484.679, 52859.499 24/10/07,03:40:24,18,09,1, 11.9,1,1, -0.384, 10260.331, 484.705, 52859.476 24/10/07,03:40:24,19,09,1, 11.9,1,1, -0.384, 10260.324, 484.724, 52859.500 24/10/07,03:40:25,00,09,1, 12.0,1,1, -0.386, 10260.323, 484.724, 52859.500 24/10/07,03:40:25,01,09,1, 12.0,1,1, -0.386, 10260.257, 484.738, 52859.469 24/10/07,03:40:25,02,09,1, 12.0,1,1, -0.386, 10260.248, 484.728, 52859.494 24/10/07,03:40:25,03,09,1, 12.0,1,1, -0.386, 10260.220, 484.736, 52859.481 24/10/07,03:40:25,04,09,1, 12.0,1,1, -0.386, 10260.197, 484.771, 52859.477 24/10/07,03:40:25,05,09,1, 12.0,1,1, -0.386, 10260.169, 484.744, 52859.445 24/10/07,03:40:25,06,09,1, 12.0,1,1, -0.386, 10260.142, 484.761, 52859.509 24/10/07,03:40:25,07,09,1, 12.0,1,1, -0.386, 10260.127, 484.760, 52859.527 24/10/07,03:40:25,08,09,1, 12.0,1,1, -0.386, 10260.109, 484.798, 52859.555 24/10/07,03:40:25,09,09,1, 12.0,1,1, -0.386, 10260.077, 484.816, 52859.513 24/10/07,03:40:25,10,09,1, 12.0,1,1, -0.386, 10260.050, 484.825, 52859.579 24/10/07,03:40:25,11,09,1, 12.0,1,1, -0.386, 10260.065, 484.807, 52859.571 24/10/07,03:40:25,12,09,1, 12.0,1,1, -0.386, 10260.031, 484.857, 52859.534 24/10/07,03:40:25,13,09,1, 12.0,1,1, -0.386, 10260.003, 484.831, 52859.534 24/10/07,03:40:25,14,09,1, 12.0,1,1, -0.386, 10259.972, 484.849, 52859.552 24/10/07,03:40:25,15,09,1, 12.0,1,1, -0.386, 10259.959, 484.881, 52859.564 24/10/07,03:40:25,16,09,1, 12.0,1,1, -0.386, 10259.944, 484.860, 52859.546 24/10/07,03:40:25,17,09,1, 12.0,1,1, -0.386, 10259.911, 484.883, 52859.548 24/10/07,03:40:25,18,09,1, 12.0,1,1, -0.386, 10259.892, 484.918, 52859.567 24/10/07,03:40:25,19,09,1, 12.0,1,1, -0.386, 10259.896, 484.924, 52859.557 24/10/07,03:40:26,00,09,1, 11.9,1,1, -0.384, 10259.889, 484.924, 52859.557 24/10/07,03:40:26,01,09,1, 11.9,1,1, -0.384, 10259.845, 484.911, 52859.603 24/10/07,03:40:26,02,09,1, 11.9,1,1, -0.384, 10259.839, 484.947, 52859.611 24/10/07,03:40:26,03,09,1, 11.9,1,1, -0.384, 10259.801, 484.965, 52859.617 24/10/07,03:40:26,04,09,1, 11.9,1,1, -0.384, 10259.786, 484.953, 52859.596 24/10/07,03:40:26,05,09,1, 11.9,1,1, -0.384, 10259.775, 484.984, 52859.620 24/10/07,03:40:26,06,09,1, 11.9,1,1, -0.384, 10259.749, 484.997, 52859.589 24/10/07,03:40:26,07,09,1, 11.9,1,1, -0.384, 10259.753, 485.009, 52859.651 24/10/07,03:40:26,08,09,1, 11.9,1,1, -0.384, 10259.745, 485.013, 52859.650 24/10/07,03:40:26,09,09,1, 11.9,1,1, -0.384, 10259.697, 485.047, 52859.620 24/10/07,03:40:26,10,09,1, 11.9,1,1, -0.384, 10259.724, 485.034, 52859.643 24/10/07,03:40:26,11,09,1, 11.9,1,1, -0.384, 10259.685, 485.048, 52859.655 24/10/07,03:40:26,12,09,1, 11.9,1,1, -0.384, 10259.660, 485.050, 52859.650 24/10/07,03:40:26,13,09,1, 11.9,1,1, -0.384, 10259.663, 485.092, 52859.643 24/10/07,03:40:26,14,09,1, 11.9,1,1, -0.384, 10259.645, 485.124, 52859.668 24/10/07,03:40:26,15,09,1, 11.9,1,1, -0.384, 10259.621, 485.133, 52859.673 24/10/07,03:40:26,16,09,1, 11.9,1,1, -0.384, 10259.601, 485.118, 52859.697 24/10/07,03:40:26,17,09,1, 11.9,1,1, -0.384, 10259.594, 485.152, 52859.741 24/10/07,03:40:26,18,09,1, 11.9,1,1, -0.384, 10259.564, 485.154, 52859.730 24/10/07,03:40:26,19,09,1, 11.9,1,1, -0.384, 10259.575, 485.181, 52859.735 24/10/07,03:40:27,00,09,1, 11.9,1,1, -0.383, 10259.572, 485.181, 52859.735 24/10/07,03:40:27,01,09,1, 11.9,1,1, -0.383, 10259.531, 485.208, 52859.698 24/10/07,03:40:27,02,09,1, 11.9,1,1, -0.383, 10259.497, 485.221, 52859.691 24/10/07,03:40:27,03,09,1, 11.9,1,1, -0.383, 10259.487, 485.249, 52859.777 24/10/07,03:40:27,04,09,1, 11.9,1,1, -0.383, 10259.457, 485.232, 52859.756 24/10/07,03:40:27,05,09,1, 11.9,1,1, -0.383, 10259.467, 485.238, 52859.780 24/10/07,03:40:27,06,09,1, 11.9,1,1, -0.383, 10259.426, 485.262, 52859.803 24/10/07,03:40:27,07,09,1, 11.9,1,1, -0.383, 10259.424, 485.257, 52859.841 24/10/07,03:40:27,08,09,1, 11.9,1,1, -0.383, 10259.412, 485.293, 52859.812 24/10/07,03:40:27,09,09,1, 11.9,1,1, -0.383, 10259.379, 485.298, 52859.801 24/10/07,03:40:27,10,09,1, 11.9,1,1, -0.383, 10259.394, 485.319, 52859.843 24/10/07,03:40:27,11,09,1, 11.9,1,1, -0.383, 10259.379, 485.321, 52859.824 24/10/07,03:40:27,12,09,1, 11.9,1,1, -0.383, 10259.369, 485.332, 52859.859 24/10/07,03:40:27,13,09,1, 11.9,1,1, -0.383, 10259.351, 485.351, 52859.862 24/10/07,03:40:27,14,09,1, 11.9,1,1, -0.383, 10259.303, 485.358, 52859.855 24/10/07,03:40:27,15,09,1, 11.9,1,1, -0.383, 10259.301, 485.391, 52859.911 24/10/07,03:40:27,16,09,1, 11.9,1,1, -0.383, 10259.281, 485.394, 52859.918 24/10/07,03:40:27,17,09,1, 11.9,1,1, -0.383, 10259.260, 485.436, 52859.921 24/10/07,03:40:27,18,09,1, 11.9,1,1, -0.383, 10259.279, 485.412, 52859.868 24/10/07,03:40:27,19,09,1, 11.9,1,1, -0.383, 10259.247, 485.416, 52859.837 24/10/07,03:40:28,00,08,1, 11.8,1,1, -0.380, 10259.238, 485.416, 52859.837 24/10/07,03:40:28,01,08,1, 11.8,1,1, -0.380, 10259.184, 485.464, 52859.985 24/10/07,03:40:28,02,08,1, 11.8,1,1, -0.380, 10259.201, 485.509, 52859.975 24/10/07,03:40:28,03,08,1, 11.8,1,1, -0.380, 10259.170, 485.502, 52859.914 24/10/07,03:40:28,04,08,1, 11.8,1,1, -0.380, 10259.167, 485.511, 52859.936 24/10/07,03:40:28,05,08,1, 11.8,1,1, -0.380, 10259.141, 485.519, 52860.001 24/10/07,03:40:28,06,08,1, 11.8,1,1, -0.380, 10259.143, 485.540, 52860.018 24/10/07,03:40:28,07,08,1, 11.8,1,1, -0.380, 10259.140, 485.546, 52859.932 24/10/07,03:40:28,08,08,1, 11.8,1,1, -0.380, 10259.125, 485.555, 52859.933 24/10/07,03:40:28,09,08,1, 11.8,1,1, -0.380, 10259.093, 485.569, 52859.964 24/10/07,03:40:28,10,08,1, 11.8,1,1, -0.380, 10259.085, 485.607, 52859.977 24/10/07,03:40:28,11,08,1, 11.8,1,1, -0.380, 10259.096, 485.632, 52860.000 24/10/07,03:40:28,12,08,1, 11.8,1,1, -0.380, 10259.072, 485.629, 52860.017 24/10/07,03:40:28,13,08,1, 11.8,1,1, -0.380, 10259.044, 485.662, 52859.985 24/10/07,03:40:28,14,08,1, 11.8,1,1, -0.380, 10259.045, 485.662, 52860.033 24/10/07,03:40:28,15,08,1, 11.8,1,1, -0.380, 10259.023, 485.686, 52860.026 24/10/07,03:40:28,16,08,1, 11.8,1,1, -0.380, 10259.005, 485.705, 52860.058 24/10/07,03:40:28,17,08,1, 11.8,1,1, -0.380, 10259.009, 485.707, 52860.047 24/10/07,03:40:28,18,08,1, 11.8,1,1, -0.380, 10258.968, 485.732, 52860.094 24/10/07,03:40:28,19,08,1, 11.8,1,1, -0.380, 10258.961, 485.729, 52860.088 24/10/07,03:40:29,00,09,1, 12.0,1,1, -0.383, 10258.955, 485.729, 52860.088 24/10/07,03:40:29,01,09,1, 12.0,1,1, -0.383, 10258.923, 485.757, 52860.085 24/10/07,03:40:29,02,09,1, 12.0,1,1, -0.383, 10258.965, 485.780, 52860.071 24/10/07,03:40:29,03,09,1, 12.0,1,1, -0.383, 10258.910, 485.834, 52860.181 24/10/07,03:40:29,04,09,1, 12.0,1,1, -0.383, 10258.895, 485.839, 52860.166 24/10/07,03:40:29,05,09,1, 12.0,1,1, -0.383, 10258.901, 485.833, 52860.168 24/10/07,03:40:29,06,09,1, 12.0,1,1, -0.383, 10258.909, 485.843, 52860.167 24/10/07,03:40:29,07,09,1, 12.0,1,1, -0.383, 10258.876, 485.868, 52860.134 24/10/07,03:40:29,08,09,1, 12.0,1,1, -0.383, 10258.850, 485.876, 52860.232 24/10/07,03:40:29,09,09,1, 12.0,1,1, -0.383, 10258.879, 485.879, 52860.125 24/10/07,03:40:29,10,09,1, 12.0,1,1, -0.383, 10258.857, 485.903, 52860.153 24/10/07,03:40:29,11,09,1, 12.0,1,1, -0.383, 10258.837, 485.941, 52860.173 24/10/07,03:40:29,12,09,1, 12.0,1,1, -0.383, 10258.856, 485.936, 52860.221 24/10/07,03:40:29,13,09,1, 12.0,1,1, -0.383, 10258.789, 485.953, 52860.354 24/10/07,03:40:29,14,09,1, 12.0,1,1, -0.383, 10258.817, 485.959, 52860.246 24/10/07,03:40:29,15,09,1, 12.0,1,1, -0.383, 10258.804, 485.964, 52860.254 24/10/07,03:40:29,16,09,1, 12.0,1,1, -0.383, 10258.797, 485.992, 52860.260 24/10/07,03:40:29,17,09,1, 12.0,1,1, -0.383, 10258.770, 485.995, 52860.232 24/10/07,03:40:29,18,09,1, 12.0,1,1, -0.383, 10258.776, 486.012, 52860.278 24/10/07,03:40:29,19,09,1, 12.0,1,1, -0.383, 10258.763, 485.996, 52860.276 24/10/07,03:40:30,00,08,1, 11.9,1,1, -0.385, 10258.763, 485.996, 52860.276 24/10/07,03:40:30,01,08,1, 11.9,1,1, -0.385, 10258.770, 486.037, 52860.309 24/10/07,03:40:30,02,08,1, 11.9,1,1, -0.385, 10258.756, 486.029, 52860.340 24/10/07,03:40:30,03,08,1, 11.9,1,1, -0.385, 10258.732, 486.058, 52860.279 24/10/07,03:40:30,04,08,1, 11.9,1,1, -0.385, 10258.736, 486.058, 52860.306 24/10/07,03:40:30,05,08,1, 11.9,1,1, -0.385, 10258.747, 486.062, 52860.298 24/10/07,03:40:30,06,08,1, 11.9,1,1, -0.385, 10258.722, 486.062, 52860.323 24/10/07,03:40:30,07,08,1, 11.9,1,1, -0.385, 10258.720, 486.068, 52860.295 24/10/07,03:40:30,08,08,1, 11.9,1,1, -0.385, 10258.722, 486.093, 52860.351 24/10/07,03:40:30,09,08,1, 11.9,1,1, -0.385, 10258.714, 486.089, 52860.361 24/10/07,03:40:30,10,08,1, 11.9,1,1, -0.385, 10258.694, 486.114, 52860.325 24/10/07,03:40:30,11,08,1, 11.9,1,1, -0.385, 10258.722, 486.088, 52860.323 24/10/07,03:40:30,12,08,1, 11.9,1,1, -0.385, 10258.691, 486.111, 52860.383 24/10/07,03:40:30,13,08,1, 11.9,1,1, -0.385, 10258.723, 486.117, 52860.305 24/10/07,03:40:30,14,08,1, 11.9,1,1, -0.385, 10258.711, 486.128, 52860.307 24/10/07,03:40:30,15,08,1, 11.9,1,1, -0.385, 10258.688, 486.094, 52860.340 24/10/07,03:40:30,16,08,1, 11.9,1,1, -0.385, 10258.694, 486.137, 52860.415 24/10/07,03:40:30,17,08,1, 11.9,1,1, -0.385, 10258.685, 486.145, 52860.365 24/10/07,03:40:30,18,08,1, 11.9,1,1, -0.385, 10258.665, 486.124, 52860.379 24/10/07,03:40:30,19,08,1, 11.9,1,1, -0.385, 10258.670, 486.171, 52860.327 24/10/07,03:40:31,00,09,1, 11.9,1,1, -0.385, 10258.663, 486.171, 52860.327 24/10/07,03:40:31,01,09,1, 11.9,1,1, -0.385, 10258.677, 486.193, 52860.363 24/10/07,03:40:31,02,09,1, 11.9,1,1, -0.385, 10258.650, 486.183, 52860.386 24/10/07,03:40:31,03,09,1, 11.9,1,1, -0.385, 10258.682, 486.186, 52860.378 24/10/07,03:40:31,04,09,1, 11.9,1,1, -0.385, 10258.626, 486.186, 52860.434 24/10/07,03:40:31,05,09,1, 11.9,1,1, -0.385, 10258.620, 486.197, 52860.400 24/10/07,03:40:31,06,09,1, 11.9,1,1, -0.385, 10258.671, 486.215, 52860.378 24/10/07,03:40:31,07,09,1, 11.9,1,1, -0.385, 10258.612, 486.202, 52860.394 24/10/07,03:40:31,08,09,1, 11.9,1,1, -0.385, 10258.617, 486.208, 52860.397 24/10/07,03:40:31,09,09,1, 11.9,1,1, -0.385, 10258.602, 486.197, 52860.421 24/10/07,03:40:31,10,09,1, 11.9,1,1, -0.385, 10258.593, 486.222, 52860.409 24/10/07,03:40:31,11,09,1, 11.9,1,1, -0.385, 10258.576, 486.212, 52860.407 24/10/07,03:40:31,12,09,1, 11.9,1,1, -0.385, 10258.597, 486.218, 52860.444 24/10/07,03:40:31,13,09,1, 11.9,1,1, -0.385, 10258.583, 486.232, 52860.452 24/10/07,03:40:31,14,09,1, 11.9,1,1, -0.385, 10258.561, 486.242, 52860.428 24/10/07,03:40:31,15,09,1, 11.9,1,1, -0.385, 10258.575, 486.252, 52860.458 24/10/07,03:40:31,16,09,1, 11.9,1,1, -0.385, 10258.585, 486.255, 52860.439 24/10/07,03:40:31,17,09,1, 11.9,1,1, -0.385, 10258.547, 486.275, 52860.449 24/10/07,03:40:31,18,09,1, 11.9,1,1, -0.385, 10258.527, 486.272, 52860.434 24/10/07,03:40:31,19,09,1, 11.9,1,1, -0.385, 10258.509, 486.274, 52860.497 24/10/07,03:40:32,00,09,1, 11.9,1,1, -0.387, 10258.504, 486.274, 52860.497 24/10/07,03:40:32,01,09,1, 11.9,1,1, -0.387, 10258.509, 486.264, 52860.441 24/10/07,03:40:32,02,09,1, 11.9,1,1, -0.387, 10258.515, 486.281, 52860.471 24/10/07,03:40:32,03,09,1, 11.9,1,1, -0.387, 10258.493, 486.299, 52860.480 24/10/07,03:40:32,04,09,1, 11.9,1,1, -0.387, 10258.486, 486.287, 52860.496 24/10/07,03:40:32,05,09,1, 11.9,1,1, -0.387, 10258.499, 486.301, 52860.469 24/10/07,03:40:32,06,09,1, 11.9,1,1, -0.387, 10258.483, 486.313, 52860.495 24/10/07,03:40:32,07,09,1, 11.9,1,1, -0.387, 10258.495, 486.305, 52860.542 24/10/07,03:40:32,08,09,1, 11.9,1,1, -0.387, 10258.476, 486.296, 52860.454 24/10/07,03:40:32,09,09,1, 11.9,1,1, -0.387, 10258.441, 486.320, 52860.440 24/10/07,03:40:32,10,09,1, 11.9,1,1, -0.387, 10258.439, 486.335, 52860.567 24/10/07,03:40:32,11,09,1, 11.9,1,1, -0.387, 10258.452, 486.346, 52860.743 24/10/07,03:40:32,12,09,1, 11.9,1,1, -0.387, 10258.468, 486.324, 52860.505 24/10/07,03:40:32,13,09,1, 11.9,1,1, -0.387, 10258.434, 486.343, 52860.526 24/10/07,03:40:32,14,09,1, 11.9,1,1, -0.387, 10258.419, 486.353, 52860.526 24/10/07,03:40:32,15,09,1, 11.9,1,1, -0.387, 10258.396, 486.329, 52860.518 24/10/07,03:40:32,16,09,1, 11.9,1,1, -0.387, 10258.385, 486.361, 52860.523 24/10/07,03:40:32,17,09,1, 11.9,1,1, -0.387, 10258.365, 486.354, 52860.539 24/10/07,03:40:32,18,09,1, 11.9,1,1, -0.387, 10258.363, 486.387, 52860.499 24/10/07,03:40:32,19,09,1, 11.9,1,1, -0.387, 10258.353, 486.378, 52860.500 24/10/07,03:40:33,00,09,1, 11.9,1,1, -0.386, 10258.346, 486.378, 52860.500 24/10/07,03:40:33,01,09,1, 11.9,1,1, -0.386, 10258.344, 486.373, 52860.452 24/10/07,03:40:33,02,09,1, 11.9,1,1, -0.386, 10258.320, 486.406, 52860.536 24/10/07,03:40:33,03,09,1, 11.9,1,1, -0.386, 10258.327, 486.415, 52860.539 24/10/07,03:40:33,04,09,1, 11.9,1,1, -0.386, 10258.300, 486.401, 52860.513 24/10/07,03:40:33,05,09,1, 11.9,1,1, -0.386, 10258.312, 486.426, 52860.541 24/10/07,03:40:33,06,09,1, 11.9,1,1, -0.386, 10258.277, 486.412, 52860.544 24/10/07,03:40:33,07,09,1, 11.9,1,1, -0.386, 10258.271, 486.415, 52860.550 24/10/07,03:40:33,08,09,1, 11.9,1,1, -0.386, 10258.261, 486.441, 52860.547 24/10/07,03:40:33,09,09,1, 11.9,1,1, -0.386, 10258.253, 486.447, 52860.551 24/10/07,03:40:33,10,09,1, 11.9,1,1, -0.386, 10258.244, 486.426, 52860.552 24/10/07,03:40:33,11,09,1, 11.9,1,1, -0.386, 10258.233, 486.432, 52860.564 24/10/07,03:40:33,12,09,1, 11.9,1,1, -0.386, 10258.229, 486.431, 52860.587 24/10/07,03:40:33,13,09,1, 11.9,1,1, -0.386, 10258.215, 486.455, 52860.565 24/10/07,03:40:33,14,09,1, 11.9,1,1, -0.386, 10258.202, 486.486, 52860.586 24/10/07,03:40:33,15,09,1, 11.9,1,1, -0.386, 10258.217, 486.465, 52860.571 24/10/07,03:40:33,16,09,1, 11.9,1,1, -0.386, 10258.202, 486.483, 52860.576 24/10/07,03:40:33,17,09,1, 11.9,1,1, -0.386, 10258.196, 486.478, 52860.570 24/10/07,03:40:33,18,09,1, 11.9,1,1, -0.386, 10258.153, 486.502, 52860.525 24/10/07,03:40:33,19,09,1, 11.9,1,1, -0.386, 10258.179, 486.490, 52860.578 24/10/07,03:40:34,00,09,1, 11.9,1,1, -0.380, 10258.170, 486.490, 52860.578 24/10/07,03:40:34,01,09,1, 11.9,1,1, -0.380, 10258.132, 486.501, 52860.595 24/10/07,03:40:34,02,09,1, 11.9,1,1, -0.380, 10258.117, 486.483, 52860.608 24/10/07,03:40:34,03,09,1, 11.9,1,1, -0.380, 10258.113, 486.513, 52860.577 24/10/07,03:40:34,04,09,1, 11.9,1,1, -0.380, 10258.117, 486.509, 52860.553 24/10/07,03:40:34,05,09,1, 11.9,1,1, -0.380, 10258.123, 486.516, 52860.585 24/10/07,03:40:34,06,09,1, 11.9,1,1, -0.380, 10258.132, 486.546, 52860.598 24/10/07,03:40:34,07,09,1, 11.9,1,1, -0.380, 10258.093, 486.533, 52860.602 24/10/07,03:40:34,08,09,1, 11.9,1,1, -0.380, 10258.093, 486.552, 52860.587 24/10/07,03:40:34,09,09,1, 11.9,1,1, -0.380, 10258.070, 486.573, 52860.564 24/10/07,03:40:34,10,09,1, 11.9,1,1, -0.380, 10258.075, 486.559, 52860.560 24/10/07,03:40:34,11,09,1, 11.9,1,1, -0.380, 10258.069, 486.583, 52860.656 24/10/07,03:40:34,12,09,1, 11.9,1,1, -0.380, 10258.030, 486.594, 52860.662 24/10/07,03:40:34,13,09,1, 11.9,1,1, -0.380, 10258.016, 486.600, 52860.574 24/10/07,03:40:34,14,09,1, 11.9,1,1, -0.380, 10258.022, 486.608, 52860.559 24/10/07,03:40:34,15,09,1, 11.9,1,1, -0.380, 10258.029, 486.634, 52860.615 24/10/07,03:40:34,16,09,1, 11.9,1,1, -0.380, 10257.999, 486.618, 52860.646 24/10/07,03:40:34,17,09,1, 11.9,1,1, -0.380, 10257.999, 486.621, 52860.547 24/10/07,03:40:34,18,09,1, 11.9,1,1, -0.380, 10257.979, 486.651, 52860.533 24/10/07,03:40:34,19,09,1, 11.9,1,1, -0.380, 10257.980, 486.640, 52860.585 24/10/07,03:40:35,00,09,1, 11.9,1,1, -0.381, 10257.978, 486.640, 52860.585 24/10/07,03:40:35,01,09,1, 11.9,1,1, -0.381, 10257.944, 486.681, 52860.568 24/10/07,03:40:35,02,09,1, 11.9,1,1, -0.381, 10257.936, 486.704, 52860.552 24/10/07,03:40:35,03,09,1, 11.9,1,1, -0.381, 10257.945, 486.715, 52860.649 24/10/07,03:40:35,04,09,1, 11.9,1,1, -0.381, 10257.905, 486.714, 52860.665 24/10/07,03:40:35,05,09,1, 11.9,1,1, -0.381, 10257.908, 486.767, 52860.631 24/10/07,03:40:35,06,09,1, 11.9,1,1, -0.381, 10257.916, 486.744, 52860.555 24/10/07,03:40:35,07,09,1, 11.9,1,1, -0.381, 10257.916, 486.773, 52860.634 24/10/07,03:40:35,08,09,1, 11.9,1,1, -0.381, 10257.888, 486.792, 52860.656 24/10/07,03:40:35,09,09,1, 11.9,1,1, -0.381, 10257.882, 486.807, 52860.638 24/10/07,03:40:35,10,09,1, 11.9,1,1, -0.381, 10257.877, 486.776, 52860.604 24/10/07,03:40:35,11,09,1, 11.9,1,1, -0.381, 10257.855, 486.795, 52860.653 24/10/07,03:40:35,12,09,1, 11.9,1,1, -0.381, 10257.864, 486.851, 52860.628 24/10/07,03:40:35,13,09,1, 11.9,1,1, -0.381, 10257.862, 486.861, 52860.637 24/10/07,03:40:35,14,09,1, 11.9,1,1, -0.381, 10257.835, 486.854, 52860.635 24/10/07,03:40:35,15,09,1, 11.9,1,1, -0.381, 10257.815, 486.884, 52860.643 24/10/07,03:40:35,16,09,1, 11.9,1,1, -0.381, 10257.831, 486.897, 52860.624 24/10/07,03:40:35,17,09,1, 11.9,1,1, -0.381, 10257.827, 486.920, 52860.646 24/10/07,03:40:35,18,09,1, 11.9,1,1, -0.381, 10257.828, 486.949, 52860.632 24/10/07,03:40:35,19,09,1, 11.9,1,1, -0.381, 10257.840, 486.944, 52860.619 24/10/07,03:40:36,00,09,1, 11.9,1,1, -0.383, 10257.837, 486.944, 52860.619 24/10/07,03:40:36,01,09,1, 11.9,1,1, -0.383, 10257.786, 487.001, 52860.643 24/10/07,03:40:36,02,09,1, 11.9,1,1, -0.383, 10257.794, 487.021, 52860.657 24/10/07,03:40:36,03,09,1, 11.9,1,1, -0.383, 10257.797, 487.056, 52860.677 24/10/07,03:40:36,04,09,1, 11.9,1,1, -0.383, 10257.800, 487.040, 52860.624 24/10/07,03:40:36,05,09,1, 11.9,1,1, -0.383, 10257.787, 487.067, 52860.613 24/10/07,03:40:36,06,09,1, 11.9,1,1, -0.383, 10257.774, 487.092, 52860.703 24/10/07,03:40:36,07,09,1, 11.9,1,1, -0.383, 10257.762, 487.120, 52860.733 24/10/07,03:40:36,08,09,1, 11.9,1,1, -0.383, 10257.745, 487.148, 52860.696 24/10/07,03:40:36,09,09,1, 11.9,1,1, -0.383, 10257.766, 487.153, 52860.763 24/10/07,03:40:36,10,09,1, 11.9,1,1, -0.383, 10257.769, 487.153, 52860.447 24/10/07,03:40:36,11,09,1, 11.9,1,1, -0.383, 10257.706, 487.204, 52860.744 24/10/07,03:40:36,12,09,1, 11.9,1,1, -0.383, 10257.708, 487.210, 52860.690 24/10/07,03:40:36,13,09,1, 11.9,1,1, -0.383, 10257.720, 487.241, 52860.711 24/10/07,03:40:36,14,09,1, 11.9,1,1, -0.383, 10257.701, 487.259, 52860.703 24/10/07,03:40:36,15,09,1, 11.9,1,1, -0.383, 10257.719, 487.265, 52860.691 24/10/07,03:40:36,16,09,1, 11.9,1,1, -0.383, 10257.727, 487.285, 52860.732 24/10/07,03:40:36,17,09,1, 11.9,1,1, -0.383, 10257.679, 487.323, 52860.768 24/10/07,03:40:36,18,09,1, 11.9,1,1, -0.383, 10257.715, 487.299, 52860.748 24/10/07,03:40:36,19,09,1, 11.9,1,1, -0.383, 10257.699, 487.336, 52860.736 24/10/07,03:40:37,00,09,1, 11.9,1,1, -0.384, 10257.695, 487.336, 52860.736 24/10/07,03:40:37,01,09,1, 11.9,1,1, -0.384, 10257.689, 487.383, 52860.786 24/10/07,03:40:37,02,09,1, 11.9,1,1, -0.384, 10257.679, 487.396, 52860.785 24/10/07,03:40:37,03,09,1, 11.9,1,1, -0.384, 10257.680, 487.432, 52860.783 24/10/07,03:40:37,04,09,1, 11.9,1,1, -0.384, 10257.670, 487.415, 52860.777 24/10/07,03:40:37,05,09,1, 11.9,1,1, -0.384, 10257.663, 487.450, 52860.804 24/10/07,03:40:37,06,09,1, 11.9,1,1, -0.384, 10257.671, 487.453, 52860.821 24/10/07,03:40:37,07,09,1, 11.9,1,1, -0.384, 10257.659, 487.463, 52860.755 24/10/07,03:40:37,08,09,1, 11.9,1,1, -0.384, 10257.677, 487.485, 52860.739 24/10/07,03:40:37,09,09,1, 11.9,1,1, -0.384, 10257.665, 487.510, 52860.786 24/10/07,03:40:37,10,09,1, 11.9,1,1, -0.384, 10257.635, 487.514, 52860.767 24/10/07,03:40:37,11,09,1, 11.9,1,1, -0.384, 10257.675, 487.543, 52860.802 24/10/07,03:40:37,12,09,1, 11.9,1,1, -0.384, 10257.660, 487.559, 52860.811 24/10/07,03:40:37,13,09,1, 11.9,1,1, -0.384, 10257.641, 487.593, 52860.810 24/10/07,03:40:37,14,09,1, 11.9,1,1, -0.384, 10257.659, 487.573, 52860.800 24/10/07,03:40:37,15,09,1, 11.9,1,1, -0.384, 10257.644, 487.590, 52860.810 24/10/07,03:40:37,16,09,1, 11.9,1,1, -0.384, 10257.629, 487.619, 52860.815 24/10/07,03:40:37,17,09,1, 11.9,1,1, -0.384, 10257.673, 487.648, 52860.811 24/10/07,03:40:37,18,09,1, 11.9,1,1, -0.384, 10257.641, 487.632, 52860.819 24/10/07,03:40:37,19,09,1, 11.9,1,1, -0.384, 10257.656, 487.662, 52860.797 24/10/07,03:40:38,00,10,1, 11.9,1,1, -0.386, 10257.653, 487.662, 52860.797 24/10/07,03:40:38,01,10,1, 11.9,1,1, -0.386, 10257.638, 487.692, 52860.850 24/10/07,03:40:38,02,10,1, 11.9,1,1, -0.386, 10257.600, 487.718, 52860.915 24/10/07,03:40:38,03,10,1, 11.9,1,1, -0.386, 10257.623, 487.709, 52860.857 24/10/07,03:40:38,04,10,1, 11.9,1,1, -0.386, 10257.607, 487.725, 52860.854 24/10/07,03:40:38,05,10,1, 11.9,1,1, -0.386, 10257.634, 487.736, 52860.877 24/10/07,03:40:38,06,10,1, 11.9,1,1, -0.386, 10257.632, 487.759, 52860.881 24/10/07,03:40:38,07,10,1, 11.9,1,1, -0.386, 10257.629, 487.753, 52860.882 24/10/07,03:40:38,08,10,1, 11.9,1,1, -0.386, 10257.657, 487.799, 52860.872 24/10/07,03:40:38,09,10,1, 11.9,1,1, -0.386, 10257.642, 487.811, 52860.885 24/10/07,03:40:38,10,10,1, 11.9,1,1, -0.386, 10257.668, 487.800, 52860.911 24/10/07,03:40:38,11,10,1, 11.9,1,1, -0.386, 10257.651, 487.838, 52860.885 24/10/07,03:40:38,12,10,1, 11.9,1,1, -0.386, 10257.643, 487.836, 52860.906 24/10/07,03:40:38,13,10,1, 11.9,1,1, -0.386, 10257.643, 487.839, 52860.918 24/10/07,03:40:38,14,10,1, 11.9,1,1, -0.386, 10257.654, 487.873, 52860.932 24/10/07,03:40:38,15,10,1, 11.9,1,1, -0.386, 10257.641, 487.886, 52860.921 24/10/07,03:40:38,16,10,1, 11.9,1,1, -0.386, 10257.647, 487.903, 52860.908 24/10/07,03:40:38,17,10,1, 11.9,1,1, -0.386, 10257.663, 487.916, 52860.974 24/10/07,03:40:38,18,10,1, 11.9,1,1, -0.386, 10257.672, 487.944, 52860.959 24/10/07,03:40:38,19,10,1, 11.9,1,1, -0.386, 10257.661, 487.938, 52860.911 24/10/07,03:40:39,00,10,1, 11.9,1,1, -0.386, 10257.653, 487.938, 52860.911 24/10/07,03:40:39,01,10,1, 11.9,1,1, -0.386, 10257.674, 487.964, 52860.965 24/10/07,03:40:39,02,10,1, 11.9,1,1, -0.386, 10257.669, 487.981, 52860.949 24/10/07,03:40:39,03,10,1, 11.9,1,1, -0.386, 10257.651, 488.009, 52860.913 24/10/07,03:40:39,04,10,1, 11.9,1,1, -0.386, 10257.666, 488.008, 52860.943 24/10/07,03:40:39,05,10,1, 11.9,1,1, -0.386, 10257.675, 488.026, 52860.952 24/10/07,03:40:39,06,10,1, 11.9,1,1, -0.386, 10257.661, 488.044, 52860.957 24/10/07,03:40:39,07,10,1, 11.9,1,1, -0.386, 10257.663, 488.060, 52860.959 24/10/07,03:40:39,08,10,1, 11.9,1,1, -0.386, 10257.669, 488.064, 52860.939 24/10/07,03:40:39,09,10,1, 11.9,1,1, -0.386, 10257.675, 488.082, 52860.950 24/10/07,03:40:39,10,10,1, 11.9,1,1, -0.386, 10257.679, 488.103, 52861.020 24/10/07,03:40:39,11,10,1, 11.9,1,1, -0.386, 10257.653, 488.089, 52860.955 24/10/07,03:40:39,12,10,1, 11.9,1,1, -0.386, 10257.679, 488.139, 52860.991 24/10/07,03:40:39,13,10,1, 11.9,1,1, -0.386, 10257.689, 488.114, 52861.013 24/10/07,03:40:39,14,10,1, 11.9,1,1, -0.386, 10257.681, 488.174, 52861.029 24/10/07,03:40:39,15,10,1, 11.9,1,1, -0.386, 10257.655, 488.165, 52861.022 24/10/07,03:40:39,16,10,1, 11.9,1,1, -0.386, 10257.682, 488.171, 52861.003 24/10/07,03:40:39,17,10,1, 11.9,1,1, -0.386, 10257.666, 488.175, 52860.991 24/10/07,03:40:39,18,10,1, 11.9,1,1, -0.386, 10257.678, 488.194, 52861.018 24/10/07,03:40:39,19,10,1, 11.9,1,1, -0.386, 10257.676, 488.206, 52860.987 24/10/07,03:40:40,00,10,1, 11.9,1,1, -0.384, 10257.670, 488.206, 52860.987 24/10/07,03:40:40,01,10,1, 11.9,1,1, -0.384, 10257.676, 488.208, 52861.039 24/10/07,03:40:40,02,10,1, 11.9,1,1, -0.384, 10257.687, 488.233, 52861.015 24/10/07,03:40:40,03,10,1, 11.9,1,1, -0.384, 10257.694, 488.232, 52860.995 24/10/07,03:40:40,04,10,1, 11.9,1,1, -0.384, 10257.696, 488.241, 52861.027 24/10/07,03:40:40,05,10,1, 11.9,1,1, -0.384, 10257.666, 488.235, 52861.039 24/10/07,03:40:40,06,10,1, 11.9,1,1, -0.384, 10257.673, 488.264, 52861.058 24/10/07,03:40:40,07,10,1, 11.9,1,1, -0.384, 10257.702, 488.255, 52861.067 24/10/07,03:40:40,08,10,1, 11.9,1,1, -0.384, 10257.702, 488.272, 52861.028 24/10/07,03:40:40,09,10,1, 11.9,1,1, -0.384, 10257.695, 488.282, 52861.059 24/10/07,03:40:40,10,10,1, 11.9,1,1, -0.384, 10257.726, 488.283, 52861.086 24/10/07,03:40:40,11,10,1, 11.9,1,1, -0.384, 10257.708, 488.307, 52861.067 24/10/07,03:40:40,12,10,1, 11.9,1,1, -0.384, 10257.693, 488.304, 52861.050 24/10/07,03:40:40,13,10,1, 11.9,1,1, -0.384, 10257.724, 488.308, 52861.072 24/10/07,03:40:40,14,10,1, 11.9,1,1, -0.384, 10257.697, 488.314, 52861.087 24/10/07,03:40:40,15,10,1, 11.9,1,1, -0.384, 10257.706, 488.314, 52861.091 24/10/07,03:40:40,16,10,1, 11.9,1,1, -0.384, 10257.706, 488.327, 52861.077 24/10/07,03:40:40,17,10,1, 11.9,1,1, -0.384, 10257.708, 488.349, 52861.066 24/10/07,03:40:40,18,10,1, 11.9,1,1, -0.384, 10257.688, 488.348, 52861.063 24/10/07,03:40:40,19,10,1, 11.9,1,1, -0.384, 10257.725, 488.347, 52861.091 24/10/07,03:40:41,00,09,1, 11.9,1,1, -0.386, 10257.720, 488.347, 52861.091 24/10/07,03:40:41,01,09,1, 11.9,1,1, -0.386, 10257.740, 488.377, 52861.054 24/10/07,03:40:41,02,09,1, 11.9,1,1, -0.386, 10257.745, 488.362, 52861.089 24/10/07,03:40:41,03,09,1, 11.9,1,1, -0.386, 10257.745, 488.383, 52861.190 24/10/07,03:40:41,04,09,1, 11.9,1,1, -0.386, 10257.758, 488.370, 52861.093 24/10/07,03:40:41,05,09,1, 11.9,1,1, -0.386, 10257.729, 488.382, 52861.102 24/10/07,03:40:41,06,09,1, 11.9,1,1, -0.386, 10257.761, 488.391, 52861.050 24/10/07,03:40:41,07,09,1, 11.9,1,1, -0.386, 10257.754, 488.393, 52861.063 24/10/07,03:40:41,08,09,1, 11.9,1,1, -0.386, 10257.759, 488.411, 52861.066 24/10/07,03:40:41,09,09,1, 11.9,1,1, -0.386, 10257.782, 488.403, 52861.054 24/10/07,03:40:41,10,09,1, 11.9,1,1, -0.386, 10257.762, 488.418, 52861.036 24/10/07,03:40:41,11,09,1, 11.9,1,1, -0.386, 10257.785, 488.455, 52861.059 24/10/07,03:40:41,12,09,1, 11.9,1,1, -0.386, 10257.784, 488.427, 52861.077 24/10/07,03:40:41,13,09,1, 11.9,1,1, -0.386, 10257.787, 488.425, 52861.060 24/10/07,03:40:41,14,09,1, 11.9,1,1, -0.386, 10257.803, 488.429, 52861.027 24/10/07,03:40:41,15,09,1, 11.9,1,1, -0.386, 10257.775, 488.420, 52861.098 24/10/07,03:40:41,16,09,1, 11.9,1,1, -0.386, 10257.782, 488.427, 52861.101 24/10/07,03:40:41,17,09,1, 11.9,1,1, -0.386, 10257.788, 488.433, 52861.064 24/10/07,03:40:41,18,09,1, 11.9,1,1, -0.386, 10257.815, 488.468, 52861.080 24/10/07,03:40:41,19,09,1, 11.9,1,1, -0.386, 10257.808, 488.449, 52861.043 24/10/07,03:40:42,00,08,1, 11.9,1,1, -0.385, 10257.803, 488.449, 52861.043 24/10/07,03:40:42,01,08,1, 11.9,1,1, -0.385, 10257.793, 488.469, 52861.086 24/10/07,03:40:42,02,08,1, 11.9,1,1, -0.385, 10257.799, 488.446, 52861.043 24/10/07,03:40:42,03,08,1, 11.9,1,1, -0.385, 10257.807, 488.473, 52861.086 24/10/07,03:40:42,04,08,1, 11.9,1,1, -0.385, 10257.808, 488.467, 52861.066 24/10/07,03:40:42,05,08,1, 11.9,1,1, -0.385, 10257.816, 488.470, 52861.079 24/10/07,03:40:42,06,08,1, 11.9,1,1, -0.385, 10257.838, 488.459, 52861.068 24/10/07,03:40:42,07,08,1, 11.9,1,1, -0.385, 10257.820, 488.465, 52861.111 24/10/07,03:40:42,08,08,1, 11.9,1,1, -0.385, 10257.825, 488.482, 52861.075 24/10/07,03:40:42,09,08,1, 11.9,1,1, -0.385, 10257.848, 488.485, 52861.069 24/10/07,03:40:42,10,08,1, 11.9,1,1, -0.385, 10257.838, 488.473, 52860.954 24/10/07,03:40:42,11,08,1, 11.9,1,1, -0.385, 10257.855, 488.474, 52861.145 24/10/07,03:40:42,12,08,1, 11.9,1,1, -0.385, 10257.863, 488.478, 52861.067 24/10/07,03:40:42,13,08,1, 11.9,1,1, -0.385, 10257.853, 488.493, 52861.103 24/10/07,03:40:42,14,08,1, 11.9,1,1, -0.385, 10257.860, 488.523, 52861.112 24/10/07,03:40:42,15,08,1, 11.9,1,1, -0.385, 10257.847, 488.494, 52861.094 24/10/07,03:40:42,16,08,1, 11.9,1,1, -0.385, 10257.872, 488.527, 52861.084 24/10/07,03:40:42,17,08,1, 11.9,1,1, -0.385, 10257.870, 488.518, 52861.103 24/10/07,03:40:42,18,08,1, 11.9,1,1, -0.385, 10257.879, 488.531, 52861.136 24/10/07,03:40:42,19,08,1, 11.9,1,1, -0.385, 10257.878, 488.532, 52861.132 24/10/07,03:40:43,00,09,1, 11.9,1,1, -0.382, 10257.870, 488.532, 52861.132 24/10/07,03:40:43,01,09,1, 11.9,1,1, -0.382, 10257.892, 488.526, 52861.140 24/10/07,03:40:43,02,09,1, 11.9,1,1, -0.382, 10257.869, 488.527, 52861.106 24/10/07,03:40:43,03,09,1, 11.9,1,1, -0.382, 10257.882, 488.527, 52861.149 24/10/07,03:40:43,04,09,1, 11.9,1,1, -0.382, 10257.892, 488.499, 52861.139 24/10/07,03:40:43,05,09,1, 11.9,1,1, -0.382, 10257.902, 488.530, 52861.152 24/10/07,03:40:43,06,09,1, 11.9,1,1, -0.382, 10257.881, 488.516, 52861.076 24/10/07,03:40:43,07,09,1, 11.9,1,1, -0.382, 10257.908, 488.523, 52861.148 24/10/07,03:40:43,08,09,1, 11.9,1,1, -0.382, 10257.910, 488.533, 52861.157 24/10/07,03:40:43,09,09,1, 11.9,1,1, -0.382, 10257.923, 488.557, 52861.124 24/10/07,03:40:43,10,09,1, 11.9,1,1, -0.382, 10257.913, 488.542, 52861.125 24/10/07,03:40:43,11,09,1, 11.9,1,1, -0.382, 10257.925, 488.574, 52861.109 24/10/07,03:40:43,12,09,1, 11.9,1,1, -0.382, 10257.932, 488.589, 52861.152 24/10/07,03:40:43,13,09,1, 11.9,1,1, -0.382, 10257.928, 488.538, 52861.124 24/10/07,03:40:43,14,09,1, 11.9,1,1, -0.382, 10257.939, 488.554, 52861.147 24/10/07,03:40:43,15,09,1, 11.9,1,1, -0.382, 10257.955, 488.571, 52861.136 24/10/07,03:40:43,16,09,1, 11.9,1,1, -0.382, 10257.966, 488.585, 52861.121 24/10/07,03:40:43,17,09,1, 11.9,1,1, -0.382, 10257.962, 488.589, 52861.153 24/10/07,03:40:43,18,09,1, 11.9,1,1, -0.382, 10257.949, 488.585, 52861.142 24/10/07,03:40:43,19,09,1, 11.9,1,1, -0.382, 10257.975, 488.584, 52861.134 24/10/07,03:40:44,00,09,1, 11.8,1,1, -0.379, 10257.970, 488.584, 52861.134 24/10/07,03:40:44,01,09,1, 11.8,1,1, -0.379, 10257.989, 488.608, 52861.187 24/10/07,03:40:44,02,09,1, 11.8,1,1, -0.379, 10257.984, 488.588, 52861.163 24/10/07,03:40:44,03,09,1, 11.8,1,1, -0.379, 10257.993, 488.588, 52861.160 24/10/07,03:40:44,04,09,1, 11.8,1,1, -0.379, 10257.992, 488.564, 52861.176 24/10/07,03:40:44,05,09,1, 11.8,1,1, -0.379, 10258.004, 488.611, 52861.137 24/10/07,03:40:44,06,09,1, 11.8,1,1, -0.379, 10258.027, 488.601, 52861.129 24/10/07,03:40:44,07,09,1, 11.8,1,1, -0.379, 10258.004, 488.638, 52861.118 24/10/07,03:40:44,08,09,1, 11.8,1,1, -0.379, 10258.022, 488.606, 52861.147 24/10/07,03:40:44,09,09,1, 11.8,1,1, -0.379, 10258.025, 488.647, 52861.191 24/10/07,03:40:44,10,09,1, 11.8,1,1, -0.379, 10258.036, 488.627, 52861.159 24/10/07,03:40:44,11,09,1, 11.8,1,1, -0.379, 10258.040, 488.623, 52861.143 24/10/07,03:40:44,12,09,1, 11.8,1,1, -0.379, 10258.039, 488.646, 52861.169 24/10/07,03:40:44,13,09,1, 11.8,1,1, -0.379, 10258.049, 488.635, 52861.179 24/10/07,03:40:44,14,09,1, 11.8,1,1, -0.379, 10258.024, 488.656, 52861.143 24/10/07,03:40:44,15,09,1, 11.8,1,1, -0.379, 10258.042, 488.653, 52861.131 24/10/07,03:40:44,16,09,1, 11.8,1,1, -0.379, 10258.043, 488.650, 52861.191 24/10/07,03:40:44,17,09,1, 11.8,1,1, -0.379, 10258.046, 488.682, 52861.174 24/10/07,03:40:44,18,09,1, 11.8,1,1, -0.379, 10258.054, 488.714, 52861.227 24/10/07,03:40:44,19,09,1, 11.8,1,1, -0.379, 10258.067, 488.673, 52861.165 24/10/07,03:40:45,00,09,1, 12.0,1,1, -0.380, 10258.062, 488.673, 52861.165 24/10/07,03:40:45,01,09,1, 12.0,1,1, -0.380, 10258.065, 488.673, 52861.222 24/10/07,03:40:45,02,09,1, 12.0,1,1, -0.380, 10258.053, 488.698, 52861.194 24/10/07,03:40:45,03,09,1, 12.0,1,1, -0.380, 10258.057, 488.714, 52861.186 24/10/07,03:40:45,04,09,1, 12.0,1,1, -0.380, 10258.072, 488.721, 52861.210 24/10/07,03:40:45,05,09,1, 12.0,1,1, -0.380, 10258.077, 488.719, 52861.195 24/10/07,03:40:45,06,09,1, 12.0,1,1, -0.380, 10258.048, 488.731, 52861.199 24/10/07,03:40:45,07,09,1, 12.0,1,1, -0.380, 10258.056, 488.753, 52861.218 24/10/07,03:40:45,08,09,1, 12.0,1,1, -0.380, 10258.077, 488.756, 52861.199 24/10/07,03:40:45,09,09,1, 12.0,1,1, -0.380, 10258.070, 488.750, 52861.215 24/10/07,03:40:45,10,09,1, 12.0,1,1, -0.380, 10258.081, 488.760, 52861.230 24/10/07,03:40:45,11,09,1, 12.0,1,1, -0.380, 10258.075, 488.763, 52861.216 24/10/07,03:40:45,12,09,1, 12.0,1,1, -0.380, 10258.089, 488.803, 52861.243 24/10/07,03:40:45,13,09,1, 12.0,1,1, -0.380, 10258.049, 488.810, 52861.259 24/10/07,03:40:45,14,09,1, 12.0,1,1, -0.380, 10258.079, 488.806, 52861.213 24/10/07,03:40:45,15,09,1, 12.0,1,1, -0.380, 10258.071, 488.823, 52861.243 24/10/07,03:40:45,16,09,1, 12.0,1,1, -0.380, 10258.094, 488.821, 52861.189 24/10/07,03:40:45,17,09,1, 12.0,1,1, -0.380, 10258.083, 488.859, 52861.308 24/10/07,03:40:45,18,09,1, 12.0,1,1, -0.380, 10258.096, 488.876, 52861.349 24/10/07,03:40:45,19,09,1, 12.0,1,1, -0.380, 10258.078, 488.845, 52861.167 24/10/07,03:40:46,00,09,1, 11.9,1,1, -0.385, 10258.070, 488.845, 52861.167 24/10/07,03:40:46,01,09,1, 11.9,1,1, -0.385, 10258.072, 488.877, 52861.181 24/10/07,03:40:46,02,09,1, 11.9,1,1, -0.385, 10258.088, 488.902, 52861.186 24/10/07,03:40:46,03,09,1, 11.9,1,1, -0.385, 10258.094, 488.911, 52861.204 24/10/07,03:40:46,04,09,1, 11.9,1,1, -0.385, 10258.106, 488.897, 52861.281 24/10/07,03:40:46,05,09,1, 11.9,1,1, -0.385, 10258.086, 488.917, 52861.181 24/10/07,03:40:46,06,09,1, 11.9,1,1, -0.385, 10258.102, 488.912, 52861.259 24/10/07,03:40:46,07,09,1, 11.9,1,1, -0.385, 10258.055, 488.942, 52861.270 24/10/07,03:40:46,08,09,1, 11.9,1,1, -0.385, 10258.057, 488.971, 52861.235 24/10/07,03:40:46,09,09,1, 11.9,1,1, -0.385, 10258.064, 488.976, 52861.295 24/10/07,03:40:46,10,09,1, 11.9,1,1, -0.385, 10258.046, 488.982, 52861.248 24/10/07,03:40:46,11,09,1, 11.9,1,1, -0.385, 10258.066, 488.990, 52861.334 24/10/07,03:40:46,12,09,1, 11.9,1,1, -0.385, 10258.051, 488.987, 52861.209 24/10/07,03:40:46,13,09,1, 11.9,1,1, -0.385, 10258.057, 489.016, 52861.278 24/10/07,03:40:46,14,09,1, 11.9,1,1, -0.385, 10258.082, 489.032, 52861.326 24/10/07,03:40:46,15,09,1, 11.9,1,1, -0.385, 10258.046, 489.007, 52861.245 24/10/07,03:40:46,16,09,1, 11.9,1,1, -0.385, 10258.041, 489.037, 52861.249 24/10/07,03:40:46,17,09,1, 11.9,1,1, -0.385, 10258.005, 489.048, 52861.311 24/10/07,03:40:46,18,09,1, 11.9,1,1, -0.385, 10258.017, 489.062, 52861.284 24/10/07,03:40:46,19,09,1, 11.9,1,1, -0.385, 10258.030, 489.079, 52861.321 24/10/07,03:40:47,00,09,1, 11.8,1,1, -0.386, 10258.029, 489.079, 52861.321 24/10/07,03:40:47,01,09,1, 11.8,1,1, -0.386, 10258.004, 489.081, 52861.308 24/10/07,03:40:47,02,09,1, 11.8,1,1, -0.386, 10257.984, 489.088, 52861.282 24/10/07,03:40:47,03,09,1, 11.8,1,1, -0.386, 10258.016, 489.105, 52861.298 24/10/07,03:40:47,04,09,1, 11.8,1,1, -0.386, 10257.962, 489.104, 52861.298 24/10/07,03:40:47,05,09,1, 11.8,1,1, -0.386, 10257.999, 489.137, 52861.268 24/10/07,03:40:47,06,09,1, 11.8,1,1, -0.386, 10257.967, 489.148, 52861.300 24/10/07,03:40:47,07,09,1, 11.8,1,1, -0.386, 10257.963, 489.150, 52861.297 24/10/07,03:40:47,08,09,1, 11.8,1,1, -0.386, 10257.959, 489.156, 52861.314 24/10/07,03:40:47,09,09,1, 11.8,1,1, -0.386, 10257.971, 489.171, 52861.324 24/10/07,03:40:47,10,09,1, 11.8,1,1, -0.386, 10257.944, 489.182, 52861.307 24/10/07,03:40:47,11,09,1, 11.8,1,1, -0.386, 10257.955, 489.175, 52861.300 24/10/07,03:40:47,12,09,1, 11.8,1,1, -0.386, 10257.944, 489.208, 52861.305 24/10/07,03:40:47,13,09,1, 11.8,1,1, -0.386, 10257.939, 489.218, 52861.274 24/10/07,03:40:47,14,09,1, 11.8,1,1, -0.386, 10257.920, 489.214, 52861.303 24/10/07,03:40:47,15,09,1, 11.8,1,1, -0.386, 10257.903, 489.213, 52861.325 24/10/07,03:40:47,16,09,1, 11.8,1,1, -0.386, 10257.914, 489.224, 52861.340 24/10/07,03:40:47,17,09,1, 11.8,1,1, -0.386, 10257.917, 489.225, 52861.319 24/10/07,03:40:47,18,09,1, 11.8,1,1, -0.386, 10257.918, 489.236, 52861.321 24/10/07,03:40:47,19,09,1, 11.8,1,1, -0.386, 10257.891, 489.236, 52861.301 24/10/07,03:40:48,00,09,1, 11.9,1,1, -0.383, 10257.887, 489.236, 52861.301 24/10/07,03:40:48,01,09,1, 11.9,1,1, -0.383, 10257.888, 489.260, 52861.311 24/10/07,03:40:48,02,09,1, 11.9,1,1, -0.383, 10257.849, 489.294, 52861.356 24/10/07,03:40:48,03,09,1, 11.9,1,1, -0.383, 10257.884, 489.277, 52861.333 24/10/07,03:40:48,04,09,1, 11.9,1,1, -0.383, 10257.851, 489.280, 52861.309 24/10/07,03:40:48,05,09,1, 11.9,1,1, -0.383, 10257.842, 489.320, 52861.293 24/10/07,03:40:48,06,09,1, 11.9,1,1, -0.383, 10257.832, 489.293, 52861.326 24/10/07,03:40:48,07,09,1, 11.9,1,1, -0.383, 10257.823, 489.297, 52861.357 24/10/07,03:40:48,08,09,1, 11.9,1,1, -0.383, 10257.826, 489.314, 52861.346 24/10/07,03:40:48,09,09,1, 11.9,1,1, -0.383, 10257.815, 489.345, 52861.365 24/10/07,03:40:48,10,09,1, 11.9,1,1, -0.383, 10257.809, 489.316, 52861.353 24/10/07,03:40:48,11,09,1, 11.9,1,1, -0.383, 10257.802, 489.334, 52861.332 24/10/07,03:40:48,12,09,1, 11.9,1,1, -0.383, 10257.770, 489.336, 52861.349 24/10/07,03:40:48,13,09,1, 11.9,1,1, -0.383, 10257.771, 489.337, 52861.357 24/10/07,03:40:48,14,09,1, 11.9,1,1, -0.383, 10257.763, 489.350, 52861.345 24/10/07,03:40:48,15,09,1, 11.9,1,1, -0.383, 10257.761, 489.352, 52861.357 24/10/07,03:40:48,16,09,1, 11.9,1,1, -0.383, 10257.755, 489.350, 52861.324 24/10/07,03:40:48,17,09,1, 11.9,1,1, -0.383, 10257.738, 489.366, 52861.360 24/10/07,03:40:48,18,09,1, 11.9,1,1, -0.383, 10257.738, 489.367, 52861.397 24/10/07,03:40:48,19,09,1, 11.9,1,1, -0.383, 10257.724, 489.356, 52861.411 24/10/07,03:40:49,00,09,1, 11.9,1,1, -0.381, 10257.720, 489.356, 52861.411 24/10/07,03:40:49,01,09,1, 11.9,1,1, -0.381, 10257.712, 489.346, 52861.376 24/10/07,03:40:49,02,09,1, 11.9,1,1, -0.381, 10257.693, 489.381, 52861.394 24/10/07,03:40:49,03,09,1, 11.9,1,1, -0.381, 10257.697, 489.402, 52861.370 24/10/07,03:40:49,04,09,1, 11.9,1,1, -0.381, 10257.684, 489.400, 52861.337 24/10/07,03:40:49,05,09,1, 11.9,1,1, -0.381, 10257.691, 489.398, 52861.304 24/10/07,03:40:49,06,09,1, 11.9,1,1, -0.381, 10257.682, 489.393, 52861.319 24/10/07,03:40:49,07,09,1, 11.9,1,1, -0.381, 10257.666, 489.392, 52861.332 24/10/07,03:40:49,08,09,1, 11.9,1,1, -0.381, 10257.671, 489.386, 52861.344 24/10/07,03:40:49,09,09,1, 11.9,1,1, -0.381, 10257.663, 489.385, 52861.379 24/10/07,03:40:49,10,09,1, 11.9,1,1, -0.381, 10257.621, 489.380, 52861.359 24/10/07,03:40:49,11,09,1, 11.9,1,1, -0.381, 10257.625, 489.383, 52861.241 24/10/07,03:40:49,12,09,1, 11.9,1,1, -0.381, 10257.624, 489.392, 52861.278 24/10/07,03:40:49,13,09,1, 11.9,1,1, -0.381, 10257.592, 489.399, 52861.341 24/10/07,03:40:49,14,09,1, 11.9,1,1, -0.381, 10257.602, 489.430, 52861.388 24/10/07,03:40:49,15,09,1, 11.9,1,1, -0.381, 10257.573, 489.413, 52861.443 24/10/07,03:40:49,16,09,1, 11.9,1,1, -0.381, 10257.585, 489.418, 52861.420 24/10/07,03:40:49,17,09,1, 11.9,1,1, -0.381, 10257.575, 489.420, 52861.393 24/10/07,03:40:49,18,09,1, 11.9,1,1, -0.381, 10257.570, 489.416, 52861.359 24/10/07,03:40:49,19,09,1, 11.9,1,1, -0.381, 10257.544, 489.401, 52861.377 24/10/07,03:40:50,00,09,1, 11.9,1,1, -0.384, 10257.536, 489.401, 52861.377 24/10/07,03:40:50,01,09,1, 11.9,1,1, -0.384, 10257.554, 489.382, 52861.405 24/10/07,03:40:50,02,09,1, 11.9,1,1, -0.384, 10257.520, 489.397, 52861.368 24/10/07,03:40:50,03,09,1, 11.9,1,1, -0.384, 10257.540, 489.391, 52861.364 24/10/07,03:40:50,04,09,1, 11.9,1,1, -0.384, 10257.536, 489.407, 52861.395 24/10/07,03:40:50,05,09,1, 11.9,1,1, -0.384, 10257.524, 489.383, 52861.407 24/10/07,03:40:50,06,09,1, 11.9,1,1, -0.384, 10257.536, 489.365, 52861.485 24/10/07,03:40:50,07,09,1, 11.9,1,1, -0.384, 10257.520, 489.383, 52861.357 24/10/07,03:40:50,08,09,1, 11.9,1,1, -0.384, 10257.478, 489.377, 52861.406 24/10/07,03:40:50,09,09,1, 11.9,1,1, -0.384, 10257.482, 489.356, 52861.314 24/10/07,03:40:50,10,09,1, 11.9,1,1, -0.384, 10257.484, 489.382, 52861.376 24/10/07,03:40:50,11,09,1, 11.9,1,1, -0.384, 10257.472, 489.383, 52861.438 24/10/07,03:40:50,12,09,1, 11.9,1,1, -0.384, 10257.463, 489.349, 52861.377 24/10/07,03:40:50,13,09,1, 11.9,1,1, -0.384, 10257.451, 489.322, 52861.371 24/10/07,03:40:50,14,09,1, 11.9,1,1, -0.384, 10257.433, 489.338, 52861.307 24/10/07,03:40:50,15,09,1, 11.9,1,1, -0.384, 10257.429, 489.342, 52861.401 24/10/07,03:40:50,16,09,1, 11.9,1,1, -0.384, 10257.429, 489.342, 52861.354 24/10/07,03:40:50,17,09,1, 11.9,1,1, -0.384, 10257.399, 489.330, 52861.349 24/10/07,03:40:50,18,09,1, 11.9,1,1, -0.384, 10257.406, 489.314, 52861.320 24/10/07,03:40:50,19,09,1, 11.9,1,1, -0.384, 10257.399, 489.283, 52861.424 24/10/07,03:40:51,00,09,1, 11.9,1,1, -0.385, 10257.394, 489.283, 52861.424 24/10/07,03:40:51,01,09,1, 11.9,1,1, -0.385, 10257.386, 489.280, 52861.377 24/10/07,03:40:51,02,09,1, 11.9,1,1, -0.385, 10257.360, 489.269, 52861.408 24/10/07,03:40:51,03,09,1, 11.9,1,1, -0.385, 10257.355, 489.268, 52861.313 24/10/07,03:40:51,04,09,1, 11.9,1,1, -0.385, 10257.333, 489.247, 52861.311 24/10/07,03:40:51,05,09,1, 11.9,1,1, -0.385, 10257.352, 489.256, 52861.333 24/10/07,03:40:51,06,09,1, 11.9,1,1, -0.385, 10257.330, 489.241, 52861.363 24/10/07,03:40:51,07,09,1, 11.9,1,1, -0.385, 10257.324, 489.231, 52861.382 24/10/07,03:40:51,08,09,1, 11.9,1,1, -0.385, 10257.339, 489.229, 52861.336 24/10/07,03:40:51,09,09,1, 11.9,1,1, -0.385, 10257.293, 489.244, 52861.369 24/10/07,03:40:51,10,09,1, 11.9,1,1, -0.385, 10257.299, 489.204, 52861.330 24/10/07,03:40:51,11,09,1, 11.9,1,1, -0.385, 10257.274, 489.184, 52861.378 24/10/07,03:40:51,12,09,1, 11.9,1,1, -0.385, 10257.294, 489.204, 52861.347 24/10/07,03:40:51,13,09,1, 11.9,1,1, -0.385, 10257.250, 489.175, 52861.342 24/10/07,03:40:51,14,09,1, 11.9,1,1, -0.385, 10257.252, 489.158, 52861.287 24/10/07,03:40:51,15,09,1, 11.9,1,1, -0.385, 10257.236, 489.173, 52861.385 24/10/07,03:40:51,16,09,1, 11.9,1,1, -0.385, 10257.220, 489.145, 52861.271 24/10/07,03:40:51,17,09,1, 11.9,1,1, -0.385, 10257.245, 489.134, 52861.497 24/10/07,03:40:51,18,09,1, 11.9,1,1, -0.385, 10257.211, 489.119, 52861.311 24/10/07,03:40:51,19,09,1, 11.9,1,1, -0.385, 10257.186, 489.107, 52861.253 24/10/07,03:40:52,00,09,1, 11.9,1,1, -0.386, 10257.186, 489.107, 52861.253 24/10/07,03:40:52,01,09,1, 11.9,1,1, -0.386, 10257.160, 489.113, 52861.360 24/10/07,03:40:52,02,09,1, 11.9,1,1, -0.386, 10257.162, 489.086, 52861.352 24/10/07,03:40:52,03,09,1, 11.9,1,1, -0.386, 10257.151, 489.081, 52861.352 24/10/07,03:40:52,04,09,1, 11.9,1,1, -0.386, 10257.124, 489.071, 52861.359 24/10/07,03:40:52,05,09,1, 11.9,1,1, -0.386, 10257.097, 489.059, 52861.254 24/10/07,03:40:52,06,09,1, 11.9,1,1, -0.386, 10257.117, 489.056, 52861.224 24/10/07,03:40:52,07,09,1, 11.9,1,1, -0.386, 10257.099, 489.045, 52861.350 24/10/07,03:40:52,08,09,1, 11.9,1,1, -0.386, 10257.074, 489.023, 52861.284 24/10/07,03:40:52,09,09,1, 11.9,1,1, -0.386, 10257.071, 488.995, 52861.291 24/10/07,03:40:52,10,09,1, 11.9,1,1, -0.386, 10257.052, 489.004, 52861.222 24/10/07,03:40:52,11,09,1, 11.9,1,1, -0.386, 10257.040, 489.013, 52861.318 24/10/07,03:40:52,12,09,1, 11.9,1,1, -0.386, 10257.005, 488.995, 52861.253 24/10/07,03:40:52,13,09,1, 11.9,1,1, -0.386, 10257.014, 489.003, 52861.266 24/10/07,03:40:52,14,09,1, 11.9,1,1, -0.386, 10256.987, 488.971, 52861.259 24/10/07,03:40:52,15,09,1, 11.9,1,1, -0.386, 10256.956, 488.986, 52861.223 24/10/07,03:40:52,16,09,1, 11.9,1,1, -0.386, 10256.959, 488.992, 52861.258 24/10/07,03:40:52,17,09,1, 11.9,1,1, -0.386, 10256.947, 488.983, 52861.251 24/10/07,03:40:52,18,09,1, 11.9,1,1, -0.386, 10256.926, 488.951, 52861.249 24/10/07,03:40:52,19,09,1, 11.9,1,1, -0.386, 10256.918, 488.942, 52861.221 24/10/07,03:40:53,00,09,1, 11.9,1,1, -0.382, 10256.910, 488.942, 52861.221 24/10/07,03:40:53,01,09,1, 11.9,1,1, -0.382, 10256.904, 488.940, 52861.225 24/10/07,03:40:53,02,09,1, 11.9,1,1, -0.382, 10256.846, 488.945, 52861.205 24/10/07,03:40:53,03,09,1, 11.9,1,1, -0.382, 10256.858, 488.951, 52861.235 24/10/07,03:40:53,04,09,1, 11.9,1,1, -0.382, 10256.841, 488.948, 52861.240 24/10/07,03:40:53,05,09,1, 11.9,1,1, -0.382, 10256.830, 488.929, 52861.221 24/10/07,03:40:53,06,09,1, 11.9,1,1, -0.382, 10256.827, 488.951, 52861.248 24/10/07,03:40:53,07,09,1, 11.9,1,1, -0.382, 10256.830, 488.933, 52861.277 24/10/07,03:40:53,08,09,1, 11.9,1,1, -0.382, 10256.802, 488.915, 52861.245 24/10/07,03:40:53,09,09,1, 11.9,1,1, -0.382, 10256.765, 488.910, 52861.229 24/10/07,03:40:53,10,09,1, 11.9,1,1, -0.382, 10256.783, 488.919, 52861.214 24/10/07,03:40:53,11,09,1, 11.9,1,1, -0.382, 10256.751, 488.911, 52861.184 24/10/07,03:40:53,12,09,1, 11.9,1,1, -0.382, 10256.725, 488.892, 52861.212 24/10/07,03:40:53,13,09,1, 11.9,1,1, -0.382, 10256.729, 488.895, 52861.171 24/10/07,03:40:53,14,09,1, 11.9,1,1, -0.382, 10256.704, 488.897, 52861.176 24/10/07,03:40:53,15,09,1, 11.9,1,1, -0.382, 10256.663, 488.861, 52861.188 24/10/07,03:40:53,16,09,1, 11.9,1,1, -0.382, 10256.681, 488.863, 52861.034 24/10/07,03:40:53,17,09,1, 11.9,1,1, -0.382, 10256.683, 488.877, 52861.123 24/10/07,03:40:53,18,09,1, 11.9,1,1, -0.382, 10256.642, 488.839, 52860.997 24/10/07,03:40:53,19,09,1, 11.9,1,1, -0.382, 10256.611, 488.851, 52861.101 24/10/07,03:40:54,00,09,1, 11.9,1,1, -0.385, 10256.610, 488.851, 52861.101 24/10/07,03:40:54,01,09,1, 11.9,1,1, -0.385, 10256.631, 488.867, 52861.146 24/10/07,03:40:54,02,09,1, 11.9,1,1, -0.385, 10256.609, 488.862, 52861.198 24/10/07,03:40:54,03,09,1, 11.9,1,1, -0.385, 10256.573, 488.853, 52861.125 24/10/07,03:40:54,04,09,1, 11.9,1,1, -0.385, 10256.586, 488.859, 52861.168 24/10/07,03:40:54,05,09,1, 11.9,1,1, -0.385, 10256.553, 488.838, 52861.173 24/10/07,03:40:54,06,09,1, 11.9,1,1, -0.385, 10256.575, 488.861, 52861.101 24/10/07,03:40:54,07,09,1, 11.9,1,1, -0.385, 10256.554, 488.838, 52861.100 24/10/07,03:40:54,08,09,1, 11.9,1,1, -0.385, 10256.524, 488.839, 52861.143 24/10/07,03:40:54,09,09,1, 11.9,1,1, -0.385, 10256.510, 488.836, 52861.125 24/10/07,03:40:54,10,09,1, 11.9,1,1, -0.385, 10256.497, 488.824, 52861.129 24/10/07,03:40:54,11,09,1, 11.9,1,1, -0.385, 10256.482, 488.824, 52861.109 24/10/07,03:40:54,12,09,1, 11.9,1,1, -0.385, 10256.490, 488.809, 52861.159 24/10/07,03:40:54,13,09,1, 11.9,1,1, -0.385, 10256.461, 488.807, 52861.139 24/10/07,03:40:54,14,09,1, 11.9,1,1, -0.385, 10256.472, 488.799, 52861.097 24/10/07,03:40:54,15,09,1, 11.9,1,1, -0.385, 10256.452, 488.780, 52861.108 24/10/07,03:40:54,16,09,1, 11.9,1,1, -0.385, 10256.434, 488.814, 52861.090 24/10/07,03:40:54,17,09,1, 11.9,1,1, -0.385, 10256.455, 488.769, 52861.065 24/10/07,03:40:54,18,09,1, 11.9,1,1, -0.385, 10256.426, 488.756, 52861.052 24/10/07,03:40:54,19,09,1, 11.9,1,1, -0.385, 10256.436, 488.768, 52861.059 24/10/07,03:40:55,00,09,1, 11.9,1,1, -0.384, 10256.435, 488.768, 52861.059 24/10/07,03:40:55,01,09,1, 11.9,1,1, -0.384, 10256.411, 488.759, 52861.072 24/10/07,03:40:55,02,09,1, 11.9,1,1, -0.384, 10256.400, 488.751, 52861.037 24/10/07,03:40:55,03,09,1, 11.9,1,1, -0.384, 10256.406, 488.731, 52861.074 24/10/07,03:40:55,04,09,1, 11.9,1,1, -0.384, 10256.391, 488.748, 52861.062 24/10/07,03:40:55,05,09,1, 11.9,1,1, -0.384, 10256.401, 488.720, 52861.087 24/10/07,03:40:55,06,09,1, 11.9,1,1, -0.384, 10256.371, 488.728, 52861.071 24/10/07,03:40:55,07,09,1, 11.9,1,1, -0.384, 10256.399, 488.706, 52860.917 24/10/07,03:40:55,08,09,1, 11.9,1,1, -0.384, 10256.363, 488.729, 52861.092 24/10/07,03:40:55,09,09,1, 11.9,1,1, -0.384, 10256.370, 488.706, 52861.041 24/10/07,03:40:55,10,09,1, 11.9,1,1, -0.384, 10256.356, 488.689, 52860.989 24/10/07,03:40:55,11,09,1, 11.9,1,1, -0.384, 10256.341, 488.707, 52861.000 24/10/07,03:40:55,12,09,1, 11.9,1,1, -0.384, 10256.352, 488.675, 52860.946 24/10/07,03:40:55,13,09,1, 11.9,1,1, -0.384, 10256.347, 488.657, 52860.980 24/10/07,03:40:55,14,09,1, 11.9,1,1, -0.384, 10256.359, 488.668, 52860.994 24/10/07,03:40:55,15,09,1, 11.9,1,1, -0.384, 10256.359, 488.674, 52861.051 24/10/07,03:40:55,16,09,1, 11.9,1,1, -0.384, 10256.342, 488.632, 52860.953 24/10/07,03:40:55,17,09,1, 11.9,1,1, -0.384, 10256.340, 488.635, 52860.949 24/10/07,03:40:55,18,09,1, 11.9,1,1, -0.384, 10256.330, 488.639, 52860.948 24/10/07,03:40:55,19,09,1, 11.9,1,1, -0.384, 10256.320, 488.645, 52860.955 24/10/07,03:40:56,00,10,1, 12.0,1,1, -0.382, 10256.318, 488.645, 52860.955 24/10/07,03:40:56,01,10,1, 12.0,1,1, -0.382, 10256.299, 488.635, 52860.922 24/10/07,03:40:56,02,10,1, 12.0,1,1, -0.382, 10256.308, 488.633, 52861.055 24/10/07,03:40:56,03,10,1, 12.0,1,1, -0.382, 10256.267, 488.648, 52860.942 24/10/07,03:40:56,04,10,1, 12.0,1,1, -0.382, 10256.267, 488.641, 52861.016 24/10/07,03:40:56,05,10,1, 12.0,1,1, -0.382, 10256.303, 488.627, 52860.927 24/10/07,03:40:56,06,10,1, 12.0,1,1, -0.382, 10256.269, 488.611, 52860.963 24/10/07,03:40:56,07,10,1, 12.0,1,1, -0.382, 10256.258, 488.626, 52860.887 24/10/07,03:40:56,08,10,1, 12.0,1,1, -0.382, 10256.257, 488.627, 52860.942 24/10/07,03:40:56,09,10,1, 12.0,1,1, -0.382, 10256.260, 488.618, 52860.932 24/10/07,03:40:56,10,10,1, 12.0,1,1, -0.382, 10256.230, 488.617, 52860.935 24/10/07,03:40:56,11,10,1, 12.0,1,1, -0.382, 10256.222, 488.604, 52860.842 24/10/07,03:40:56,12,10,1, 12.0,1,1, -0.382, 10256.212, 488.594, 52860.927 24/10/07,03:40:56,13,10,1, 12.0,1,1, -0.382, 10256.216, 488.613, 52860.916 24/10/07,03:40:56,14,10,1, 12.0,1,1, -0.382, 10256.196, 488.614, 52860.944 24/10/07,03:40:56,15,10,1, 12.0,1,1, -0.382, 10256.212, 488.610, 52860.921 24/10/07,03:40:56,16,10,1, 12.0,1,1, -0.382, 10256.193, 488.605, 52860.936 24/10/07,03:40:56,17,10,1, 12.0,1,1, -0.382, 10256.166, 488.577, 52860.896 24/10/07,03:40:56,18,10,1, 12.0,1,1, -0.382, 10256.155, 488.589, 52860.882 24/10/07,03:40:56,19,10,1, 12.0,1,1, -0.382, 10256.146, 488.601, 52860.856 24/10/07,03:40:57,00,10,1, 11.9,1,1, -0.384, 10256.143, 488.601, 52860.856 24/10/07,03:40:57,01,10,1, 11.9,1,1, -0.384, 10256.147, 488.592, 52860.880 24/10/07,03:40:57,02,10,1, 11.9,1,1, -0.384, 10256.125, 488.648, 52861.107 24/10/07,03:40:57,03,10,1, 11.9,1,1, -0.384, 10256.144, 488.687, 52861.119 24/10/07,03:40:57,04,10,1, 11.9,1,1, -0.384, 10256.098, 488.696, 52861.176 24/10/07,03:40:57,05,10,1, 11.9,1,1, -0.384, 10256.093, 488.663, 52861.057 24/10/07,03:40:57,06,10,1, 11.9,1,1, -0.384, 10256.110, 488.656, 52861.125 24/10/07,03:40:57,07,10,1, 11.9,1,1, -0.384, 10256.062, 488.692, 52861.213 24/10/07,03:40:57,08,10,1, 11.9,1,1, -0.384, 10256.096, 488.648, 52861.109 24/10/07,03:40:57,09,10,1, 11.9,1,1, -0.384, 10256.066, 488.666, 52861.134 24/10/07,03:40:57,10,10,1, 11.9,1,1, -0.384, 10256.016, 488.667, 52861.179 24/10/07,03:40:57,11,10,1, 11.9,1,1, -0.384, 10256.036, 488.667, 52861.127 24/10/07,03:40:57,12,10,1, 11.9,1,1, -0.384, 10256.000, 488.672, 52860.938 24/10/07,03:40:57,13,10,1, 11.9,1,1, -0.384, 10255.993, 488.669, 52861.149 24/10/07,03:40:57,14,10,1, 11.9,1,1, -0.384, 10255.993, 488.671, 52861.179 24/10/07,03:40:57,15,10,1, 11.9,1,1, -0.384, 10255.984, 488.675, 52861.118 24/10/07,03:40:57,16,10,1, 11.9,1,1, -0.384, 10255.956, 488.645, 52861.099 24/10/07,03:40:57,17,10,1, 11.9,1,1, -0.384, 10255.970, 488.670, 52861.107 24/10/07,03:40:57,18,10,1, 11.9,1,1, -0.384, 10255.960, 488.687, 52861.105 24/10/07,03:40:57,19,10,1, 11.9,1,1, -0.384, 10255.946, 488.662, 52861.070 24/10/07,03:40:58,00,10,1, 11.9,1,1, -0.385, 10255.942, 488.662, 52861.070 24/10/07,03:40:58,01,10,1, 11.9,1,1, -0.385, 10255.916, 488.669, 52861.096 24/10/07,03:40:58,02,10,1, 11.9,1,1, -0.385, 10255.899, 488.682, 52861.109 24/10/07,03:40:58,03,10,1, 11.9,1,1, -0.385, 10255.912, 488.702, 52861.093 24/10/07,03:40:58,04,10,1, 11.9,1,1, -0.385, 10255.902, 488.698, 52861.102 24/10/07,03:40:58,05,10,1, 11.9,1,1, -0.385, 10255.907, 488.662, 52861.101 24/10/07,03:40:58,06,10,1, 11.9,1,1, -0.385, 10255.872, 488.688, 52861.095 24/10/07,03:40:58,07,10,1, 11.9,1,1, -0.385, 10255.850, 488.675, 52861.072 24/10/07,03:40:58,08,10,1, 11.9,1,1, -0.385, 10255.862, 488.702, 52861.089 24/10/07,03:40:58,09,10,1, 11.9,1,1, -0.385, 10255.824, 488.690, 52861.064 24/10/07,03:40:58,10,10,1, 11.9,1,1, -0.385, 10255.827, 488.692, 52861.047 24/10/07,03:40:58,11,10,1, 11.9,1,1, -0.385, 10255.825, 488.685, 52861.078 24/10/07,03:40:58,12,10,1, 11.9,1,1, -0.385, 10255.805, 488.706, 52861.061 24/10/07,03:40:58,13,10,1, 11.9,1,1, -0.385, 10255.831, 488.723, 52861.059 24/10/07,03:40:58,14,10,1, 11.9,1,1, -0.385, 10255.807, 488.726, 52861.088 24/10/07,03:40:58,15,10,1, 11.9,1,1, -0.385, 10255.808, 488.724, 52861.086 24/10/07,03:40:58,16,10,1, 11.9,1,1, -0.385, 10255.794, 488.746, 52861.027 24/10/07,03:40:58,17,10,1, 11.9,1,1, -0.385, 10255.801, 488.736, 52861.032 24/10/07,03:40:58,18,10,1, 11.9,1,1, -0.385, 10255.777, 488.738, 52861.033 24/10/07,03:40:58,19,10,1, 11.9,1,1, -0.385, 10255.790, 488.751, 52861.066 24/10/07,03:40:59,00,10,1, 11.9,1,1, -0.380, 10255.784, 488.751, 52861.066 24/10/07,03:40:59,01,10,1, 11.9,1,1, -0.380, 10255.748, 488.738, 52861.038 24/10/07,03:40:59,02,10,1, 11.9,1,1, -0.380, 10255.738, 488.752, 52861.060 24/10/07,03:40:59,03,10,1, 11.9,1,1, -0.380, 10255.750, 488.736, 52861.054 24/10/07,03:40:59,04,10,1, 11.9,1,1, -0.380, 10255.721, 488.759, 52861.037 24/10/07,03:40:59,05,10,1, 11.9,1,1, -0.380, 10255.725, 488.772, 52861.021 24/10/07,03:40:59,06,10,1, 11.9,1,1, -0.380, 10255.701, 488.801, 52861.002 24/10/07,03:40:59,07,10,1, 11.9,1,1, -0.380, 10255.739, 488.810, 52861.031 24/10/07,03:40:59,08,10,1, 11.9,1,1, -0.380, 10255.720, 488.799, 52861.053 24/10/07,03:40:59,09,10,1, 11.9,1,1, -0.380, 10255.715, 488.816, 52861.014 24/10/07,03:40:59,10,10,1, 11.9,1,1, -0.380, 10255.704, 488.807, 52861.015 24/10/07,03:40:59,11,10,1, 11.9,1,1, -0.380, 10255.703, 488.816, 52861.019 24/10/07,03:40:59,12,10,1, 11.9,1,1, -0.380, 10255.705, 488.835, 52861.039 24/10/07,03:40:59,13,10,1, 11.9,1,1, -0.380, 10255.684, 488.839, 52861.005 24/10/07,03:40:59,14,10,1, 11.9,1,1, -0.380, 10255.696, 488.860, 52861.011 24/10/07,03:40:59,15,10,1, 11.9,1,1, -0.380, 10255.682, 488.839, 52861.029 24/10/07,03:40:59,16,10,1, 11.9,1,1, -0.380, 10255.686, 488.866, 52861.047 24/10/07,03:40:59,17,10,1, 11.9,1,1, -0.380, 10255.693, 488.869, 52861.013 24/10/07,03:40:59,18,10,1, 11.9,1,1, -0.380, 10255.660, 488.874, 52861.042 24/10/07,03:40:59,19,10,1, 11.9,1,1, -0.380, 10255.673, 488.914, 52861.016 24/10/07,03:41:00,00,10,1, 11.9,1,1, -0.379, 10255.667, 488.914, 52861.016 24/10/07,03:41:00,01,10,1, 11.9,1,1, -0.379, 10255.669, 488.905, 52861.032 24/10/07,03:41:00,02,10,1, 11.9,1,1, -0.379, 10255.662, 488.850, 52860.788 24/10/07,03:41:00,03,10,1, 11.9,1,1, -0.379, 10255.641, 488.858, 52860.799 24/10/07,03:41:00,04,10,1, 11.9,1,1, -0.379, 10255.651, 488.857, 52860.786 24/10/07,03:41:00,05,10,1, 11.9,1,1, -0.379, 10255.660, 488.850, 52860.766 24/10/07,03:41:00,06,10,1, 11.9,1,1, -0.379, 10255.676, 488.886, 52860.796 24/10/07,03:41:00,07,10,1, 11.9,1,1, -0.379, 10255.662, 488.874, 52860.743 24/10/07,03:41:00,08,10,1, 11.9,1,1, -0.379, 10255.663, 488.905, 52860.791 24/10/07,03:41:00,09,10,1, 11.9,1,1, -0.379, 10255.666, 488.915, 52860.779 24/10/07,03:41:00,10,10,1, 11.9,1,1, -0.379, 10255.669, 488.954, 52860.793 24/10/07,03:41:00,11,10,1, 11.9,1,1, -0.379, 10255.682, 488.935, 52860.776 24/10/07,03:41:00,12,10,1, 11.9,1,1, -0.379, 10255.663, 488.956, 52860.756 24/10/07,03:41:00,13,10,1, 11.9,1,1, -0.379, 10255.652, 488.975, 52860.754 24/10/07,03:41:00,14,10,1, 11.9,1,1, -0.379, 10255.663, 488.996, 52860.781 24/10/07,03:41:00,15,10,1, 11.9,1,1, -0.379, 10255.672, 489.016, 52860.775 24/10/07,03:41:00,16,10,1, 11.9,1,1, -0.379, 10255.665, 489.035, 52860.763 24/10/07,03:41:00,17,10,1, 11.9,1,1, -0.379, 10255.665, 489.031, 52860.736 24/10/07,03:41:00,18,10,1, 11.9,1,1, -0.379, 10255.675, 489.045, 52860.884 24/10/07,03:41:00,19,10,1, 11.9,1,1, -0.379, 10255.644, 489.070, 52860.737 24/10/07,03:41:01,00,08,1, 11.9,1,1, -0.384, 10255.642, 489.070, 52860.737 24/10/07,03:41:01,01,08,1, 11.9,1,1, -0.384, 10255.687, 489.097, 52860.771 24/10/07,03:41:01,02,08,1, 11.9,1,1, -0.384, 10255.687, 489.083, 52860.742 24/10/07,03:41:01,03,08,1, 11.9,1,1, -0.384, 10255.702, 489.084, 52860.750 24/10/07,03:41:01,04,08,1, 11.9,1,1, -0.384, 10255.704, 489.106, 52860.770 24/10/07,03:41:01,05,08,1, 11.9,1,1, -0.384, 10255.695, 489.147, 52860.770 24/10/07,03:41:01,06,08,1, 11.9,1,1, -0.384, 10255.716, 489.128, 52860.753 24/10/07,03:41:01,07,08,1, 11.9,1,1, -0.384, 10255.719, 489.170, 52860.750 24/10/07,03:41:01,08,08,1, 11.9,1,1, -0.384, 10255.731, 489.167, 52860.764 24/10/07,03:41:01,09,08,1, 11.9,1,1, -0.384, 10255.690, 489.190, 52860.751 24/10/07,03:41:01,10,08,1, 11.9,1,1, -0.384, 10255.725, 489.195, 52860.736 24/10/07,03:41:01,11,08,1, 11.9,1,1, -0.384, 10255.721, 489.240, 52860.732 24/10/07,03:41:01,12,08,1, 11.9,1,1, -0.384, 10255.715, 489.262, 52860.728 24/10/07,03:41:01,13,08,1, 11.9,1,1, -0.384, 10255.741, 489.237, 52860.766 24/10/07,03:41:01,14,08,1, 11.9,1,1, -0.384, 10255.735, 489.251, 52860.759 24/10/07,03:41:01,15,08,1, 11.9,1,1, -0.384, 10255.737, 489.301, 52860.752 24/10/07,03:41:01,16,08,1, 11.9,1,1, -0.384, 10255.739, 489.294, 52860.745 24/10/07,03:41:01,17,08,1, 11.9,1,1, -0.384, 10255.726, 489.328, 52860.845 24/10/07,03:41:01,18,08,1, 11.9,1,1, -0.384, 10255.793, 489.317, 52860.751 24/10/07,03:41:01,19,08,1, 11.9,1,1, -0.384, 10255.748, 489.362, 52860.836 24/10/07,03:41:02,00,10,1, 11.9,1,1, -0.388, 10255.742, 489.362, 52860.836 24/10/07,03:41:02,01,10,1, 11.9,1,1, -0.388, 10255.800, 489.400, 52860.747 24/10/07,03:41:02,02,10,1, 11.9,1,1, -0.388, 10255.789, 489.389, 52860.773 24/10/07,03:41:02,03,10,1, 11.9,1,1, -0.388, 10255.784, 489.402, 52860.756 24/10/07,03:41:02,04,10,1, 11.9,1,1, -0.388, 10255.820, 489.448, 52860.718 24/10/07,03:41:02,05,10,1, 11.9,1,1, -0.388, 10255.819, 489.475, 52860.753 24/10/07,03:41:02,06,10,1, 11.9,1,1, -0.388, 10255.843, 489.464, 52860.743 24/10/07,03:41:02,07,10,1, 11.9,1,1, -0.388, 10255.840, 489.483, 52860.742 24/10/07,03:41:02,08,10,1, 11.9,1,1, -0.388, 10255.860, 489.504, 52860.757 24/10/07,03:41:02,09,10,1, 11.9,1,1, -0.388, 10255.866, 489.540, 52860.737 24/10/07,03:41:02,10,10,1, 11.9,1,1, -0.388, 10255.902, 489.560, 52860.782 24/10/07,03:41:02,11,10,1, 11.9,1,1, -0.388, 10255.882, 489.565, 52860.757 24/10/07,03:41:02,12,10,1, 11.9,1,1, -0.388, 10255.903, 489.600, 52860.756 24/10/07,03:41:02,13,10,1, 11.9,1,1, -0.388, 10255.927, 489.635, 52860.768 24/10/07,03:41:02,14,10,1, 11.9,1,1, -0.388, 10255.942, 489.616, 52860.777 24/10/07,03:41:02,15,10,1, 11.9,1,1, -0.388, 10255.954, 489.643, 52860.778 24/10/07,03:41:02,16,10,1, 11.9,1,1, -0.388, 10255.955, 489.657, 52860.771 24/10/07,03:41:02,17,10,1, 11.9,1,1, -0.388, 10255.968, 489.698, 52860.774 24/10/07,03:41:02,18,10,1, 11.9,1,1, -0.388, 10256.003, 489.730, 52860.770 24/10/07,03:41:02,19,10,1, 11.9,1,1, -0.388, 10256.000, 489.715, 52860.760 24/10/07,03:41:03,00,10,1, 12.0,1,1, -0.384, 10255.992, 489.715, 52860.760 24/10/07,03:41:03,01,10,1, 12.0,1,1, -0.384, 10256.039, 489.771, 52860.788 24/10/07,03:41:03,02,10,1, 12.0,1,1, -0.384, 10256.038, 489.778, 52860.824 24/10/07,03:41:03,03,10,1, 12.0,1,1, -0.384, 10255.998, 489.796, 52860.825 24/10/07,03:41:03,04,10,1, 12.0,1,1, -0.384, 10256.050, 489.830, 52860.805 24/10/07,03:41:03,05,10,1, 12.0,1,1, -0.384, 10256.021, 489.851, 52860.770 24/10/07,03:41:03,06,10,1, 12.0,1,1, -0.384, 10256.045, 489.873, 52860.798 24/10/07,03:41:03,07,10,1, 12.0,1,1, -0.384, 10256.059, 489.882, 52860.796 24/10/07,03:41:03,08,10,1, 12.0,1,1, -0.384, 10256.061, 489.921, 52860.766 24/10/07,03:41:03,09,10,1, 12.0,1,1, -0.384, 10256.093, 489.949, 52860.822 24/10/07,03:41:03,10,10,1, 12.0,1,1, -0.384, 10256.091, 489.944, 52860.816 24/10/07,03:41:03,11,10,1, 12.0,1,1, -0.384, 10256.115, 489.949, 52860.788 24/10/07,03:41:03,12,10,1, 12.0,1,1, -0.384, 10256.089, 489.988, 52860.775 24/10/07,03:41:03,13,10,1, 12.0,1,1, -0.384, 10256.091, 490.010, 52860.803 24/10/07,03:41:03,14,10,1, 12.0,1,1, -0.384, 10256.124, 490.018, 52860.754 24/10/07,03:41:03,15,10,1, 12.0,1,1, -0.384, 10256.093, 490.062, 52860.800 24/10/07,03:41:03,16,10,1, 12.0,1,1, -0.384, 10256.106, 490.061, 52860.799 24/10/07,03:41:03,17,10,1, 12.0,1,1, -0.384, 10256.100, 490.078, 52860.827 24/10/07,03:41:03,18,10,1, 12.0,1,1, -0.384, 10256.141, 490.108, 52860.834 24/10/07,03:41:03,19,10,1, 12.0,1,1, -0.384, 10256.158, 490.119, 52860.805 24/10/07,03:41:04,00,09,1, 11.9,1,1, -0.382, 10256.151, 490.119, 52860.805 24/10/07,03:41:04,01,09,1, 11.9,1,1, -0.382, 10256.157, 490.153, 52860.800 24/10/07,03:41:04,02,09,1, 11.9,1,1, -0.382, 10256.156, 490.159, 52860.815 24/10/07,03:41:04,03,09,1, 11.9,1,1, -0.382, 10256.142, 490.219, 52860.824 24/10/07,03:41:04,04,09,1, 11.9,1,1, -0.382, 10256.143, 490.218, 52860.794 24/10/07,03:41:04,05,09,1, 11.9,1,1, -0.382, 10256.148, 490.275, 52860.830 24/10/07,03:41:04,06,09,1, 11.9,1,1, -0.382, 10256.149, 490.254, 52860.857 24/10/07,03:41:04,07,09,1, 11.9,1,1, -0.382, 10256.166, 490.311, 52860.850 24/10/07,03:41:04,08,09,1, 11.9,1,1, -0.382, 10256.172, 490.318, 52860.877 24/10/07,03:41:04,09,09,1, 11.9,1,1, -0.382, 10256.151, 490.337, 52860.842 24/10/07,03:41:04,10,09,1, 11.9,1,1, -0.382, 10256.157, 490.344, 52860.803 24/10/07,03:41:04,11,09,1, 11.9,1,1, -0.382, 10256.172, 490.385, 52860.835 24/10/07,03:41:04,12,09,1, 11.9,1,1, -0.382, 10256.190, 490.383, 52860.847 24/10/07,03:41:04,13,09,1, 11.9,1,1, -0.382, 10256.177, 490.408, 52860.854 24/10/07,03:41:04,14,09,1, 11.9,1,1, -0.382, 10256.152, 490.433, 52860.771 24/10/07,03:41:04,15,09,1, 11.9,1,1, -0.382, 10256.192, 490.447, 52860.866 24/10/07,03:41:04,16,09,1, 11.9,1,1, -0.382, 10256.179, 490.461, 52860.864 24/10/07,03:41:04,17,09,1, 11.9,1,1, -0.382, 10256.176, 490.486, 52860.814 24/10/07,03:41:04,18,09,1, 11.9,1,1, -0.382, 10256.169, 490.523, 52860.814 24/10/07,03:41:04,19,09,1, 11.9,1,1, -0.382, 10256.195, 490.537, 52860.817 24/10/07,03:41:05,00,09,1, 11.9,1,1, -0.382, 10256.193, 490.537, 52860.817 24/10/07,03:41:05,01,09,1, 11.9,1,1, -0.382, 10256.148, 490.546, 52860.846 24/10/07,03:41:05,02,09,1, 11.9,1,1, -0.382, 10256.193, 490.583, 52860.873 24/10/07,03:41:05,03,09,1, 11.9,1,1, -0.382, 10256.173, 490.612, 52860.862 24/10/07,03:41:05,04,09,1, 11.9,1,1, -0.382, 10256.191, 490.628, 52860.839 24/10/07,03:41:05,05,09,1, 11.9,1,1, -0.382, 10256.178, 490.667, 52860.862 24/10/07,03:41:05,06,09,1, 11.9,1,1, -0.382, 10256.172, 490.686, 52860.874 24/10/07,03:41:05,07,09,1, 11.9,1,1, -0.382, 10256.190, 490.703, 52860.881 24/10/07,03:41:05,08,09,1, 11.9,1,1, -0.382, 10256.184, 490.717, 52860.880 24/10/07,03:41:05,09,09,1, 11.9,1,1, -0.382, 10256.156, 490.724, 52860.891 24/10/07,03:41:05,10,09,1, 11.9,1,1, -0.382, 10256.173, 490.765, 52860.888 24/10/07,03:41:05,11,09,1, 11.9,1,1, -0.382, 10256.160, 490.760, 52860.883 24/10/07,03:41:05,12,09,1, 11.9,1,1, -0.382, 10256.165, 490.793, 52860.862 24/10/07,03:41:05,13,09,1, 11.9,1,1, -0.382, 10256.207, 490.829, 52860.900 24/10/07,03:41:05,14,09,1, 11.9,1,1, -0.382, 10256.176, 490.853, 52860.901 24/10/07,03:41:05,15,09,1, 11.9,1,1, -0.382, 10256.175, 490.887, 52860.919 24/10/07,03:41:05,16,09,1, 11.9,1,1, -0.382, 10256.181, 490.864, 52860.932 24/10/07,03:41:05,17,09,1, 11.9,1,1, -0.382, 10256.184, 490.930, 52860.911 24/10/07,03:41:05,18,09,1, 11.9,1,1, -0.382, 10256.160, 490.939, 52860.891 24/10/07,03:41:05,19,09,1, 11.9,1,1, -0.382, 10256.151, 490.964, 52860.882 24/10/07,03:41:06,00,10,1, 12.0,1,1, -0.383, 10256.143, 490.964, 52860.882 24/10/07,03:41:06,01,10,1, 12.0,1,1, -0.383, 10256.162, 491.006, 52860.912 24/10/07,03:41:06,02,10,1, 12.0,1,1, -0.383, 10256.158, 491.037, 52860.929 24/10/07,03:41:06,03,10,1, 12.0,1,1, -0.383, 10256.157, 491.062, 52860.908 24/10/07,03:41:06,04,10,1, 12.0,1,1, -0.383, 10256.130, 491.096, 52860.920 24/10/07,03:41:06,05,10,1, 12.0,1,1, -0.383, 10256.137, 491.098, 52860.932 24/10/07,03:41:06,06,10,1, 12.0,1,1, -0.383, 10256.149, 491.140, 52860.903 24/10/07,03:41:06,07,10,1, 12.0,1,1, -0.383, 10256.164, 491.139, 52860.924 24/10/07,03:41:06,08,10,1, 12.0,1,1, -0.383, 10256.146, 491.169, 52860.925 24/10/07,03:41:06,09,10,1, 12.0,1,1, -0.383, 10256.144, 491.197, 52860.906 24/10/07,03:41:06,10,10,1, 12.0,1,1, -0.383, 10256.139, 491.228, 52860.929 24/10/07,03:41:06,11,10,1, 12.0,1,1, -0.383, 10256.109, 491.253, 52860.902 24/10/07,03:41:06,12,10,1, 12.0,1,1, -0.383, 10256.110, 491.285, 52860.924 24/10/07,03:41:06,13,10,1, 12.0,1,1, -0.383, 10256.115, 491.293, 52860.959 24/10/07,03:41:06,14,10,1, 12.0,1,1, -0.383, 10256.100, 491.317, 52860.906 24/10/07,03:41:06,15,10,1, 12.0,1,1, -0.383, 10256.105, 491.345, 52860.927 24/10/07,03:41:06,16,10,1, 12.0,1,1, -0.383, 10256.100, 491.370, 52860.946 24/10/07,03:41:06,17,10,1, 12.0,1,1, -0.383, 10256.070, 491.369, 52860.934 24/10/07,03:41:06,18,10,1, 12.0,1,1, -0.383, 10256.076, 491.408, 52860.966 24/10/07,03:41:06,19,10,1, 12.0,1,1, -0.383, 10256.046, 491.440, 52860.964 24/10/07,03:41:07,00,10,1, 11.9,1,1, -0.386, 10256.042, 491.440, 52860.964 24/10/07,03:41:07,01,10,1, 11.9,1,1, -0.386, 10256.039, 491.478, 52860.959 24/10/07,03:41:07,02,10,1, 11.9,1,1, -0.386, 10256.047, 491.503, 52860.948 24/10/07,03:41:07,03,10,1, 11.9,1,1, -0.386, 10256.019, 491.525, 52860.956 24/10/07,03:41:07,04,10,1, 11.9,1,1, -0.386, 10256.011, 491.534, 52860.943 24/10/07,03:41:07,05,10,1, 11.9,1,1, -0.386, 10256.006, 491.566, 52860.957 24/10/07,03:41:07,06,10,1, 11.9,1,1, -0.386, 10255.982, 491.560, 52860.950 24/10/07,03:41:07,07,10,1, 11.9,1,1, -0.386, 10255.985, 491.591, 52860.935 24/10/07,03:41:07,08,10,1, 11.9,1,1, -0.386, 10255.983, 491.640, 52861.024 24/10/07,03:41:07,09,10,1, 11.9,1,1, -0.386, 10255.958, 491.657, 52860.990 24/10/07,03:41:07,10,10,1, 11.9,1,1, -0.386, 10255.938, 491.683, 52860.934 24/10/07,03:41:07,11,10,1, 11.9,1,1, -0.386, 10255.916, 491.724, 52861.033 24/10/07,03:41:07,12,10,1, 11.9,1,1, -0.386, 10255.924, 491.697, 52860.948 24/10/07,03:41:07,13,10,1, 11.9,1,1, -0.386, 10255.888, 491.739, 52861.032 24/10/07,03:41:07,14,10,1, 11.9,1,1, -0.386, 10255.868, 491.757, 52861.018 24/10/07,03:41:07,15,10,1, 11.9,1,1, -0.386, 10255.854, 491.785, 52860.945 24/10/07,03:41:07,16,10,1, 11.9,1,1, -0.386, 10255.842, 491.786, 52860.979 24/10/07,03:41:07,17,10,1, 11.9,1,1, -0.386, 10255.832, 491.828, 52861.011 24/10/07,03:41:07,18,10,1, 11.9,1,1, -0.386, 10255.808, 491.840, 52861.003 24/10/07,03:41:07,19,10,1, 11.9,1,1, -0.386, 10255.796, 491.875, 52860.973 24/10/07,03:41:08,00,10,1, 11.9,1,1, -0.381, 10255.792, 491.875, 52860.973 24/10/07,03:41:08,01,10,1, 11.9,1,1, -0.381, 10255.773, 491.918, 52860.991 24/10/07,03:41:08,02,10,1, 11.9,1,1, -0.381, 10255.741, 491.936, 52861.006 24/10/07,03:41:08,03,10,1, 11.9,1,1, -0.381, 10255.746, 491.957, 52861.003 24/10/07,03:41:08,04,10,1, 11.9,1,1, -0.381, 10255.728, 491.973, 52861.012 24/10/07,03:41:08,05,10,1, 11.9,1,1, -0.381, 10255.680, 492.003, 52861.023 24/10/07,03:41:08,06,10,1, 11.9,1,1, -0.381, 10255.679, 492.029, 52860.995 24/10/07,03:41:08,07,10,1, 11.9,1,1, -0.381, 10255.632, 492.058, 52860.997 24/10/07,03:41:08,08,10,1, 11.9,1,1, -0.381, 10255.671, 492.061, 52860.947 24/10/07,03:41:08,09,10,1, 11.9,1,1, -0.381, 10255.619, 492.109, 52860.995 24/10/07,03:41:08,10,10,1, 11.9,1,1, -0.381, 10255.597, 492.102, 52860.998 24/10/07,03:41:08,11,10,1, 11.9,1,1, -0.381, 10255.602, 492.114, 52861.025 24/10/07,03:41:08,12,10,1, 11.9,1,1, -0.381, 10255.555, 492.129, 52861.006 24/10/07,03:41:08,13,10,1, 11.9,1,1, -0.381, 10255.573, 492.171, 52861.014 24/10/07,03:41:08,14,10,1, 11.9,1,1, -0.381, 10255.521, 492.195, 52860.999 24/10/07,03:41:08,15,10,1, 11.9,1,1, -0.381, 10255.510, 492.227, 52861.027 24/10/07,03:41:08,16,10,1, 11.9,1,1, -0.381, 10255.490, 492.226, 52861.022 24/10/07,03:41:08,17,10,1, 11.9,1,1, -0.381, 10255.472, 492.245, 52861.014 24/10/07,03:41:08,18,10,1, 11.9,1,1, -0.381, 10255.416, 492.302, 52861.244 24/10/07,03:41:08,19,10,1, 11.9,1,1, -0.381, 10255.391, 492.287, 52861.103 24/10/07,03:41:09,00,08,1, 11.9,1,1, -0.380, 10255.383, 492.287, 52861.103 24/10/07,03:41:09,01,08,1, 11.9,1,1, -0.380, 10255.372, 492.348, 52861.102 24/10/07,03:41:09,02,08,1, 11.9,1,1, -0.380, 10255.386, 492.346, 52861.070 24/10/07,03:41:09,03,08,1, 11.9,1,1, -0.380, 10255.338, 492.386, 52861.042 24/10/07,03:41:09,04,08,1, 11.9,1,1, -0.380, 10255.329, 492.404, 52861.051 24/10/07,03:41:09,05,08,1, 11.9,1,1, -0.380, 10255.308, 492.391, 52861.023 24/10/07,03:41:09,06,08,1, 11.9,1,1, -0.380, 10255.278, 492.435, 52861.015 24/10/07,03:41:09,07,08,1, 11.9,1,1, -0.380, 10255.291, 492.444, 52861.035 24/10/07,03:41:09,08,08,1, 11.9,1,1, -0.380, 10255.258, 492.447, 52861.069 24/10/07,03:41:09,09,08,1, 11.9,1,1, -0.380, 10255.246, 492.469, 52861.076 24/10/07,03:41:09,10,08,1, 11.9,1,1, -0.380, 10255.215, 492.511, 52861.092 24/10/07,03:41:09,11,08,1, 11.9,1,1, -0.380, 10255.205, 492.506, 52861.055 24/10/07,03:41:09,12,08,1, 11.9,1,1, -0.380, 10255.171, 492.536, 52861.072 24/10/07,03:41:09,13,08,1, 11.9,1,1, -0.380, 10255.149, 492.583, 52861.101 24/10/07,03:41:09,14,08,1, 11.9,1,1, -0.380, 10255.149, 492.577, 52861.101 24/10/07,03:41:09,15,08,1, 11.9,1,1, -0.380, 10255.111, 492.595, 52861.088 24/10/07,03:41:09,16,08,1, 11.9,1,1, -0.380, 10255.103, 492.628, 52861.099 24/10/07,03:41:09,17,08,1, 11.9,1,1, -0.380, 10255.074, 492.618, 52861.111 24/10/07,03:41:09,18,08,1, 11.9,1,1, -0.380, 10255.033, 492.678, 52861.097 24/10/07,03:41:09,19,08,1, 11.9,1,1, -0.380, 10255.037, 492.673, 52861.076 24/10/07,03:41:10,00,07,1, 11.9,1,1, -0.383, 10255.033, 492.673, 52861.076 24/10/07,03:41:10,01,07,1, 11.9,1,1, -0.383, 10254.996, 492.726, 52861.129 24/10/07,03:41:10,02,07,1, 11.9,1,1, -0.383, 10254.972, 492.736, 52861.099 24/10/07,03:41:10,03,07,1, 11.9,1,1, -0.383, 10254.969, 492.731, 52861.120 24/10/07,03:41:10,04,07,1, 11.9,1,1, -0.383, 10254.941, 492.764, 52861.121 24/10/07,03:41:10,05,07,1, 11.9,1,1, -0.383, 10254.928, 492.777, 52861.095 24/10/07,03:41:10,06,07,1, 11.9,1,1, -0.383, 10254.896, 492.804, 52861.106 24/10/07,03:41:10,07,07,1, 11.9,1,1, -0.383, 10254.893, 492.816, 52861.122 24/10/07,03:41:10,08,07,1, 11.9,1,1, -0.383, 10254.865, 492.828, 52861.127 24/10/07,03:41:10,09,07,1, 11.9,1,1, -0.383, 10254.844, 492.852, 52861.160 24/10/07,03:41:10,10,07,1, 11.9,1,1, -0.383, 10254.835, 492.882, 52861.173 24/10/07,03:41:10,11,07,1, 11.9,1,1, -0.383, 10254.823, 492.884, 52861.143 24/10/07,03:41:10,12,07,1, 11.9,1,1, -0.383, 10254.821, 492.915, 52861.143 24/10/07,03:41:10,13,07,1, 11.9,1,1, -0.383, 10254.793, 492.936, 52861.149 24/10/07,03:41:10,14,07,1, 11.9,1,1, -0.383, 10254.759, 492.932, 52861.141 24/10/07,03:41:10,15,07,1, 11.9,1,1, -0.383, 10254.767, 492.955, 52861.219 24/10/07,03:41:10,16,07,1, 11.9,1,1, -0.383, 10254.719, 492.982, 52861.159 24/10/07,03:41:10,17,07,1, 11.9,1,1, -0.383, 10254.718, 493.019, 52861.228 24/10/07,03:41:10,18,07,1, 11.9,1,1, -0.383, 10254.710, 493.031, 52861.164 24/10/07,03:41:10,19,07,1, 11.9,1,1, -0.383, 10254.710, 493.051, 52861.128 24/10/07,03:41:11,00,07,1, 11.9,1,1, -0.390, 10254.707, 493.051, 52861.128 24/10/07,03:41:11,01,07,1, 11.9,1,1, -0.390, 10254.650, 493.058, 52861.090 24/10/07,03:41:11,02,07,1, 11.9,1,1, -0.390, 10254.656, 493.094, 52861.150 24/10/07,03:41:11,03,07,1, 11.9,1,1, -0.390, 10254.652, 493.109, 52861.209 24/10/07,03:41:11,04,07,1, 11.9,1,1, -0.390, 10254.633, 493.134, 52861.176 24/10/07,03:41:11,05,07,1, 11.9,1,1, -0.390, 10254.608, 493.147, 52861.177 24/10/07,03:41:11,06,07,1, 11.9,1,1, -0.390, 10254.595, 493.183, 52861.186 24/10/07,03:41:11,07,07,1, 11.9,1,1, -0.390, 10254.577, 493.175, 52861.195 24/10/07,03:41:11,08,07,1, 11.9,1,1, -0.390, 10254.539, 493.220, 52861.218 24/10/07,03:41:11,09,07,1, 11.9,1,1, -0.390, 10254.556, 493.229, 52861.185 24/10/07,03:41:11,10,07,1, 11.9,1,1, -0.390, 10254.527, 493.268, 52861.280 24/10/07,03:41:11,11,07,1, 11.9,1,1, -0.390, 10254.556, 493.272, 52861.281 24/10/07,03:41:11,12,07,1, 11.9,1,1, -0.390, 10254.504, 493.298, 52861.198 24/10/07,03:41:11,13,07,1, 11.9,1,1, -0.390, 10254.505, 493.305, 52861.236 24/10/07,03:41:11,14,07,1, 11.9,1,1, -0.390, 10254.487, 493.316, 52861.234 24/10/07,03:41:11,15,07,1, 11.9,1,1, -0.390, 10254.467, 493.342, 52861.249 24/10/07,03:41:11,16,07,1, 11.9,1,1, -0.390, 10254.463, 493.350, 52861.174 24/10/07,03:41:11,17,07,1, 11.9,1,1, -0.390, 10254.453, 493.376, 52861.227 24/10/07,03:41:11,18,07,1, 11.9,1,1, -0.390, 10254.422, 493.401, 52861.289 24/10/07,03:41:11,19,07,1, 11.9,1,1, -0.390, 10254.418, 493.430, 52861.312 24/10/07,03:41:12,00,07,1, 11.9,1,1, -0.382, 10254.415, 493.430, 52861.312 24/10/07,03:41:12,01,07,1, 11.9,1,1, -0.382, 10254.392, 493.436, 52861.277 24/10/07,03:41:12,02,07,1, 11.9,1,1, -0.382, 10254.415, 493.475, 52861.343 24/10/07,03:41:12,03,07,1, 11.9,1,1, -0.382, 10254.405, 493.500, 52861.227 24/10/07,03:41:12,04,07,1, 11.9,1,1, -0.382, 10254.355, 493.497, 52861.324 24/10/07,03:41:12,05,07,1, 11.9,1,1, -0.382, 10254.402, 493.497, 52861.280 24/10/07,03:41:12,06,07,1, 11.9,1,1, -0.382, 10254.386, 493.527, 52861.281 24/10/07,03:41:12,07,07,1, 11.9,1,1, -0.382, 10254.381, 493.555, 52861.256 24/10/07,03:41:12,08,07,1, 11.9,1,1, -0.382, 10254.364, 493.572, 52861.317 24/10/07,03:41:12,09,07,1, 11.9,1,1, -0.382, 10254.373, 493.605, 52861.263 24/10/07,03:41:12,10,07,1, 11.9,1,1, -0.382, 10254.340, 493.601, 52861.358 24/10/07,03:41:12,11,07,1, 11.9,1,1, -0.382, 10254.375, 493.621, 52861.341 24/10/07,03:41:12,12,07,1, 11.9,1,1, -0.382, 10254.327, 493.639, 52861.287 24/10/07,03:41:12,13,07,1, 11.9,1,1, -0.382, 10254.347, 493.640, 52861.318 24/10/07,03:41:12,14,07,1, 11.9,1,1, -0.382, 10254.341, 493.654, 52861.326 24/10/07,03:41:12,15,07,1, 11.9,1,1, -0.382, 10254.348, 493.687, 52861.361 24/10/07,03:41:12,16,07,1, 11.9,1,1, -0.382, 10254.359, 493.702, 52861.302 24/10/07,03:41:12,17,07,1, 11.9,1,1, -0.382, 10254.360, 493.743, 52861.367 24/10/07,03:41:12,18,07,1, 11.9,1,1, -0.382, 10254.353, 493.742, 52861.376 24/10/07,03:41:12,19,07,1, 11.9,1,1, -0.382, 10254.345, 493.777, 52861.342 24/10/07,03:41:13,00,08,1, 11.9,1,1, -0.384, 10254.340, 493.777, 52861.342 24/10/07,03:41:13,01,08,1, 11.9,1,1, -0.384, 10254.363, 493.806, 52861.372 24/10/07,03:41:13,02,08,1, 11.9,1,1, -0.384, 10254.354, 493.816, 52861.411 24/10/07,03:41:13,03,08,1, 11.9,1,1, -0.384, 10254.336, 493.818, 52861.379 24/10/07,03:41:13,04,08,1, 11.9,1,1, -0.384, 10254.356, 493.877, 52861.374 24/10/07,03:41:13,05,08,1, 11.9,1,1, -0.384, 10254.389, 493.877, 52861.412 24/10/07,03:41:13,06,08,1, 11.9,1,1, -0.384, 10254.367, 493.903, 52861.411 24/10/07,03:41:13,07,08,1, 11.9,1,1, -0.384, 10254.362, 493.916, 52861.378 24/10/07,03:41:13,08,08,1, 11.9,1,1, -0.384, 10254.338, 493.917, 52861.402 24/10/07,03:41:13,09,08,1, 11.9,1,1, -0.384, 10254.394, 493.950, 52861.431 24/10/07,03:41:13,10,08,1, 11.9,1,1, -0.384, 10254.362, 493.953, 52861.420 24/10/07,03:41:13,11,08,1, 11.9,1,1, -0.384, 10254.402, 493.981, 52861.420 24/10/07,03:41:13,12,08,1, 11.9,1,1, -0.384, 10254.374, 494.016, 52861.429 24/10/07,03:41:13,13,08,1, 11.9,1,1, -0.384, 10254.374, 494.020, 52861.401 24/10/07,03:41:13,14,08,1, 11.9,1,1, -0.384, 10254.379, 494.045, 52861.445 24/10/07,03:41:13,15,08,1, 11.9,1,1, -0.384, 10254.391, 494.061, 52861.450 24/10/07,03:41:13,16,08,1, 11.9,1,1, -0.384, 10254.377, 494.084, 52861.459 24/10/07,03:41:13,17,08,1, 11.9,1,1, -0.384, 10254.412, 494.079, 52861.448 24/10/07,03:41:13,18,08,1, 11.9,1,1, -0.384, 10254.392, 494.129, 52861.456 24/10/07,03:41:13,19,08,1, 11.9,1,1, -0.384, 10254.409, 494.131, 52861.508 24/10/07,03:41:14,00,08,1, 11.9,1,1, -0.382, 10254.407, 494.131, 52861.508 24/10/07,03:41:14,01,08,1, 11.9,1,1, -0.382, 10254.403, 494.197, 52861.488 24/10/07,03:41:14,02,08,1, 11.9,1,1, -0.382, 10254.406, 494.199, 52861.496 24/10/07,03:41:14,03,08,1, 11.9,1,1, -0.382, 10254.416, 494.248, 52861.547 24/10/07,03:41:14,04,08,1, 11.9,1,1, -0.382, 10254.409, 494.269, 52861.520 24/10/07,03:41:14,05,08,1, 11.9,1,1, -0.382, 10254.402, 494.291, 52861.562 24/10/07,03:41:14,06,08,1, 11.9,1,1, -0.382, 10254.457, 494.322, 52861.530 24/10/07,03:41:14,07,08,1, 11.9,1,1, -0.382, 10254.426, 494.306, 52861.522 24/10/07,03:41:14,08,08,1, 11.9,1,1, -0.382, 10254.427, 494.358, 52861.538 24/10/07,03:41:14,09,08,1, 11.9,1,1, -0.382, 10254.419, 494.364, 52861.516 24/10/07,03:41:14,10,08,1, 11.9,1,1, -0.382, 10254.423, 494.377, 52861.513 24/10/07,03:41:14,11,08,1, 11.9,1,1, -0.382, 10254.432, 494.409, 52861.549 24/10/07,03:41:14,12,08,1, 11.9,1,1, -0.382, 10254.423, 494.454, 52861.538 24/10/07,03:41:14,13,08,1, 11.9,1,1, -0.382, 10254.452, 494.464, 52861.587 24/10/07,03:41:14,14,08,1, 11.9,1,1, -0.382, 10254.439, 494.515, 52861.591 24/10/07,03:41:14,15,08,1, 11.9,1,1, -0.382, 10254.435, 494.506, 52861.571 24/10/07,03:41:14,16,08,1, 11.9,1,1, -0.382, 10254.440, 494.531, 52861.557 24/10/07,03:41:14,17,08,1, 11.9,1,1, -0.382, 10254.448, 494.537, 52861.552 24/10/07,03:41:14,18,08,1, 11.9,1,1, -0.382, 10254.448, 494.548, 52861.592 24/10/07,03:41:14,19,08,1, 11.9,1,1, -0.382, 10254.444, 494.588, 52861.552 24/10/07,03:41:15,00,08,1, 11.8,1,1, -0.383, 10254.440, 494.588, 52861.552 24/10/07,03:41:15,01,08,1, 11.8,1,1, -0.383, 10254.450, 494.644, 52861.585 24/10/07,03:41:15,02,08,1, 11.8,1,1, -0.383, 10254.447, 494.645, 52861.623 24/10/07,03:41:15,03,08,1, 11.8,1,1, -0.383, 10254.442, 494.697, 52861.607 24/10/07,03:41:15,04,08,1, 11.8,1,1, -0.383, 10254.440, 494.690, 52861.622 24/10/07,03:41:15,05,08,1, 11.8,1,1, -0.383, 10254.451, 494.711, 52861.650 24/10/07,03:41:15,06,08,1, 11.8,1,1, -0.383, 10254.467, 494.729, 52861.650 24/10/07,03:41:15,07,08,1, 11.8,1,1, -0.383, 10254.458, 494.764, 52861.620 24/10/07,03:41:15,08,08,1, 11.8,1,1, -0.383, 10254.456, 494.788, 52861.609 24/10/07,03:41:15,09,08,1, 11.8,1,1, -0.383, 10254.457, 494.798, 52861.642 24/10/07,03:41:15,10,08,1, 11.8,1,1, -0.383, 10254.451, 494.809, 52861.665 24/10/07,03:41:15,11,08,1, 11.8,1,1, -0.383, 10254.444, 494.847, 52861.727 24/10/07,03:41:15,12,08,1, 11.8,1,1, -0.383, 10254.459, 494.867, 52861.604 24/10/07,03:41:15,13,08,1, 11.8,1,1, -0.383, 10254.445, 494.887, 52861.685 24/10/07,03:41:15,14,08,1, 11.8,1,1, -0.383, 10254.449, 494.910, 52861.665 24/10/07,03:41:15,15,08,1, 11.8,1,1, -0.383, 10254.449, 494.939, 52861.713 24/10/07,03:41:15,16,08,1, 11.8,1,1, -0.383, 10254.478, 494.950, 52861.708 24/10/07,03:41:15,17,08,1, 11.8,1,1, -0.383, 10254.460, 494.950, 52861.721 24/10/07,03:41:15,18,08,1, 11.8,1,1, -0.383, 10254.463, 494.973, 52861.711 24/10/07,03:41:15,19,08,1, 11.8,1,1, -0.383, 10254.458, 495.024, 52861.732 24/10/07,03:41:16,00,08,1, 11.9,1,1, -0.385, 10254.457, 495.024, 52861.732 24/10/07,03:41:16,01,08,1, 11.9,1,1, -0.385, 10254.436, 495.076, 52861.766 24/10/07,03:41:16,02,08,1, 11.9,1,1, -0.385, 10254.461, 495.082, 52861.735 24/10/07,03:41:16,03,08,1, 11.9,1,1, -0.385, 10254.448, 495.113, 52861.763 24/10/07,03:41:16,04,08,1, 11.9,1,1, -0.385, 10254.454, 495.123, 52861.742 24/10/07,03:41:16,05,08,1, 11.9,1,1, -0.385, 10254.451, 495.122, 52861.731 24/10/07,03:41:16,06,08,1, 11.9,1,1, -0.385, 10254.447, 495.174, 52861.670 24/10/07,03:41:16,07,08,1, 11.9,1,1, -0.385, 10254.445, 495.167, 52861.750 24/10/07,03:41:16,08,08,1, 11.9,1,1, -0.385, 10254.410, 495.191, 52861.705 24/10/07,03:41:16,09,08,1, 11.9,1,1, -0.385, 10254.417, 495.206, 52861.797 24/10/07,03:41:16,10,08,1, 11.9,1,1, -0.385, 10254.402, 495.244, 52861.745 24/10/07,03:41:16,11,08,1, 11.9,1,1, -0.385, 10254.389, 495.262, 52861.771 24/10/07,03:41:16,12,08,1, 11.9,1,1, -0.385, 10254.392, 495.276, 52861.767 24/10/07,03:41:16,13,08,1, 11.9,1,1, -0.385, 10254.400, 495.309, 52861.770 24/10/07,03:41:16,14,08,1, 11.9,1,1, -0.385, 10254.371, 495.309, 52861.792 24/10/07,03:41:16,15,08,1, 11.9,1,1, -0.385, 10254.357, 495.331, 52861.800 24/10/07,03:41:16,16,08,1, 11.9,1,1, -0.385, 10254.373, 495.344, 52861.816 24/10/07,03:41:16,17,08,1, 11.9,1,1, -0.385, 10254.347, 495.363, 52861.802 24/10/07,03:41:16,18,08,1, 11.9,1,1, -0.385, 10254.348, 495.406, 52861.826 24/10/07,03:41:16,19,08,1, 11.9,1,1, -0.385, 10254.342, 495.417, 52861.861 24/10/07,03:41:17,00,08,1, 11.9,1,1, -0.381, 10254.340, 495.417, 52861.861 24/10/07,03:41:17,01,08,1, 11.9,1,1, -0.381, 10254.350, 495.464, 52861.842 24/10/07,03:41:17,02,08,1, 11.9,1,1, -0.381, 10254.319, 495.473, 52861.850 24/10/07,03:41:17,03,08,1, 11.9,1,1, -0.381, 10254.317, 495.478, 52861.869 24/10/07,03:41:17,04,08,1, 11.9,1,1, -0.381, 10254.313, 495.516, 52861.866 24/10/07,03:41:17,05,08,1, 11.9,1,1, -0.381, 10254.300, 495.523, 52861.846 24/10/07,03:41:17,06,08,1, 11.9,1,1, -0.381, 10254.279, 495.559, 52861.848 24/10/07,03:41:17,07,08,1, 11.9,1,1, -0.381, 10254.302, 495.571, 52861.908 24/10/07,03:41:17,08,08,1, 11.9,1,1, -0.381, 10254.298, 495.588, 52861.881 24/10/07,03:41:17,09,08,1, 11.9,1,1, -0.381, 10254.292, 495.571, 52861.894 24/10/07,03:41:17,10,08,1, 11.9,1,1, -0.381, 10254.284, 495.621, 52861.910 24/10/07,03:41:17,11,08,1, 11.9,1,1, -0.381, 10254.266, 495.633, 52861.907 24/10/07,03:41:17,12,08,1, 11.9,1,1, -0.381, 10254.271, 495.665, 52861.921 24/10/07,03:41:17,13,08,1, 11.9,1,1, -0.381, 10254.259, 495.652, 52861.888 24/10/07,03:41:17,14,08,1, 11.9,1,1, -0.381, 10254.245, 495.680, 52861.925 24/10/07,03:41:17,15,08,1, 11.9,1,1, -0.381, 10254.243, 495.705, 52861.913 24/10/07,03:41:17,16,08,1, 11.9,1,1, -0.381, 10254.250, 495.729, 52861.908 24/10/07,03:41:17,17,08,1, 11.9,1,1, -0.381, 10254.220, 495.721, 52861.922 24/10/07,03:41:17,18,08,1, 11.9,1,1, -0.381, 10254.202, 495.731, 52861.931 24/10/07,03:41:17,19,08,1, 11.9,1,1, -0.381, 10254.204, 495.774, 52861.922 24/10/07,03:41:18,00,08,1, 11.9,1,1, -0.384, 10254.198, 495.774, 52861.922 24/10/07,03:41:18,01,08,1, 11.9,1,1, -0.384, 10254.187, 495.802, 52861.943 24/10/07,03:41:18,02,08,1, 11.9,1,1, -0.384, 10254.168, 495.810, 52861.926 24/10/07,03:41:18,03,08,1, 11.9,1,1, -0.384, 10254.181, 495.840, 52861.963 24/10/07,03:41:18,04,08,1, 11.9,1,1, -0.384, 10254.147, 495.836, 52861.947 24/10/07,03:41:18,05,08,1, 11.9,1,1, -0.384, 10254.151, 495.863, 52861.980 24/10/07,03:41:18,06,08,1, 11.9,1,1, -0.384, 10254.133, 495.859, 52861.959 24/10/07,03:41:18,07,08,1, 11.9,1,1, -0.384, 10254.136, 495.884, 52861.969 24/10/07,03:41:18,08,08,1, 11.9,1,1, -0.384, 10254.147, 495.911, 52861.997 24/10/07,03:41:18,09,08,1, 11.9,1,1, -0.384, 10254.116, 495.917, 52861.986 24/10/07,03:41:18,10,08,1, 11.9,1,1, -0.384, 10254.114, 495.933, 52861.988 24/10/07,03:41:18,11,08,1, 11.9,1,1, -0.384, 10254.096, 495.964, 52861.952 24/10/07,03:41:18,12,08,1, 11.9,1,1, -0.384, 10254.076, 495.968, 52861.992 24/10/07,03:41:18,13,08,1, 11.9,1,1, -0.384, 10254.065, 495.976, 52861.996 24/10/07,03:41:18,14,08,1, 11.9,1,1, -0.384, 10254.070, 495.998, 52861.998 24/10/07,03:41:18,15,08,1, 11.9,1,1, -0.384, 10254.068, 495.982, 52861.988 24/10/07,03:41:18,16,08,1, 11.9,1,1, -0.384, 10254.044, 496.004, 52861.976 24/10/07,03:41:18,17,08,1, 11.9,1,1, -0.384, 10254.057, 496.002, 52861.961 24/10/07,03:41:18,18,08,1, 11.9,1,1, -0.384, 10254.038, 496.013, 52861.988 24/10/07,03:41:18,19,08,1, 11.9,1,1, -0.384, 10254.018, 496.013, 52862.010 24/10/07,03:41:19,00,09,1, 11.9,1,1, -0.386, 10254.015, 496.013, 52862.010 24/10/07,03:41:19,01,09,1, 11.9,1,1, -0.386, 10254.028, 496.059, 52862.043 24/10/07,03:41:19,02,09,1, 11.9,1,1, -0.386, 10254.019, 496.088, 52861.986 24/10/07,03:41:19,03,09,1, 11.9,1,1, -0.386, 10253.989, 496.106, 52862.035 24/10/07,03:41:19,04,09,1, 11.9,1,1, -0.386, 10253.983, 496.080, 52862.037 24/10/07,03:41:19,05,09,1, 11.9,1,1, -0.386, 10253.999, 496.104, 52862.034 24/10/07,03:41:19,06,09,1, 11.9,1,1, -0.386, 10253.979, 496.119, 52862.022 24/10/07,03:41:19,07,09,1, 11.9,1,1, -0.386, 10253.989, 496.134, 52862.012 24/10/07,03:41:19,08,09,1, 11.9,1,1, -0.386, 10253.961, 496.157, 52862.051 24/10/07,03:41:19,09,09,1, 11.9,1,1, -0.386, 10253.965, 496.124, 52862.036 24/10/07,03:41:19,10,09,1, 11.9,1,1, -0.386, 10253.933, 496.165, 52862.090 24/10/07,03:41:19,11,09,1, 11.9,1,1, -0.386, 10253.965, 496.147, 52862.101 24/10/07,03:41:19,12,09,1, 11.9,1,1, -0.386, 10253.944, 496.163, 52862.051 24/10/07,03:41:19,13,09,1, 11.9,1,1, -0.386, 10253.925, 496.170, 52862.029 24/10/07,03:41:19,14,09,1, 11.9,1,1, -0.386, 10253.918, 496.191, 52862.062 24/10/07,03:41:19,15,09,1, 11.9,1,1, -0.386, 10253.882, 496.189, 52862.046 24/10/07,03:41:19,16,09,1, 11.9,1,1, -0.386, 10253.897, 496.196, 52862.078 24/10/07,03:41:19,17,09,1, 11.9,1,1, -0.386, 10253.880, 496.183, 52862.091 24/10/07,03:41:19,18,09,1, 11.9,1,1, -0.386, 10253.881, 496.185, 52862.066 24/10/07,03:41:19,19,09,1, 11.9,1,1, -0.386, 10253.892, 496.227, 52862.103 24/10/07,03:41:20,00,08,1, 11.9,1,1, -0.383, 10253.890, 496.227, 52862.103 24/10/07,03:41:20,01,08,1, 11.9,1,1, -0.383, 10253.877, 496.212, 52862.084 24/10/07,03:41:20,02,08,1, 11.9,1,1, -0.383, 10253.890, 496.248, 52862.093 24/10/07,03:41:20,03,08,1, 11.9,1,1, -0.383, 10253.872, 496.247, 52862.095 24/10/07,03:41:20,04,08,1, 11.9,1,1, -0.383, 10253.874, 496.232, 52862.095 24/10/07,03:41:20,05,08,1, 11.9,1,1, -0.383, 10253.885, 496.274, 52862.050 24/10/07,03:41:20,06,08,1, 11.9,1,1, -0.383, 10253.878, 496.287, 52862.139 24/10/07,03:41:20,07,08,1, 11.9,1,1, -0.383, 10253.854, 496.255, 52862.117 24/10/07,03:41:20,08,08,1, 11.9,1,1, -0.383, 10253.842, 496.271, 52862.105 24/10/07,03:41:20,09,08,1, 11.9,1,1, -0.383, 10253.854, 496.287, 52862.123 24/10/07,03:41:20,10,08,1, 11.9,1,1, -0.383, 10253.830, 496.314, 52862.111 24/10/07,03:41:20,11,08,1, 11.9,1,1, -0.383, 10253.841, 496.288, 52862.084 24/10/07,03:41:20,12,08,1, 11.9,1,1, -0.383, 10253.850, 496.285, 52862.113 24/10/07,03:41:20,13,08,1, 11.9,1,1, -0.383, 10253.846, 496.309, 52862.101 24/10/07,03:41:20,14,08,1, 11.9,1,1, -0.383, 10253.837, 496.327, 52862.119 24/10/07,03:41:20,15,08,1, 11.9,1,1, -0.383, 10253.833, 496.297, 52862.102 24/10/07,03:41:20,16,08,1, 11.9,1,1, -0.383, 10253.816, 496.332, 52862.134 24/10/07,03:41:20,17,08,1, 11.9,1,1, -0.383, 10253.803, 496.326, 52862.092 24/10/07,03:41:20,18,08,1, 11.9,1,1, -0.383, 10253.796, 496.329, 52862.123 24/10/07,03:41:20,19,08,1, 11.9,1,1, -0.383, 10253.816, 496.344, 52862.184 24/10/07,03:41:21,00,09,1, 11.9,1,1, -0.380, 10253.814, 496.344, 52862.184 24/10/07,03:41:21,01,09,1, 11.9,1,1, -0.380, 10253.797, 496.352, 52862.092 24/10/07,03:41:21,02,09,1, 11.9,1,1, -0.380, 10253.796, 496.376, 52862.076 24/10/07,03:41:21,03,09,1, 11.9,1,1, -0.380, 10253.785, 496.390, 52862.112 24/10/07,03:41:21,04,09,1, 11.9,1,1, -0.380, 10253.809, 496.362, 52862.114 24/10/07,03:41:21,05,09,1, 11.9,1,1, -0.380, 10253.779, 496.378, 52862.107 24/10/07,03:41:21,06,09,1, 11.9,1,1, -0.380, 10253.789, 496.382, 52862.105 24/10/07,03:41:21,07,09,1, 11.9,1,1, -0.380, 10253.793, 496.397, 52862.133 24/10/07,03:41:21,08,09,1, 11.9,1,1, -0.380, 10253.814, 496.397, 52862.163 24/10/07,03:41:21,09,09,1, 11.9,1,1, -0.380, 10253.770, 496.424, 52862.118 24/10/07,03:41:21,10,09,1, 11.9,1,1, -0.380, 10253.793, 496.403, 52862.136 24/10/07,03:41:21,11,09,1, 11.9,1,1, -0.380, 10253.777, 496.414, 52862.116 24/10/07,03:41:21,12,09,1, 11.9,1,1, -0.380, 10253.793, 496.425, 52862.171 24/10/07,03:41:21,13,09,1, 11.9,1,1, -0.380, 10253.778, 496.431, 52862.145 24/10/07,03:41:21,14,09,1, 11.9,1,1, -0.380, 10253.790, 496.471, 52862.189 24/10/07,03:41:21,15,09,1, 11.9,1,1, -0.380, 10253.755, 496.456, 52862.145 24/10/07,03:41:21,16,09,1, 11.9,1,1, -0.380, 10253.787, 496.443, 52862.083 24/10/07,03:41:21,17,09,1, 11.9,1,1, -0.380, 10253.770, 496.464, 52862.192 24/10/07,03:41:21,18,09,1, 11.9,1,1, -0.380, 10253.753, 496.462, 52862.153 24/10/07,03:41:21,19,09,1, 11.9,1,1, -0.380, 10253.756, 496.461, 52862.179 24/10/07,03:41:22,00,08,1, 11.8,1,1, -0.385, 10253.756, 496.461, 52862.179 24/10/07,03:41:22,01,08,1, 11.8,1,1, -0.385, 10253.725, 496.462, 52862.179 24/10/07,03:41:22,02,08,1, 11.8,1,1, -0.385, 10253.721, 496.492, 52862.163 24/10/07,03:41:22,03,08,1, 11.8,1,1, -0.385, 10253.715, 496.496, 52862.158 24/10/07,03:41:22,04,08,1, 11.8,1,1, -0.385, 10253.731, 496.499, 52862.173 24/10/07,03:41:22,05,08,1, 11.8,1,1, -0.385, 10253.705, 496.521, 52862.187 24/10/07,03:41:22,06,08,1, 11.8,1,1, -0.385, 10253.718, 496.485, 52862.161 24/10/07,03:41:22,07,08,1, 11.8,1,1, -0.385, 10253.679, 496.481, 52862.208 24/10/07,03:41:22,08,08,1, 11.8,1,1, -0.385, 10253.716, 496.493, 52862.205 24/10/07,03:41:22,09,08,1, 11.8,1,1, -0.385, 10253.736, 496.503, 52861.992 24/10/07,03:41:22,10,08,1, 11.8,1,1, -0.385, 10253.663, 496.515, 52862.212 24/10/07,03:41:22,11,08,1, 11.8,1,1, -0.385, 10253.681, 496.509, 52862.242 24/10/07,03:41:22,12,08,1, 11.8,1,1, -0.385, 10253.670, 496.527, 52862.181 24/10/07,03:41:22,13,08,1, 11.8,1,1, -0.385, 10253.647, 496.533, 52862.200 24/10/07,03:41:22,14,08,1, 11.8,1,1, -0.385, 10253.640, 496.526, 52862.210 24/10/07,03:41:22,15,08,1, 11.8,1,1, -0.385, 10253.670, 496.518, 52862.193 24/10/07,03:41:22,16,08,1, 11.8,1,1, -0.385, 10253.655, 496.554, 52862.213 24/10/07,03:41:22,17,08,1, 11.8,1,1, -0.385, 10253.621, 496.572, 52862.203 24/10/07,03:41:22,18,08,1, 11.8,1,1, -0.385, 10253.646, 496.563, 52862.219 24/10/07,03:41:22,19,08,1, 11.8,1,1, -0.385, 10253.607, 496.577, 52862.192 24/10/07,03:41:23,00,08,1, 12.0,1,1, -0.383, 10253.606, 496.577, 52862.192 24/10/07,03:41:23,01,08,1, 12.0,1,1, -0.383, 10253.593, 496.572, 52862.187 24/10/07,03:41:23,02,08,1, 12.0,1,1, -0.383, 10253.595, 496.562, 52862.207 24/10/07,03:41:23,03,08,1, 12.0,1,1, -0.383, 10253.600, 496.578, 52862.185 24/10/07,03:41:23,04,08,1, 12.0,1,1, -0.383, 10253.578, 496.589, 52862.242 24/10/07,03:41:23,05,08,1, 12.0,1,1, -0.383, 10253.561, 496.585, 52862.180 24/10/07,03:41:23,06,08,1, 12.0,1,1, -0.383, 10253.532, 496.585, 52862.202 24/10/07,03:41:23,07,08,1, 12.0,1,1, -0.383, 10253.527, 496.583, 52862.258 24/10/07,03:41:23,08,08,1, 12.0,1,1, -0.383, 10253.530, 496.571, 52862.235 24/10/07,03:41:23,09,08,1, 12.0,1,1, -0.383, 10253.537, 496.600, 52862.188 24/10/07,03:41:23,10,08,1, 12.0,1,1, -0.383, 10253.500, 496.590, 52862.254 24/10/07,03:41:23,11,08,1, 12.0,1,1, -0.383, 10253.509, 496.587, 52862.129 24/10/07,03:41:23,12,08,1, 12.0,1,1, -0.383, 10253.485, 496.588, 52862.232 24/10/07,03:41:23,13,08,1, 12.0,1,1, -0.383, 10253.477, 496.588, 52862.251 24/10/07,03:41:23,14,08,1, 12.0,1,1, -0.383, 10253.484, 496.596, 52862.217 24/10/07,03:41:23,15,08,1, 12.0,1,1, -0.383, 10253.452, 496.602, 52862.156 24/10/07,03:41:23,16,08,1, 12.0,1,1, -0.383, 10253.431, 496.609, 52862.248 24/10/07,03:41:23,17,08,1, 12.0,1,1, -0.383, 10253.423, 496.617, 52862.183 24/10/07,03:41:23,18,08,1, 12.0,1,1, -0.383, 10253.410, 496.625, 52862.249 24/10/07,03:41:23,19,08,1, 12.0,1,1, -0.383, 10253.412, 496.613, 52862.181 24/10/07,03:41:24,00,08,1, 11.9,1,1, -0.385, 10253.406, 496.613, 52862.181 24/10/07,03:41:24,01,08,1, 11.9,1,1, -0.385, 10253.372, 496.631, 52862.191 24/10/07,03:41:24,02,08,1, 11.9,1,1, -0.385, 10253.343, 496.619, 52862.238 24/10/07,03:41:24,03,08,1, 11.9,1,1, -0.385, 10253.348, 496.627, 52862.144 24/10/07,03:41:24,04,08,1, 11.9,1,1, -0.385, 10253.366, 496.630, 52862.178 24/10/07,03:41:24,05,08,1, 11.9,1,1, -0.385, 10253.369, 496.616, 52862.141 24/10/07,03:41:24,06,08,1, 11.9,1,1, -0.385, 10253.311, 496.623, 52862.163 24/10/07,03:41:24,07,08,1, 11.9,1,1, -0.385, 10253.334, 496.617, 52862.154 24/10/07,03:41:24,08,08,1, 11.9,1,1, -0.385, 10253.331, 496.610, 52862.184 24/10/07,03:41:24,09,08,1, 11.9,1,1, -0.385, 10253.297, 496.616, 52862.183 24/10/07,03:41:24,10,08,1, 11.9,1,1, -0.385, 10253.278, 496.617, 52862.199 24/10/07,03:41:24,11,08,1, 11.9,1,1, -0.385, 10253.295, 496.629, 52862.184 24/10/07,03:41:24,12,08,1, 11.9,1,1, -0.385, 10253.276, 496.615, 52862.154 24/10/07,03:41:24,13,08,1, 11.9,1,1, -0.385, 10253.238, 496.636, 52862.171 24/10/07,03:41:24,14,08,1, 11.9,1,1, -0.385, 10253.284, 496.625, 52862.351 24/10/07,03:41:24,15,08,1, 11.9,1,1, -0.385, 10253.265, 496.626, 52862.076 24/10/07,03:41:24,16,08,1, 11.9,1,1, -0.385, 10253.224, 496.630, 52862.138 24/10/07,03:41:24,17,08,1, 11.9,1,1, -0.385, 10253.231, 496.599, 52862.155 24/10/07,03:41:24,18,08,1, 11.9,1,1, -0.385, 10253.216, 496.617, 52862.160 24/10/07,03:41:24,19,08,1, 11.9,1,1, -0.385, 10253.223, 496.610, 52862.134 24/10/07,03:41:25,00,08,1, 11.9,1,1, -0.385, 10253.222, 496.610, 52862.134 24/10/07,03:41:25,01,08,1, 11.9,1,1, -0.385, 10253.200, 496.609, 52862.157 24/10/07,03:41:25,02,08,1, 11.9,1,1, -0.385, 10253.200, 496.602, 52862.181 24/10/07,03:41:25,03,08,1, 11.9,1,1, -0.385, 10253.185, 496.613, 52862.174 24/10/07,03:41:25,04,08,1, 11.9,1,1, -0.385, 10253.181, 496.594, 52862.110 24/10/07,03:41:25,05,08,1, 11.9,1,1, -0.385, 10253.163, 496.615, 52862.213 24/10/07,03:41:25,06,08,1, 11.9,1,1, -0.385, 10253.178, 496.595, 52862.179 24/10/07,03:41:25,07,08,1, 11.9,1,1, -0.385, 10253.153, 496.582, 52862.143 24/10/07,03:41:25,08,08,1, 11.9,1,1, -0.385, 10253.111, 496.599, 52862.181 24/10/07,03:41:25,09,08,1, 11.9,1,1, -0.385, 10253.120, 496.587, 52862.166 24/10/07,03:41:25,10,08,1, 11.9,1,1, -0.385, 10253.109, 496.586, 52862.164 24/10/07,03:41:25,11,08,1, 11.9,1,1, -0.385, 10253.127, 496.567, 52862.156 24/10/07,03:41:25,12,08,1, 11.9,1,1, -0.385, 10253.119, 496.581, 52862.188 24/10/07,03:41:25,13,08,1, 11.9,1,1, -0.385, 10253.104, 496.567, 52862.157 24/10/07,03:41:25,14,08,1, 11.9,1,1, -0.385, 10253.111, 496.564, 52862.186 24/10/07,03:41:25,15,08,1, 11.9,1,1, -0.385, 10253.102, 496.573, 52862.160 24/10/07,03:41:25,16,08,1, 11.9,1,1, -0.385, 10253.084, 496.566, 52862.129 24/10/07,03:41:25,17,08,1, 11.9,1,1, -0.385, 10253.061, 496.557, 52862.095 24/10/07,03:41:25,18,08,1, 11.9,1,1, -0.385, 10253.060, 496.546, 52862.110 24/10/07,03:41:25,19,08,1, 11.9,1,1, -0.385, 10253.057, 496.566, 52862.116 24/10/07,03:41:26,00,08,1, 12.0,1,1, -0.385, 10253.055, 496.566, 52862.116 24/10/07,03:41:26,01,08,1, 12.0,1,1, -0.385, 10253.039, 496.556, 52862.111 24/10/07,03:41:26,02,08,1, 12.0,1,1, -0.385, 10253.044, 496.539, 52862.164 24/10/07,03:41:26,03,08,1, 12.0,1,1, -0.385, 10253.042, 496.558, 52862.126 24/10/07,03:41:26,04,08,1, 12.0,1,1, -0.385, 10253.052, 496.547, 52862.084 24/10/07,03:41:26,05,08,1, 12.0,1,1, -0.385, 10253.028, 496.543, 52862.136 24/10/07,03:41:26,06,08,1, 12.0,1,1, -0.385, 10253.025, 496.521, 52862.113 24/10/07,03:41:26,07,08,1, 12.0,1,1, -0.385, 10253.009, 496.520, 52862.108 24/10/07,03:41:26,08,08,1, 12.0,1,1, -0.385, 10252.976, 496.534, 52862.105 24/10/07,03:41:26,09,08,1, 12.0,1,1, -0.385, 10253.026, 496.544, 52862.114 24/10/07,03:41:26,10,08,1, 12.0,1,1, -0.385, 10252.985, 496.527, 52862.117 24/10/07,03:41:26,11,08,1, 12.0,1,1, -0.385, 10253.002, 496.515, 52862.089 24/10/07,03:41:26,12,08,1, 12.0,1,1, -0.385, 10252.995, 496.530, 52862.079 24/10/07,03:41:26,13,08,1, 12.0,1,1, -0.385, 10252.989, 496.523, 52862.107 24/10/07,03:41:26,14,08,1, 12.0,1,1, -0.385, 10252.973, 496.508, 52862.054 24/10/07,03:41:26,15,08,1, 12.0,1,1, -0.385, 10252.965, 496.508, 52862.022 24/10/07,03:41:26,16,08,1, 12.0,1,1, -0.385, 10252.984, 496.500, 52862.060 24/10/07,03:41:26,17,08,1, 12.0,1,1, -0.385, 10252.960, 496.538, 52862.062 24/10/07,03:41:26,18,08,1, 12.0,1,1, -0.385, 10252.958, 496.532, 52862.115 24/10/07,03:41:26,19,08,1, 12.0,1,1, -0.385, 10252.955, 496.485, 52862.072 24/10/07,03:41:27,00,08,1, 11.9,1,1, -0.386, 10252.947, 496.485, 52862.072 24/10/07,03:41:27,01,08,1, 11.9,1,1, -0.386, 10252.958, 496.479, 52862.043 24/10/07,03:41:27,02,08,1, 11.9,1,1, -0.386, 10252.966, 496.500, 52862.081 24/10/07,03:41:27,03,08,1, 11.9,1,1, -0.386, 10252.933, 496.496, 52862.099 24/10/07,03:41:27,04,08,1, 11.9,1,1, -0.386, 10252.939, 496.504, 52862.092 24/10/07,03:41:27,05,08,1, 11.9,1,1, -0.386, 10252.948, 496.487, 52862.058 24/10/07,03:41:27,06,08,1, 11.9,1,1, -0.386, 10252.925, 496.469, 52862.059 24/10/07,03:41:27,07,08,1, 11.9,1,1, -0.386, 10252.935, 496.480, 52862.050 24/10/07,03:41:27,08,08,1, 11.9,1,1, -0.386, 10252.920, 496.472, 52862.011 24/10/07,03:41:27,09,08,1, 11.9,1,1, -0.386, 10252.926, 496.463, 52862.122 24/10/07,03:41:27,10,08,1, 11.9,1,1, -0.386, 10252.900, 496.455, 52862.067 24/10/07,03:41:27,11,08,1, 11.9,1,1, -0.386, 10252.932, 496.454, 52862.038 24/10/07,03:41:27,12,08,1, 11.9,1,1, -0.386, 10252.912, 496.419, 52862.047 24/10/07,03:41:27,13,08,1, 11.9,1,1, -0.386, 10252.922, 496.440, 52862.054 24/10/07,03:41:27,14,08,1, 11.9,1,1, -0.386, 10252.892, 496.424, 52862.008 24/10/07,03:41:27,15,08,1, 11.9,1,1, -0.386, 10252.917, 496.425, 52862.038 24/10/07,03:41:27,16,08,1, 11.9,1,1, -0.386, 10252.899, 496.416, 52862.011 24/10/07,03:41:27,17,08,1, 11.9,1,1, -0.386, 10252.908, 496.399, 52861.994 24/10/07,03:41:27,18,08,1, 11.9,1,1, -0.386, 10252.935, 496.404, 52861.970 24/10/07,03:41:27,19,08,1, 11.9,1,1, -0.386, 10252.912, 496.409, 52862.000 24/10/07,03:41:28,00,07,1, 11.9,1,1, -0.386, 10252.905, 496.409, 52862.000 24/10/07,03:41:28,01,07,1, 11.9,1,1, -0.386, 10252.908, 496.385, 52862.033 24/10/07,03:41:28,02,07,1, 11.9,1,1, -0.386, 10252.889, 496.357, 52861.915 24/10/07,03:41:28,03,07,1, 11.9,1,1, -0.386, 10252.900, 496.388, 52861.951 24/10/07,03:41:28,04,07,1, 11.9,1,1, -0.386, 10252.913, 496.352, 52861.995 24/10/07,03:41:28,05,07,1, 11.9,1,1, -0.386, 10252.936, 496.344, 52861.775 24/10/07,03:41:28,06,07,1, 11.9,1,1, -0.386, 10252.931, 496.350, 52861.926 24/10/07,03:41:28,07,07,1, 11.9,1,1, -0.386, 10252.911, 496.336, 52861.986 24/10/07,03:41:28,08,07,1, 11.9,1,1, -0.386, 10252.906, 496.328, 52861.941 24/10/07,03:41:28,09,07,1, 11.9,1,1, -0.386, 10252.880, 496.342, 52861.951 24/10/07,03:41:28,10,07,1, 11.9,1,1, -0.386, 10252.867, 496.326, 52861.986 24/10/07,03:41:28,11,07,1, 11.9,1,1, -0.386, 10252.898, 496.312, 52861.958 24/10/07,03:41:28,12,07,1, 11.9,1,1, -0.386, 10252.893, 496.300, 52861.931 24/10/07,03:41:28,13,07,1, 11.9,1,1, -0.386, 10252.877, 496.296, 52861.930 24/10/07,03:41:28,14,07,1, 11.9,1,1, -0.386, 10252.882, 496.296, 52861.969 24/10/07,03:41:28,15,07,1, 11.9,1,1, -0.386, 10252.889, 496.299, 52861.932 24/10/07,03:41:28,16,07,1, 11.9,1,1, -0.386, 10252.887, 496.276, 52861.959 24/10/07,03:41:28,17,07,1, 11.9,1,1, -0.386, 10252.889, 496.275, 52861.929 24/10/07,03:41:28,18,07,1, 11.9,1,1, -0.386, 10252.899, 496.272, 52861.920 24/10/07,03:41:28,19,07,1, 11.9,1,1, -0.386, 10252.878, 496.261, 52861.930 24/10/07,03:41:29,00,07,1, 11.9,1,1, -0.387, 10252.872, 496.261, 52861.930 24/10/07,03:41:29,01,07,1, 11.9,1,1, -0.387, 10252.866, 496.243, 52861.907 24/10/07,03:41:29,02,07,1, 11.9,1,1, -0.387, 10252.875, 496.252, 52861.884 24/10/07,03:41:29,03,07,1, 11.9,1,1, -0.387, 10252.890, 496.246, 52861.902 24/10/07,03:41:29,04,07,1, 11.9,1,1, -0.387, 10252.869, 496.235, 52861.900 24/10/07,03:41:29,05,07,1, 11.9,1,1, -0.387, 10252.893, 496.243, 52861.879 24/10/07,03:41:29,06,07,1, 11.9,1,1, -0.387, 10252.878, 496.239, 52861.919 24/10/07,03:41:29,07,07,1, 11.9,1,1, -0.387, 10252.850, 496.231, 52861.872 24/10/07,03:41:29,08,07,1, 11.9,1,1, -0.387, 10252.870, 496.223, 52861.847 24/10/07,03:41:29,09,07,1, 11.9,1,1, -0.387, 10252.877, 496.205, 52861.888 24/10/07,03:41:29,10,07,1, 11.9,1,1, -0.387, 10252.847, 496.214, 52861.845 24/10/07,03:41:29,11,07,1, 11.9,1,1, -0.387, 10252.882, 496.218, 52861.795 24/10/07,03:41:29,12,07,1, 11.9,1,1, -0.387, 10252.873, 496.223, 52861.837 24/10/07,03:41:29,13,07,1, 11.9,1,1, -0.387, 10252.842, 496.194, 52861.806 24/10/07,03:41:29,14,07,1, 11.9,1,1, -0.387, 10252.858, 496.192, 52861.788 24/10/07,03:41:29,15,07,1, 11.9,1,1, -0.387, 10252.849, 496.196, 52861.847 24/10/07,03:41:29,16,07,1, 11.9,1,1, -0.387, 10252.874, 496.200, 52861.824 24/10/07,03:41:29,17,07,1, 11.9,1,1, -0.387, 10252.881, 496.184, 52861.848 24/10/07,03:41:29,18,07,1, 11.9,1,1, -0.387, 10252.863, 496.199, 52861.819 24/10/07,03:41:29,19,07,1, 11.9,1,1, -0.387, 10252.881, 496.181, 52861.869 24/10/07,03:41:30,00,07,1, 11.8,1,1, -0.386, 10252.880, 496.181, 52861.869 24/10/07,03:41:30,01,07,1, 11.8,1,1, -0.386, 10252.887, 496.173, 52861.812 24/10/07,03:41:30,02,07,1, 11.8,1,1, -0.386, 10252.906, 496.188, 52861.888 24/10/07,03:41:30,03,07,1, 11.8,1,1, -0.386, 10252.899, 496.181, 52861.806 24/10/07,03:41:30,04,07,1, 11.8,1,1, -0.386, 10252.905, 496.179, 52861.878 24/10/07,03:41:30,05,07,1, 11.8,1,1, -0.386, 10252.920, 496.178, 52861.819 24/10/07,03:41:30,06,07,1, 11.8,1,1, -0.386, 10252.907, 496.180, 52861.845 24/10/07,03:41:30,07,07,1, 11.8,1,1, -0.386, 10252.930, 496.195, 52861.845 24/10/07,03:41:30,08,07,1, 11.8,1,1, -0.386, 10252.956, 496.180, 52861.817 24/10/07,03:41:30,09,07,1, 11.8,1,1, -0.386, 10252.940, 496.170, 52861.786 24/10/07,03:41:30,10,07,1, 11.8,1,1, -0.386, 10252.943, 496.169, 52861.778 24/10/07,03:41:30,11,07,1, 11.8,1,1, -0.386, 10252.944, 496.182, 52861.811 24/10/07,03:41:30,12,07,1, 11.8,1,1, -0.386, 10252.961, 496.183, 52861.774 24/10/07,03:41:30,13,07,1, 11.8,1,1, -0.386, 10252.966, 496.207, 52861.806 24/10/07,03:41:30,14,07,1, 11.8,1,1, -0.386, 10252.974, 496.175, 52861.785 24/10/07,03:41:30,15,07,1, 11.8,1,1, -0.386, 10253.008, 496.196, 52861.804 24/10/07,03:41:30,16,07,1, 11.8,1,1, -0.386, 10253.019, 496.228, 52861.824 24/10/07,03:41:30,17,07,1, 11.8,1,1, -0.386, 10253.033, 496.203, 52861.790 24/10/07,03:41:30,18,07,1, 11.8,1,1, -0.386, 10253.047, 496.219, 52861.784 24/10/07,03:41:30,19,07,1, 11.8,1,1, -0.386, 10253.048, 496.203, 52861.812 24/10/07,03:41:31,00,07,1, 11.9,1,1, -0.384, 10253.047, 496.203, 52861.812 24/10/07,03:41:31,01,07,1, 11.9,1,1, -0.384, 10253.084, 496.216, 52861.805 24/10/07,03:41:31,02,07,1, 11.9,1,1, -0.384, 10253.110, 496.205, 52861.813 24/10/07,03:41:31,03,07,1, 11.9,1,1, -0.384, 10253.111, 496.213, 52861.818 24/10/07,03:41:31,04,07,1, 11.9,1,1, -0.384, 10253.128, 496.209, 52861.788 24/10/07,03:41:31,05,07,1, 11.9,1,1, -0.384, 10253.167, 496.233, 52861.819 24/10/07,03:41:31,06,07,1, 11.9,1,1, -0.384, 10253.168, 496.218, 52861.834 24/10/07,03:41:31,07,07,1, 11.9,1,1, -0.384, 10253.209, 496.215, 52861.845 24/10/07,03:41:31,08,07,1, 11.9,1,1, -0.384, 10253.192, 496.238, 52861.797 24/10/07,03:41:31,09,07,1, 11.9,1,1, -0.384, 10253.222, 496.239, 52861.833 24/10/07,03:41:31,10,07,1, 11.9,1,1, -0.384, 10253.230, 496.249, 52861.844 24/10/07,03:41:31,11,07,1, 11.9,1,1, -0.384, 10253.222, 496.236, 52861.790 24/10/07,03:41:31,12,07,1, 11.9,1,1, -0.384, 10253.282, 496.236, 52861.844 24/10/07,03:41:31,13,07,1, 11.9,1,1, -0.384, 10253.276, 496.257, 52861.839 24/10/07,03:41:31,14,07,1, 11.9,1,1, -0.384, 10253.284, 496.267, 52861.871 24/10/07,03:41:31,15,07,1, 11.9,1,1, -0.384, 10253.304, 496.279, 52861.837 24/10/07,03:41:31,16,07,1, 11.9,1,1, -0.384, 10253.323, 496.293, 52861.802 24/10/07,03:41:31,17,07,1, 11.9,1,1, -0.384, 10253.328, 496.279, 52861.822 24/10/07,03:41:31,18,07,1, 11.9,1,1, -0.384, 10253.347, 496.295, 52861.828 24/10/07,03:41:31,19,07,1, 11.9,1,1, -0.384, 10253.356, 496.295, 52861.814 24/10/07,03:41:32,00,07,1, 11.9,1,1, -0.385, 10253.356, 496.295, 52861.814 24/10/07,03:41:32,01,07,1, 11.9,1,1, -0.385, 10253.382, 496.331, 52861.841 24/10/07,03:41:32,02,07,1, 11.9,1,1, -0.385, 10253.402, 496.323, 52861.826 24/10/07,03:41:32,03,07,1, 11.9,1,1, -0.385, 10253.408, 496.307, 52861.828 24/10/07,03:41:32,04,07,1, 11.9,1,1, -0.385, 10253.446, 496.355, 52861.833 24/10/07,03:41:32,05,07,1, 11.9,1,1, -0.385, 10253.448, 496.349, 52861.839 24/10/07,03:41:32,06,07,1, 11.9,1,1, -0.385, 10253.435, 496.355, 52861.816 24/10/07,03:41:32,07,07,1, 11.9,1,1, -0.385, 10253.481, 496.341, 52861.857 24/10/07,03:41:32,08,07,1, 11.9,1,1, -0.385, 10253.491, 496.371, 52861.873 24/10/07,03:41:32,09,07,1, 11.9,1,1, -0.385, 10253.514, 496.351, 52861.853 24/10/07,03:41:32,10,07,1, 11.9,1,1, -0.385, 10253.521, 496.345, 52861.860 24/10/07,03:41:32,11,07,1, 11.9,1,1, -0.385, 10253.554, 496.370, 52861.844 24/10/07,03:41:32,12,07,1, 11.9,1,1, -0.385, 10253.559, 496.370, 52861.849 24/10/07,03:41:32,13,07,1, 11.9,1,1, -0.385, 10253.569, 496.358, 52861.806 24/10/07,03:41:32,14,07,1, 11.9,1,1, -0.385, 10253.577, 496.361, 52861.795 24/10/07,03:41:32,15,07,1, 11.9,1,1, -0.385, 10253.611, 496.371, 52861.810 24/10/07,03:41:32,16,07,1, 11.9,1,1, -0.385, 10253.642, 496.398, 52861.822 24/10/07,03:41:32,17,07,1, 11.9,1,1, -0.385, 10253.659, 496.374, 52861.828 24/10/07,03:41:32,18,07,1, 11.9,1,1, -0.385, 10253.642, 496.402, 52861.808 24/10/07,03:41:32,19,07,1, 11.9,1,1, -0.385, 10253.648, 496.401, 52861.818 24/10/07,03:41:33,00,07,1, 11.9,1,1, -0.384, 10253.648, 496.401, 52861.818 24/10/07,03:41:33,01,07,1, 11.9,1,1, -0.384, 10253.703, 496.388, 52861.817 24/10/07,03:41:33,02,07,1, 11.9,1,1, -0.384, 10253.708, 496.396, 52861.792 24/10/07,03:41:33,03,07,1, 11.9,1,1, -0.384, 10253.720, 496.383, 52861.793 24/10/07,03:41:33,04,07,1, 11.9,1,1, -0.384, 10253.767, 496.389, 52861.815 24/10/07,03:41:33,05,07,1, 11.9,1,1, -0.384, 10253.761, 496.429, 52861.860 24/10/07,03:41:33,06,07,1, 11.9,1,1, -0.384, 10253.752, 496.394, 52861.830 24/10/07,03:41:33,07,07,1, 11.9,1,1, -0.384, 10253.800, 496.424, 52861.835 24/10/07,03:41:33,08,07,1, 11.9,1,1, -0.384, 10253.772, 496.399, 52861.816 24/10/07,03:41:33,09,07,1, 11.9,1,1, -0.384, 10253.825, 496.403, 52861.780 24/10/07,03:41:33,10,07,1, 11.9,1,1, -0.384, 10253.833, 496.400, 52861.807 24/10/07,03:41:33,11,07,1, 11.9,1,1, -0.384, 10253.838, 496.409, 52861.758 24/10/07,03:41:33,12,07,1, 11.9,1,1, -0.384, 10253.848, 496.396, 52861.787 24/10/07,03:41:33,13,07,1, 11.9,1,1, -0.384, 10253.853, 496.385, 52861.803 24/10/07,03:41:33,14,07,1, 11.9,1,1, -0.384, 10253.877, 496.435, 52861.819 24/10/07,03:41:33,15,07,1, 11.9,1,1, -0.384, 10253.867, 496.390, 52862.034 24/10/07,03:41:33,16,07,1, 11.9,1,1, -0.384, 10253.913, 496.399, 52861.661 24/10/07,03:41:33,17,07,1, 11.9,1,1, -0.384, 10253.917, 496.393, 52861.669 24/10/07,03:41:33,18,07,1, 11.9,1,1, -0.384, 10253.910, 496.397, 52861.761 24/10/07,03:41:33,19,07,1, 11.9,1,1, -0.384, 10253.920, 496.411, 52861.729 24/10/07,03:41:34,00,07,1, 11.9,1,1, -0.382, 10253.915, 496.411, 52861.729 24/10/07,03:41:34,01,07,1, 11.9,1,1, -0.382, 10253.961, 496.408, 52861.768 24/10/07,03:41:34,02,07,1, 11.9,1,1, -0.382, 10253.961, 496.408, 52861.791 24/10/07,03:41:34,03,07,1, 11.9,1,1, -0.382, 10254.006, 496.425, 52861.736 24/10/07,03:41:34,04,07,1, 11.9,1,1, -0.382, 10254.005, 496.392, 52861.769 24/10/07,03:41:34,05,07,1, 11.9,1,1, -0.382, 10254.001, 496.419, 52861.885 24/10/07,03:41:34,06,07,1, 11.9,1,1, -0.382, 10254.053, 496.458, 52861.819 24/10/07,03:41:34,07,07,1, 11.9,1,1, -0.382, 10254.051, 496.416, 52861.766 24/10/07,03:41:34,08,07,1, 11.9,1,1, -0.382, 10254.081, 496.421, 52861.761 24/10/07,03:41:34,09,07,1, 11.9,1,1, -0.382, 10254.090, 496.454, 52861.789 24/10/07,03:41:34,10,07,1, 11.9,1,1, -0.382, 10254.098, 496.447, 52861.751 24/10/07,03:41:34,11,07,1, 11.9,1,1, -0.382, 10254.130, 496.443, 52861.766 24/10/07,03:41:34,12,07,1, 11.9,1,1, -0.382, 10254.135, 496.466, 52861.804 24/10/07,03:41:34,13,07,1, 11.9,1,1, -0.382, 10254.147, 496.471, 52861.745 24/10/07,03:41:34,14,07,1, 11.9,1,1, -0.382, 10254.169, 496.495, 52861.752 24/10/07,03:41:34,15,07,1, 11.9,1,1, -0.382, 10254.185, 496.514, 52861.752 24/10/07,03:41:34,16,07,1, 11.9,1,1, -0.382, 10254.193, 496.474, 52861.783 24/10/07,03:41:34,17,07,1, 11.9,1,1, -0.382, 10254.229, 496.504, 52861.761 24/10/07,03:41:34,18,07,1, 11.9,1,1, -0.382, 10254.218, 496.498, 52861.688 24/10/07,03:41:34,19,07,1, 11.9,1,1, -0.382, 10254.246, 496.517, 52861.744 24/10/07,03:41:35,00,07,1, 11.9,1,1, -0.383, 10254.240, 496.517, 52861.744 24/10/07,03:41:35,01,07,1, 11.9,1,1, -0.383, 10254.281, 496.527, 52861.732 24/10/07,03:41:35,02,07,1, 11.9,1,1, -0.383, 10254.294, 496.542, 52861.787 24/10/07,03:41:35,03,07,1, 11.9,1,1, -0.383, 10254.302, 496.558, 52861.754 24/10/07,03:41:35,04,07,1, 11.9,1,1, -0.383, 10254.323, 496.544, 52861.773 24/10/07,03:41:35,05,07,1, 11.9,1,1, -0.383, 10254.354, 496.539, 52861.761 24/10/07,03:41:35,06,07,1, 11.9,1,1, -0.383, 10254.356, 496.562, 52861.755 24/10/07,03:41:35,07,07,1, 11.9,1,1, -0.383, 10254.367, 496.550, 52861.773 24/10/07,03:41:35,08,07,1, 11.9,1,1, -0.383, 10254.372, 496.589, 52861.794 24/10/07,03:41:35,09,07,1, 11.9,1,1, -0.383, 10254.404, 496.599, 52861.759 24/10/07,03:41:35,10,07,1, 11.9,1,1, -0.383, 10254.428, 496.610, 52861.776 24/10/07,03:41:35,11,07,1, 11.9,1,1, -0.383, 10254.438, 496.619, 52861.749 24/10/07,03:41:35,12,07,1, 11.9,1,1, -0.383, 10254.447, 496.607, 52861.757 24/10/07,03:41:35,13,07,1, 11.9,1,1, -0.383, 10254.468, 496.638, 52861.777 24/10/07,03:41:35,14,07,1, 11.9,1,1, -0.383, 10254.492, 496.672, 52861.838 24/10/07,03:41:35,15,07,1, 11.9,1,1, -0.383, 10254.525, 496.659, 52861.789 24/10/07,03:41:35,16,07,1, 11.9,1,1, -0.383, 10254.523, 496.674, 52861.799 24/10/07,03:41:35,17,07,1, 11.9,1,1, -0.383, 10254.522, 496.690, 52861.804 24/10/07,03:41:35,18,07,1, 11.9,1,1, -0.383, 10254.551, 496.705, 52861.768 24/10/07,03:41:35,19,07,1, 11.9,1,1, -0.383, 10254.556, 496.721, 52861.782 24/10/07,03:41:36,00,07,1, 11.9,1,1, -0.382, 10254.549, 496.721, 52861.782 24/10/07,03:41:36,01,07,1, 11.9,1,1, -0.382, 10254.608, 496.751, 52861.812 24/10/07,03:41:36,02,07,1, 11.9,1,1, -0.382, 10254.612, 496.757, 52861.804 24/10/07,03:41:36,03,07,1, 11.9,1,1, -0.382, 10254.628, 496.770, 52861.785 24/10/07,03:41:36,04,07,1, 11.9,1,1, -0.382, 10254.650, 496.802, 52861.838 24/10/07,03:41:36,05,07,1, 11.9,1,1, -0.382, 10254.654, 496.786, 52861.806 24/10/07,03:41:36,06,07,1, 11.9,1,1, -0.382, 10254.661, 496.799, 52861.809 24/10/07,03:41:36,07,07,1, 11.9,1,1, -0.382, 10254.682, 496.814, 52861.773 24/10/07,03:41:36,08,07,1, 11.9,1,1, -0.382, 10254.694, 496.817, 52861.756 24/10/07,03:41:36,09,07,1, 11.9,1,1, -0.382, 10254.715, 496.859, 52861.820 24/10/07,03:41:36,10,07,1, 11.9,1,1, -0.382, 10254.715, 496.845, 52861.841 24/10/07,03:41:36,11,07,1, 11.9,1,1, -0.382, 10254.726, 496.858, 52861.774 24/10/07,03:41:36,12,07,1, 11.9,1,1, -0.382, 10254.776, 496.881, 52861.818 24/10/07,03:41:36,13,07,1, 11.9,1,1, -0.382, 10254.767, 496.908, 52861.845 24/10/07,03:41:36,14,07,1, 11.9,1,1, -0.382, 10254.783, 496.923, 52861.854 24/10/07,03:41:36,15,07,1, 11.9,1,1, -0.382, 10254.798, 496.917, 52861.808 24/10/07,03:41:36,16,07,1, 11.9,1,1, -0.382, 10254.777, 496.936, 52861.869 24/10/07,03:41:36,17,07,1, 11.9,1,1, -0.382, 10254.803, 496.963, 52861.836 24/10/07,03:41:36,18,07,1, 11.9,1,1, -0.382, 10254.814, 496.969, 52861.847 24/10/07,03:41:36,19,07,1, 11.9,1,1, -0.382, 10254.821, 496.991, 52861.896 24/10/07,03:41:37,00,07,1, 12.0,1,1, -0.388, 10254.816, 496.991, 52861.896 24/10/07,03:41:37,01,07,1, 12.0,1,1, -0.388, 10254.831, 497.025, 52861.939 24/10/07,03:41:37,02,07,1, 12.0,1,1, -0.388, 10254.830, 497.028, 52861.862 24/10/07,03:41:37,03,07,1, 12.0,1,1, -0.388, 10254.819, 497.036, 52861.906 24/10/07,03:41:37,04,07,1, 12.0,1,1, -0.388, 10254.842, 497.037, 52861.868 24/10/07,03:41:37,05,07,1, 12.0,1,1, -0.388, 10254.860, 497.059, 52861.891 24/10/07,03:41:37,06,07,1, 12.0,1,1, -0.388, 10254.901, 497.092, 52861.838 24/10/07,03:41:37,07,07,1, 12.0,1,1, -0.388, 10254.869, 497.094, 52861.898 24/10/07,03:41:37,08,07,1, 12.0,1,1, -0.388, 10254.882, 497.133, 52861.843 24/10/07,03:41:37,09,07,1, 12.0,1,1, -0.388, 10254.903, 497.136, 52861.938 24/10/07,03:41:37,10,07,1, 12.0,1,1, -0.388, 10254.909, 497.152, 52861.842 24/10/07,03:41:37,11,07,1, 12.0,1,1, -0.388, 10254.915, 497.156, 52861.875 24/10/07,03:41:37,12,07,1, 12.0,1,1, -0.388, 10254.925, 497.164, 52861.922 24/10/07,03:41:37,13,07,1, 12.0,1,1, -0.388, 10254.954, 497.177, 52861.876 24/10/07,03:41:37,14,07,1, 12.0,1,1, -0.388, 10254.952, 497.216, 52861.961 24/10/07,03:41:37,15,07,1, 12.0,1,1, -0.388, 10254.951, 497.225, 52861.937 24/10/07,03:41:37,16,07,1, 12.0,1,1, -0.388, 10254.960, 497.214, 52861.857 24/10/07,03:41:37,17,07,1, 12.0,1,1, -0.388, 10254.985, 497.247, 52861.911 24/10/07,03:41:37,18,07,1, 12.0,1,1, -0.388, 10254.987, 497.265, 52861.920 24/10/07,03:41:37,19,07,1, 12.0,1,1, -0.388, 10254.996, 497.270, 52861.937 24/10/07,03:41:38,00,07,1, 11.9,1,1, -0.385, 10254.991, 497.270, 52861.937 24/10/07,03:41:38,01,07,1, 11.9,1,1, -0.385, 10254.989, 497.274, 52861.894 24/10/07,03:41:38,02,07,1, 11.9,1,1, -0.385, 10255.029, 497.306, 52861.881 24/10/07,03:41:38,03,07,1, 11.9,1,1, -0.385, 10255.027, 497.322, 52861.955 24/10/07,03:41:38,04,07,1, 11.9,1,1, -0.385, 10255.021, 497.345, 52861.986 24/10/07,03:41:38,05,07,1, 11.9,1,1, -0.385, 10255.074, 497.374, 52861.909 24/10/07,03:41:38,06,07,1, 11.9,1,1, -0.385, 10255.079, 497.378, 52862.133 24/10/07,03:41:38,07,07,1, 11.9,1,1, -0.385, 10255.095, 497.356, 52861.921 24/10/07,03:41:38,08,07,1, 11.9,1,1, -0.385, 10255.114, 497.379, 52861.934 24/10/07,03:41:38,09,07,1, 11.9,1,1, -0.385, 10255.126, 497.410, 52861.962 24/10/07,03:41:38,10,07,1, 11.9,1,1, -0.385, 10255.124, 497.414, 52861.911 24/10/07,03:41:38,11,07,1, 11.9,1,1, -0.385, 10255.127, 497.426, 52861.905 24/10/07,03:41:38,12,07,1, 11.9,1,1, -0.385, 10255.126, 497.456, 52861.909 24/10/07,03:41:38,13,07,1, 11.9,1,1, -0.385, 10255.107, 497.433, 52861.880 24/10/07,03:41:38,14,07,1, 11.9,1,1, -0.385, 10255.123, 497.461, 52861.893 24/10/07,03:41:38,15,07,1, 11.9,1,1, -0.385, 10255.141, 497.482, 52861.909 24/10/07,03:41:38,16,07,1, 11.9,1,1, -0.385, 10255.132, 497.493, 52861.908 24/10/07,03:41:38,17,07,1, 11.9,1,1, -0.385, 10255.161, 497.506, 52861.892 24/10/07,03:41:38,18,07,1, 11.9,1,1, -0.385, 10255.183, 497.498, 52861.888 24/10/07,03:41:38,19,07,1, 11.9,1,1, -0.385, 10255.170, 497.487, 52861.888 24/10/07,03:41:39,00,07,1, 11.8,1,1, -0.383, 10255.166, 497.487, 52861.888 24/10/07,03:41:39,01,07,1, 11.8,1,1, -0.383, 10255.174, 497.538, 52861.890 24/10/07,03:41:39,02,07,1, 11.8,1,1, -0.383, 10255.201, 497.550, 52861.916 24/10/07,03:41:39,03,07,1, 11.8,1,1, -0.383, 10255.214, 497.564, 52861.929 24/10/07,03:41:39,04,07,1, 11.8,1,1, -0.383, 10255.235, 497.577, 52861.913 24/10/07,03:41:39,05,07,1, 11.8,1,1, -0.383, 10255.238, 497.572, 52861.885 24/10/07,03:41:39,06,07,1, 11.8,1,1, -0.383, 10255.238, 497.589, 52861.884 24/10/07,03:41:39,07,07,1, 11.8,1,1, -0.383, 10255.256, 497.604, 52861.914 24/10/07,03:41:39,08,07,1, 11.8,1,1, -0.383, 10255.241, 497.605, 52861.841 24/10/07,03:41:39,09,07,1, 11.8,1,1, -0.383, 10255.219, 497.622, 52861.875 24/10/07,03:41:39,10,07,1, 11.8,1,1, -0.383, 10255.267, 497.603, 52861.844 24/10/07,03:41:39,11,07,1, 11.8,1,1, -0.383, 10255.253, 497.644, 52861.841 24/10/07,03:41:39,12,07,1, 11.8,1,1, -0.383, 10255.279, 497.636, 52861.850 24/10/07,03:41:39,13,07,1, 11.8,1,1, -0.383, 10255.279, 497.647, 52861.851 24/10/07,03:41:39,14,07,1, 11.8,1,1, -0.383, 10255.283, 497.660, 52861.891 24/10/07,03:41:39,15,07,1, 11.8,1,1, -0.383, 10255.276, 497.669, 52861.870 24/10/07,03:41:39,16,07,1, 11.8,1,1, -0.383, 10255.298, 497.680, 52861.887 24/10/07,03:41:39,17,07,1, 11.8,1,1, -0.383, 10255.310, 497.680, 52861.878 24/10/07,03:41:39,18,07,1, 11.8,1,1, -0.383, 10255.335, 497.693, 52861.873 24/10/07,03:41:39,19,07,1, 11.8,1,1, -0.383, 10255.306, 497.680, 52861.860 24/10/07,03:41:40,00,07,1, 11.9,1,1, -0.385, 10255.300, 497.680, 52861.860 24/10/07,03:41:40,01,07,1, 11.9,1,1, -0.385, 10255.336, 497.716, 52861.905 24/10/07,03:41:40,02,07,1, 11.9,1,1, -0.385, 10255.336, 497.717, 52861.859 24/10/07,03:41:40,03,07,1, 11.9,1,1, -0.385, 10255.337, 497.706, 52861.830 24/10/07,03:41:40,04,07,1, 11.9,1,1, -0.385, 10255.371, 497.703, 52861.721 24/10/07,03:41:40,05,07,1, 11.9,1,1, -0.385, 10255.349, 497.721, 52861.820 24/10/07,03:41:40,06,07,1, 11.9,1,1, -0.385, 10255.369, 497.726, 52861.815 24/10/07,03:41:40,07,07,1, 11.9,1,1, -0.385, 10255.352, 497.720, 52861.862 24/10/07,03:41:40,08,07,1, 11.9,1,1, -0.385, 10255.368, 497.729, 52861.783 24/10/07,03:41:40,09,07,1, 11.9,1,1, -0.385, 10255.376, 497.750, 52861.893 24/10/07,03:41:40,10,07,1, 11.9,1,1, -0.385, 10255.375, 497.758, 52861.732 24/10/07,03:41:40,11,07,1, 11.9,1,1, -0.385, 10255.406, 497.762, 52861.833 24/10/07,03:41:40,12,07,1, 11.9,1,1, -0.385, 10255.401, 497.758, 52861.865 24/10/07,03:41:40,13,07,1, 11.9,1,1, -0.385, 10255.398, 497.763, 52861.880 24/10/07,03:41:40,14,07,1, 11.9,1,1, -0.385, 10255.403, 497.765, 52861.868 24/10/07,03:41:40,15,07,1, 11.9,1,1, -0.385, 10255.376, 497.784, 52861.844 24/10/07,03:41:40,16,07,1, 11.9,1,1, -0.385, 10255.363, 497.777, 52861.818 24/10/07,03:41:40,17,07,1, 11.9,1,1, -0.385, 10255.416, 497.793, 52861.792 24/10/07,03:41:40,18,07,1, 11.9,1,1, -0.385, 10255.388, 497.783, 52861.795 24/10/07,03:41:40,19,07,1, 11.9,1,1, -0.385, 10255.392, 497.812, 52861.775 24/10/07,03:41:41,00,07,1, 11.9,1,1, -0.383, 10255.392, 497.812, 52861.775 24/10/07,03:41:41,01,07,1, 11.9,1,1, -0.383, 10255.390, 497.813, 52861.765 24/10/07,03:41:41,02,07,1, 11.9,1,1, -0.383, 10255.380, 497.795, 52861.841 24/10/07,03:41:41,03,07,1, 11.9,1,1, -0.383, 10255.405, 497.817, 52861.725 24/10/07,03:41:41,04,07,1, 11.9,1,1, -0.383, 10255.375, 497.833, 52861.798 24/10/07,03:41:41,05,07,1, 11.9,1,1, -0.383, 10255.359, 497.801, 52861.733 24/10/07,03:41:41,06,07,1, 11.9,1,1, -0.383, 10255.346, 497.820, 52861.820 24/10/07,03:41:41,07,07,1, 11.9,1,1, -0.383, 10255.360, 497.814, 52861.827 24/10/07,03:41:41,08,07,1, 11.9,1,1, -0.383, 10255.365, 497.812, 52861.743 24/10/07,03:41:41,09,07,1, 11.9,1,1, -0.383, 10255.381, 497.820, 52861.766 24/10/07,03:41:41,10,07,1, 11.9,1,1, -0.383, 10255.368, 497.826, 52861.773 24/10/07,03:41:41,11,07,1, 11.9,1,1, -0.383, 10255.361, 497.835, 52861.770 24/10/07,03:41:41,12,07,1, 11.9,1,1, -0.383, 10255.367, 497.841, 52861.725 24/10/07,03:41:41,13,07,1, 11.9,1,1, -0.383, 10255.355, 497.847, 52861.768 24/10/07,03:41:41,14,07,1, 11.9,1,1, -0.383, 10255.363, 497.818, 52861.727 24/10/07,03:41:41,15,07,1, 11.9,1,1, -0.383, 10255.366, 497.839, 52861.713 24/10/07,03:41:41,16,07,1, 11.9,1,1, -0.383, 10255.351, 497.818, 52861.716 24/10/07,03:41:41,17,07,1, 11.9,1,1, -0.383, 10255.354, 497.832, 52861.674 24/10/07,03:41:41,18,07,1, 11.9,1,1, -0.383, 10255.340, 497.820, 52861.713 24/10/07,03:41:41,19,07,1, 11.9,1,1, -0.383, 10255.349, 497.834, 52861.659 24/10/07,03:41:42,00,07,1, 11.9,1,1, -0.384, 10255.342, 497.834, 52861.659 24/10/07,03:41:42,01,07,1, 11.9,1,1, -0.384, 10255.343, 497.819, 52861.710 24/10/07,03:41:42,02,07,1, 11.9,1,1, -0.384, 10255.331, 497.811, 52861.667 24/10/07,03:41:42,03,07,1, 11.9,1,1, -0.384, 10255.340, 497.812, 52861.660 24/10/07,03:41:42,04,07,1, 11.9,1,1, -0.384, 10255.357, 497.803, 52861.648 24/10/07,03:41:42,05,07,1, 11.9,1,1, -0.384, 10255.326, 497.828, 52861.641 24/10/07,03:41:42,06,07,1, 11.9,1,1, -0.384, 10255.332, 497.807, 52861.644 24/10/07,03:41:42,07,07,1, 11.9,1,1, -0.384, 10255.343, 497.839, 52861.681 24/10/07,03:41:42,08,07,1, 11.9,1,1, -0.384, 10255.323, 497.851, 52861.667 24/10/07,03:41:42,09,07,1, 11.9,1,1, -0.384, 10255.319, 497.830, 52861.630 24/10/07,03:41:42,10,07,1, 11.9,1,1, -0.384, 10255.324, 497.845, 52861.601 24/10/07,03:41:42,11,07,1, 11.9,1,1, -0.384, 10255.349, 497.829, 52861.642 24/10/07,03:41:42,12,07,1, 11.9,1,1, -0.384, 10255.340, 497.838, 52861.609 24/10/07,03:41:42,13,07,1, 11.9,1,1, -0.384, 10255.342, 497.864, 52861.626 24/10/07,03:41:42,14,07,1, 11.9,1,1, -0.384, 10255.338, 497.842, 52861.546 24/10/07,03:41:42,15,07,1, 11.9,1,1, -0.384, 10255.342, 497.880, 52861.609 24/10/07,03:41:42,16,07,1, 11.9,1,1, -0.384, 10255.338, 497.845, 52861.590 24/10/07,03:41:42,17,07,1, 11.9,1,1, -0.384, 10255.320, 497.896, 52861.628 24/10/07,03:41:42,18,07,1, 11.9,1,1, -0.384, 10255.326, 497.861, 52861.654 24/10/07,03:41:42,19,07,1, 11.9,1,1, -0.384, 10255.336, 497.879, 52861.636 24/10/07,03:41:43,00,07,1, 11.9,1,1, -0.383, 10255.333, 497.879, 52861.636 24/10/07,03:41:43,01,07,1, 11.9,1,1, -0.383, 10255.342, 497.876, 52861.539 24/10/07,03:41:43,02,07,1, 11.9,1,1, -0.383, 10255.350, 497.891, 52861.647 24/10/07,03:41:43,03,07,1, 11.9,1,1, -0.383, 10255.335, 497.901, 52861.656 24/10/07,03:41:43,04,07,1, 11.9,1,1, -0.383, 10255.339, 497.878, 52861.583 24/10/07,03:41:43,05,07,1, 11.9,1,1, -0.383, 10255.336, 497.882, 52861.539 24/10/07,03:41:43,06,07,1, 11.9,1,1, -0.383, 10255.325, 497.892, 52861.587 24/10/07,03:41:43,07,07,1, 11.9,1,1, -0.383, 10255.324, 497.895, 52861.647 24/10/07,03:41:43,08,07,1, 11.9,1,1, -0.383, 10255.335, 497.898, 52861.552 24/10/07,03:41:43,09,07,1, 11.9,1,1, -0.383, 10255.332, 497.885, 52861.525 24/10/07,03:41:43,10,07,1, 11.9,1,1, -0.383, 10255.329, 497.913, 52861.601 24/10/07,03:41:43,11,07,1, 11.9,1,1, -0.383, 10255.339, 497.887, 52861.508 24/10/07,03:41:43,12,07,1, 11.9,1,1, -0.383, 10255.345, 497.905, 52861.540 24/10/07,03:41:43,13,07,1, 11.9,1,1, -0.383, 10255.342, 497.931, 52861.509 24/10/07,03:41:43,14,07,1, 11.9,1,1, -0.383, 10255.348, 497.932, 52861.529 24/10/07,03:41:43,15,07,1, 11.9,1,1, -0.383, 10255.360, 497.923, 52861.527 24/10/07,03:41:43,16,07,1, 11.9,1,1, -0.383, 10255.361, 497.915, 52861.536 24/10/07,03:41:43,17,07,1, 11.9,1,1, -0.383, 10255.356, 497.929, 52861.570 24/10/07,03:41:43,18,07,1, 11.9,1,1, -0.383, 10255.382, 497.916, 52861.469 24/10/07,03:41:43,19,07,1, 11.9,1,1, -0.383, 10255.392, 497.926, 52861.538 24/10/07,03:41:44,00,07,1, 12.0,1,1, -0.385, 10255.392, 497.926, 52861.538 24/10/07,03:41:44,01,07,1, 12.0,1,1, -0.385, 10255.384, 497.944, 52861.537 24/10/07,03:41:44,02,07,1, 12.0,1,1, -0.385, 10255.397, 497.925, 52861.513 24/10/07,03:41:44,03,07,1, 12.0,1,1, -0.385, 10255.418, 497.939, 52861.507 24/10/07,03:41:44,04,07,1, 12.0,1,1, -0.385, 10255.408, 497.963, 52861.470 24/10/07,03:41:44,05,07,1, 12.0,1,1, -0.385, 10255.408, 497.961, 52861.512 24/10/07,03:41:44,06,07,1, 12.0,1,1, -0.385, 10255.416, 497.964, 52861.538 24/10/07,03:41:44,07,07,1, 12.0,1,1, -0.385, 10255.425, 497.934, 52861.552 24/10/07,03:41:44,08,07,1, 12.0,1,1, -0.385, 10255.448, 497.969, 52861.542 24/10/07,03:41:44,09,07,1, 12.0,1,1, -0.385, 10255.445, 497.965, 52861.511 24/10/07,03:41:44,10,07,1, 12.0,1,1, -0.385, 10255.428, 497.950, 52861.532 24/10/07,03:41:44,11,07,1, 12.0,1,1, -0.385, 10255.440, 497.973, 52861.504 24/10/07,03:41:44,12,07,1, 12.0,1,1, -0.385, 10255.453, 497.973, 52861.505 24/10/07,03:41:44,13,07,1, 12.0,1,1, -0.385, 10255.472, 497.990, 52861.491 24/10/07,03:41:44,14,07,1, 12.0,1,1, -0.385, 10255.492, 497.980, 52861.454 24/10/07,03:41:44,15,07,1, 12.0,1,1, -0.385, 10255.503, 497.988, 52861.443 24/10/07,03:41:44,16,07,1, 12.0,1,1, -0.385, 10255.484, 497.965, 52861.487 24/10/07,03:41:44,17,07,1, 12.0,1,1, -0.385, 10255.521, 497.985, 52861.428 24/10/07,03:41:44,18,07,1, 12.0,1,1, -0.385, 10255.501, 497.984, 52861.485 24/10/07,03:41:44,19,07,1, 12.0,1,1, -0.385, 10255.504, 497.993, 52861.443 24/10/07,03:41:45,00,07,1, 11.9,1,1, -0.383, 10255.500, 497.993, 52861.443 24/10/07,03:41:45,01,07,1, 11.9,1,1, -0.383, 10255.554, 497.986, 52861.468 24/10/07,03:41:45,02,07,1, 11.9,1,1, -0.383, 10255.559, 497.955, 52861.400 24/10/07,03:41:45,03,07,1, 11.9,1,1, -0.383, 10255.577, 497.979, 52861.400 24/10/07,03:41:45,04,07,1, 11.9,1,1, -0.383, 10255.567, 497.987, 52861.443 24/10/07,03:41:45,05,07,1, 11.9,1,1, -0.383, 10255.592, 497.984, 52861.424 24/10/07,03:41:45,06,07,1, 11.9,1,1, -0.383, 10255.574, 497.977, 52861.366 24/10/07,03:41:45,07,07,1, 11.9,1,1, -0.383, 10255.583, 497.986, 52861.440 24/10/07,03:41:45,08,07,1, 11.9,1,1, -0.383, 10255.602, 497.983, 52861.402 24/10/07,03:41:45,09,07,1, 11.9,1,1, -0.383, 10255.619, 497.970, 52861.423 24/10/07,03:41:45,10,07,1, 11.9,1,1, -0.383, 10255.619, 497.996, 52861.407 24/10/07,03:41:45,11,07,1, 11.9,1,1, -0.383, 10255.631, 497.971, 52861.367 24/10/07,03:41:45,12,07,1, 11.9,1,1, -0.383, 10255.633, 497.981, 52861.366 24/10/07,03:41:45,13,07,1, 11.9,1,1, -0.383, 10255.669, 497.990, 52861.371 24/10/07,03:41:45,14,07,1, 11.9,1,1, -0.383, 10255.639, 497.961, 52861.451 24/10/07,03:41:45,15,07,1, 11.9,1,1, -0.383, 10255.662, 497.997, 52861.392 24/10/07,03:41:45,16,07,1, 11.9,1,1, -0.383, 10255.683, 498.002, 52861.423 24/10/07,03:41:45,17,07,1, 11.9,1,1, -0.383, 10255.679, 497.992, 52861.427 24/10/07,03:41:45,18,07,1, 11.9,1,1, -0.383, 10255.716, 497.984, 52861.350 24/10/07,03:41:45,19,07,1, 11.9,1,1, -0.383, 10255.753, 497.981, 52861.375 24/10/07,03:41:46,00,07,1, 11.9,1,1, -0.380, 10255.750, 497.981, 52861.375 24/10/07,03:41:46,01,07,1, 11.9,1,1, -0.380, 10255.732, 498.002, 52861.392 24/10/07,03:41:46,02,07,1, 11.9,1,1, -0.380, 10255.776, 498.007, 52861.319 24/10/07,03:41:46,03,07,1, 11.9,1,1, -0.380, 10255.758, 497.986, 52861.330 24/10/07,03:41:46,04,07,1, 11.9,1,1, -0.380, 10255.772, 497.988, 52861.315 24/10/07,03:41:46,05,07,1, 11.9,1,1, -0.380, 10255.788, 497.995, 52861.294 24/10/07,03:41:46,06,07,1, 11.9,1,1, -0.380, 10255.827, 498.002, 52861.368 24/10/07,03:41:46,07,07,1, 11.9,1,1, -0.380, 10255.830, 498.000, 52861.347 24/10/07,03:41:46,08,07,1, 11.9,1,1, -0.380, 10255.848, 498.024, 52861.383 24/10/07,03:41:46,09,07,1, 11.9,1,1, -0.380, 10255.837, 498.012, 52861.354 24/10/07,03:41:46,10,07,1, 11.9,1,1, -0.380, 10255.833, 498.007, 52861.351 24/10/07,03:41:46,11,07,1, 11.9,1,1, -0.380, 10255.886, 497.995, 52861.331 24/10/07,03:41:46,12,07,1, 11.9,1,1, -0.380, 10255.872, 498.013, 52861.407 24/10/07,03:41:46,13,07,1, 11.9,1,1, -0.380, 10255.877, 498.007, 52861.308 24/10/07,03:41:46,14,07,1, 11.9,1,1, -0.380, 10255.892, 498.025, 52861.344 24/10/07,03:41:46,15,07,1, 11.9,1,1, -0.380, 10255.923, 498.015, 52861.324 24/10/07,03:41:46,16,07,1, 11.9,1,1, -0.380, 10255.930, 498.035, 52861.346 24/10/07,03:41:46,17,07,1, 11.9,1,1, -0.380, 10255.955, 498.039, 52861.306 24/10/07,03:41:46,18,07,1, 11.9,1,1, -0.380, 10255.971, 498.033, 52861.237 24/10/07,03:41:46,19,07,1, 11.9,1,1, -0.380, 10255.966, 498.011, 52861.269 24/10/07,03:41:47,00,06,1, 11.9,1,1, -0.386, 10255.959, 498.011, 52861.269 24/10/07,03:41:47,01,06,1, 11.9,1,1, -0.386, 10256.014, 498.046, 52861.332 24/10/07,03:41:47,02,06,1, 11.9,1,1, -0.386, 10256.001, 498.044, 52861.330 24/10/07,03:41:47,03,06,1, 11.9,1,1, -0.386, 10256.042, 498.052, 52861.299 24/10/07,03:41:47,04,06,1, 11.9,1,1, -0.386, 10256.056, 498.044, 52861.322 24/10/07,03:41:47,05,06,1, 11.9,1,1, -0.386, 10256.044, 498.033, 52861.287 24/10/07,03:41:47,06,06,1, 11.9,1,1, -0.386, 10256.077, 498.027, 52861.306 24/10/07,03:41:47,07,06,1, 11.9,1,1, -0.386, 10256.099, 498.059, 52861.289 24/10/07,03:41:47,08,06,1, 11.9,1,1, -0.386, 10256.100, 498.061, 52861.282 24/10/07,03:41:47,09,06,1, 11.9,1,1, -0.386, 10256.127, 498.063, 52861.302 24/10/07,03:41:47,10,06,1, 11.9,1,1, -0.386, 10256.142, 498.073, 52861.292 24/10/07,03:41:47,11,06,1, 11.9,1,1, -0.386, 10256.158, 498.074, 52861.313 24/10/07,03:41:47,12,06,1, 11.9,1,1, -0.386, 10256.167, 498.089, 52861.238 24/10/07,03:41:47,13,06,1, 11.9,1,1, -0.386, 10256.187, 498.054, 52861.317 24/10/07,03:41:47,14,06,1, 11.9,1,1, -0.386, 10256.194, 498.063, 52861.242 24/10/07,03:41:47,15,06,1, 11.9,1,1, -0.386, 10256.219, 498.041, 52861.208 24/10/07,03:41:47,16,06,1, 11.9,1,1, -0.386, 10256.234, 498.058, 52861.277 24/10/07,03:41:47,17,06,1, 11.9,1,1, -0.386, 10256.242, 498.079, 52861.210 24/10/07,03:41:47,18,06,1, 11.9,1,1, -0.386, 10256.256, 498.068, 52861.230 24/10/07,03:41:47,19,06,1, 11.9,1,1, -0.386, 10256.293, 498.076, 52861.219 24/10/07,03:41:48,00,06,1, 11.9,1,1, -0.383, 10256.293, 498.076, 52861.219 24/10/07,03:41:48,01,06,1, 11.9,1,1, -0.383, 10256.316, 498.083, 52861.285 24/10/07,03:41:48,02,06,1, 11.9,1,1, -0.383, 10256.353, 498.099, 52861.256 24/10/07,03:41:48,03,06,1, 11.9,1,1, -0.383, 10256.364, 498.118, 52861.276 24/10/07,03:41:48,04,06,1, 11.9,1,1, -0.383, 10256.395, 498.104, 52861.235 24/10/07,03:41:48,05,06,1, 11.9,1,1, -0.383, 10256.386, 498.085, 52861.221 24/10/07,03:41:48,06,06,1, 11.9,1,1, -0.383, 10256.414, 498.096, 52861.202 24/10/07,03:41:48,07,06,1, 11.9,1,1, -0.383, 10256.417, 498.085, 52861.241 24/10/07,03:41:48,08,06,1, 11.9,1,1, -0.383, 10256.472, 498.065, 52861.038 24/10/07,03:41:48,09,06,1, 11.9,1,1, -0.383, 10256.443, 498.095, 52861.269 24/10/07,03:41:48,10,06,1, 11.9,1,1, -0.383, 10256.462, 498.120, 52861.232 24/10/07,03:41:48,11,06,1, 11.9,1,1, -0.383, 10256.509, 498.097, 52861.245 24/10/07,03:41:48,12,06,1, 11.9,1,1, -0.383, 10256.535, 498.119, 52861.233 24/10/07,03:41:48,13,06,1, 11.9,1,1, -0.383, 10256.549, 498.129, 52861.260 24/10/07,03:41:48,14,06,1, 11.9,1,1, -0.383, 10256.577, 498.121, 52861.218 24/10/07,03:41:48,15,06,1, 11.9,1,1, -0.383, 10256.582, 498.121, 52861.196 24/10/07,03:41:48,16,06,1, 11.9,1,1, -0.383, 10256.638, 498.132, 52861.211 24/10/07,03:41:48,17,06,1, 11.9,1,1, -0.383, 10256.617, 498.133, 52861.167 24/10/07,03:41:48,18,06,1, 11.9,1,1, -0.383, 10256.643, 498.126, 52861.212 24/10/07,03:41:48,19,06,1, 11.9,1,1, -0.383, 10256.678, 498.131, 52861.178 24/10/07,03:41:49,00,06,1, 11.9,1,1, -0.381, 10256.677, 498.131, 52861.178 24/10/07,03:41:49,01,06,1, 11.9,1,1, -0.381, 10256.714, 498.137, 52861.133 24/10/07,03:41:49,02,06,1, 11.9,1,1, -0.381, 10256.732, 498.124, 52861.113 24/10/07,03:41:49,03,06,1, 11.9,1,1, -0.381, 10256.784, 498.140, 52861.163 24/10/07,03:41:49,04,06,1, 11.9,1,1, -0.381, 10256.779, 498.132, 52861.212 24/10/07,03:41:49,05,06,1, 11.9,1,1, -0.381, 10256.781, 498.149, 52861.147 24/10/07,03:41:49,06,06,1, 11.9,1,1, -0.381, 10256.804, 498.157, 52861.153 24/10/07,03:41:49,07,06,1, 11.9,1,1, -0.381, 10256.814, 498.168, 52861.135 24/10/07,03:41:49,08,06,1, 11.9,1,1, -0.381, 10256.825, 498.171, 52861.096 24/10/07,03:41:49,09,06,1, 11.9,1,1, -0.381, 10256.852, 498.149, 52861.130 24/10/07,03:41:49,10,06,1, 11.9,1,1, -0.381, 10256.886, 498.166, 52861.171 24/10/07,03:41:49,11,06,1, 11.9,1,1, -0.381, 10256.873, 498.146, 52861.111 24/10/07,03:41:49,12,06,1, 11.9,1,1, -0.381, 10256.906, 498.139, 52861.103 24/10/07,03:41:49,13,06,1, 11.9,1,1, -0.381, 10256.923, 498.140, 52861.169 24/10/07,03:41:49,14,06,1, 11.9,1,1, -0.381, 10256.950, 498.156, 52861.094 24/10/07,03:41:49,15,06,1, 11.9,1,1, -0.381, 10256.947, 498.194, 52861.167 24/10/07,03:41:49,16,06,1, 11.9,1,1, -0.381, 10256.961, 498.138, 52861.135 24/10/07,03:41:49,17,06,1, 11.9,1,1, -0.381, 10256.985, 498.154, 52861.128 24/10/07,03:41:49,18,06,1, 11.9,1,1, -0.381, 10256.981, 498.182, 52861.138 24/10/07,03:41:49,19,06,1, 11.9,1,1, -0.381, 10257.009, 498.170, 52861.156 24/10/07,03:41:50,00,07,1, 11.9,1,1, -0.381, 10257.002, 498.170, 52861.156 24/10/07,03:41:50,01,07,1, 11.9,1,1, -0.381, 10257.035, 498.147, 52861.115 24/10/07,03:41:50,02,07,1, 11.9,1,1, -0.381, 10257.030, 498.140, 52861.079 24/10/07,03:41:50,03,07,1, 11.9,1,1, -0.381, 10257.039, 498.184, 52861.125 24/10/07,03:41:50,04,07,1, 11.9,1,1, -0.381, 10257.080, 498.156, 52861.064 24/10/07,03:41:50,05,07,1, 11.9,1,1, -0.381, 10257.085, 498.175, 52861.095 24/10/07,03:41:50,06,07,1, 11.9,1,1, -0.381, 10257.101, 498.184, 52861.065 24/10/07,03:41:50,07,07,1, 11.9,1,1, -0.381, 10257.109, 498.199, 52861.084 24/10/07,03:41:50,08,07,1, 11.9,1,1, -0.381, 10257.123, 498.172, 52861.025 24/10/07,03:41:50,09,07,1, 11.9,1,1, -0.381, 10257.125, 498.184, 52861.044 24/10/07,03:41:50,10,07,1, 11.9,1,1, -0.381, 10257.155, 498.187, 52861.109 24/10/07,03:41:50,11,07,1, 11.9,1,1, -0.381, 10257.131, 498.200, 52861.029 24/10/07,03:41:50,12,07,1, 11.9,1,1, -0.381, 10257.149, 498.197, 52861.067 24/10/07,03:41:50,13,07,1, 11.9,1,1, -0.381, 10257.186, 498.181, 52861.045 24/10/07,03:41:50,14,07,1, 11.9,1,1, -0.381, 10257.144, 498.209, 52860.974 24/10/07,03:41:50,15,07,1, 11.9,1,1, -0.381, 10257.175, 498.189, 52860.987 24/10/07,03:41:50,16,07,1, 11.9,1,1, -0.381, 10257.178, 498.228, 52860.999 24/10/07,03:41:50,17,07,1, 11.9,1,1, -0.381, 10257.172, 498.197, 52860.997 24/10/07,03:41:50,18,07,1, 11.9,1,1, -0.381, 10257.209, 498.211, 52861.007 24/10/07,03:41:50,19,07,1, 11.9,1,1, -0.381, 10257.198, 498.232, 52860.998 24/10/07,03:41:51,00,07,1, 11.8,1,1, -0.387, 10257.194, 498.232, 52860.998 24/10/07,03:41:51,01,07,1, 11.8,1,1, -0.387, 10257.211, 498.229, 52860.982 24/10/07,03:41:51,02,07,1, 11.8,1,1, -0.387, 10257.233, 498.249, 52861.042 24/10/07,03:41:51,03,07,1, 11.8,1,1, -0.387, 10257.250, 498.248, 52860.994 24/10/07,03:41:51,04,07,1, 11.8,1,1, -0.387, 10257.256, 498.250, 52861.015 24/10/07,03:41:51,05,07,1, 11.8,1,1, -0.387, 10257.258, 498.239, 52860.994 24/10/07,03:41:51,06,07,1, 11.8,1,1, -0.387, 10257.228, 498.269, 52861.016 24/10/07,03:41:51,07,07,1, 11.8,1,1, -0.387, 10257.228, 498.256, 52860.961 24/10/07,03:41:51,08,07,1, 11.8,1,1, -0.387, 10257.261, 498.267, 52860.948 24/10/07,03:41:51,09,07,1, 11.8,1,1, -0.387, 10257.251, 498.285, 52860.985 24/10/07,03:41:51,10,07,1, 11.8,1,1, -0.387, 10257.244, 498.294, 52860.987 24/10/07,03:41:51,11,07,1, 11.8,1,1, -0.387, 10257.244, 498.283, 52860.965 24/10/07,03:41:51,12,07,1, 11.8,1,1, -0.387, 10257.278, 498.298, 52860.951 24/10/07,03:41:51,13,07,1, 11.8,1,1, -0.387, 10257.282, 498.289, 52860.973 24/10/07,03:41:51,14,07,1, 11.8,1,1, -0.387, 10257.276, 498.299, 52860.962 24/10/07,03:41:51,15,07,1, 11.8,1,1, -0.387, 10257.275, 498.334, 52860.945 24/10/07,03:41:51,16,07,1, 11.8,1,1, -0.387, 10257.298, 498.321, 52860.907 24/10/07,03:41:51,17,07,1, 11.8,1,1, -0.387, 10257.274, 498.322, 52860.945 24/10/07,03:41:51,18,07,1, 11.8,1,1, -0.387, 10257.299, 498.340, 52860.946 24/10/07,03:41:51,19,07,1, 11.8,1,1, -0.387, 10257.294, 498.360, 52860.954 24/10/07,03:41:52,00,07,1, 12.0,1,1, -0.386, 10257.294, 498.360, 52860.954 24/10/07,03:41:52,01,07,1, 12.0,1,1, -0.386, 10257.284, 498.363, 52860.940 24/10/07,03:41:52,02,07,1, 12.0,1,1, -0.386, 10257.311, 498.369, 52860.920 24/10/07,03:41:52,03,07,1, 12.0,1,1, -0.386, 10257.277, 498.390, 52860.960 24/10/07,03:41:52,04,07,1, 12.0,1,1, -0.386, 10257.299, 498.380, 52860.871 24/10/07,03:41:52,05,07,1, 12.0,1,1, -0.386, 10257.333, 498.395, 52860.915 24/10/07,03:41:52,06,07,1, 12.0,1,1, -0.386, 10257.337, 498.391, 52860.889 24/10/07,03:41:52,07,07,1, 12.0,1,1, -0.386, 10257.322, 498.420, 52860.921 24/10/07,03:41:52,08,07,1, 12.0,1,1, -0.386, 10257.316, 498.416, 52860.869 24/10/07,03:41:52,09,07,1, 12.0,1,1, -0.386, 10257.344, 498.420, 52860.912 24/10/07,03:41:52,10,07,1, 12.0,1,1, -0.386, 10257.329, 498.441, 52860.938 24/10/07,03:41:52,11,07,1, 12.0,1,1, -0.386, 10257.332, 498.462, 52860.870 24/10/07,03:41:52,12,07,1, 12.0,1,1, -0.386, 10257.348, 498.455, 52860.843 24/10/07,03:41:52,13,07,1, 12.0,1,1, -0.386, 10257.341, 498.463, 52860.872 24/10/07,03:41:52,14,07,1, 12.0,1,1, -0.386, 10257.352, 498.473, 52860.860 24/10/07,03:41:52,15,07,1, 12.0,1,1, -0.386, 10257.345, 498.481, 52860.987 24/10/07,03:41:52,16,07,1, 12.0,1,1, -0.386, 10257.351, 498.484, 52860.927 24/10/07,03:41:52,17,07,1, 12.0,1,1, -0.386, 10257.351, 498.517, 52860.862 24/10/07,03:41:52,18,07,1, 12.0,1,1, -0.386, 10257.365, 498.543, 52860.905 24/10/07,03:41:52,19,07,1, 12.0,1,1, -0.386, 10257.356, 498.542, 52860.905 24/10/07,03:41:53,00,07,1, 11.9,1,1, -0.384, 10257.353, 498.542, 52860.905 24/10/07,03:41:53,01,07,1, 11.9,1,1, -0.384, 10257.397, 498.552, 52860.833 24/10/07,03:41:53,02,07,1, 11.9,1,1, -0.384, 10257.390, 498.565, 52860.812 24/10/07,03:41:53,03,07,1, 11.9,1,1, -0.384, 10257.417, 498.568, 52860.817 24/10/07,03:41:53,04,07,1, 11.9,1,1, -0.384, 10257.377, 498.586, 52860.883 24/10/07,03:41:53,05,07,1, 11.9,1,1, -0.384, 10257.395, 498.601, 52860.826 24/10/07,03:41:53,06,07,1, 11.9,1,1, -0.384, 10257.403, 498.609, 52860.905 24/10/07,03:41:53,07,07,1, 11.9,1,1, -0.384, 10257.410, 498.630, 52860.836 24/10/07,03:41:53,08,07,1, 11.9,1,1, -0.384, 10257.364, 498.635, 52860.894 24/10/07,03:41:53,09,07,1, 11.9,1,1, -0.384, 10257.408, 498.644, 52860.878 24/10/07,03:41:53,10,07,1, 11.9,1,1, -0.384, 10257.369, 498.659, 52860.923 24/10/07,03:41:53,11,07,1, 11.9,1,1, -0.384, 10257.415, 498.656, 52860.799 24/10/07,03:41:53,12,07,1, 11.9,1,1, -0.384, 10257.426, 498.661, 52860.855 24/10/07,03:41:53,13,07,1, 11.9,1,1, -0.384, 10257.422, 498.700, 52860.868 24/10/07,03:41:53,14,07,1, 11.9,1,1, -0.384, 10257.424, 498.696, 52860.836 24/10/07,03:41:53,15,07,1, 11.9,1,1, -0.384, 10257.424, 498.690, 52860.799 24/10/07,03:41:53,16,07,1, 11.9,1,1, -0.384, 10257.427, 498.726, 52860.812 24/10/07,03:41:53,17,07,1, 11.9,1,1, -0.384, 10257.414, 498.712, 52860.829 24/10/07,03:41:53,18,07,1, 11.9,1,1, -0.384, 10257.378, 498.735, 52860.778 24/10/07,03:41:53,19,07,1, 11.9,1,1, -0.384, 10257.397, 498.756, 52860.872 24/10/07,03:41:54,00,07,1, 11.9,1,1, -0.387, 10257.394, 498.756, 52860.872 24/10/07,03:41:54,01,07,1, 11.9,1,1, -0.387, 10257.404, 498.781, 52860.831 24/10/07,03:41:54,02,07,1, 11.9,1,1, -0.387, 10257.384, 498.794, 52860.854 24/10/07,03:41:54,03,07,1, 11.9,1,1, -0.387, 10257.402, 498.804, 52860.765 24/10/07,03:41:54,04,07,1, 11.9,1,1, -0.387, 10257.379, 498.810, 52860.747 24/10/07,03:41:54,05,07,1, 11.9,1,1, -0.387, 10257.409, 498.839, 52860.808 24/10/07,03:41:54,06,07,1, 11.9,1,1, -0.387, 10257.388, 498.807, 52860.781 24/10/07,03:41:54,07,07,1, 11.9,1,1, -0.387, 10257.381, 498.845, 52860.749 24/10/07,03:41:54,08,07,1, 11.9,1,1, -0.387, 10257.371, 498.853, 52860.812 24/10/07,03:41:54,09,07,1, 11.9,1,1, -0.387, 10257.363, 498.889, 52860.698 24/10/07,03:41:54,10,07,1, 11.9,1,1, -0.387, 10257.405, 498.848, 52860.727 24/10/07,03:41:54,11,07,1, 11.9,1,1, -0.387, 10257.386, 498.902, 52860.757 24/10/07,03:41:54,12,07,1, 11.9,1,1, -0.387, 10257.380, 498.908, 52860.763 24/10/07,03:41:54,13,07,1, 11.9,1,1, -0.387, 10257.391, 498.926, 52860.751 24/10/07,03:41:54,14,07,1, 11.9,1,1, -0.387, 10257.382, 498.935, 52860.791 24/10/07,03:41:54,15,07,1, 11.9,1,1, -0.387, 10257.383, 498.944, 52860.710 24/10/07,03:41:54,16,07,1, 11.9,1,1, -0.387, 10257.380, 498.989, 52860.732 24/10/07,03:41:54,17,07,1, 11.9,1,1, -0.387, 10257.384, 498.957, 52860.770 24/10/07,03:41:54,18,07,1, 11.9,1,1, -0.387, 10257.393, 498.994, 52860.708 24/10/07,03:41:54,19,07,1, 11.9,1,1, -0.387, 10257.380, 499.027, 52860.739 24/10/07,03:41:55,00,07,1, 12.0,1,1, -0.386, 10257.378, 499.027, 52860.739 24/10/07,03:41:55,01,07,1, 12.0,1,1, -0.386, 10257.354, 499.056, 52860.724 24/10/07,03:41:55,02,07,1, 12.0,1,1, -0.386, 10257.354, 499.064, 52860.737 24/10/07,03:41:55,03,07,1, 12.0,1,1, -0.386, 10257.348, 499.039, 52860.676 24/10/07,03:41:55,04,07,1, 12.0,1,1, -0.386, 10257.338, 499.075, 52860.705 24/10/07,03:41:55,05,07,1, 12.0,1,1, -0.386, 10257.348, 499.088, 52860.728 24/10/07,03:41:55,06,07,1, 12.0,1,1, -0.386, 10257.334, 499.109, 52860.685 24/10/07,03:41:55,07,07,1, 12.0,1,1, -0.386, 10257.315, 499.128, 52860.616 24/10/07,03:41:55,08,07,1, 12.0,1,1, -0.386, 10257.337, 499.135, 52860.623 24/10/07,03:41:55,09,07,1, 12.0,1,1, -0.386, 10257.294, 499.171, 52860.702 24/10/07,03:41:55,10,07,1, 12.0,1,1, -0.386, 10257.335, 499.204, 52860.700 24/10/07,03:41:55,11,07,1, 12.0,1,1, -0.386, 10257.324, 499.196, 52860.758 24/10/07,03:41:55,12,07,1, 12.0,1,1, -0.386, 10257.341, 499.219, 52860.690 24/10/07,03:41:55,13,07,1, 12.0,1,1, -0.386, 10257.329, 499.231, 52860.641 24/10/07,03:41:55,14,07,1, 12.0,1,1, -0.386, 10257.305, 499.232, 52860.643 24/10/07,03:41:55,15,07,1, 12.0,1,1, -0.386, 10257.304, 499.262, 52860.702 24/10/07,03:41:55,16,07,1, 12.0,1,1, -0.386, 10257.285, 499.271, 52860.672 24/10/07,03:41:55,17,07,1, 12.0,1,1, -0.386, 10257.317, 499.289, 52860.690 24/10/07,03:41:55,18,07,1, 12.0,1,1, -0.386, 10257.292, 499.306, 52860.636 24/10/07,03:41:55,19,07,1, 12.0,1,1, -0.386, 10257.300, 499.316, 52860.626 24/10/07,03:41:56,00,07,1, 11.9,1,1, -0.386, 10257.294, 499.316, 52860.626 24/10/07,03:41:56,01,07,1, 11.9,1,1, -0.386, 10257.304, 499.339, 52860.620 24/10/07,03:41:56,02,07,1, 11.9,1,1, -0.386, 10257.281, 499.378, 52860.709 24/10/07,03:41:56,03,07,1, 11.9,1,1, -0.386, 10257.292, 499.381, 52860.613 24/10/07,03:41:56,04,07,1, 11.9,1,1, -0.386, 10257.295, 499.428, 52860.643 24/10/07,03:41:56,05,07,1, 11.9,1,1, -0.386, 10257.281, 499.429, 52860.667 24/10/07,03:41:56,06,07,1, 11.9,1,1, -0.386, 10257.259, 499.445, 52860.722 24/10/07,03:41:56,07,07,1, 11.9,1,1, -0.386, 10257.252, 499.462, 52860.647 24/10/07,03:41:56,08,07,1, 11.9,1,1, -0.386, 10257.267, 499.462, 52860.655 24/10/07,03:41:56,09,07,1, 11.9,1,1, -0.386, 10257.274, 499.490, 52860.657 24/10/07,03:41:56,10,07,1, 11.9,1,1, -0.386, 10257.265, 499.485, 52860.640 24/10/07,03:41:56,11,07,1, 11.9,1,1, -0.386, 10257.275, 499.514, 52860.671 24/10/07,03:41:56,12,07,1, 11.9,1,1, -0.386, 10257.257, 499.522, 52860.547 24/10/07,03:41:56,13,07,1, 11.9,1,1, -0.386, 10257.251, 499.572, 52860.705 24/10/07,03:41:56,14,07,1, 11.9,1,1, -0.386, 10257.257, 499.576, 52860.620 24/10/07,03:41:56,15,07,1, 11.9,1,1, -0.386, 10257.274, 499.591, 52860.572 24/10/07,03:41:56,16,07,1, 11.9,1,1, -0.386, 10257.260, 499.605, 52860.667 24/10/07,03:41:56,17,07,1, 11.9,1,1, -0.386, 10257.256, 499.625, 52860.545 24/10/07,03:41:56,18,07,1, 11.9,1,1, -0.386, 10257.233, 499.657, 52860.585 24/10/07,03:41:56,19,07,1, 11.9,1,1, -0.386, 10257.243, 499.671, 52860.633 24/10/07,03:41:57,00,07,1, 11.8,1,1, -0.389, 10257.236, 499.671, 52860.633 24/10/07,03:41:57,01,07,1, 11.8,1,1, -0.389, 10257.263, 499.689, 52860.564 24/10/07,03:41:57,02,07,1, 11.8,1,1, -0.389, 10257.245, 499.780, 52860.866 24/10/07,03:41:57,03,07,1, 11.8,1,1, -0.389, 10257.238, 499.827, 52860.948 24/10/07,03:41:57,04,07,1, 11.8,1,1, -0.389, 10257.254, 499.851, 52860.941 24/10/07,03:41:57,05,07,1, 11.8,1,1, -0.389, 10257.253, 499.839, 52860.944 24/10/07,03:41:57,06,07,1, 11.8,1,1, -0.389, 10257.231, 499.866, 52860.924 24/10/07,03:41:57,07,07,1, 11.8,1,1, -0.389, 10257.226, 499.865, 52860.835 24/10/07,03:41:57,08,07,1, 11.8,1,1, -0.389, 10257.216, 499.901, 52860.843 24/10/07,03:41:57,09,07,1, 11.8,1,1, -0.389, 10257.242, 499.921, 52860.907 24/10/07,03:41:57,10,07,1, 11.8,1,1, -0.389, 10257.232, 499.937, 52860.869 24/10/07,03:41:57,11,07,1, 11.8,1,1, -0.389, 10257.200, 499.974, 52861.022 24/10/07,03:41:57,12,07,1, 11.8,1,1, -0.389, 10257.214, 499.980, 52860.935 24/10/07,03:41:57,13,07,1, 11.8,1,1, -0.389, 10257.227, 500.011, 52860.792 24/10/07,03:41:57,14,07,1, 11.8,1,1, -0.389, 10257.212, 500.027, 52860.817 24/10/07,03:41:57,15,07,1, 11.8,1,1, -0.389, 10257.224, 500.039, 52860.800 24/10/07,03:41:57,16,07,1, 11.8,1,1, -0.389, 10257.233, 500.052, 52860.855 24/10/07,03:41:57,17,07,1, 11.8,1,1, -0.389, 10257.235, 500.079, 52860.889 24/10/07,03:41:57,18,07,1, 11.8,1,1, -0.389, 10257.214, 500.086, 52860.820 24/10/07,03:41:57,19,07,1, 11.8,1,1, -0.389, 10257.224, 500.129, 52860.759 24/10/07,03:41:58,00,07,1, 11.8,1,1, -0.389, 10257.219, 500.129, 52860.759 24/10/07,03:41:58,01,07,1, 11.8,1,1, -0.389, 10257.262, 500.186, 52860.783 24/10/07,03:41:58,02,07,1, 11.8,1,1, -0.389, 10257.219, 500.180, 52860.808 24/10/07,03:41:58,03,07,1, 11.8,1,1, -0.389, 10257.211, 500.194, 52860.781 24/10/07,03:41:58,04,07,1, 11.8,1,1, -0.389, 10257.213, 500.216, 52860.800 24/10/07,03:41:58,05,07,1, 11.8,1,1, -0.389, 10257.230, 500.223, 52860.744 24/10/07,03:41:58,06,07,1, 11.8,1,1, -0.389, 10257.202, 500.231, 52860.716 24/10/07,03:41:58,07,07,1, 11.8,1,1, -0.389, 10257.214, 500.274, 52860.742 24/10/07,03:41:58,08,07,1, 11.8,1,1, -0.389, 10257.215, 500.302, 52860.784 24/10/07,03:41:58,09,07,1, 11.8,1,1, -0.389, 10257.200, 500.319, 52860.718 24/10/07,03:41:58,10,07,1, 11.8,1,1, -0.389, 10257.227, 500.345, 52860.642 24/10/07,03:41:58,11,07,1, 11.8,1,1, -0.389, 10257.192, 500.361, 52860.784 24/10/07,03:41:58,12,07,1, 11.8,1,1, -0.389, 10257.198, 500.377, 52860.810 24/10/07,03:41:58,13,07,1, 11.8,1,1, -0.389, 10257.223, 500.397, 52860.745 24/10/07,03:41:58,14,07,1, 11.8,1,1, -0.389, 10257.201, 500.445, 52860.818 24/10/07,03:41:58,15,07,1, 11.8,1,1, -0.389, 10257.218, 500.454, 52860.751 24/10/07,03:41:58,16,07,1, 11.8,1,1, -0.389, 10257.209, 500.482, 52860.670 24/10/07,03:41:58,17,07,1, 11.8,1,1, -0.389, 10257.254, 500.495, 52860.753 24/10/07,03:41:58,18,07,1, 11.8,1,1, -0.389, 10257.230, 500.533, 52860.735 24/10/07,03:41:58,19,07,1, 11.8,1,1, -0.389, 10257.242, 500.530, 52860.745 24/10/07,03:41:59,00,07,1, 11.9,1,1, -0.386, 10257.236, 500.530, 52860.745 24/10/07,03:41:59,01,07,1, 11.9,1,1, -0.386, 10257.210, 500.602, 52860.696 24/10/07,03:41:59,02,07,1, 11.9,1,1, -0.386, 10257.230, 500.628, 52860.735 24/10/07,03:41:59,03,07,1, 11.9,1,1, -0.386, 10257.228, 500.646, 52860.686 24/10/07,03:41:59,04,07,1, 11.9,1,1, -0.386, 10257.229, 500.646, 52860.669 24/10/07,03:41:59,05,07,1, 11.9,1,1, -0.386, 10257.206, 500.677, 52860.693 24/10/07,03:41:59,06,07,1, 11.9,1,1, -0.386, 10257.213, 500.727, 52860.696 24/10/07,03:41:59,07,07,1, 11.9,1,1, -0.386, 10257.201, 500.727, 52860.663 24/10/07,03:41:59,08,07,1, 11.9,1,1, -0.386, 10257.200, 500.749, 52860.646 24/10/07,03:41:59,09,07,1, 11.9,1,1, -0.386, 10257.216, 500.775, 52860.627 24/10/07,03:41:59,10,07,1, 11.9,1,1, -0.386, 10257.216, 500.791, 52860.651 24/10/07,03:41:59,11,07,1, 11.9,1,1, -0.386, 10257.217, 500.832, 52860.658 24/10/07,03:41:59,12,07,1, 11.9,1,1, -0.386, 10257.231, 500.836, 52860.630 24/10/07,03:41:59,13,07,1, 11.9,1,1, -0.386, 10257.213, 500.861, 52860.613 24/10/07,03:41:59,14,07,1, 11.9,1,1, -0.386, 10257.217, 500.901, 52860.593 24/10/07,03:41:59,15,07,1, 11.9,1,1, -0.386, 10257.237, 500.904, 52860.659 24/10/07,03:41:59,16,07,1, 11.9,1,1, -0.386, 10257.190, 500.947, 52860.620 24/10/07,03:41:59,17,07,1, 11.9,1,1, -0.386, 10257.220, 500.974, 52860.688 24/10/07,03:41:59,18,07,1, 11.9,1,1, -0.386, 10257.231, 501.006, 52860.615 24/10/07,03:41:59,19,07,1, 11.9,1,1, -0.386, 10257.223, 501.005, 52860.634 24/10/07,03:42:00,00,07,1, 11.9,1,1, -0.388, 10257.219, 501.005, 52860.634 24/10/07,03:42:00,01,07,1, 11.9,1,1, -0.388, 10257.216, 501.012, 52860.540 24/10/07,03:42:00,02,07,1, 11.9,1,1, -0.388, 10257.204, 501.008, 52860.351 24/10/07,03:42:00,03,07,1, 11.9,1,1, -0.388, 10257.212, 501.004, 52860.251 24/10/07,03:42:00,04,07,1, 11.9,1,1, -0.388, 10257.192, 501.045, 52860.219 24/10/07,03:42:00,05,07,1, 11.9,1,1, -0.388, 10257.220, 501.073, 52860.266 24/10/07,03:42:00,06,07,1, 11.9,1,1, -0.388, 10257.202, 501.078, 52860.248 24/10/07,03:42:00,07,07,1, 11.9,1,1, -0.388, 10257.200, 501.108, 52860.276 24/10/07,03:42:00,08,07,1, 11.9,1,1, -0.388, 10257.194, 501.111, 52860.313 24/10/07,03:42:00,09,07,1, 11.9,1,1, -0.388, 10257.180, 501.146, 52860.231 24/10/07,03:42:00,10,07,1, 11.9,1,1, -0.388, 10257.187, 501.176, 52860.208 24/10/07,03:42:00,11,07,1, 11.9,1,1, -0.388, 10257.167, 501.200, 52860.282 24/10/07,03:42:00,12,07,1, 11.9,1,1, -0.388, 10257.171, 501.228, 52860.222 24/10/07,03:42:00,13,07,1, 11.9,1,1, -0.388, 10257.180, 501.256, 52860.166 24/10/07,03:42:00,14,07,1, 11.9,1,1, -0.388, 10257.164, 501.283, 52860.237 24/10/07,03:42:00,15,07,1, 11.9,1,1, -0.388, 10257.177, 501.295, 52860.168 24/10/07,03:42:00,16,07,1, 11.9,1,1, -0.388, 10257.159, 501.327, 52860.169 24/10/07,03:42:00,17,07,1, 11.9,1,1, -0.388, 10257.182, 501.351, 52860.212 24/10/07,03:42:00,18,07,1, 11.9,1,1, -0.388, 10257.149, 501.385, 52860.226 24/10/07,03:42:00,19,07,1, 11.9,1,1, -0.388, 10257.194, 501.419, 52860.185 24/10/07,03:42:01,00,07,1, 11.9,1,1, -0.385, 10257.186, 501.419, 52860.185 24/10/07,03:42:01,01,07,1, 11.9,1,1, -0.385, 10257.174, 501.476, 52860.164 24/10/07,03:42:01,02,07,1, 11.9,1,1, -0.385, 10257.167, 501.491, 52860.228 24/10/07,03:42:01,03,07,1, 11.9,1,1, -0.385, 10257.170, 501.507, 52860.165 24/10/07,03:42:01,04,07,1, 11.9,1,1, -0.385, 10257.156, 501.532, 52860.229 24/10/07,03:42:01,05,07,1, 11.9,1,1, -0.385, 10257.143, 501.561, 52860.153 24/10/07,03:42:01,06,07,1, 11.9,1,1, -0.385, 10257.160, 501.582, 52860.130 24/10/07,03:42:01,07,07,1, 11.9,1,1, -0.385, 10257.124, 501.609, 52860.145 24/10/07,03:42:01,08,07,1, 11.9,1,1, -0.385, 10257.131, 501.654, 52860.144 24/10/07,03:42:01,09,07,1, 11.9,1,1, -0.385, 10257.128, 501.677, 52860.172 24/10/07,03:42:01,10,07,1, 11.9,1,1, -0.385, 10257.120, 501.686, 52860.182 24/10/07,03:42:01,11,07,1, 11.9,1,1, -0.385, 10257.117, 501.723, 52860.154 24/10/07,03:42:01,12,07,1, 11.9,1,1, -0.385, 10257.101, 501.711, 52860.083 24/10/07,03:42:01,13,07,1, 11.9,1,1, -0.385, 10257.119, 501.734, 52860.085 24/10/07,03:42:01,14,07,1, 11.9,1,1, -0.385, 10257.068, 501.777, 52860.114 24/10/07,03:42:01,15,07,1, 11.9,1,1, -0.385, 10257.082, 501.832, 52860.181 24/10/07,03:42:01,16,07,1, 11.9,1,1, -0.385, 10257.092, 501.832, 52860.006 24/10/07,03:42:01,17,07,1, 11.9,1,1, -0.385, 10257.087, 501.867, 52860.013 24/10/07,03:42:01,18,07,1, 11.9,1,1, -0.385, 10257.067, 501.895, 52860.155 24/10/07,03:42:01,19,07,1, 11.9,1,1, -0.385, 10257.069, 501.892, 52860.124 24/10/07,03:42:02,00,07,1, 11.9,1,1, -0.384, 10257.069, 501.892, 52860.124 24/10/07,03:42:02,01,07,1, 11.9,1,1, -0.384, 10257.057, 501.937, 52860.068 24/10/07,03:42:02,02,07,1, 11.9,1,1, -0.384, 10257.074, 501.959, 52860.068 24/10/07,03:42:02,03,07,1, 11.9,1,1, -0.384, 10257.057, 501.977, 52860.031 24/10/07,03:42:02,04,07,1, 11.9,1,1, -0.384, 10257.046, 502.021, 52860.021 24/10/07,03:42:02,05,07,1, 11.9,1,1, -0.384, 10257.053, 502.042, 52860.015 24/10/07,03:42:02,06,07,1, 11.9,1,1, -0.384, 10257.015, 502.086, 52859.963 24/10/07,03:42:02,07,07,1, 11.9,1,1, -0.384, 10257.023, 502.085, 52860.046 24/10/07,03:42:02,08,07,1, 11.9,1,1, -0.384, 10257.002, 502.109, 52860.026 24/10/07,03:42:02,09,07,1, 11.9,1,1, -0.384, 10256.996, 502.112, 52860.010 24/10/07,03:42:02,10,07,1, 11.9,1,1, -0.384, 10257.008, 502.137, 52860.037 24/10/07,03:42:02,11,07,1, 11.9,1,1, -0.384, 10256.980, 502.186, 52859.977 24/10/07,03:42:02,12,07,1, 11.9,1,1, -0.384, 10256.966, 502.208, 52859.937 24/10/07,03:42:02,13,07,1, 11.9,1,1, -0.384, 10256.979, 502.218, 52859.918 24/10/07,03:42:02,14,07,1, 11.9,1,1, -0.384, 10256.941, 502.236, 52859.929 24/10/07,03:42:02,15,07,1, 11.9,1,1, -0.384, 10256.943, 502.268, 52859.951 24/10/07,03:42:02,16,07,1, 11.9,1,1, -0.384, 10256.939, 502.309, 52859.935 24/10/07,03:42:02,17,07,1, 11.9,1,1, -0.384, 10256.937, 502.314, 52859.956 24/10/07,03:42:02,18,07,1, 11.9,1,1, -0.384, 10256.938, 502.319, 52859.925 24/10/07,03:42:02,19,07,1, 11.9,1,1, -0.384, 10256.933, 502.327, 52859.886 24/10/07,03:42:03,00,07,1, 11.9,1,1, -0.385, 10256.927, 502.327, 52859.886 24/10/07,03:42:03,01,07,1, 11.9,1,1, -0.385, 10256.948, 502.386, 52859.899 24/10/07,03:42:03,02,07,1, 11.9,1,1, -0.385, 10256.944, 502.392, 52859.937 24/10/07,03:42:03,03,07,1, 11.9,1,1, -0.385, 10256.902, 502.421, 52859.881 24/10/07,03:42:03,04,07,1, 11.9,1,1, -0.385, 10256.900, 502.445, 52859.887 24/10/07,03:42:03,05,07,1, 11.9,1,1, -0.385, 10256.893, 502.441, 52859.890 24/10/07,03:42:03,06,07,1, 11.9,1,1, -0.385, 10256.889, 502.452, 52859.826 24/10/07,03:42:03,07,07,1, 11.9,1,1, -0.385, 10256.885, 502.491, 52859.829 24/10/07,03:42:03,08,07,1, 11.9,1,1, -0.385, 10256.855, 502.483, 52859.814 24/10/07,03:42:03,09,07,1, 11.9,1,1, -0.385, 10256.865, 502.515, 52859.800 24/10/07,03:42:03,10,07,1, 11.9,1,1, -0.385, 10256.865, 502.520, 52859.786 24/10/07,03:42:03,11,07,1, 11.9,1,1, -0.385, 10256.843, 502.549, 52859.775 24/10/07,03:42:03,12,07,1, 11.9,1,1, -0.385, 10256.858, 502.578, 52859.806 24/10/07,03:42:03,13,07,1, 11.9,1,1, -0.385, 10256.828, 502.605, 52859.773 24/10/07,03:42:03,14,07,1, 11.9,1,1, -0.385, 10256.835, 502.607, 52859.745 24/10/07,03:42:03,15,07,1, 11.9,1,1, -0.385, 10256.824, 502.626, 52859.727 24/10/07,03:42:03,16,07,1, 11.9,1,1, -0.385, 10256.807, 502.625, 52859.699 24/10/07,03:42:03,17,07,1, 11.9,1,1, -0.385, 10256.809, 502.654, 52859.680 24/10/07,03:42:03,18,07,1, 11.9,1,1, -0.385, 10256.819, 502.693, 52859.693 24/10/07,03:42:03,19,07,1, 11.9,1,1, -0.385, 10256.804, 502.705, 52859.704 24/10/07,03:42:04,00,07,1, 11.9,1,1, -0.383, 10256.802, 502.705, 52859.704 24/10/07,03:42:04,01,07,1, 11.9,1,1, -0.383, 10256.767, 502.715, 52859.630 24/10/07,03:42:04,02,07,1, 11.9,1,1, -0.383, 10256.749, 502.728, 52859.668 24/10/07,03:42:04,03,07,1, 11.9,1,1, -0.383, 10256.743, 502.751, 52859.649 24/10/07,03:42:04,04,07,1, 11.9,1,1, -0.383, 10256.736, 502.754, 52859.627 24/10/07,03:42:04,05,07,1, 11.9,1,1, -0.383, 10256.726, 502.790, 52859.648 24/10/07,03:42:04,06,07,1, 11.9,1,1, -0.383, 10256.736, 502.806, 52859.620 24/10/07,03:42:04,07,07,1, 11.9,1,1, -0.383, 10256.722, 502.838, 52859.832 24/10/07,03:42:04,08,07,1, 11.9,1,1, -0.383, 10256.733, 502.845, 52859.552 24/10/07,03:42:04,09,07,1, 11.9,1,1, -0.383, 10256.700, 502.853, 52859.506 24/10/07,03:42:04,10,07,1, 11.9,1,1, -0.383, 10256.691, 502.879, 52859.496 24/10/07,03:42:04,11,07,1, 11.9,1,1, -0.383, 10256.655, 502.891, 52859.524 24/10/07,03:42:04,12,07,1, 11.9,1,1, -0.383, 10256.650, 502.894, 52859.536 24/10/07,03:42:04,13,07,1, 11.9,1,1, -0.383, 10256.625, 502.922, 52859.648 24/10/07,03:42:04,14,07,1, 11.9,1,1, -0.383, 10256.624, 502.947, 52859.534 24/10/07,03:42:04,15,07,1, 11.9,1,1, -0.383, 10256.633, 502.955, 52859.501 24/10/07,03:42:04,16,07,1, 11.9,1,1, -0.383, 10256.627, 502.966, 52859.487 24/10/07,03:42:04,17,07,1, 11.9,1,1, -0.383, 10256.620, 502.967, 52859.489 24/10/07,03:42:04,18,07,1, 11.9,1,1, -0.383, 10256.614, 502.981, 52859.467 24/10/07,03:42:04,19,07,1, 11.9,1,1, -0.383, 10256.625, 502.998, 52859.437 24/10/07,03:42:05,00,07,1, 11.9,1,1, -0.387, 10256.618, 502.998, 52859.437 24/10/07,03:42:05,01,07,1, 11.9,1,1, -0.387, 10256.574, 503.038, 52859.417 24/10/07,03:42:05,02,07,1, 11.9,1,1, -0.387, 10256.578, 503.022, 52859.417 24/10/07,03:42:05,03,07,1, 11.9,1,1, -0.387, 10256.587, 503.055, 52859.397 24/10/07,03:42:05,04,07,1, 11.9,1,1, -0.387, 10256.554, 503.066, 52859.392 24/10/07,03:42:05,05,07,1, 11.9,1,1, -0.387, 10256.553, 503.108, 52859.379 24/10/07,03:42:05,06,07,1, 11.9,1,1, -0.387, 10256.551, 503.123, 52859.322 24/10/07,03:42:05,07,07,1, 11.9,1,1, -0.387, 10256.530, 503.113, 52859.350 24/10/07,03:42:05,08,07,1, 11.9,1,1, -0.387, 10256.536, 503.122, 52859.320 24/10/07,03:42:05,09,07,1, 11.9,1,1, -0.387, 10256.547, 503.185, 52859.346 24/10/07,03:42:05,10,07,1, 11.9,1,1, -0.387, 10256.517, 503.178, 52859.319 24/10/07,03:42:05,11,07,1, 11.9,1,1, -0.387, 10256.515, 503.183, 52859.286 24/10/07,03:42:05,12,07,1, 11.9,1,1, -0.387, 10256.521, 503.212, 52859.305 24/10/07,03:42:05,13,07,1, 11.9,1,1, -0.387, 10256.482, 503.224, 52859.291 24/10/07,03:42:05,14,07,1, 11.9,1,1, -0.387, 10256.500, 503.226, 52859.321 24/10/07,03:42:05,15,07,1, 11.9,1,1, -0.387, 10256.482, 503.245, 52859.306 24/10/07,03:42:05,16,07,1, 11.9,1,1, -0.387, 10256.495, 503.275, 52859.200 24/10/07,03:42:05,17,07,1, 11.9,1,1, -0.387, 10256.431, 503.254, 52859.191 24/10/07,03:42:05,18,07,1, 11.9,1,1, -0.387, 10256.464, 503.269, 52859.147 24/10/07,03:42:05,19,07,1, 11.9,1,1, -0.387, 10256.462, 503.280, 52859.229 24/10/07,03:42:06,00,07,1, 11.9,1,1, -0.389, 10256.460, 503.280, 52859.229 24/10/07,03:42:06,01,07,1, 11.9,1,1, -0.389, 10256.421, 503.285, 52859.133 24/10/07,03:42:06,02,07,1, 11.9,1,1, -0.389, 10256.448, 503.295, 52859.176 24/10/07,03:42:06,03,07,1, 11.9,1,1, -0.389, 10256.424, 503.328, 52859.130 24/10/07,03:42:06,04,07,1, 11.9,1,1, -0.389, 10256.397, 503.333, 52859.052 24/10/07,03:42:06,05,07,1, 11.9,1,1, -0.389, 10256.409, 503.361, 52859.039 24/10/07,03:42:06,06,07,1, 11.9,1,1, -0.389, 10256.384, 503.374, 52859.131 24/10/07,03:42:06,07,07,1, 11.9,1,1, -0.389, 10256.390, 503.379, 52859.149 24/10/07,03:42:06,08,07,1, 11.9,1,1, -0.389, 10256.352, 503.370, 52859.054 24/10/07,03:42:06,09,07,1, 11.9,1,1, -0.389, 10256.358, 503.396, 52859.116 24/10/07,03:42:06,10,07,1, 11.9,1,1, -0.389, 10256.365, 503.393, 52859.004 24/10/07,03:42:06,11,07,1, 11.9,1,1, -0.389, 10256.364, 503.412, 52859.072 24/10/07,03:42:06,12,07,1, 11.9,1,1, -0.389, 10256.331, 503.404, 52859.070 24/10/07,03:42:06,13,07,1, 11.9,1,1, -0.389, 10256.340, 503.417, 52858.956 24/10/07,03:42:06,14,07,1, 11.9,1,1, -0.389, 10256.336, 503.415, 52858.962 24/10/07,03:42:06,15,07,1, 11.9,1,1, -0.389, 10256.306, 503.425, 52859.002 24/10/07,03:42:06,16,07,1, 11.9,1,1, -0.389, 10256.322, 503.451, 52858.952 24/10/07,03:42:06,17,07,1, 11.9,1,1, -0.389, 10256.306, 503.445, 52858.936 24/10/07,03:42:06,18,07,1, 11.9,1,1, -0.389, 10256.298, 503.452, 52858.971 24/10/07,03:42:06,19,07,1, 11.9,1,1, -0.389, 10256.288, 503.496, 52859.054 24/10/07,03:42:07,00,07,1, 11.8,1,1, -0.389, 10256.284, 503.496, 52859.054 24/10/07,03:42:07,01,07,1, 11.8,1,1, -0.389, 10256.274, 503.495, 52858.956 24/10/07,03:42:07,02,07,1, 11.8,1,1, -0.389, 10256.272, 503.514, 52858.960 24/10/07,03:42:07,03,07,1, 11.8,1,1, -0.389, 10256.269, 503.502, 52858.869 24/10/07,03:42:07,04,07,1, 11.8,1,1, -0.389, 10256.260, 503.492, 52858.876 24/10/07,03:42:07,05,07,1, 11.8,1,1, -0.389, 10256.270, 503.505, 52858.868 24/10/07,03:42:07,06,07,1, 11.8,1,1, -0.389, 10256.248, 503.540, 52858.876 24/10/07,03:42:07,07,07,1, 11.8,1,1, -0.389, 10256.266, 503.528, 52858.806 24/10/07,03:42:07,08,07,1, 11.8,1,1, -0.389, 10256.237, 503.545, 52858.880 24/10/07,03:42:07,09,07,1, 11.8,1,1, -0.389, 10256.261, 503.525, 52858.652 24/10/07,03:42:07,10,07,1, 11.8,1,1, -0.389, 10256.235, 503.557, 52858.766 24/10/07,03:42:07,11,07,1, 11.8,1,1, -0.389, 10256.233, 503.553, 52858.760 24/10/07,03:42:07,12,07,1, 11.8,1,1, -0.389, 10256.239, 503.561, 52858.740 24/10/07,03:42:07,13,07,1, 11.8,1,1, -0.389, 10256.219, 503.555, 52858.718 24/10/07,03:42:07,14,07,1, 11.8,1,1, -0.389, 10256.236, 503.547, 52858.734 24/10/07,03:42:07,15,07,1, 11.8,1,1, -0.389, 10256.227, 503.553, 52858.753 24/10/07,03:42:07,16,07,1, 11.8,1,1, -0.389, 10256.220, 503.549, 52858.765 24/10/07,03:42:07,17,07,1, 11.8,1,1, -0.389, 10256.231, 503.557, 52858.638 24/10/07,03:42:07,18,07,1, 11.8,1,1, -0.389, 10256.199, 503.581, 52858.716 24/10/07,03:42:07,19,07,1, 11.8,1,1, -0.389, 10256.212, 503.578, 52858.733 24/10/07,03:42:08,00,07,1, 11.9,1,1, -0.390, 10256.209, 503.578, 52858.733 24/10/07,03:42:08,01,07,1, 11.9,1,1, -0.390, 10256.201, 503.605, 52858.649 24/10/07,03:42:08,02,07,1, 11.9,1,1, -0.390, 10256.184, 503.598, 52858.594 24/10/07,03:42:08,03,07,1, 11.9,1,1, -0.390, 10256.206, 503.607, 52858.522 24/10/07,03:42:08,04,07,1, 11.9,1,1, -0.390, 10256.206, 503.593, 52858.538 24/10/07,03:42:08,05,07,1, 11.9,1,1, -0.390, 10256.205, 503.602, 52858.564 24/10/07,03:42:08,06,07,1, 11.9,1,1, -0.390, 10256.181, 503.595, 52858.537 24/10/07,03:42:08,07,07,1, 11.9,1,1, -0.390, 10256.194, 503.612, 52858.527 24/10/07,03:42:08,08,07,1, 11.9,1,1, -0.390, 10256.168, 503.598, 52858.515 24/10/07,03:42:08,09,07,1, 11.9,1,1, -0.390, 10256.179, 503.614, 52858.479 24/10/07,03:42:08,10,07,1, 11.9,1,1, -0.390, 10256.181, 503.607, 52858.497 24/10/07,03:42:08,11,07,1, 11.9,1,1, -0.390, 10256.174, 503.601, 52858.473 24/10/07,03:42:08,12,07,1, 11.9,1,1, -0.390, 10256.171, 503.615, 52858.470 24/10/07,03:42:08,13,07,1, 11.9,1,1, -0.390, 10256.162, 503.598, 52858.425 24/10/07,03:42:08,14,07,1, 11.9,1,1, -0.390, 10256.175, 503.598, 52858.387 24/10/07,03:42:08,15,07,1, 11.9,1,1, -0.390, 10256.154, 503.613, 52858.422 24/10/07,03:42:08,16,07,1, 11.9,1,1, -0.390, 10256.157, 503.583, 52858.379 24/10/07,03:42:08,17,07,1, 11.9,1,1, -0.390, 10256.143, 503.616, 52858.414 24/10/07,03:42:08,18,07,1, 11.9,1,1, -0.390, 10256.137, 503.601, 52858.344 24/10/07,03:42:08,19,07,1, 11.9,1,1, -0.390, 10256.123, 503.613, 52858.348 24/10/07,03:42:09,00,08,1, 11.9,1,1, -0.391, 10256.118, 503.613, 52858.348 24/10/07,03:42:09,01,08,1, 11.9,1,1, -0.391, 10256.135, 503.628, 52858.275 24/10/07,03:42:09,02,08,1, 11.9,1,1, -0.391, 10256.143, 503.641, 52858.281 24/10/07,03:42:09,03,08,1, 11.9,1,1, -0.391, 10256.139, 503.612, 52858.292 24/10/07,03:42:09,04,08,1, 11.9,1,1, -0.391, 10256.134, 503.605, 52858.235 24/10/07,03:42:09,05,08,1, 11.9,1,1, -0.391, 10256.110, 503.632, 52858.199 24/10/07,03:42:09,06,08,1, 11.9,1,1, -0.391, 10256.124, 503.620, 52858.189 24/10/07,03:42:09,07,08,1, 11.9,1,1, -0.391, 10256.121, 503.626, 52858.132 24/10/07,03:42:09,08,08,1, 11.9,1,1, -0.391, 10256.101, 503.609, 52858.121 24/10/07,03:42:09,09,08,1, 11.9,1,1, -0.391, 10256.100, 503.640, 52858.149 24/10/07,03:42:09,10,08,1, 11.9,1,1, -0.391, 10256.116, 503.616, 52858.134 24/10/07,03:42:09,11,08,1, 11.9,1,1, -0.391, 10256.129, 503.615, 52858.117 24/10/07,03:42:09,12,08,1, 11.9,1,1, -0.391, 10256.100, 503.618, 52858.070 24/10/07,03:42:09,13,08,1, 11.9,1,1, -0.391, 10256.100, 503.635, 52858.075 24/10/07,03:42:09,14,08,1, 11.9,1,1, -0.391, 10256.083, 503.615, 52858.078 24/10/07,03:42:09,15,08,1, 11.9,1,1, -0.391, 10256.092, 503.634, 52858.006 24/10/07,03:42:09,16,08,1, 11.9,1,1, -0.391, 10256.077, 503.607, 52858.079 24/10/07,03:42:09,17,08,1, 11.9,1,1, -0.391, 10256.098, 503.614, 52857.954 24/10/07,03:42:09,18,08,1, 11.9,1,1, -0.391, 10256.086, 503.637, 52858.036 24/10/07,03:42:09,19,08,1, 11.9,1,1, -0.391, 10256.111, 503.620, 52857.919 24/10/07,03:42:10,00,08,1, 11.9,1,1, -0.386, 10256.109, 503.620, 52857.919 24/10/07,03:42:10,01,08,1, 11.9,1,1, -0.386, 10256.095, 503.646, 52858.002 24/10/07,03:42:10,02,08,1, 11.9,1,1, -0.386, 10256.058, 503.639, 52858.010 24/10/07,03:42:10,03,08,1, 11.9,1,1, -0.386, 10256.080, 503.641, 52857.948 24/10/07,03:42:10,04,08,1, 11.9,1,1, -0.386, 10256.071, 503.614, 52857.928 24/10/07,03:42:10,05,08,1, 11.9,1,1, -0.386, 10256.052, 503.638, 52857.917 24/10/07,03:42:10,06,08,1, 11.9,1,1, -0.386, 10256.043, 503.623, 52857.884 24/10/07,03:42:10,07,08,1, 11.9,1,1, -0.386, 10256.055, 503.614, 52857.878 24/10/07,03:42:10,08,08,1, 11.9,1,1, -0.386, 10256.028, 503.634, 52857.835 24/10/07,03:42:10,09,08,1, 11.9,1,1, -0.386, 10256.048, 503.656, 52857.849 24/10/07,03:42:10,10,08,1, 11.9,1,1, -0.386, 10256.036, 503.655, 52857.836 24/10/07,03:42:10,11,08,1, 11.9,1,1, -0.386, 10256.030, 503.629, 52857.783 24/10/07,03:42:10,12,08,1, 11.9,1,1, -0.386, 10256.023, 503.618, 52857.790 24/10/07,03:42:10,13,08,1, 11.9,1,1, -0.386, 10256.006, 503.666, 52857.760 24/10/07,03:42:10,14,08,1, 11.9,1,1, -0.386, 10256.009, 503.655, 52857.742 24/10/07,03:42:10,15,08,1, 11.9,1,1, -0.386, 10256.023, 503.649, 52857.760 24/10/07,03:42:10,16,08,1, 11.9,1,1, -0.386, 10255.990, 503.656, 52857.710 24/10/07,03:42:10,17,08,1, 11.9,1,1, -0.386, 10256.002, 503.690, 52857.711 24/10/07,03:42:10,18,08,1, 11.9,1,1, -0.386, 10255.986, 503.660, 52857.688 24/10/07,03:42:10,19,08,1, 11.9,1,1, -0.386, 10256.006, 503.673, 52857.647 24/10/07,03:42:11,00,08,1, 11.8,1,1, -0.388, 10256.001, 503.673, 52857.647 24/10/07,03:42:11,01,08,1, 11.8,1,1, -0.388, 10256.001, 503.677, 52857.645 24/10/07,03:42:11,02,08,1, 11.8,1,1, -0.388, 10255.996, 503.678, 52857.599 24/10/07,03:42:11,03,08,1, 11.8,1,1, -0.388, 10256.014, 503.681, 52857.581 24/10/07,03:42:11,04,08,1, 11.8,1,1, -0.388, 10255.992, 503.668, 52857.595 24/10/07,03:42:11,05,08,1, 11.8,1,1, -0.388, 10255.986, 503.686, 52857.532 24/10/07,03:42:11,06,08,1, 11.8,1,1, -0.388, 10256.002, 503.708, 52857.535 24/10/07,03:42:11,07,08,1, 11.8,1,1, -0.388, 10255.985, 503.697, 52857.481 24/10/07,03:42:11,08,08,1, 11.8,1,1, -0.388, 10255.971, 503.699, 52857.458 24/10/07,03:42:11,09,08,1, 11.8,1,1, -0.388, 10255.993, 503.716, 52857.474 24/10/07,03:42:11,10,08,1, 11.8,1,1, -0.388, 10256.028, 503.722, 52857.436 24/10/07,03:42:11,11,08,1, 11.8,1,1, -0.388, 10256.036, 503.720, 52857.419 24/10/07,03:42:11,12,08,1, 11.8,1,1, -0.388, 10256.011, 503.702, 52857.382 24/10/07,03:42:11,13,08,1, 11.8,1,1, -0.388, 10256.028, 503.702, 52857.382 24/10/07,03:42:11,14,08,1, 11.8,1,1, -0.388, 10256.042, 503.709, 52857.377 24/10/07,03:42:11,15,08,1, 11.8,1,1, -0.388, 10256.036, 503.700, 52857.366 24/10/07,03:42:11,16,08,1, 11.8,1,1, -0.388, 10256.042, 503.717, 52857.286 24/10/07,03:42:11,17,08,1, 11.8,1,1, -0.388, 10256.032, 503.682, 52857.267 24/10/07,03:42:11,18,08,1, 11.8,1,1, -0.388, 10256.040, 503.682, 52857.337 24/10/07,03:42:11,19,08,1, 11.8,1,1, -0.388, 10256.042, 503.689, 52857.309 24/10/07,03:42:12,00,08,1, 11.9,1,1, -0.386, 10256.034, 503.689, 52857.309 24/10/07,03:42:12,01,08,1, 11.9,1,1, -0.386, 10256.054, 503.684, 52857.276 24/10/07,03:42:12,02,08,1, 11.9,1,1, -0.386, 10256.055, 503.676, 52857.152 24/10/07,03:42:12,03,08,1, 11.9,1,1, -0.386, 10256.055, 503.692, 52857.066 24/10/07,03:42:12,04,08,1, 11.9,1,1, -0.386, 10256.115, 503.677, 52857.241 24/10/07,03:42:12,05,08,1, 11.9,1,1, -0.386, 10256.101, 503.668, 52857.066 24/10/07,03:42:12,06,08,1, 11.9,1,1, -0.386, 10256.100, 503.689, 52857.127 24/10/07,03:42:12,07,08,1, 11.9,1,1, -0.386, 10256.107, 503.700, 52857.152 24/10/07,03:42:12,08,08,1, 11.9,1,1, -0.386, 10256.117, 503.686, 52857.117 24/10/07,03:42:12,09,08,1, 11.9,1,1, -0.386, 10256.087, 503.656, 52857.221 24/10/07,03:42:12,10,08,1, 11.9,1,1, -0.386, 10256.145, 503.661, 52857.066 24/10/07,03:42:12,11,08,1, 11.9,1,1, -0.386, 10256.152, 503.666, 52857.068 24/10/07,03:42:12,12,08,1, 11.9,1,1, -0.386, 10256.161, 503.629, 52857.002 24/10/07,03:42:12,13,08,1, 11.9,1,1, -0.386, 10256.156, 503.648, 52857.062 24/10/07,03:42:12,14,08,1, 11.9,1,1, -0.386, 10256.167, 503.643, 52857.055 24/10/07,03:42:12,15,08,1, 11.9,1,1, -0.386, 10256.168, 503.622, 52856.997 24/10/07,03:42:12,16,08,1, 11.9,1,1, -0.386, 10256.183, 503.624, 52857.000 24/10/07,03:42:12,17,08,1, 11.9,1,1, -0.386, 10256.196, 503.628, 52856.969 24/10/07,03:42:12,18,08,1, 11.9,1,1, -0.386, 10256.207, 503.592, 52856.859 24/10/07,03:42:12,19,08,1, 11.9,1,1, -0.386, 10256.219, 503.592, 52856.882 24/10/07,03:42:13,00,08,1, 12.0,1,1, -0.390, 10256.218, 503.592, 52856.882 24/10/07,03:42:13,01,08,1, 12.0,1,1, -0.390, 10256.236, 503.565, 52856.791 24/10/07,03:42:13,02,08,1, 12.0,1,1, -0.390, 10256.216, 503.602, 52856.843 24/10/07,03:42:13,03,08,1, 12.0,1,1, -0.390, 10256.256, 503.569, 52856.746 24/10/07,03:42:13,04,08,1, 12.0,1,1, -0.390, 10256.221, 503.556, 52856.793 24/10/07,03:42:13,05,08,1, 12.0,1,1, -0.390, 10256.256, 503.553, 52856.753 24/10/07,03:42:13,06,08,1, 12.0,1,1, -0.390, 10256.269, 503.555, 52856.735 24/10/07,03:42:13,07,08,1, 12.0,1,1, -0.390, 10256.280, 503.552, 52856.709 24/10/07,03:42:13,08,08,1, 12.0,1,1, -0.390, 10256.306, 503.530, 52856.658 24/10/07,03:42:13,09,08,1, 12.0,1,1, -0.390, 10256.314, 503.542, 52856.705 24/10/07,03:42:13,10,08,1, 12.0,1,1, -0.390, 10256.298, 503.511, 52856.640 24/10/07,03:42:13,11,08,1, 12.0,1,1, -0.390, 10256.329, 503.491, 52856.633 24/10/07,03:42:13,12,08,1, 12.0,1,1, -0.390, 10256.348, 503.504, 52856.603 24/10/07,03:42:13,13,08,1, 12.0,1,1, -0.390, 10256.348, 503.506, 52856.603 24/10/07,03:42:13,14,08,1, 12.0,1,1, -0.390, 10256.383, 503.474, 52856.602 24/10/07,03:42:13,15,08,1, 12.0,1,1, -0.390, 10256.388, 503.472, 52856.512 24/10/07,03:42:13,16,08,1, 12.0,1,1, -0.390, 10256.401, 503.442, 52856.526 24/10/07,03:42:13,17,08,1, 12.0,1,1, -0.390, 10256.415, 503.440, 52856.479 24/10/07,03:42:13,18,08,1, 12.0,1,1, -0.390, 10256.428, 503.453, 52856.431 24/10/07,03:42:13,19,08,1, 12.0,1,1, -0.390, 10256.443, 503.441, 52856.464 24/10/07,03:42:14,00,09,1, 11.9,1,1, -0.385, 10256.443, 503.441, 52856.464 24/10/07,03:42:14,01,09,1, 11.9,1,1, -0.385, 10256.455, 503.430, 52856.416 24/10/07,03:42:14,02,09,1, 11.9,1,1, -0.385, 10256.506, 503.396, 52856.390 24/10/07,03:42:14,03,09,1, 11.9,1,1, -0.385, 10256.479, 503.432, 52856.373 24/10/07,03:42:14,04,09,1, 11.9,1,1, -0.385, 10256.509, 503.391, 52856.343 24/10/07,03:42:14,05,09,1, 11.9,1,1, -0.385, 10256.528, 503.384, 52856.342 24/10/07,03:42:14,06,09,1, 11.9,1,1, -0.385, 10256.546, 503.394, 52856.300 24/10/07,03:42:14,07,09,1, 11.9,1,1, -0.385, 10256.543, 503.370, 52856.311 24/10/07,03:42:14,08,09,1, 11.9,1,1, -0.385, 10256.568, 503.357, 52856.207 24/10/07,03:42:14,09,09,1, 11.9,1,1, -0.385, 10256.544, 503.349, 52856.206 24/10/07,03:42:14,10,09,1, 11.9,1,1, -0.385, 10256.608, 503.343, 52856.214 24/10/07,03:42:14,11,09,1, 11.9,1,1, -0.385, 10256.617, 503.360, 52856.200 24/10/07,03:42:14,12,09,1, 11.9,1,1, -0.385, 10256.634, 503.326, 52856.144 24/10/07,03:42:14,13,09,1, 11.9,1,1, -0.385, 10256.629, 503.319, 52856.117 24/10/07,03:42:14,14,09,1, 11.9,1,1, -0.385, 10256.663, 503.321, 52856.115 24/10/07,03:42:14,15,09,1, 11.9,1,1, -0.385, 10256.673, 503.307, 52856.114 24/10/07,03:42:14,16,09,1, 11.9,1,1, -0.385, 10256.711, 503.294, 52856.105 24/10/07,03:42:14,17,09,1, 11.9,1,1, -0.385, 10256.710, 503.301, 52856.049 24/10/07,03:42:14,18,09,1, 11.9,1,1, -0.385, 10256.720, 503.283, 52856.033 24/10/07,03:42:14,19,09,1, 11.9,1,1, -0.385, 10256.745, 503.263, 52855.854 24/10/07,03:42:15,00,09,1, 11.8,1,1, -0.386, 10256.743, 503.263, 52855.854 24/10/07,03:42:15,01,09,1, 11.8,1,1, -0.386, 10256.758, 503.287, 52856.053 24/10/07,03:42:15,02,09,1, 11.8,1,1, -0.386, 10256.789, 503.258, 52856.056 24/10/07,03:42:15,03,09,1, 11.8,1,1, -0.386, 10256.792, 503.233, 52856.004 24/10/07,03:42:15,04,09,1, 11.8,1,1, -0.386, 10256.811, 503.231, 52855.972 24/10/07,03:42:15,05,09,1, 11.8,1,1, -0.386, 10256.823, 503.231, 52855.956 24/10/07,03:42:15,06,09,1, 11.8,1,1, -0.386, 10256.854, 503.219, 52855.916 24/10/07,03:42:15,07,09,1, 11.8,1,1, -0.386, 10256.837, 503.198, 52855.927 24/10/07,03:42:15,08,09,1, 11.8,1,1, -0.386, 10256.877, 503.201, 52855.891 24/10/07,03:42:15,09,09,1, 11.8,1,1, -0.386, 10256.888, 503.169, 52855.824 24/10/07,03:42:15,10,09,1, 11.8,1,1, -0.386, 10256.887, 503.181, 52855.841 24/10/07,03:42:15,11,09,1, 11.8,1,1, -0.386, 10256.914, 503.161, 52855.785 24/10/07,03:42:15,12,09,1, 11.8,1,1, -0.386, 10256.933, 503.139, 52855.790 24/10/07,03:42:15,13,09,1, 11.8,1,1, -0.386, 10256.949, 503.135, 52855.759 24/10/07,03:42:15,14,09,1, 11.8,1,1, -0.386, 10256.932, 503.106, 52855.741 24/10/07,03:42:15,15,09,1, 11.8,1,1, -0.386, 10256.983, 503.143, 52855.793 24/10/07,03:42:15,16,09,1, 11.8,1,1, -0.386, 10256.954, 503.097, 52855.735 24/10/07,03:42:15,17,09,1, 11.8,1,1, -0.386, 10257.007, 503.110, 52855.711 24/10/07,03:42:15,18,09,1, 11.8,1,1, -0.386, 10257.016, 503.069, 52855.702 24/10/07,03:42:15,19,09,1, 11.8,1,1, -0.386, 10257.036, 503.045, 52855.665 24/10/07,03:42:16,00,09,1, 11.9,1,1, -0.388, 10257.035, 503.045, 52855.665 24/10/07,03:42:16,01,09,1, 11.9,1,1, -0.388, 10257.060, 503.023, 52855.600 24/10/07,03:42:16,02,09,1, 11.9,1,1, -0.388, 10257.066, 503.030, 52855.611 24/10/07,03:42:16,03,09,1, 11.9,1,1, -0.388, 10257.092, 503.045, 52855.582 24/10/07,03:42:16,04,09,1, 11.9,1,1, -0.388, 10257.109, 503.030, 52855.587 24/10/07,03:42:16,05,09,1, 11.9,1,1, -0.388, 10257.101, 502.996, 52855.584 24/10/07,03:42:16,06,09,1, 11.9,1,1, -0.388, 10257.102, 502.990, 52855.572 24/10/07,03:42:16,07,09,1, 11.9,1,1, -0.388, 10257.136, 502.996, 52855.559 24/10/07,03:42:16,08,09,1, 11.9,1,1, -0.388, 10257.125, 502.969, 52855.520 24/10/07,03:42:16,09,09,1, 11.9,1,1, -0.388, 10257.165, 502.941, 52855.450 24/10/07,03:42:16,10,09,1, 11.9,1,1, -0.388, 10257.158, 502.950, 52855.466 24/10/07,03:42:16,11,09,1, 11.9,1,1, -0.388, 10257.186, 502.915, 52855.415 24/10/07,03:42:16,12,09,1, 11.9,1,1, -0.388, 10257.195, 502.910, 52855.447 24/10/07,03:42:16,13,09,1, 11.9,1,1, -0.388, 10257.229, 502.890, 52855.246 24/10/07,03:42:16,14,09,1, 11.9,1,1, -0.388, 10257.207, 502.912, 52855.460 24/10/07,03:42:16,15,09,1, 11.9,1,1, -0.388, 10257.222, 502.901, 52855.345 24/10/07,03:42:16,16,09,1, 11.9,1,1, -0.388, 10257.255, 502.879, 52855.407 24/10/07,03:42:16,17,09,1, 11.9,1,1, -0.388, 10257.256, 502.875, 52855.289 24/10/07,03:42:16,18,09,1, 11.9,1,1, -0.388, 10257.247, 502.852, 52855.350 24/10/07,03:42:16,19,09,1, 11.9,1,1, -0.388, 10257.302, 502.834, 52855.268 24/10/07,03:42:17,00,09,1, 11.8,1,1, -0.387, 10257.294, 502.834, 52855.268 24/10/07,03:42:17,01,09,1, 11.8,1,1, -0.387, 10257.303, 502.808, 52855.311 24/10/07,03:42:17,02,09,1, 11.8,1,1, -0.387, 10257.313, 502.812, 52855.221 24/10/07,03:42:17,03,09,1, 11.8,1,1, -0.387, 10257.319, 502.824, 52855.311 24/10/07,03:42:17,04,09,1, 11.8,1,1, -0.387, 10257.344, 502.804, 52855.239 24/10/07,03:42:17,05,09,1, 11.8,1,1, -0.387, 10257.355, 502.779, 52855.226 24/10/07,03:42:17,06,09,1, 11.8,1,1, -0.387, 10257.345, 502.774, 52855.221 24/10/07,03:42:17,07,09,1, 11.8,1,1, -0.387, 10257.375, 502.772, 52855.187 24/10/07,03:42:17,08,09,1, 11.8,1,1, -0.387, 10257.386, 502.751, 52855.203 24/10/07,03:42:17,09,09,1, 11.8,1,1, -0.387, 10257.400, 502.757, 52855.205 24/10/07,03:42:17,10,09,1, 11.8,1,1, -0.387, 10257.428, 502.750, 52855.162 24/10/07,03:42:17,11,09,1, 11.8,1,1, -0.387, 10257.456, 502.720, 52855.131 24/10/07,03:42:17,12,09,1, 11.8,1,1, -0.387, 10257.455, 502.742, 52855.136 24/10/07,03:42:17,13,09,1, 11.8,1,1, -0.387, 10257.471, 502.697, 52855.096 24/10/07,03:42:17,14,09,1, 11.8,1,1, -0.387, 10257.497, 502.682, 52855.090 24/10/07,03:42:17,15,09,1, 11.8,1,1, -0.387, 10257.518, 502.673, 52855.074 24/10/07,03:42:17,16,09,1, 11.8,1,1, -0.387, 10257.505, 502.658, 52855.053 24/10/07,03:42:17,17,09,1, 11.8,1,1, -0.387, 10257.541, 502.670, 52855.050 24/10/07,03:42:17,18,09,1, 11.8,1,1, -0.387, 10257.529, 502.647, 52855.049 24/10/07,03:42:17,19,09,1, 11.8,1,1, -0.387, 10257.539, 502.644, 52854.999 24/10/07,03:42:18,00,09,1, 11.9,1,1, -0.386, 10257.536, 502.644, 52854.999 24/10/07,03:42:18,01,09,1, 11.9,1,1, -0.386, 10257.602, 502.615, 52854.974 24/10/07,03:42:18,02,09,1, 11.9,1,1, -0.386, 10257.573, 502.619, 52854.949 24/10/07,03:42:18,03,09,1, 11.9,1,1, -0.386, 10257.620, 502.592, 52854.947 24/10/07,03:42:18,04,09,1, 11.9,1,1, -0.386, 10257.658, 502.594, 52854.905 24/10/07,03:42:18,05,09,1, 11.9,1,1, -0.386, 10257.627, 502.555, 52854.887 24/10/07,03:42:18,06,09,1, 11.9,1,1, -0.386, 10257.659, 502.550, 52854.860 24/10/07,03:42:18,07,09,1, 11.9,1,1, -0.386, 10257.671, 502.554, 52854.859 24/10/07,03:42:18,08,09,1, 11.9,1,1, -0.386, 10257.690, 502.534, 52854.842 24/10/07,03:42:18,09,09,1, 11.9,1,1, -0.386, 10257.719, 502.522, 52854.789 24/10/07,03:42:18,10,09,1, 11.9,1,1, -0.386, 10257.746, 502.512, 52854.741 24/10/07,03:42:18,11,09,1, 11.9,1,1, -0.386, 10257.746, 502.509, 52854.761 24/10/07,03:42:18,12,09,1, 11.9,1,1, -0.386, 10257.756, 502.491, 52854.715 24/10/07,03:42:18,13,09,1, 11.9,1,1, -0.386, 10257.775, 502.466, 52854.722 24/10/07,03:42:18,14,09,1, 11.9,1,1, -0.386, 10257.781, 502.460, 52854.680 24/10/07,03:42:18,15,09,1, 11.9,1,1, -0.386, 10257.796, 502.440, 52854.644 24/10/07,03:42:18,16,09,1, 11.9,1,1, -0.386, 10257.817, 502.424, 52854.655 24/10/07,03:42:18,17,09,1, 11.9,1,1, -0.386, 10257.838, 502.408, 52854.670 24/10/07,03:42:18,18,09,1, 11.9,1,1, -0.386, 10257.857, 502.396, 52854.631 24/10/07,03:42:18,19,09,1, 11.9,1,1, -0.386, 10257.877, 502.381, 52854.636 24/10/07,03:42:19,00,09,1, 11.9,1,1, -0.388, 10257.870, 502.381, 52854.636 24/10/07,03:42:19,01,09,1, 11.9,1,1, -0.388, 10257.926, 502.356, 52854.611 24/10/07,03:42:19,02,09,1, 11.9,1,1, -0.388, 10257.958, 502.328, 52854.578 24/10/07,03:42:19,03,09,1, 11.9,1,1, -0.388, 10257.969, 502.315, 52854.546 24/10/07,03:42:19,04,09,1, 11.9,1,1, -0.388, 10257.979, 502.292, 52854.535 24/10/07,03:42:19,05,09,1, 11.9,1,1, -0.388, 10258.012, 502.292, 52854.524 24/10/07,03:42:19,06,09,1, 11.9,1,1, -0.388, 10258.038, 502.277, 52854.506 24/10/07,03:42:19,07,09,1, 11.9,1,1, -0.388, 10258.031, 502.241, 52854.453 24/10/07,03:42:19,08,09,1, 11.9,1,1, -0.388, 10258.046, 502.242, 52854.460 24/10/07,03:42:19,09,09,1, 11.9,1,1, -0.388, 10258.036, 502.208, 52854.357 24/10/07,03:42:19,10,09,1, 11.9,1,1, -0.388, 10258.085, 502.203, 52854.437 24/10/07,03:42:19,11,09,1, 11.9,1,1, -0.388, 10258.110, 502.207, 52854.371 24/10/07,03:42:19,12,09,1, 11.9,1,1, -0.388, 10258.101, 502.140, 52854.331 24/10/07,03:42:19,13,09,1, 11.9,1,1, -0.388, 10258.135, 502.118, 52854.323 24/10/07,03:42:19,14,09,1, 11.9,1,1, -0.388, 10258.173, 502.147, 52854.316 24/10/07,03:42:19,15,09,1, 11.9,1,1, -0.388, 10258.204, 502.102, 52854.271 24/10/07,03:42:19,16,09,1, 11.9,1,1, -0.388, 10258.187, 502.081, 52854.327 24/10/07,03:42:19,17,09,1, 11.9,1,1, -0.388, 10258.228, 502.068, 52854.266 24/10/07,03:42:19,18,09,1, 11.9,1,1, -0.388, 10258.221, 502.057, 52854.266 24/10/07,03:42:19,19,09,1, 11.9,1,1, -0.388, 10258.248, 502.040, 52854.195 24/10/07,03:42:20,00,09,1, 11.9,1,1, -0.387, 10258.245, 502.040, 52854.195 24/10/07,03:42:20,01,09,1, 11.9,1,1, -0.387, 10258.289, 501.995, 52854.188 24/10/07,03:42:20,02,09,1, 11.9,1,1, -0.387, 10258.301, 501.942, 52854.152 24/10/07,03:42:20,03,09,1, 11.9,1,1, -0.387, 10258.307, 501.933, 52854.173 24/10/07,03:42:20,04,09,1, 11.9,1,1, -0.387, 10258.354, 501.912, 52854.154 24/10/07,03:42:20,05,09,1, 11.9,1,1, -0.387, 10258.334, 501.885, 52854.147 24/10/07,03:42:20,06,09,1, 11.9,1,1, -0.387, 10258.392, 501.878, 52854.094 24/10/07,03:42:20,07,09,1, 11.9,1,1, -0.387, 10258.414, 501.872, 52854.080 24/10/07,03:42:20,08,09,1, 11.9,1,1, -0.387, 10258.418, 501.821, 52854.061 24/10/07,03:42:20,09,09,1, 11.9,1,1, -0.387, 10258.455, 501.817, 52854.051 24/10/07,03:42:20,10,09,1, 11.9,1,1, -0.387, 10258.467, 501.784, 52854.015 24/10/07,03:42:20,11,09,1, 11.9,1,1, -0.387, 10258.494, 501.777, 52854.025 24/10/07,03:42:20,12,09,1, 11.9,1,1, -0.387, 10258.509, 501.738, 52854.009 24/10/07,03:42:20,13,09,1, 11.9,1,1, -0.387, 10258.518, 501.720, 52853.960 24/10/07,03:42:20,14,09,1, 11.9,1,1, -0.387, 10258.536, 501.714, 52853.920 24/10/07,03:42:20,15,09,1, 11.9,1,1, -0.387, 10258.547, 501.673, 52853.934 24/10/07,03:42:20,16,09,1, 11.9,1,1, -0.387, 10258.556, 501.661, 52853.898 24/10/07,03:42:20,17,09,1, 11.9,1,1, -0.387, 10258.574, 501.628, 52853.873 24/10/07,03:42:20,18,09,1, 11.9,1,1, -0.387, 10258.598, 501.611, 52853.857 24/10/07,03:42:20,19,09,1, 11.9,1,1, -0.387, 10258.620, 501.595, 52853.809 24/10/07,03:42:21,00,08,1, 11.8,1,1, -0.389, 10258.613, 501.595, 52853.809 24/10/07,03:42:21,01,08,1, 11.8,1,1, -0.389, 10258.661, 501.553, 52853.780 24/10/07,03:42:21,02,08,1, 11.8,1,1, -0.389, 10258.681, 501.546, 52853.796 24/10/07,03:42:21,03,08,1, 11.8,1,1, -0.389, 10258.705, 501.508, 52853.739 24/10/07,03:42:21,04,08,1, 11.8,1,1, -0.389, 10258.718, 501.517, 52853.733 24/10/07,03:42:21,05,08,1, 11.8,1,1, -0.389, 10258.724, 501.451, 52853.711 24/10/07,03:42:21,06,08,1, 11.8,1,1, -0.389, 10258.727, 501.434, 52853.704 24/10/07,03:42:21,07,08,1, 11.8,1,1, -0.389, 10258.731, 501.413, 52853.539 24/10/07,03:42:21,08,08,1, 11.8,1,1, -0.389, 10258.768, 501.409, 52853.559 24/10/07,03:42:21,09,08,1, 11.8,1,1, -0.389, 10258.796, 501.371, 52853.576 24/10/07,03:42:21,10,08,1, 11.8,1,1, -0.389, 10258.814, 501.327, 52853.517 24/10/07,03:42:21,11,08,1, 11.8,1,1, -0.389, 10258.829, 501.347, 52853.577 24/10/07,03:42:21,12,08,1, 11.8,1,1, -0.389, 10258.841, 501.309, 52853.557 24/10/07,03:42:21,13,08,1, 11.8,1,1, -0.389, 10258.854, 501.277, 52853.568 24/10/07,03:42:21,14,08,1, 11.8,1,1, -0.389, 10258.881, 501.289, 52853.576 24/10/07,03:42:21,15,08,1, 11.8,1,1, -0.389, 10258.893, 501.258, 52853.542 24/10/07,03:42:21,16,08,1, 11.8,1,1, -0.389, 10258.908, 501.229, 52853.401 24/10/07,03:42:21,17,08,1, 11.8,1,1, -0.389, 10258.934, 501.213, 52853.425 24/10/07,03:42:21,18,08,1, 11.8,1,1, -0.389, 10258.942, 501.196, 52853.394 24/10/07,03:42:21,19,08,1, 11.8,1,1, -0.389, 10258.937, 501.161, 52853.412 24/10/07,03:42:22,00,08,1, 11.9,1,1, -0.388, 10258.930, 501.161, 52853.412 24/10/07,03:42:22,01,08,1, 11.9,1,1, -0.388, 10258.987, 501.128, 52853.353 24/10/07,03:42:22,02,08,1, 11.9,1,1, -0.388, 10259.001, 501.104, 52853.330 24/10/07,03:42:22,03,08,1, 11.9,1,1, -0.388, 10259.019, 501.084, 52853.317 24/10/07,03:42:22,04,08,1, 11.9,1,1, -0.388, 10259.025, 501.051, 52853.295 24/10/07,03:42:22,05,08,1, 11.9,1,1, -0.388, 10259.064, 501.029, 52853.248 24/10/07,03:42:22,06,08,1, 11.9,1,1, -0.388, 10259.067, 501.003, 52853.188 24/10/07,03:42:22,07,08,1, 11.9,1,1, -0.388, 10259.088, 500.982, 52853.203 24/10/07,03:42:22,08,08,1, 11.9,1,1, -0.388, 10259.089, 500.987, 52853.149 24/10/07,03:42:22,09,08,1, 11.9,1,1, -0.388, 10259.110, 500.966, 52853.179 24/10/07,03:42:22,10,08,1, 11.9,1,1, -0.388, 10259.151, 500.918, 52853.105 24/10/07,03:42:22,11,08,1, 11.9,1,1, -0.388, 10259.148, 500.895, 52853.068 24/10/07,03:42:22,12,08,1, 11.9,1,1, -0.388, 10259.149, 500.880, 52853.110 24/10/07,03:42:22,13,08,1, 11.9,1,1, -0.388, 10259.189, 500.866, 52853.014 24/10/07,03:42:22,14,08,1, 11.9,1,1, -0.388, 10259.204, 500.845, 52853.035 24/10/07,03:42:22,15,08,1, 11.9,1,1, -0.388, 10259.213, 500.841, 52853.017 24/10/07,03:42:22,16,08,1, 11.9,1,1, -0.388, 10259.217, 500.824, 52853.005 24/10/07,03:42:22,17,08,1, 11.9,1,1, -0.388, 10259.266, 500.790, 52852.978 24/10/07,03:42:22,18,08,1, 11.9,1,1, -0.388, 10259.262, 500.780, 52852.959 24/10/07,03:42:22,19,08,1, 11.9,1,1, -0.388, 10259.276, 500.768, 52852.942 24/10/07,03:42:23,00,09,1, 11.9,1,1, -0.387, 10259.272, 500.768, 52852.942 24/10/07,03:42:23,01,09,1, 11.9,1,1, -0.387, 10259.287, 500.723, 52852.918 24/10/07,03:42:23,02,09,1, 11.9,1,1, -0.387, 10259.323, 500.695, 52852.890 24/10/07,03:42:23,03,09,1, 11.9,1,1, -0.387, 10259.341, 500.675, 52852.858 24/10/07,03:42:23,04,09,1, 11.9,1,1, -0.387, 10259.368, 500.645, 52852.836 24/10/07,03:42:23,05,09,1, 11.9,1,1, -0.387, 10259.378, 500.660, 52852.874 24/10/07,03:42:23,06,09,1, 11.9,1,1, -0.387, 10259.401, 500.609, 52852.827 24/10/07,03:42:23,07,09,1, 11.9,1,1, -0.387, 10259.407, 500.572, 52852.801 24/10/07,03:42:23,08,09,1, 11.9,1,1, -0.387, 10259.430, 500.578, 52852.779 24/10/07,03:42:23,09,09,1, 11.9,1,1, -0.387, 10259.445, 500.563, 52852.786 24/10/07,03:42:23,10,09,1, 11.9,1,1, -0.387, 10259.477, 500.553, 52852.735 24/10/07,03:42:23,11,09,1, 11.9,1,1, -0.387, 10259.498, 500.516, 52852.714 24/10/07,03:42:23,12,09,1, 11.9,1,1, -0.387, 10259.508, 500.486, 52852.704 24/10/07,03:42:23,13,09,1, 11.9,1,1, -0.387, 10259.505, 500.483, 52852.733 24/10/07,03:42:23,14,09,1, 11.9,1,1, -0.387, 10259.528, 500.463, 52852.673 24/10/07,03:42:23,15,09,1, 11.9,1,1, -0.387, 10259.553, 500.444, 52852.666 24/10/07,03:42:23,16,09,1, 11.9,1,1, -0.387, 10259.564, 500.408, 52852.599 24/10/07,03:42:23,17,09,1, 11.9,1,1, -0.387, 10259.581, 500.381, 52852.619 24/10/07,03:42:23,18,09,1, 11.9,1,1, -0.387, 10259.595, 500.379, 52852.596 24/10/07,03:42:23,19,09,1, 11.9,1,1, -0.387, 10259.624, 500.372, 52852.567 24/10/07,03:42:24,00,09,1, 11.9,1,1, -0.389, 10259.622, 500.372, 52852.567 24/10/07,03:42:24,01,09,1, 11.9,1,1, -0.389, 10259.656, 500.307, 52852.509 24/10/07,03:42:24,02,09,1, 11.9,1,1, -0.389, 10259.687, 500.291, 52852.514 24/10/07,03:42:24,03,09,1, 11.9,1,1, -0.389, 10259.694, 500.295, 52852.524 24/10/07,03:42:24,04,09,1, 11.9,1,1, -0.389, 10259.706, 500.261, 52852.461 24/10/07,03:42:24,05,09,1, 11.9,1,1, -0.389, 10259.706, 500.251, 52852.422 24/10/07,03:42:24,06,09,1, 11.9,1,1, -0.389, 10259.728, 500.242, 52852.440 24/10/07,03:42:24,07,09,1, 11.9,1,1, -0.389, 10259.736, 500.224, 52852.441 24/10/07,03:42:24,08,09,1, 11.9,1,1, -0.389, 10259.733, 500.183, 52852.361 24/10/07,03:42:24,09,09,1, 11.9,1,1, -0.389, 10259.766, 500.176, 52852.374 24/10/07,03:42:24,10,09,1, 11.9,1,1, -0.389, 10259.778, 500.155, 52852.380 24/10/07,03:42:24,11,09,1, 11.9,1,1, -0.389, 10259.801, 500.141, 52852.357 24/10/07,03:42:24,12,09,1, 11.9,1,1, -0.389, 10259.816, 500.123, 52852.372 24/10/07,03:42:24,13,09,1, 11.9,1,1, -0.389, 10259.850, 500.118, 52852.334 24/10/07,03:42:24,14,09,1, 11.9,1,1, -0.389, 10259.850, 500.095, 52852.306 24/10/07,03:42:24,15,09,1, 11.9,1,1, -0.389, 10259.870, 500.078, 52852.279 24/10/07,03:42:24,16,09,1, 11.9,1,1, -0.389, 10259.861, 500.057, 52852.237 24/10/07,03:42:24,17,09,1, 11.9,1,1, -0.389, 10259.905, 500.051, 52852.271 24/10/07,03:42:24,18,09,1, 11.9,1,1, -0.389, 10259.906, 500.044, 52852.213 24/10/07,03:42:24,19,09,1, 11.9,1,1, -0.389, 10259.935, 500.019, 52852.237 24/10/07,03:42:25,00,09,1, 11.9,1,1, -0.383, 10259.931, 500.019, 52852.237 24/10/07,03:42:25,01,09,1, 11.9,1,1, -0.383, 10259.946, 499.992, 52852.227 24/10/07,03:42:25,02,09,1, 11.9,1,1, -0.383, 10259.959, 499.980, 52852.163 24/10/07,03:42:25,03,09,1, 11.9,1,1, -0.383, 10259.958, 499.964, 52852.145 24/10/07,03:42:25,04,09,1, 11.9,1,1, -0.383, 10259.981, 499.945, 52852.160 24/10/07,03:42:25,05,09,1, 11.9,1,1, -0.383, 10260.000, 499.934, 52852.127 24/10/07,03:42:25,06,09,1, 11.9,1,1, -0.383, 10260.032, 499.926, 52852.115 24/10/07,03:42:25,07,09,1, 11.9,1,1, -0.383, 10260.046, 499.919, 52852.085 24/10/07,03:42:25,08,09,1, 11.9,1,1, -0.383, 10260.060, 499.890, 52852.035 24/10/07,03:42:25,09,09,1, 11.9,1,1, -0.383, 10260.072, 499.854, 52852.043 24/10/07,03:42:25,10,09,1, 11.9,1,1, -0.383, 10260.101, 499.840, 52852.017 24/10/07,03:42:25,11,09,1, 11.9,1,1, -0.383, 10260.106, 499.838, 52852.022 24/10/07,03:42:25,12,09,1, 11.9,1,1, -0.383, 10260.114, 499.827, 52851.991 24/10/07,03:42:25,13,09,1, 11.9,1,1, -0.383, 10260.117, 499.810, 52852.009 24/10/07,03:42:25,14,09,1, 11.9,1,1, -0.383, 10260.141, 499.798, 52851.959 24/10/07,03:42:25,15,09,1, 11.9,1,1, -0.383, 10260.140, 499.789, 52851.972 24/10/07,03:42:25,16,09,1, 11.9,1,1, -0.383, 10260.165, 499.785, 52851.949 24/10/07,03:42:25,17,09,1, 11.9,1,1, -0.383, 10260.196, 499.749, 52851.904 24/10/07,03:42:25,18,09,1, 11.9,1,1, -0.383, 10260.200, 499.745, 52851.932 24/10/07,03:42:25,19,09,1, 11.9,1,1, -0.383, 10260.229, 499.743, 52851.899 24/10/07,03:42:26,00,08,1, 11.9,1,1, -0.389, 10260.223, 499.743, 52851.899 24/10/07,03:42:26,01,08,1, 11.9,1,1, -0.389, 10260.259, 499.707, 52851.864 24/10/07,03:42:26,02,08,1, 11.9,1,1, -0.389, 10260.278, 499.701, 52851.841 24/10/07,03:42:26,03,08,1, 11.9,1,1, -0.389, 10260.290, 499.719, 52851.801 24/10/07,03:42:26,04,08,1, 11.9,1,1, -0.389, 10260.305, 499.680, 52851.797 24/10/07,03:42:26,05,08,1, 11.9,1,1, -0.389, 10260.307, 499.670, 52851.815 24/10/07,03:42:26,06,08,1, 11.9,1,1, -0.389, 10260.336, 499.670, 52851.787 24/10/07,03:42:26,07,08,1, 11.9,1,1, -0.389, 10260.353, 499.664, 52851.758 24/10/07,03:42:26,08,08,1, 11.9,1,1, -0.389, 10260.378, 499.633, 52851.771 24/10/07,03:42:26,09,08,1, 11.9,1,1, -0.389, 10260.392, 499.612, 52851.764 24/10/07,03:42:26,10,08,1, 11.9,1,1, -0.389, 10260.395, 499.614, 52851.748 24/10/07,03:42:26,11,08,1, 11.9,1,1, -0.389, 10260.429, 499.607, 52851.649 24/10/07,03:42:26,12,08,1, 11.9,1,1, -0.389, 10260.444, 499.579, 52851.649 24/10/07,03:42:26,13,08,1, 11.9,1,1, -0.389, 10260.464, 499.563, 52851.687 24/10/07,03:42:26,14,08,1, 11.9,1,1, -0.389, 10260.474, 499.542, 52851.627 24/10/07,03:42:26,15,08,1, 11.9,1,1, -0.389, 10260.486, 499.523, 52851.616 24/10/07,03:42:26,16,08,1, 11.9,1,1, -0.389, 10260.510, 499.526, 52851.619 24/10/07,03:42:26,17,08,1, 11.9,1,1, -0.389, 10260.523, 499.493, 52851.573 24/10/07,03:42:26,18,08,1, 11.9,1,1, -0.389, 10260.529, 499.492, 52851.529 24/10/07,03:42:26,19,08,1, 11.9,1,1, -0.389, 10260.555, 499.471, 52851.527 24/10/07,03:42:27,00,08,1, 11.9,1,1, -0.388, 10260.549, 499.471, 52851.527 24/10/07,03:42:27,01,08,1, 11.9,1,1, -0.388, 10260.613, 499.449, 52851.519 24/10/07,03:42:27,02,08,1, 11.9,1,1, -0.388, 10260.614, 499.441, 52851.492 24/10/07,03:42:27,03,08,1, 11.9,1,1, -0.388, 10260.624, 499.418, 52851.495 24/10/07,03:42:27,04,08,1, 11.9,1,1, -0.388, 10260.653, 499.409, 52851.471 24/10/07,03:42:27,05,08,1, 11.9,1,1, -0.388, 10260.660, 499.390, 52851.428 24/10/07,03:42:27,06,08,1, 11.9,1,1, -0.388, 10260.671, 499.389, 52851.448 24/10/07,03:42:27,07,08,1, 11.9,1,1, -0.388, 10260.695, 499.355, 52851.381 24/10/07,03:42:27,08,08,1, 11.9,1,1, -0.388, 10260.702, 499.325, 52851.379 24/10/07,03:42:27,09,08,1, 11.9,1,1, -0.388, 10260.736, 499.350, 52851.352 24/10/07,03:42:27,10,08,1, 11.9,1,1, -0.388, 10260.738, 499.323, 52851.314 24/10/07,03:42:27,11,08,1, 11.9,1,1, -0.388, 10260.766, 499.330, 52851.332 24/10/07,03:42:27,12,08,1, 11.9,1,1, -0.388, 10260.772, 499.280, 52851.290 24/10/07,03:42:27,13,08,1, 11.9,1,1, -0.388, 10260.786, 499.241, 52851.247 24/10/07,03:42:27,14,08,1, 11.9,1,1, -0.388, 10260.830, 499.249, 52851.216 24/10/07,03:42:27,15,08,1, 11.9,1,1, -0.388, 10260.826, 499.241, 52851.239 24/10/07,03:42:27,16,08,1, 11.9,1,1, -0.388, 10260.837, 499.219, 52851.192 24/10/07,03:42:27,17,08,1, 11.9,1,1, -0.388, 10260.852, 499.163, 52851.198 24/10/07,03:42:27,18,08,1, 11.9,1,1, -0.388, 10260.888, 499.170, 52851.141 24/10/07,03:42:27,19,08,1, 11.9,1,1, -0.388, 10260.888, 499.125, 52850.925 24/10/07,03:42:28,00,08,1, 11.9,1,1, -0.389, 10260.882, 499.125, 52850.925 24/10/07,03:42:28,01,08,1, 11.9,1,1, -0.389, 10260.944, 499.111, 52851.057 24/10/07,03:42:28,02,08,1, 11.9,1,1, -0.389, 10260.929, 499.108, 52851.043 24/10/07,03:42:28,03,08,1, 11.9,1,1, -0.389, 10261.000, 499.071, 52851.048 24/10/07,03:42:28,04,08,1, 11.9,1,1, -0.389, 10260.984, 499.058, 52851.033 24/10/07,03:42:28,05,08,1, 11.9,1,1, -0.389, 10261.002, 499.062, 52851.003 24/10/07,03:42:28,06,08,1, 11.9,1,1, -0.389, 10261.035, 499.027, 52851.049 24/10/07,03:42:28,07,08,1, 11.9,1,1, -0.389, 10261.028, 499.036, 52850.971 24/10/07,03:42:28,08,08,1, 11.9,1,1, -0.389, 10261.056, 498.984, 52850.942 24/10/07,03:42:28,09,08,1, 11.9,1,1, -0.389, 10261.078, 498.957, 52850.894 24/10/07,03:42:28,10,08,1, 11.9,1,1, -0.389, 10261.100, 498.947, 52850.903 24/10/07,03:42:28,11,08,1, 11.9,1,1, -0.389, 10261.103, 498.908, 52850.902 24/10/07,03:42:28,12,08,1, 11.9,1,1, -0.389, 10261.131, 498.928, 52850.916 24/10/07,03:42:28,13,08,1, 11.9,1,1, -0.389, 10261.140, 498.907, 52850.865 24/10/07,03:42:28,14,08,1, 11.9,1,1, -0.389, 10261.112, 498.861, 52850.809 24/10/07,03:42:28,15,08,1, 11.9,1,1, -0.389, 10261.176, 498.858, 52850.798 24/10/07,03:42:28,16,08,1, 11.9,1,1, -0.389, 10261.218, 498.836, 52850.747 24/10/07,03:42:28,17,08,1, 11.9,1,1, -0.389, 10261.210, 498.818, 52850.796 24/10/07,03:42:28,18,08,1, 11.9,1,1, -0.389, 10261.236, 498.810, 52850.772 24/10/07,03:42:28,19,08,1, 11.9,1,1, -0.389, 10261.241, 498.781, 52850.699 24/10/07,03:42:29,00,08,1, 11.9,1,1, -0.388, 10261.233, 498.781, 52850.699 24/10/07,03:42:29,01,08,1, 11.9,1,1, -0.388, 10261.273, 498.794, 52850.670 24/10/07,03:42:29,02,08,1, 11.9,1,1, -0.388, 10261.279, 498.764, 52850.642 24/10/07,03:42:29,03,08,1, 11.9,1,1, -0.388, 10261.291, 498.723, 52850.582 24/10/07,03:42:29,04,08,1, 11.9,1,1, -0.388, 10261.323, 498.717, 52850.580 24/10/07,03:42:29,05,08,1, 11.9,1,1, -0.388, 10261.341, 498.735, 52850.600 24/10/07,03:42:29,06,08,1, 11.9,1,1, -0.388, 10261.342, 498.713, 52850.541 24/10/07,03:42:29,07,08,1, 11.9,1,1, -0.388, 10261.363, 498.700, 52850.534 24/10/07,03:42:29,08,08,1, 11.9,1,1, -0.388, 10261.352, 498.683, 52850.468 24/10/07,03:42:29,09,08,1, 11.9,1,1, -0.388, 10261.404, 498.653, 52850.385 24/10/07,03:42:29,10,08,1, 11.9,1,1, -0.388, 10261.402, 498.654, 52850.516 24/10/07,03:42:29,11,08,1, 11.9,1,1, -0.388, 10261.415, 498.649, 52850.452 24/10/07,03:42:29,12,08,1, 11.9,1,1, -0.388, 10261.443, 498.647, 52850.430 24/10/07,03:42:29,13,08,1, 11.9,1,1, -0.388, 10261.475, 498.628, 52850.379 24/10/07,03:42:29,14,08,1, 11.9,1,1, -0.388, 10261.490, 498.622, 52850.352 24/10/07,03:42:29,15,08,1, 11.9,1,1, -0.388, 10261.524, 498.607, 52850.359 24/10/07,03:42:29,16,08,1, 11.9,1,1, -0.388, 10261.535, 498.602, 52850.354 24/10/07,03:42:29,17,08,1, 11.9,1,1, -0.388, 10261.518, 498.594, 52850.324 24/10/07,03:42:29,18,08,1, 11.9,1,1, -0.388, 10261.562, 498.586, 52850.296 24/10/07,03:42:29,19,08,1, 11.9,1,1, -0.388, 10261.588, 498.578, 52850.234 24/10/07,03:42:30,00,08,1, 11.9,1,1, -0.385, 10261.583, 498.578, 52850.234 24/10/07,03:42:30,01,08,1, 11.9,1,1, -0.385, 10261.617, 498.564, 52850.201 24/10/07,03:42:30,02,08,1, 11.9,1,1, -0.385, 10261.634, 498.556, 52850.154 24/10/07,03:42:30,03,08,1, 11.9,1,1, -0.385, 10261.629, 498.558, 52850.176 24/10/07,03:42:30,04,08,1, 11.9,1,1, -0.385, 10261.676, 498.551, 52850.175 24/10/07,03:42:30,05,08,1, 11.9,1,1, -0.385, 10261.682, 498.521, 52850.153 24/10/07,03:42:30,06,08,1, 11.9,1,1, -0.385, 10261.695, 498.531, 52850.281 24/10/07,03:42:30,07,08,1, 11.9,1,1, -0.385, 10261.716, 498.549, 52850.167 24/10/07,03:42:30,08,08,1, 11.9,1,1, -0.385, 10261.735, 498.514, 52850.173 24/10/07,03:42:30,09,08,1, 11.9,1,1, -0.385, 10261.745, 498.529, 52850.204 24/10/07,03:42:30,10,08,1, 11.9,1,1, -0.385, 10261.773, 498.520, 52850.073 24/10/07,03:42:30,11,08,1, 11.9,1,1, -0.385, 10261.770, 498.513, 52850.061 24/10/07,03:42:30,12,08,1, 11.9,1,1, -0.385, 10261.823, 498.500, 52850.060 24/10/07,03:42:30,13,08,1, 11.9,1,1, -0.385, 10261.832, 498.539, 52850.011 24/10/07,03:42:30,14,08,1, 11.9,1,1, -0.385, 10261.864, 498.480, 52849.943 24/10/07,03:42:30,15,08,1, 11.9,1,1, -0.385, 10261.884, 498.491, 52849.814 24/10/07,03:42:30,16,08,1, 11.9,1,1, -0.385, 10261.875, 498.528, 52849.959 24/10/07,03:42:30,17,08,1, 11.9,1,1, -0.385, 10261.886, 498.514, 52849.939 24/10/07,03:42:30,18,08,1, 11.9,1,1, -0.385, 10261.932, 498.510, 52849.887 24/10/07,03:42:30,19,08,1, 11.9,1,1, -0.385, 10261.967, 498.501, 52849.892 24/10/07,03:42:31,00,07,1, 11.9,1,1, -0.388, 10261.967, 498.501, 52849.892 24/10/07,03:42:31,01,07,1, 11.9,1,1, -0.388, 10262.004, 498.501, 52849.701 24/10/07,03:42:31,02,07,1, 11.9,1,1, -0.388, 10262.015, 498.526, 52849.771 24/10/07,03:42:31,03,07,1, 11.9,1,1, -0.388, 10262.015, 498.511, 52849.796 24/10/07,03:42:31,04,07,1, 11.9,1,1, -0.388, 10262.069, 498.497, 52849.789 24/10/07,03:42:31,05,07,1, 11.9,1,1, -0.388, 10262.057, 498.503, 52849.657 24/10/07,03:42:31,06,07,1, 11.9,1,1, -0.388, 10262.089, 498.506, 52849.673 24/10/07,03:42:31,07,07,1, 11.9,1,1, -0.388, 10262.089, 498.498, 52849.692 24/10/07,03:42:31,08,07,1, 11.9,1,1, -0.388, 10262.128, 498.514, 52849.668 24/10/07,03:42:31,09,07,1, 11.9,1,1, -0.388, 10262.144, 498.516, 52849.641 24/10/07,03:42:31,10,07,1, 11.9,1,1, -0.388, 10262.169, 498.524, 52849.672 24/10/07,03:42:31,11,07,1, 11.9,1,1, -0.388, 10262.179, 498.527, 52849.654 24/10/07,03:42:31,12,07,1, 11.9,1,1, -0.388, 10262.212, 498.544, 52849.598 24/10/07,03:42:31,13,07,1, 11.9,1,1, -0.388, 10262.216, 498.555, 52849.592 24/10/07,03:42:31,14,07,1, 11.9,1,1, -0.388, 10262.243, 498.538, 52849.581 24/10/07,03:42:31,15,07,1, 11.9,1,1, -0.388, 10262.249, 498.546, 52849.567 24/10/07,03:42:31,16,07,1, 11.9,1,1, -0.388, 10262.272, 498.552, 52849.506 24/10/07,03:42:31,17,07,1, 11.9,1,1, -0.388, 10262.295, 498.559, 52849.524 24/10/07,03:42:31,18,07,1, 11.9,1,1, -0.388, 10262.299, 498.561, 52849.525 24/10/07,03:42:31,19,07,1, 11.9,1,1, -0.388, 10262.315, 498.571, 52849.486 24/10/07,03:42:32,00,07,1, 11.9,1,1, -0.383, 10262.309, 498.571, 52849.486 24/10/07,03:42:32,01,07,1, 11.9,1,1, -0.383, 10262.370, 498.590, 52849.443 24/10/07,03:42:32,02,07,1, 11.9,1,1, -0.383, 10262.390, 498.594, 52849.443 24/10/07,03:42:32,03,07,1, 11.9,1,1, -0.383, 10262.400, 498.600, 52849.374 24/10/07,03:42:32,04,07,1, 11.9,1,1, -0.383, 10262.422, 498.569, 52849.388 24/10/07,03:42:32,05,07,1, 11.9,1,1, -0.383, 10262.463, 498.579, 52849.367 24/10/07,03:42:32,06,07,1, 11.9,1,1, -0.383, 10262.427, 498.569, 52849.333 24/10/07,03:42:32,07,07,1, 11.9,1,1, -0.383, 10262.473, 498.585, 52849.315 24/10/07,03:42:32,08,07,1, 11.9,1,1, -0.383, 10262.510, 498.603, 52849.303 24/10/07,03:42:32,09,07,1, 11.9,1,1, -0.383, 10262.523, 498.597, 52849.286 24/10/07,03:42:32,10,07,1, 11.9,1,1, -0.383, 10262.538, 498.617, 52849.250 24/10/07,03:42:32,11,07,1, 11.9,1,1, -0.383, 10262.551, 498.595, 52849.266 24/10/07,03:42:32,12,07,1, 11.9,1,1, -0.383, 10262.601, 498.607, 52849.234 24/10/07,03:42:32,13,07,1, 11.9,1,1, -0.383, 10262.594, 498.614, 52849.248 24/10/07,03:42:32,14,07,1, 11.9,1,1, -0.383, 10262.598, 498.623, 52849.211 24/10/07,03:42:32,15,07,1, 11.9,1,1, -0.383, 10262.647, 498.610, 52849.193 24/10/07,03:42:32,16,07,1, 11.9,1,1, -0.383, 10262.653, 498.594, 52849.199 24/10/07,03:42:32,17,07,1, 11.9,1,1, -0.383, 10262.672, 498.640, 52849.151 24/10/07,03:42:32,18,07,1, 11.9,1,1, -0.383, 10262.717, 498.630, 52849.110 24/10/07,03:42:32,19,07,1, 11.9,1,1, -0.383, 10262.742, 498.623, 52849.081 24/10/07,03:42:33,00,07,1, 12.0,1,1, -0.383, 10262.735, 498.623, 52849.081 24/10/07,03:42:33,01,07,1, 12.0,1,1, -0.383, 10262.775, 498.626, 52849.089 24/10/07,03:42:33,02,07,1, 12.0,1,1, -0.383, 10262.796, 498.625, 52849.033 24/10/07,03:42:33,03,07,1, 12.0,1,1, -0.383, 10262.800, 498.609, 52848.995 24/10/07,03:42:33,04,07,1, 12.0,1,1, -0.383, 10262.852, 498.623, 52848.944 24/10/07,03:42:33,05,07,1, 12.0,1,1, -0.383, 10262.881, 498.639, 52848.941 24/10/07,03:42:33,06,07,1, 12.0,1,1, -0.383, 10262.880, 498.645, 52848.966 24/10/07,03:42:33,07,07,1, 12.0,1,1, -0.383, 10262.912, 498.614, 52848.975 24/10/07,03:42:33,08,07,1, 12.0,1,1, -0.383, 10262.924, 498.638, 52848.890 24/10/07,03:42:33,09,07,1, 12.0,1,1, -0.383, 10262.955, 498.628, 52848.908 24/10/07,03:42:33,10,07,1, 12.0,1,1, -0.383, 10262.981, 498.622, 52848.858 24/10/07,03:42:33,11,07,1, 12.0,1,1, -0.383, 10263.017, 498.620, 52848.837 24/10/07,03:42:33,12,07,1, 12.0,1,1, -0.383, 10263.038, 498.618, 52848.811 24/10/07,03:42:33,13,07,1, 12.0,1,1, -0.383, 10263.042, 498.631, 52848.804 24/10/07,03:42:33,14,07,1, 12.0,1,1, -0.383, 10263.081, 498.641, 52848.805 24/10/07,03:42:33,15,07,1, 12.0,1,1, -0.383, 10263.113, 498.618, 52848.764 24/10/07,03:42:33,16,07,1, 12.0,1,1, -0.383, 10263.145, 498.618, 52848.717 24/10/07,03:42:33,17,07,1, 12.0,1,1, -0.383, 10263.175, 498.604, 52848.719 24/10/07,03:42:33,18,07,1, 12.0,1,1, -0.383, 10263.196, 498.611, 52848.686 24/10/07,03:42:33,19,07,1, 12.0,1,1, -0.383, 10263.204, 498.616, 52848.640 24/10/07,03:42:34,00,07,1, 11.9,1,1, -0.386, 10263.202, 498.616, 52848.640 24/10/07,03:42:34,01,07,1, 11.9,1,1, -0.386, 10263.254, 498.618, 52848.605 24/10/07,03:42:34,02,07,1, 11.9,1,1, -0.386, 10263.292, 498.607, 52848.600 24/10/07,03:42:34,03,07,1, 11.9,1,1, -0.386, 10263.333, 498.585, 52848.570 24/10/07,03:42:34,04,07,1, 11.9,1,1, -0.386, 10263.344, 498.599, 52848.540 24/10/07,03:42:34,05,07,1, 11.9,1,1, -0.386, 10263.377, 498.578, 52848.501 24/10/07,03:42:34,06,07,1, 11.9,1,1, -0.386, 10263.408, 498.591, 52848.508 24/10/07,03:42:34,07,07,1, 11.9,1,1, -0.386, 10263.452, 498.590, 52848.494 24/10/07,03:42:34,08,07,1, 11.9,1,1, -0.386, 10263.476, 498.588, 52848.450 24/10/07,03:42:34,09,07,1, 11.9,1,1, -0.386, 10263.490, 498.589, 52848.426 24/10/07,03:42:34,10,07,1, 11.9,1,1, -0.386, 10263.514, 498.577, 52848.414 24/10/07,03:42:34,11,07,1, 11.9,1,1, -0.386, 10263.536, 498.560, 52848.406 24/10/07,03:42:34,12,07,1, 11.9,1,1, -0.386, 10263.580, 498.563, 52848.359 24/10/07,03:42:34,13,07,1, 11.9,1,1, -0.386, 10263.609, 498.567, 52848.337 24/10/07,03:42:34,14,07,1, 11.9,1,1, -0.386, 10263.640, 498.549, 52848.295 24/10/07,03:42:34,15,07,1, 11.9,1,1, -0.386, 10263.648, 498.557, 52848.317 24/10/07,03:42:34,16,07,1, 11.9,1,1, -0.386, 10263.701, 498.540, 52848.257 24/10/07,03:42:34,17,07,1, 11.9,1,1, -0.386, 10263.731, 498.544, 52848.248 24/10/07,03:42:34,18,07,1, 11.9,1,1, -0.386, 10263.779, 498.539, 52848.230 24/10/07,03:42:34,19,07,1, 11.9,1,1, -0.386, 10263.799, 498.550, 52848.219 24/10/07,03:42:35,00,07,1, 11.9,1,1, -0.387, 10263.795, 498.550, 52848.219 24/10/07,03:42:35,01,07,1, 11.9,1,1, -0.387, 10263.883, 498.513, 52848.153 24/10/07,03:42:35,02,07,1, 11.9,1,1, -0.387, 10263.928, 498.499, 52848.139 24/10/07,03:42:35,03,07,1, 11.9,1,1, -0.387, 10263.943, 498.491, 52848.100 24/10/07,03:42:35,04,07,1, 11.9,1,1, -0.387, 10263.973, 498.487, 52848.113 24/10/07,03:42:35,05,07,1, 11.9,1,1, -0.387, 10263.994, 498.484, 52848.104 24/10/07,03:42:35,06,07,1, 11.9,1,1, -0.387, 10264.032, 498.508, 52848.061 24/10/07,03:42:35,07,07,1, 11.9,1,1, -0.387, 10264.072, 498.473, 52848.031 24/10/07,03:42:35,08,07,1, 11.9,1,1, -0.387, 10264.077, 498.465, 52847.996 24/10/07,03:42:35,09,07,1, 11.9,1,1, -0.387, 10264.130, 498.475, 52848.014 24/10/07,03:42:35,10,07,1, 11.9,1,1, -0.387, 10264.165, 498.452, 52847.939 24/10/07,03:42:35,11,07,1, 11.9,1,1, -0.387, 10264.189, 498.448, 52847.976 24/10/07,03:42:35,12,07,1, 11.9,1,1, -0.387, 10264.208, 498.448, 52847.911 24/10/07,03:42:35,13,07,1, 11.9,1,1, -0.387, 10264.259, 498.442, 52847.939 24/10/07,03:42:35,14,07,1, 11.9,1,1, -0.387, 10264.305, 498.430, 52847.908 24/10/07,03:42:35,15,07,1, 11.9,1,1, -0.387, 10264.340, 498.398, 52847.861 24/10/07,03:42:35,16,07,1, 11.9,1,1, -0.387, 10264.345, 498.401, 52847.827 24/10/07,03:42:35,17,07,1, 11.9,1,1, -0.387, 10264.400, 498.392, 52847.829 24/10/07,03:42:35,18,07,1, 11.9,1,1, -0.387, 10264.421, 498.394, 52847.816 24/10/07,03:42:35,19,07,1, 11.9,1,1, -0.387, 10264.450, 498.398, 52847.760 24/10/07,03:42:36,00,07,1, 11.9,1,1, -0.388, 10264.446, 498.398, 52847.760 24/10/07,03:42:36,01,07,1, 11.9,1,1, -0.388, 10264.493, 498.376, 52847.733 24/10/07,03:42:36,02,07,1, 11.9,1,1, -0.388, 10264.548, 498.376, 52847.719 24/10/07,03:42:36,03,07,1, 11.9,1,1, -0.388, 10264.595, 498.350, 52847.690 24/10/07,03:42:36,04,07,1, 11.9,1,1, -0.388, 10264.614, 498.330, 52847.631 24/10/07,03:42:36,05,07,1, 11.9,1,1, -0.388, 10264.652, 498.315, 52847.616 24/10/07,03:42:36,06,07,1, 11.9,1,1, -0.388, 10264.672, 498.339, 52847.620 24/10/07,03:42:36,07,07,1, 11.9,1,1, -0.388, 10264.711, 498.307, 52847.560 24/10/07,03:42:36,08,07,1, 11.9,1,1, -0.388, 10264.748, 498.305, 52847.542 24/10/07,03:42:36,09,07,1, 11.9,1,1, -0.388, 10264.785, 498.299, 52847.536 24/10/07,03:42:36,10,07,1, 11.9,1,1, -0.388, 10264.807, 498.305, 52847.521 24/10/07,03:42:36,11,07,1, 11.9,1,1, -0.388, 10264.857, 498.290, 52847.505 24/10/07,03:42:36,12,07,1, 11.9,1,1, -0.388, 10264.872, 498.263, 52847.463 24/10/07,03:42:36,13,07,1, 11.9,1,1, -0.388, 10264.884, 498.256, 52847.452 24/10/07,03:42:36,14,07,1, 11.9,1,1, -0.388, 10264.943, 498.239, 52847.431 24/10/07,03:42:36,15,07,1, 11.9,1,1, -0.388, 10264.980, 498.237, 52847.433 24/10/07,03:42:36,16,07,1, 11.9,1,1, -0.388, 10265.015, 498.234, 52847.381 24/10/07,03:42:36,17,07,1, 11.9,1,1, -0.388, 10265.034, 498.202, 52847.369 24/10/07,03:42:36,18,07,1, 11.9,1,1, -0.388, 10265.080, 498.217, 52847.346 24/10/07,03:42:36,19,07,1, 11.9,1,1, -0.388, 10265.126, 498.199, 52847.323 24/10/07,03:42:37,00,07,1, 11.9,1,1, -0.390, 10265.121, 498.199, 52847.323 24/10/07,03:42:37,01,07,1, 11.9,1,1, -0.390, 10265.190, 498.172, 52847.268 24/10/07,03:42:37,02,07,1, 11.9,1,1, -0.390, 10265.200, 498.161, 52847.231 24/10/07,03:42:37,03,07,1, 11.9,1,1, -0.390, 10265.222, 498.174, 52847.219 24/10/07,03:42:37,04,07,1, 11.9,1,1, -0.390, 10265.259, 498.158, 52847.213 24/10/07,03:42:37,05,07,1, 11.9,1,1, -0.390, 10265.291, 498.150, 52847.166 24/10/07,03:42:37,06,07,1, 11.9,1,1, -0.390, 10265.336, 498.129, 52847.161 24/10/07,03:42:37,07,07,1, 11.9,1,1, -0.390, 10265.375, 498.115, 52847.137 24/10/07,03:42:37,08,07,1, 11.9,1,1, -0.390, 10265.395, 498.095, 52847.093 24/10/07,03:42:37,09,07,1, 11.9,1,1, -0.390, 10265.435, 498.109, 52847.073 24/10/07,03:42:37,10,07,1, 11.9,1,1, -0.390, 10265.461, 498.091, 52847.061 24/10/07,03:42:37,11,07,1, 11.9,1,1, -0.390, 10265.492, 498.087, 52847.072 24/10/07,03:42:37,12,07,1, 11.9,1,1, -0.390, 10265.520, 498.079, 52847.054 24/10/07,03:42:37,13,07,1, 11.9,1,1, -0.390, 10265.583, 498.058, 52846.990 24/10/07,03:42:37,14,07,1, 11.9,1,1, -0.390, 10265.592, 498.058, 52846.987 24/10/07,03:42:37,15,07,1, 11.9,1,1, -0.390, 10265.632, 498.022, 52846.947 24/10/07,03:42:37,16,07,1, 11.9,1,1, -0.390, 10265.656, 498.024, 52846.905 24/10/07,03:42:37,17,07,1, 11.9,1,1, -0.390, 10265.693, 498.034, 52846.901 24/10/07,03:42:37,18,07,1, 11.9,1,1, -0.390, 10265.739, 497.997, 52846.882 24/10/07,03:42:37,19,07,1, 11.9,1,1, -0.390, 10265.773, 498.006, 52846.849 24/10/07,03:42:38,00,07,1, 11.9,1,1, -0.386, 10265.772, 498.006, 52846.849 24/10/07,03:42:38,01,07,1, 11.9,1,1, -0.386, 10265.821, 497.991, 52846.757 24/10/07,03:42:38,02,07,1, 11.9,1,1, -0.386, 10265.874, 497.992, 52846.864 24/10/07,03:42:38,03,07,1, 11.9,1,1, -0.386, 10265.906, 497.966, 52846.804 24/10/07,03:42:38,04,07,1, 11.9,1,1, -0.386, 10265.951, 497.951, 52846.745 24/10/07,03:42:38,05,07,1, 11.9,1,1, -0.386, 10265.958, 497.958, 52846.779 24/10/07,03:42:38,06,07,1, 11.9,1,1, -0.386, 10266.005, 497.951, 52846.693 24/10/07,03:42:38,07,07,1, 11.9,1,1, -0.386, 10266.034, 497.935, 52846.658 24/10/07,03:42:38,08,07,1, 11.9,1,1, -0.386, 10266.047, 497.913, 52846.662 24/10/07,03:42:38,09,07,1, 11.9,1,1, -0.386, 10266.098, 497.926, 52846.663 24/10/07,03:42:38,10,07,1, 11.9,1,1, -0.386, 10266.111, 497.920, 52846.640 24/10/07,03:42:38,11,07,1, 11.9,1,1, -0.386, 10266.150, 497.924, 52846.630 24/10/07,03:42:38,12,07,1, 11.9,1,1, -0.386, 10266.188, 497.873, 52846.611 24/10/07,03:42:38,13,07,1, 11.9,1,1, -0.386, 10266.225, 497.860, 52846.570 24/10/07,03:42:38,14,07,1, 11.9,1,1, -0.386, 10266.247, 497.863, 52846.591 24/10/07,03:42:38,15,07,1, 11.9,1,1, -0.386, 10266.275, 497.871, 52846.547 24/10/07,03:42:38,16,07,1, 11.9,1,1, -0.386, 10266.306, 497.841, 52846.590 24/10/07,03:42:38,17,07,1, 11.9,1,1, -0.386, 10266.319, 497.863, 52846.524 24/10/07,03:42:38,18,07,1, 11.9,1,1, -0.386, 10266.371, 497.835, 52846.516 24/10/07,03:42:38,19,07,1, 11.9,1,1, -0.386, 10266.406, 497.823, 52846.489 24/10/07,03:42:39,00,07,1, 12.0,1,1, -0.387, 10266.398, 497.823, 52846.489 24/10/07,03:42:39,01,07,1, 12.0,1,1, -0.387, 10266.438, 497.818, 52846.446 24/10/07,03:42:39,02,07,1, 12.0,1,1, -0.387, 10266.489, 497.815, 52846.408 24/10/07,03:42:39,03,07,1, 12.0,1,1, -0.387, 10266.495, 497.802, 52846.379 24/10/07,03:42:39,04,07,1, 12.0,1,1, -0.387, 10266.532, 497.790, 52846.372 24/10/07,03:42:39,05,07,1, 12.0,1,1, -0.387, 10266.570, 497.790, 52846.370 24/10/07,03:42:39,06,07,1, 12.0,1,1, -0.387, 10266.574, 497.791, 52846.316 24/10/07,03:42:39,07,07,1, 12.0,1,1, -0.387, 10266.614, 497.801, 52846.232 24/10/07,03:42:39,08,07,1, 12.0,1,1, -0.387, 10266.645, 497.764, 52846.290 24/10/07,03:42:39,09,07,1, 12.0,1,1, -0.387, 10266.702, 497.749, 52846.322 24/10/07,03:42:39,10,07,1, 12.0,1,1, -0.387, 10266.673, 497.807, 52846.242 24/10/07,03:42:39,11,07,1, 12.0,1,1, -0.387, 10266.714, 497.798, 52846.255 24/10/07,03:42:39,12,07,1, 12.0,1,1, -0.387, 10266.761, 497.766, 52846.210 24/10/07,03:42:39,13,07,1, 12.0,1,1, -0.387, 10266.782, 497.747, 52846.221 24/10/07,03:42:39,14,07,1, 12.0,1,1, -0.387, 10266.820, 497.733, 52846.180 24/10/07,03:42:39,15,07,1, 12.0,1,1, -0.387, 10266.849, 497.770, 52846.158 24/10/07,03:42:39,16,07,1, 12.0,1,1, -0.387, 10266.882, 497.768, 52846.151 24/10/07,03:42:39,17,07,1, 12.0,1,1, -0.387, 10266.883, 497.749, 52846.143 24/10/07,03:42:39,18,07,1, 12.0,1,1, -0.387, 10266.948, 497.746, 52846.121 24/10/07,03:42:39,19,07,1, 12.0,1,1, -0.387, 10266.976, 497.783, 52846.126 24/10/07,03:42:40,00,07,1, 11.9,1,1, -0.388, 10266.974, 497.783, 52846.126 24/10/07,03:42:40,01,07,1, 11.9,1,1, -0.388, 10267.013, 497.733, 52846.050 24/10/07,03:42:40,02,07,1, 11.9,1,1, -0.388, 10267.043, 497.714, 52846.001 24/10/07,03:42:40,03,07,1, 11.9,1,1, -0.388, 10267.112, 497.711, 52846.021 24/10/07,03:42:40,04,07,1, 11.9,1,1, -0.388, 10267.119, 497.733, 52845.995 24/10/07,03:42:40,05,07,1, 11.9,1,1, -0.388, 10267.167, 497.720, 52845.989 24/10/07,03:42:40,06,07,1, 11.9,1,1, -0.388, 10267.184, 497.733, 52845.950 24/10/07,03:42:40,07,07,1, 11.9,1,1, -0.388, 10267.209, 497.726, 52845.916 24/10/07,03:42:40,08,07,1, 11.9,1,1, -0.388, 10267.222, 497.741, 52845.956 24/10/07,03:42:40,09,07,1, 11.9,1,1, -0.388, 10267.254, 497.726, 52845.903 24/10/07,03:42:40,10,07,1, 11.9,1,1, -0.388, 10267.302, 497.733, 52845.902 24/10/07,03:42:40,11,07,1, 11.9,1,1, -0.388, 10267.331, 497.734, 52845.863 24/10/07,03:42:40,12,07,1, 11.9,1,1, -0.388, 10267.389, 497.727, 52845.838 24/10/07,03:42:40,13,07,1, 11.9,1,1, -0.388, 10267.388, 497.751, 52845.912 24/10/07,03:42:40,14,07,1, 11.9,1,1, -0.388, 10267.411, 497.723, 52845.808 24/10/07,03:42:40,15,07,1, 11.9,1,1, -0.388, 10267.440, 497.713, 52845.809 24/10/07,03:42:40,16,07,1, 11.9,1,1, -0.388, 10267.474, 497.715, 52845.778 24/10/07,03:42:40,17,07,1, 11.9,1,1, -0.388, 10267.501, 497.724, 52845.792 24/10/07,03:42:40,18,07,1, 11.9,1,1, -0.388, 10267.529, 497.727, 52845.792 24/10/07,03:42:40,19,07,1, 11.9,1,1, -0.388, 10267.550, 497.727, 52845.770 24/10/07,03:42:41,00,07,1, 11.9,1,1, -0.388, 10267.541, 497.727, 52845.770 24/10/07,03:42:41,01,07,1, 11.9,1,1, -0.388, 10267.595, 497.730, 52845.703 24/10/07,03:42:41,02,07,1, 11.9,1,1, -0.388, 10267.617, 497.728, 52845.672 24/10/07,03:42:41,03,07,1, 11.9,1,1, -0.388, 10267.642, 497.733, 52845.690 24/10/07,03:42:41,04,07,1, 11.9,1,1, -0.388, 10267.674, 497.734, 52845.682 24/10/07,03:42:41,05,07,1, 11.9,1,1, -0.388, 10267.686, 497.707, 52845.628 24/10/07,03:42:41,06,07,1, 11.9,1,1, -0.388, 10267.699, 497.734, 52845.631 24/10/07,03:42:41,07,07,1, 11.9,1,1, -0.388, 10267.734, 497.715, 52845.624 24/10/07,03:42:41,08,07,1, 11.9,1,1, -0.388, 10267.781, 497.717, 52845.379 24/10/07,03:42:41,09,07,1, 11.9,1,1, -0.388, 10267.760, 497.717, 52845.663 24/10/07,03:42:41,10,07,1, 11.9,1,1, -0.388, 10267.816, 497.741, 52845.626 24/10/07,03:42:41,11,07,1, 11.9,1,1, -0.388, 10267.820, 497.724, 52845.579 24/10/07,03:42:41,12,07,1, 11.9,1,1, -0.388, 10267.858, 497.720, 52845.553 24/10/07,03:42:41,13,07,1, 11.9,1,1, -0.388, 10267.850, 497.727, 52845.518 24/10/07,03:42:41,14,07,1, 11.9,1,1, -0.388, 10267.917, 497.757, 52845.541 24/10/07,03:42:41,15,07,1, 11.9,1,1, -0.388, 10267.920, 497.734, 52845.513 24/10/07,03:42:41,16,07,1, 11.9,1,1, -0.388, 10267.951, 497.728, 52845.472 24/10/07,03:42:41,17,07,1, 11.9,1,1, -0.388, 10267.960, 497.715, 52845.471 24/10/07,03:42:41,18,07,1, 11.9,1,1, -0.388, 10267.983, 497.730, 52845.400 24/10/07,03:42:41,19,07,1, 11.9,1,1, -0.388, 10267.984, 497.751, 52845.523 24/10/07,03:42:42,00,07,1, 11.9,1,1, -0.386, 10267.984, 497.751, 52845.523 24/10/07,03:42:42,01,07,1, 11.9,1,1, -0.386, 10268.043, 497.733, 52845.382 24/10/07,03:42:42,02,07,1, 11.9,1,1, -0.386, 10268.058, 497.764, 52845.490 24/10/07,03:42:42,03,07,1, 11.9,1,1, -0.386, 10268.064, 497.770, 52845.402 24/10/07,03:42:42,04,07,1, 11.9,1,1, -0.386, 10268.073, 497.764, 52845.378 24/10/07,03:42:42,05,07,1, 11.9,1,1, -0.386, 10268.118, 497.773, 52845.404 24/10/07,03:42:42,06,07,1, 11.9,1,1, -0.386, 10268.120, 497.786, 52845.384 24/10/07,03:42:42,07,07,1, 11.9,1,1, -0.386, 10268.135, 497.782, 52845.371 24/10/07,03:42:42,08,07,1, 11.9,1,1, -0.386, 10268.159, 497.776, 52845.393 24/10/07,03:42:42,09,07,1, 11.9,1,1, -0.386, 10268.166, 497.796, 52845.322 24/10/07,03:42:42,10,07,1, 11.9,1,1, -0.386, 10268.199, 497.790, 52845.298 24/10/07,03:42:42,11,07,1, 11.9,1,1, -0.386, 10268.199, 497.796, 52845.295 24/10/07,03:42:42,12,07,1, 11.9,1,1, -0.386, 10268.214, 497.777, 52845.258 24/10/07,03:42:42,13,07,1, 11.9,1,1, -0.386, 10268.238, 497.783, 52845.277 24/10/07,03:42:42,14,07,1, 11.9,1,1, -0.386, 10268.263, 497.825, 52845.289 24/10/07,03:42:42,15,07,1, 11.9,1,1, -0.386, 10268.271, 497.803, 52845.261 24/10/07,03:42:42,16,07,1, 11.9,1,1, -0.386, 10268.284, 497.811, 52845.223 24/10/07,03:42:42,17,07,1, 11.9,1,1, -0.386, 10268.290, 497.817, 52845.220 24/10/07,03:42:42,18,07,1, 11.9,1,1, -0.386, 10268.314, 497.804, 52845.200 24/10/07,03:42:42,19,07,1, 11.9,1,1, -0.386, 10268.318, 497.830, 52845.203 24/10/07,03:42:43,00,07,1, 11.9,1,1, -0.383, 10268.317, 497.830, 52845.203 24/10/07,03:42:43,01,07,1, 11.9,1,1, -0.383, 10268.357, 497.838, 52845.195 24/10/07,03:42:43,02,07,1, 11.9,1,1, -0.383, 10268.360, 497.826, 52845.144 24/10/07,03:42:43,03,07,1, 11.9,1,1, -0.383, 10268.401, 497.850, 52845.167 24/10/07,03:42:43,04,07,1, 11.9,1,1, -0.383, 10268.402, 497.840, 52845.095 24/10/07,03:42:43,05,07,1, 11.9,1,1, -0.383, 10268.408, 497.837, 52845.062 24/10/07,03:42:43,06,07,1, 11.9,1,1, -0.383, 10268.410, 497.846, 52845.065 24/10/07,03:42:43,07,07,1, 11.9,1,1, -0.383, 10268.434, 497.834, 52845.057 24/10/07,03:42:43,08,07,1, 11.9,1,1, -0.383, 10268.460, 497.867, 52845.059 24/10/07,03:42:43,09,07,1, 11.9,1,1, -0.383, 10268.447, 497.851, 52845.027 24/10/07,03:42:43,10,07,1, 11.9,1,1, -0.383, 10268.499, 497.864, 52845.033 24/10/07,03:42:43,11,07,1, 11.9,1,1, -0.383, 10268.482, 497.861, 52845.017 24/10/07,03:42:43,12,07,1, 11.9,1,1, -0.383, 10268.479, 497.858, 52845.013 24/10/07,03:42:43,13,07,1, 11.9,1,1, -0.383, 10268.523, 497.898, 52845.028 24/10/07,03:42:43,14,07,1, 11.9,1,1, -0.383, 10268.546, 497.894, 52845.040 24/10/07,03:42:43,15,07,1, 11.9,1,1, -0.383, 10268.532, 497.871, 52844.976 24/10/07,03:42:43,16,07,1, 11.9,1,1, -0.383, 10268.553, 497.886, 52844.971 24/10/07,03:42:43,17,07,1, 11.9,1,1, -0.383, 10268.566, 497.869, 52844.943 24/10/07,03:42:43,18,07,1, 11.9,1,1, -0.383, 10268.552, 497.898, 52844.970 24/10/07,03:42:43,19,07,1, 11.9,1,1, -0.383, 10268.576, 497.913, 52844.934 24/10/07,03:42:44,00,06,1, 11.9,1,1, -0.387, 10268.568, 497.913, 52844.934 24/10/07,03:42:44,01,06,1, 11.9,1,1, -0.387, 10268.624, 497.916, 52844.869 24/10/07,03:42:44,02,06,1, 11.9,1,1, -0.387, 10268.660, 497.913, 52844.668 24/10/07,03:42:44,03,06,1, 11.9,1,1, -0.387, 10268.670, 497.924, 52844.772 24/10/07,03:42:44,04,06,1, 11.9,1,1, -0.387, 10268.660, 497.931, 52844.783 24/10/07,03:42:44,05,06,1, 11.9,1,1, -0.387, 10268.674, 497.957, 52844.826 24/10/07,03:42:44,06,06,1, 11.9,1,1, -0.387, 10268.693, 497.950, 52844.839 24/10/07,03:42:44,07,06,1, 11.9,1,1, -0.387, 10268.676, 497.952, 52844.825 24/10/07,03:42:44,08,06,1, 11.9,1,1, -0.387, 10268.664, 497.969, 52844.986 24/10/07,03:42:44,09,06,1, 11.9,1,1, -0.387, 10268.700, 497.974, 52844.875 24/10/07,03:42:44,10,06,1, 11.9,1,1, -0.387, 10268.725, 497.951, 52844.820 24/10/07,03:42:44,11,06,1, 11.9,1,1, -0.387, 10268.752, 497.978, 52844.800 24/10/07,03:42:44,12,06,1, 11.9,1,1, -0.387, 10268.768, 497.968, 52844.812 24/10/07,03:42:44,13,06,1, 11.9,1,1, -0.387, 10268.762, 497.983, 52844.744 24/10/07,03:42:44,14,06,1, 11.9,1,1, -0.387, 10268.796, 497.990, 52844.731 24/10/07,03:42:44,15,06,1, 11.9,1,1, -0.387, 10268.800, 497.984, 52844.693 24/10/07,03:42:44,16,06,1, 11.9,1,1, -0.387, 10268.816, 497.990, 52844.678 24/10/07,03:42:44,17,06,1, 11.9,1,1, -0.387, 10268.827, 498.027, 52844.706 24/10/07,03:42:44,18,06,1, 11.9,1,1, -0.387, 10268.862, 498.009, 52844.682 24/10/07,03:42:44,19,06,1, 11.9,1,1, -0.387, 10268.861, 498.017, 52844.626 24/10/07,03:42:45,00,06,1, 11.8,1,1, -0.390, 10268.860, 498.017, 52844.626 24/10/07,03:42:45,01,06,1, 11.8,1,1, -0.390, 10268.896, 498.053, 52844.656 24/10/07,03:42:45,02,06,1, 11.8,1,1, -0.390, 10268.902, 498.063, 52844.622 24/10/07,03:42:45,03,06,1, 11.8,1,1, -0.390, 10268.913, 498.049, 52844.639 24/10/07,03:42:45,04,06,1, 11.8,1,1, -0.390, 10268.917, 498.058, 52844.613 24/10/07,03:42:45,05,06,1, 11.8,1,1, -0.390, 10268.954, 498.069, 52844.604 24/10/07,03:42:45,06,06,1, 11.8,1,1, -0.390, 10268.954, 498.053, 52844.573 24/10/07,03:42:45,07,06,1, 11.8,1,1, -0.390, 10268.975, 498.062, 52844.581 24/10/07,03:42:45,08,06,1, 11.8,1,1, -0.390, 10269.005, 498.060, 52844.582 24/10/07,03:42:45,09,06,1, 11.8,1,1, -0.390, 10269.017, 498.062, 52844.536 24/10/07,03:42:45,10,06,1, 11.8,1,1, -0.390, 10269.027, 498.078, 52844.540 24/10/07,03:42:45,11,06,1, 11.8,1,1, -0.390, 10269.047, 498.080, 52844.504 24/10/07,03:42:45,12,06,1, 11.8,1,1, -0.390, 10269.076, 498.085, 52844.514 24/10/07,03:42:45,13,06,1, 11.8,1,1, -0.390, 10269.075, 498.068, 52844.479 24/10/07,03:42:45,14,06,1, 11.8,1,1, -0.390, 10269.095, 498.082, 52844.419 24/10/07,03:42:45,15,06,1, 11.8,1,1, -0.390, 10269.123, 498.087, 52844.465 24/10/07,03:42:45,16,06,1, 11.8,1,1, -0.390, 10269.125, 498.096, 52844.445 24/10/07,03:42:45,17,06,1, 11.8,1,1, -0.390, 10269.141, 498.094, 52844.474 24/10/07,03:42:45,18,06,1, 11.8,1,1, -0.390, 10269.169, 498.111, 52844.407 24/10/07,03:42:45,19,06,1, 11.8,1,1, -0.390, 10269.186, 498.129, 52844.437 24/10/07,03:42:46,00,06,1, 11.9,1,1, -0.389, 10269.185, 498.129, 52844.437 24/10/07,03:42:46,01,06,1, 11.9,1,1, -0.389, 10269.202, 498.132, 52844.366 24/10/07,03:42:46,02,06,1, 11.9,1,1, -0.389, 10269.230, 498.135, 52844.371 24/10/07,03:42:46,03,06,1, 11.9,1,1, -0.389, 10269.272, 498.149, 52844.342 24/10/07,03:42:46,04,06,1, 11.9,1,1, -0.389, 10269.256, 498.145, 52844.352 24/10/07,03:42:46,05,06,1, 11.9,1,1, -0.389, 10269.274, 498.138, 52844.304 24/10/07,03:42:46,06,06,1, 11.9,1,1, -0.389, 10269.284, 498.133, 52844.283 24/10/07,03:42:46,07,06,1, 11.9,1,1, -0.389, 10269.311, 498.113, 52844.294 24/10/07,03:42:46,08,06,1, 11.9,1,1, -0.389, 10269.315, 498.141, 52844.260 24/10/07,03:42:46,09,06,1, 11.9,1,1, -0.389, 10269.313, 498.127, 52844.235 24/10/07,03:42:46,10,06,1, 11.9,1,1, -0.389, 10269.366, 498.153, 52844.300 24/10/07,03:42:46,11,06,1, 11.9,1,1, -0.389, 10269.373, 498.145, 52844.248 24/10/07,03:42:46,12,06,1, 11.9,1,1, -0.389, 10269.387, 498.160, 52844.197 24/10/07,03:42:46,13,06,1, 11.9,1,1, -0.389, 10269.397, 498.149, 52844.237 24/10/07,03:42:46,14,06,1, 11.9,1,1, -0.389, 10269.408, 498.161, 52844.187 24/10/07,03:42:46,15,06,1, 11.9,1,1, -0.389, 10269.418, 498.165, 52844.152 24/10/07,03:42:46,16,06,1, 11.9,1,1, -0.389, 10269.428, 498.165, 52844.189 24/10/07,03:42:46,17,06,1, 11.9,1,1, -0.389, 10269.487, 498.199, 52844.135 24/10/07,03:42:46,18,06,1, 11.9,1,1, -0.389, 10269.468, 498.168, 52844.128 24/10/07,03:42:46,19,06,1, 11.9,1,1, -0.389, 10269.458, 498.150, 52844.104 24/10/07,03:42:47,00,06,1, 11.9,1,1, -0.390, 10269.452, 498.150, 52844.104 24/10/07,03:42:47,01,06,1, 11.9,1,1, -0.390, 10269.510, 498.156, 52844.108 24/10/07,03:42:47,02,06,1, 11.9,1,1, -0.390, 10269.528, 498.164, 52844.115 24/10/07,03:42:47,03,06,1, 11.9,1,1, -0.390, 10269.536, 498.152, 52844.076 24/10/07,03:42:47,04,06,1, 11.9,1,1, -0.390, 10269.564, 498.157, 52844.014 24/10/07,03:42:47,05,06,1, 11.9,1,1, -0.390, 10269.586, 498.150, 52844.033 24/10/07,03:42:47,06,06,1, 11.9,1,1, -0.390, 10269.607, 498.142, 52844.012 24/10/07,03:42:47,07,06,1, 11.9,1,1, -0.390, 10269.604, 498.143, 52844.005 24/10/07,03:42:47,08,06,1, 11.9,1,1, -0.390, 10269.601, 498.138, 52843.976 24/10/07,03:42:47,09,06,1, 11.9,1,1, -0.390, 10269.622, 498.147, 52843.993 24/10/07,03:42:47,10,06,1, 11.9,1,1, -0.390, 10269.637, 498.149, 52843.975 24/10/07,03:42:47,11,06,1, 11.9,1,1, -0.390, 10269.655, 498.118, 52843.941 24/10/07,03:42:47,12,06,1, 11.9,1,1, -0.390, 10269.657, 498.117, 52843.896 24/10/07,03:42:47,13,06,1, 11.9,1,1, -0.390, 10269.665, 498.153, 52843.936 24/10/07,03:42:47,14,06,1, 11.9,1,1, -0.390, 10269.680, 498.105, 52843.882 24/10/07,03:42:47,15,06,1, 11.9,1,1, -0.390, 10269.702, 498.120, 52843.899 24/10/07,03:42:47,16,06,1, 11.9,1,1, -0.390, 10269.707, 498.115, 52843.890 24/10/07,03:42:47,17,06,1, 11.9,1,1, -0.390, 10269.722, 498.096, 52843.884 24/10/07,03:42:47,18,06,1, 11.9,1,1, -0.390, 10269.734, 498.068, 52843.768 24/10/07,03:42:47,19,06,1, 11.9,1,1, -0.390, 10269.749, 498.092, 52843.841 24/10/07,03:42:48,00,06,1, 12.0,1,1, -0.391, 10269.744, 498.092, 52843.841 24/10/07,03:42:48,01,06,1, 12.0,1,1, -0.391, 10269.779, 498.062, 52843.722 24/10/07,03:42:48,02,06,1, 12.0,1,1, -0.391, 10269.758, 498.066, 52843.894 24/10/07,03:42:48,03,06,1, 12.0,1,1, -0.391, 10269.741, 498.060, 52843.791 24/10/07,03:42:48,04,06,1, 12.0,1,1, -0.391, 10269.786, 498.045, 52843.802 24/10/07,03:42:48,05,06,1, 12.0,1,1, -0.391, 10269.821, 498.025, 52843.702 24/10/07,03:42:48,06,06,1, 12.0,1,1, -0.391, 10269.825, 497.991, 52843.730 24/10/07,03:42:48,07,06,1, 12.0,1,1, -0.391, 10269.835, 497.994, 52843.686 24/10/07,03:42:48,08,06,1, 12.0,1,1, -0.391, 10269.854, 498.010, 52843.693 24/10/07,03:42:48,09,06,1, 12.0,1,1, -0.391, 10269.853, 497.982, 52843.697 24/10/07,03:42:48,10,06,1, 12.0,1,1, -0.391, 10269.836, 497.971, 52843.658 24/10/07,03:42:48,11,06,1, 12.0,1,1, -0.391, 10269.871, 497.947, 52843.644 24/10/07,03:42:48,12,06,1, 12.0,1,1, -0.391, 10269.864, 497.933, 52843.635 24/10/07,03:42:48,13,06,1, 12.0,1,1, -0.391, 10269.912, 497.911, 52843.576 24/10/07,03:42:48,14,06,1, 12.0,1,1, -0.391, 10269.935, 497.925, 52843.587 24/10/07,03:42:48,15,06,1, 12.0,1,1, -0.391, 10269.937, 497.906, 52843.549 24/10/07,03:42:48,16,06,1, 12.0,1,1, -0.391, 10269.911, 497.903, 52843.498 24/10/07,03:42:48,17,06,1, 12.0,1,1, -0.391, 10269.935, 497.891, 52843.477 24/10/07,03:42:48,18,06,1, 12.0,1,1, -0.391, 10269.939, 497.866, 52843.502 24/10/07,03:42:48,19,06,1, 12.0,1,1, -0.391, 10269.951, 497.843, 52843.489 24/10/07,03:42:49,00,06,1, 11.9,1,1, -0.391, 10269.945, 497.843, 52843.489 24/10/07,03:42:49,01,06,1, 11.9,1,1, -0.391, 10269.984, 497.826, 52843.452 24/10/07,03:42:49,02,06,1, 11.9,1,1, -0.391, 10269.983, 497.813, 52843.423 24/10/07,03:42:49,03,06,1, 11.9,1,1, -0.391, 10269.982, 497.794, 52843.445 24/10/07,03:42:49,04,06,1, 11.9,1,1, -0.391, 10269.994, 497.795, 52843.395 24/10/07,03:42:49,05,06,1, 11.9,1,1, -0.391, 10270.031, 497.770, 52843.391 24/10/07,03:42:49,06,06,1, 11.9,1,1, -0.391, 10270.026, 497.753, 52843.379 24/10/07,03:42:49,07,06,1, 11.9,1,1, -0.391, 10270.020, 497.732, 52843.354 24/10/07,03:42:49,08,06,1, 11.9,1,1, -0.391, 10270.043, 497.721, 52843.393 24/10/07,03:42:49,09,06,1, 11.9,1,1, -0.391, 10270.046, 497.706, 52843.321 24/10/07,03:42:49,10,06,1, 11.9,1,1, -0.391, 10270.072, 497.698, 52843.281 24/10/07,03:42:49,11,06,1, 11.9,1,1, -0.391, 10270.077, 497.696, 52843.282 24/10/07,03:42:49,12,06,1, 11.9,1,1, -0.391, 10270.088, 497.653, 52843.243 24/10/07,03:42:49,13,06,1, 11.9,1,1, -0.391, 10270.119, 497.640, 52843.253 24/10/07,03:42:49,14,06,1, 11.9,1,1, -0.391, 10270.135, 497.640, 52843.223 24/10/07,03:42:49,15,06,1, 11.9,1,1, -0.391, 10270.146, 497.615, 52843.122 24/10/07,03:42:49,16,06,1, 11.9,1,1, -0.391, 10270.146, 497.612, 52843.186 24/10/07,03:42:49,17,06,1, 11.9,1,1, -0.391, 10270.181, 497.583, 52843.088 24/10/07,03:42:49,18,06,1, 11.9,1,1, -0.391, 10270.169, 497.569, 52843.116 24/10/07,03:42:49,19,06,1, 11.9,1,1, -0.391, 10270.222, 497.555, 52843.081 24/10/07,03:42:50,00,07,1, 11.9,1,1, -0.387, 10270.220, 497.555, 52843.081 24/10/07,03:42:50,01,07,1, 11.9,1,1, -0.387, 10270.209, 497.519, 52843.096 24/10/07,03:42:50,02,07,1, 11.9,1,1, -0.387, 10270.236, 497.536, 52843.038 24/10/07,03:42:50,03,07,1, 11.9,1,1, -0.387, 10270.229, 497.514, 52843.011 24/10/07,03:42:50,04,07,1, 11.9,1,1, -0.387, 10270.260, 497.481, 52843.011 24/10/07,03:42:50,05,07,1, 11.9,1,1, -0.387, 10270.266, 497.474, 52842.993 24/10/07,03:42:50,06,07,1, 11.9,1,1, -0.387, 10270.298, 497.465, 52842.915 24/10/07,03:42:50,07,07,1, 11.9,1,1, -0.387, 10270.327, 497.453, 52842.874 24/10/07,03:42:50,08,07,1, 11.9,1,1, -0.387, 10270.344, 497.459, 52842.943 24/10/07,03:42:50,09,07,1, 11.9,1,1, -0.387, 10270.349, 497.424, 52842.913 24/10/07,03:42:50,10,07,1, 11.9,1,1, -0.387, 10270.353, 497.412, 52842.953 24/10/07,03:42:50,11,07,1, 11.9,1,1, -0.387, 10270.383, 497.389, 52842.890 24/10/07,03:42:50,12,07,1, 11.9,1,1, -0.387, 10270.387, 497.395, 52842.945 24/10/07,03:42:50,13,07,1, 11.9,1,1, -0.387, 10270.428, 497.383, 52842.896 24/10/07,03:42:50,14,07,1, 11.9,1,1, -0.387, 10270.414, 497.377, 52842.831 24/10/07,03:42:50,15,07,1, 11.9,1,1, -0.387, 10270.453, 497.380, 52842.892 24/10/07,03:42:50,16,07,1, 11.9,1,1, -0.387, 10270.470, 497.329, 52842.743 24/10/07,03:42:50,17,07,1, 11.9,1,1, -0.387, 10270.453, 497.344, 52842.788 24/10/07,03:42:50,18,07,1, 11.9,1,1, -0.387, 10270.525, 497.299, 52842.716 24/10/07,03:42:50,19,07,1, 11.9,1,1, -0.387, 10270.490, 497.309, 52842.714 24/10/07,03:42:51,00,07,1, 11.9,1,1, -0.389, 10270.487, 497.309, 52842.714 24/10/07,03:42:51,01,07,1, 11.9,1,1, -0.389, 10270.556, 497.295, 52842.681 24/10/07,03:42:51,02,07,1, 11.9,1,1, -0.389, 10270.580, 497.258, 52842.642 24/10/07,03:42:51,03,07,1, 11.9,1,1, -0.389, 10270.585, 497.255, 52842.638 24/10/07,03:42:51,04,07,1, 11.9,1,1, -0.389, 10270.599, 497.232, 52842.627 24/10/07,03:42:51,05,07,1, 11.9,1,1, -0.389, 10270.629, 497.236, 52842.677 24/10/07,03:42:51,06,07,1, 11.9,1,1, -0.389, 10270.644, 497.220, 52842.678 24/10/07,03:42:51,07,07,1, 11.9,1,1, -0.389, 10270.664, 497.167, 52842.531 24/10/07,03:42:51,08,07,1, 11.9,1,1, -0.389, 10270.676, 497.167, 52842.607 24/10/07,03:42:51,09,07,1, 11.9,1,1, -0.389, 10270.699, 497.165, 52842.541 24/10/07,03:42:51,10,07,1, 11.9,1,1, -0.389, 10270.712, 497.174, 52842.578 24/10/07,03:42:51,11,07,1, 11.9,1,1, -0.389, 10270.724, 497.127, 52842.439 24/10/07,03:42:51,12,07,1, 11.9,1,1, -0.389, 10270.747, 497.106, 52842.450 24/10/07,03:42:51,13,07,1, 11.9,1,1, -0.389, 10270.756, 497.098, 52842.408 24/10/07,03:42:51,14,07,1, 11.9,1,1, -0.389, 10270.802, 497.105, 52842.417 24/10/07,03:42:51,15,07,1, 11.9,1,1, -0.389, 10270.807, 497.102, 52842.403 24/10/07,03:42:51,16,07,1, 11.9,1,1, -0.389, 10270.830, 497.081, 52842.389 24/10/07,03:42:51,17,07,1, 11.9,1,1, -0.389, 10270.863, 497.061, 52842.376 24/10/07,03:42:51,18,07,1, 11.9,1,1, -0.389, 10270.876, 497.056, 52842.392 24/10/07,03:42:51,19,07,1, 11.9,1,1, -0.389, 10270.905, 497.052, 52842.376 24/10/07,03:42:52,00,07,1, 11.8,1,1, -0.393, 10270.904, 497.052, 52842.376 24/10/07,03:42:52,01,07,1, 11.8,1,1, -0.393, 10270.933, 497.004, 52842.282 24/10/07,03:42:52,02,07,1, 11.8,1,1, -0.393, 10270.950, 496.994, 52842.303 24/10/07,03:42:52,03,07,1, 11.8,1,1, -0.393, 10270.971, 496.991, 52842.290 24/10/07,03:42:52,04,07,1, 11.8,1,1, -0.393, 10270.986, 496.976, 52842.295 24/10/07,03:42:52,05,07,1, 11.8,1,1, -0.393, 10270.995, 496.982, 52842.263 24/10/07,03:42:52,06,07,1, 11.8,1,1, -0.393, 10271.036, 496.943, 52842.236 24/10/07,03:42:52,07,07,1, 11.8,1,1, -0.393, 10271.056, 496.963, 52842.221 24/10/07,03:42:52,08,07,1, 11.8,1,1, -0.393, 10271.062, 496.940, 52842.169 24/10/07,03:42:52,09,07,1, 11.8,1,1, -0.393, 10271.111, 496.932, 52842.187 24/10/07,03:42:52,10,07,1, 11.8,1,1, -0.393, 10271.100, 496.966, 52842.134 24/10/07,03:42:52,11,07,1, 11.8,1,1, -0.393, 10271.134, 496.940, 52842.146 24/10/07,03:42:52,12,07,1, 11.8,1,1, -0.393, 10271.138, 496.921, 52842.116 24/10/07,03:42:52,13,07,1, 11.8,1,1, -0.393, 10271.159, 496.889, 52842.082 24/10/07,03:42:52,14,07,1, 11.8,1,1, -0.393, 10271.181, 496.908, 52842.037 24/10/07,03:42:52,15,07,1, 11.8,1,1, -0.393, 10271.199, 496.886, 52842.048 24/10/07,03:42:52,16,07,1, 11.8,1,1, -0.393, 10271.226, 496.898, 52842.017 24/10/07,03:42:52,17,07,1, 11.8,1,1, -0.393, 10271.225, 496.852, 52841.978 24/10/07,03:42:52,18,07,1, 11.8,1,1, -0.393, 10271.266, 496.868, 52841.987 24/10/07,03:42:52,19,07,1, 11.8,1,1, -0.393, 10271.272, 496.864, 52841.963 24/10/07,03:42:53,00,07,1, 11.9,1,1, -0.390, 10271.271, 496.864, 52841.963 24/10/07,03:42:53,01,07,1, 11.9,1,1, -0.390, 10271.309, 496.853, 52841.914 24/10/07,03:42:53,02,07,1, 11.9,1,1, -0.390, 10271.339, 496.820, 52841.905 24/10/07,03:42:53,03,07,1, 11.9,1,1, -0.390, 10271.366, 496.843, 52841.855 24/10/07,03:42:53,04,07,1, 11.9,1,1, -0.390, 10271.377, 496.809, 52841.834 24/10/07,03:42:53,05,07,1, 11.9,1,1, -0.390, 10271.380, 496.798, 52841.836 24/10/07,03:42:53,06,07,1, 11.9,1,1, -0.390, 10271.391, 496.776, 52841.791 24/10/07,03:42:53,07,07,1, 11.9,1,1, -0.390, 10271.446, 496.781, 52841.828 24/10/07,03:42:53,08,07,1, 11.9,1,1, -0.390, 10271.460, 496.772, 52841.756 24/10/07,03:42:53,09,07,1, 11.9,1,1, -0.390, 10271.470, 496.739, 52841.724 24/10/07,03:42:53,10,07,1, 11.9,1,1, -0.390, 10271.496, 496.751, 52841.729 24/10/07,03:42:53,11,07,1, 11.9,1,1, -0.390, 10271.495, 496.729, 52841.681 24/10/07,03:42:53,12,07,1, 11.9,1,1, -0.390, 10271.534, 496.727, 52841.688 24/10/07,03:42:53,13,07,1, 11.9,1,1, -0.390, 10271.577, 496.724, 52841.694 24/10/07,03:42:53,14,07,1, 11.9,1,1, -0.390, 10271.586, 496.703, 52841.670 24/10/07,03:42:53,15,07,1, 11.9,1,1, -0.390, 10271.584, 496.692, 52841.607 24/10/07,03:42:53,16,07,1, 11.9,1,1, -0.390, 10271.632, 496.675, 52841.618 24/10/07,03:42:53,17,07,1, 11.9,1,1, -0.390, 10271.650, 496.686, 52841.575 24/10/07,03:42:53,18,07,1, 11.9,1,1, -0.390, 10271.668, 496.650, 52841.567 24/10/07,03:42:53,19,07,1, 11.9,1,1, -0.390, 10271.684, 496.646, 52841.529 24/10/07,03:42:54,00,06,1, 11.9,1,1, -0.388, 10271.680, 496.646, 52841.529 24/10/07,03:42:54,01,06,1, 11.9,1,1, -0.388, 10271.727, 496.627, 52841.489 24/10/07,03:42:54,02,06,1, 11.9,1,1, -0.388, 10271.756, 496.613, 52841.453 24/10/07,03:42:54,03,06,1, 11.9,1,1, -0.388, 10271.760, 496.604, 52841.418 24/10/07,03:42:54,04,06,1, 11.9,1,1, -0.388, 10271.786, 496.588, 52841.466 24/10/07,03:42:54,05,06,1, 11.9,1,1, -0.388, 10271.805, 496.589, 52841.414 24/10/07,03:42:54,06,06,1, 11.9,1,1, -0.388, 10271.828, 496.571, 52841.372 24/10/07,03:42:54,07,06,1, 11.9,1,1, -0.388, 10271.835, 496.555, 52841.318 24/10/07,03:42:54,08,06,1, 11.9,1,1, -0.388, 10271.855, 496.535, 52841.271 24/10/07,03:42:54,09,06,1, 11.9,1,1, -0.388, 10271.884, 496.524, 52841.206 24/10/07,03:42:54,10,06,1, 11.9,1,1, -0.388, 10271.892, 496.523, 52841.282 24/10/07,03:42:54,11,06,1, 11.9,1,1, -0.388, 10271.934, 496.528, 52841.259 24/10/07,03:42:54,12,06,1, 11.9,1,1, -0.388, 10271.928, 496.523, 52841.214 24/10/07,03:42:54,13,06,1, 11.9,1,1, -0.388, 10271.953, 496.516, 52841.280 24/10/07,03:42:54,14,06,1, 11.9,1,1, -0.388, 10271.998, 496.502, 52841.172 24/10/07,03:42:54,15,06,1, 11.9,1,1, -0.388, 10272.017, 496.504, 52841.123 24/10/07,03:42:54,16,06,1, 11.9,1,1, -0.388, 10272.003, 496.506, 52841.226 24/10/07,03:42:54,17,06,1, 11.9,1,1, -0.388, 10272.041, 496.463, 52841.172 24/10/07,03:42:54,18,06,1, 11.9,1,1, -0.388, 10272.078, 496.442, 52841.161 24/10/07,03:42:54,19,06,1, 11.9,1,1, -0.388, 10272.070, 496.449, 52841.105 24/10/07,03:42:55,00,06,1, 11.8,1,1, -0.389, 10272.064, 496.449, 52841.105 24/10/07,03:42:55,01,06,1, 11.8,1,1, -0.389, 10272.127, 496.443, 52841.082 24/10/07,03:42:55,02,06,1, 11.8,1,1, -0.389, 10272.137, 496.429, 52841.049 24/10/07,03:42:55,03,06,1, 11.8,1,1, -0.389, 10272.157, 496.409, 52841.048 24/10/07,03:42:55,04,06,1, 11.8,1,1, -0.389, 10272.215, 496.412, 52840.972 24/10/07,03:42:55,05,06,1, 11.8,1,1, -0.389, 10272.203, 496.431, 52840.994 24/10/07,03:42:55,06,06,1, 11.8,1,1, -0.389, 10272.217, 496.394, 52840.858 24/10/07,03:42:55,07,06,1, 11.8,1,1, -0.389, 10272.255, 496.377, 52840.856 24/10/07,03:42:55,08,06,1, 11.8,1,1, -0.389, 10272.246, 496.382, 52840.919 24/10/07,03:42:55,09,06,1, 11.8,1,1, -0.389, 10272.290, 496.375, 52840.890 24/10/07,03:42:55,10,06,1, 11.8,1,1, -0.389, 10272.288, 496.359, 52840.867 24/10/07,03:42:55,11,06,1, 11.8,1,1, -0.389, 10272.309, 496.345, 52840.818 24/10/07,03:42:55,12,06,1, 11.8,1,1, -0.389, 10272.331, 496.348, 52840.797 24/10/07,03:42:55,13,06,1, 11.8,1,1, -0.389, 10272.332, 496.323, 52840.795 24/10/07,03:42:55,14,06,1, 11.8,1,1, -0.389, 10272.359, 496.322, 52840.790 24/10/07,03:42:55,15,06,1, 11.8,1,1, -0.389, 10272.360, 496.323, 52840.761 24/10/07,03:42:55,16,06,1, 11.8,1,1, -0.389, 10272.396, 496.304, 52840.715 24/10/07,03:42:55,17,06,1, 11.8,1,1, -0.389, 10272.400, 496.307, 52840.707 24/10/07,03:42:55,18,06,1, 11.8,1,1, -0.389, 10272.419, 496.286, 52840.683 24/10/07,03:42:55,19,06,1, 11.8,1,1, -0.389, 10272.429, 496.284, 52840.654 24/10/07,03:42:56,00,06,1, 11.9,1,1, -0.387, 10272.423, 496.284, 52840.654 24/10/07,03:42:56,01,06,1, 11.9,1,1, -0.387, 10272.485, 496.268, 52840.641 24/10/07,03:42:56,02,06,1, 11.9,1,1, -0.387, 10272.494, 496.268, 52840.607 24/10/07,03:42:56,03,06,1, 11.9,1,1, -0.387, 10272.520, 496.244, 52840.655 24/10/07,03:42:56,04,06,1, 11.9,1,1, -0.387, 10272.502, 496.249, 52840.535 24/10/07,03:42:56,05,06,1, 11.9,1,1, -0.387, 10272.558, 496.228, 52840.510 24/10/07,03:42:56,06,06,1, 11.9,1,1, -0.387, 10272.542, 496.211, 52840.458 24/10/07,03:42:56,07,06,1, 11.9,1,1, -0.387, 10272.600, 496.217, 52840.542 24/10/07,03:42:56,08,06,1, 11.9,1,1, -0.387, 10272.594, 496.195, 52840.428 24/10/07,03:42:56,09,06,1, 11.9,1,1, -0.387, 10272.614, 496.204, 52840.458 24/10/07,03:42:56,10,06,1, 11.9,1,1, -0.387, 10272.613, 496.162, 52840.395 24/10/07,03:42:56,11,06,1, 11.9,1,1, -0.387, 10272.633, 496.180, 52840.395 24/10/07,03:42:56,12,06,1, 11.9,1,1, -0.387, 10272.651, 496.185, 52840.359 24/10/07,03:42:56,13,06,1, 11.9,1,1, -0.387, 10272.668, 496.153, 52840.330 24/10/07,03:42:56,14,06,1, 11.9,1,1, -0.387, 10272.701, 496.155, 52840.284 24/10/07,03:42:56,15,06,1, 11.9,1,1, -0.387, 10272.724, 496.128, 52840.286 24/10/07,03:42:56,16,06,1, 11.9,1,1, -0.387, 10272.734, 496.140, 52840.237 24/10/07,03:42:56,17,06,1, 11.9,1,1, -0.387, 10272.747, 496.129, 52840.218 24/10/07,03:42:56,18,06,1, 11.9,1,1, -0.387, 10272.766, 496.103, 52840.218 24/10/07,03:42:56,19,06,1, 11.9,1,1, -0.387, 10272.798, 496.107, 52840.174 24/10/07,03:42:57,00,06,1, 11.9,1,1, -0.394, 10272.790, 496.107, 52840.174 24/10/07,03:42:57,01,06,1, 11.9,1,1, -0.394, 10272.819, 496.085, 52840.129 24/10/07,03:42:57,02,06,1, 11.9,1,1, -0.394, 10272.868, 496.112, 52840.361 24/10/07,03:42:57,03,06,1, 11.9,1,1, -0.394, 10272.846, 496.127, 52840.400 24/10/07,03:42:57,04,06,1, 11.9,1,1, -0.394, 10272.902, 496.124, 52840.367 24/10/07,03:42:57,05,06,1, 11.9,1,1, -0.394, 10272.906, 496.126, 52840.338 24/10/07,03:42:57,06,06,1, 11.9,1,1, -0.394, 10272.937, 496.111, 52840.284 24/10/07,03:42:57,07,06,1, 11.9,1,1, -0.394, 10272.944, 496.071, 52840.295 24/10/07,03:42:57,08,06,1, 11.9,1,1, -0.394, 10272.948, 496.104, 52840.333 24/10/07,03:42:57,09,06,1, 11.9,1,1, -0.394, 10273.026, 496.066, 52840.173 24/10/07,03:42:57,10,06,1, 11.9,1,1, -0.394, 10273.035, 496.042, 52840.148 24/10/07,03:42:57,11,06,1, 11.9,1,1, -0.394, 10273.054, 496.048, 52840.185 24/10/07,03:42:57,12,06,1, 11.9,1,1, -0.394, 10273.058, 496.056, 52840.124 24/10/07,03:42:57,13,06,1, 11.9,1,1, -0.394, 10273.066, 496.004, 52840.116 24/10/07,03:42:57,14,06,1, 11.9,1,1, -0.394, 10273.089, 496.021, 52840.086 24/10/07,03:42:57,15,06,1, 11.9,1,1, -0.394, 10273.093, 495.986, 52840.056 24/10/07,03:42:57,16,06,1, 11.9,1,1, -0.394, 10273.118, 495.990, 52840.007 24/10/07,03:42:57,17,06,1, 11.9,1,1, -0.394, 10273.164, 495.988, 52840.026 24/10/07,03:42:57,18,06,1, 11.9,1,1, -0.394, 10273.155, 495.962, 52839.968 24/10/07,03:42:57,19,06,1, 11.9,1,1, -0.394, 10273.194, 495.937, 52839.928 24/10/07,03:42:58,00,06,1, 11.9,1,1, -0.388, 10273.191, 495.937, 52839.928 24/10/07,03:42:58,01,06,1, 11.9,1,1, -0.388, 10273.217, 495.912, 52839.862 24/10/07,03:42:58,02,06,1, 11.9,1,1, -0.388, 10273.243, 495.898, 52839.876 24/10/07,03:42:58,03,06,1, 11.9,1,1, -0.388, 10273.280, 495.891, 52839.820 24/10/07,03:42:58,04,06,1, 11.9,1,1, -0.388, 10273.298, 495.875, 52839.785 24/10/07,03:42:58,05,06,1, 11.9,1,1, -0.388, 10273.325, 495.877, 52839.781 24/10/07,03:42:58,06,06,1, 11.9,1,1, -0.388, 10273.339, 495.849, 52839.758 24/10/07,03:42:58,07,06,1, 11.9,1,1, -0.388, 10273.337, 495.839, 52839.740 24/10/07,03:42:58,08,06,1, 11.9,1,1, -0.388, 10273.403, 495.840, 52839.726 24/10/07,03:42:58,09,06,1, 11.9,1,1, -0.388, 10273.424, 495.821, 52839.703 24/10/07,03:42:58,10,06,1, 11.9,1,1, -0.388, 10273.440, 495.805, 52839.703 24/10/07,03:42:58,11,06,1, 11.9,1,1, -0.388, 10273.464, 495.784, 52839.645 24/10/07,03:42:58,12,06,1, 11.9,1,1, -0.388, 10273.481, 495.774, 52839.578 24/10/07,03:42:58,13,06,1, 11.9,1,1, -0.388, 10273.499, 495.768, 52839.556 24/10/07,03:42:58,14,06,1, 11.9,1,1, -0.388, 10273.519, 495.735, 52839.530 24/10/07,03:42:58,15,06,1, 11.9,1,1, -0.388, 10273.560, 495.750, 52839.481 24/10/07,03:42:58,16,06,1, 11.9,1,1, -0.388, 10273.595, 495.732, 52839.512 24/10/07,03:42:58,17,06,1, 11.9,1,1, -0.388, 10273.592, 495.736, 52839.454 24/10/07,03:42:58,18,06,1, 11.9,1,1, -0.388, 10273.624, 495.716, 52839.491 24/10/07,03:42:58,19,06,1, 11.9,1,1, -0.388, 10273.654, 495.693, 52839.405 24/10/07,03:42:59,00,07,1, 11.9,1,1, -0.388, 10273.650, 495.693, 52839.405 24/10/07,03:42:59,01,07,1, 11.9,1,1, -0.388, 10273.712, 495.684, 52839.316 24/10/07,03:42:59,02,07,1, 11.9,1,1, -0.388, 10273.722, 495.663, 52839.300 24/10/07,03:42:59,03,07,1, 11.9,1,1, -0.388, 10273.751, 495.654, 52839.308 24/10/07,03:42:59,04,07,1, 11.9,1,1, -0.388, 10273.785, 495.636, 52839.281 24/10/07,03:42:59,05,07,1, 11.9,1,1, -0.388, 10273.822, 495.619, 52839.276 24/10/07,03:42:59,06,07,1, 11.9,1,1, -0.388, 10273.842, 495.611, 52839.245 24/10/07,03:42:59,07,07,1, 11.9,1,1, -0.388, 10273.878, 495.597, 52839.199 24/10/07,03:42:59,08,07,1, 11.9,1,1, -0.388, 10273.884, 495.598, 52839.099 24/10/07,03:42:59,09,07,1, 11.9,1,1, -0.388, 10273.909, 495.596, 52839.169 24/10/07,03:42:59,10,07,1, 11.9,1,1, -0.388, 10273.931, 495.573, 52839.176 24/10/07,03:42:59,11,07,1, 11.9,1,1, -0.388, 10273.969, 495.575, 52839.110 24/10/07,03:42:59,12,07,1, 11.9,1,1, -0.388, 10274.013, 495.547, 52839.108 24/10/07,03:42:59,13,07,1, 11.9,1,1, -0.388, 10274.031, 495.551, 52839.041 24/10/07,03:42:59,14,07,1, 11.9,1,1, -0.388, 10274.047, 495.542, 52839.002 24/10/07,03:42:59,15,07,1, 11.9,1,1, -0.388, 10274.081, 495.548, 52839.007 24/10/07,03:42:59,16,07,1, 11.9,1,1, -0.388, 10274.123, 495.504, 52838.932 24/10/07,03:42:59,17,07,1, 11.9,1,1, -0.388, 10274.137, 495.528, 52838.886 24/10/07,03:42:59,18,07,1, 11.9,1,1, -0.388, 10274.161, 495.520, 52838.937 24/10/07,03:42:59,19,07,1, 11.9,1,1, -0.388, 10274.200, 495.520, 52838.880 24/10/07,03:43:00,00,07,1, 11.9,1,1, -0.387, 10274.192, 495.520, 52838.880 24/10/07,03:43:00,01,07,1, 11.9,1,1, -0.387, 10274.250, 495.477, 52838.698 24/10/07,03:43:00,02,07,1, 11.9,1,1, -0.387, 10274.259, 495.439, 52838.598 24/10/07,03:43:00,03,07,1, 11.9,1,1, -0.387, 10274.307, 495.426, 52838.553 24/10/07,03:43:00,04,07,1, 11.9,1,1, -0.387, 10274.319, 495.414, 52838.494 24/10/07,03:43:00,05,07,1, 11.9,1,1, -0.387, 10274.353, 495.398, 52838.462 24/10/07,03:43:00,06,07,1, 11.9,1,1, -0.387, 10274.376, 495.392, 52838.444 24/10/07,03:43:00,07,07,1, 11.9,1,1, -0.387, 10274.399, 495.392, 52838.405 24/10/07,03:43:00,08,07,1, 11.9,1,1, -0.387, 10274.394, 495.384, 52838.354 24/10/07,03:43:00,09,07,1, 11.9,1,1, -0.387, 10274.458, 495.409, 52838.392 24/10/07,03:43:00,10,07,1, 11.9,1,1, -0.387, 10274.467, 495.370, 52838.337 24/10/07,03:43:00,11,07,1, 11.9,1,1, -0.387, 10274.468, 495.418, 52838.317 24/10/07,03:43:00,12,07,1, 11.9,1,1, -0.387, 10274.509, 495.398, 52838.272 24/10/07,03:43:00,13,07,1, 11.9,1,1, -0.387, 10274.519, 495.373, 52838.263 24/10/07,03:43:00,14,07,1, 11.9,1,1, -0.387, 10274.566, 495.393, 52838.261 24/10/07,03:43:00,15,07,1, 11.9,1,1, -0.387, 10274.549, 495.401, 52838.207 24/10/07,03:43:00,16,07,1, 11.9,1,1, -0.387, 10274.560, 495.391, 52838.289 24/10/07,03:43:00,17,07,1, 11.9,1,1, -0.387, 10274.655, 495.385, 52838.209 24/10/07,03:43:00,18,07,1, 11.9,1,1, -0.387, 10274.654, 495.392, 52838.103 24/10/07,03:43:00,19,07,1, 11.9,1,1, -0.387, 10274.650, 495.384, 52838.081 24/10/07,03:43:01,00,08,1, 11.9,1,1, -0.389, 10274.643, 495.384, 52838.081 24/10/07,03:43:01,01,08,1, 11.9,1,1, -0.389, 10274.715, 495.424, 52838.099 24/10/07,03:43:01,02,08,1, 11.9,1,1, -0.389, 10274.716, 495.409, 52838.065 24/10/07,03:43:01,03,08,1, 11.9,1,1, -0.389, 10274.736, 495.424, 52838.060 24/10/07,03:43:01,04,08,1, 11.9,1,1, -0.389, 10274.762, 495.420, 52837.975 24/10/07,03:43:01,05,08,1, 11.9,1,1, -0.389, 10274.771, 495.410, 52837.956 24/10/07,03:43:01,06,08,1, 11.9,1,1, -0.389, 10274.801, 495.422, 52837.945 24/10/07,03:43:01,07,08,1, 11.9,1,1, -0.389, 10274.803, 495.425, 52837.917 24/10/07,03:43:01,08,08,1, 11.9,1,1, -0.389, 10274.854, 495.442, 52837.889 24/10/07,03:43:01,09,08,1, 11.9,1,1, -0.389, 10274.848, 495.442, 52837.882 24/10/07,03:43:01,10,08,1, 11.9,1,1, -0.389, 10274.880, 495.449, 52837.882 24/10/07,03:43:01,11,08,1, 11.9,1,1, -0.389, 10274.888, 495.440, 52837.858 24/10/07,03:43:01,12,08,1, 11.9,1,1, -0.389, 10274.898, 495.467, 52837.851 24/10/07,03:43:01,13,08,1, 11.9,1,1, -0.389, 10274.926, 495.459, 52837.800 24/10/07,03:43:01,14,08,1, 11.9,1,1, -0.389, 10274.939, 495.458, 52837.801 24/10/07,03:43:01,15,08,1, 11.9,1,1, -0.389, 10274.937, 495.489, 52837.758 24/10/07,03:43:01,16,08,1, 11.9,1,1, -0.389, 10274.984, 495.495, 52837.808 24/10/07,03:43:01,17,08,1, 11.9,1,1, -0.389, 10274.973, 495.477, 52837.695 24/10/07,03:43:01,18,08,1, 11.9,1,1, -0.389, 10274.987, 495.484, 52837.702 24/10/07,03:43:01,19,08,1, 11.9,1,1, -0.389, 10275.015, 495.522, 52837.690 24/10/07,03:43:02,00,06,1, 11.9,1,1, -0.388, 10275.010, 495.522, 52837.690 24/10/07,03:43:02,01,06,1, 11.9,1,1, -0.388, 10275.024, 495.516, 52837.632 24/10/07,03:43:02,02,06,1, 11.9,1,1, -0.388, 10275.071, 495.532, 52837.602 24/10/07,03:43:02,03,06,1, 11.9,1,1, -0.388, 10275.081, 495.522, 52837.584 24/10/07,03:43:02,04,06,1, 11.9,1,1, -0.388, 10275.080, 495.499, 52837.543 24/10/07,03:43:02,05,06,1, 11.9,1,1, -0.388, 10275.100, 495.520, 52837.550 24/10/07,03:43:02,06,06,1, 11.9,1,1, -0.388, 10275.108, 495.533, 52837.463 24/10/07,03:43:02,07,06,1, 11.9,1,1, -0.388, 10275.155, 495.540, 52837.497 24/10/07,03:43:02,08,06,1, 11.9,1,1, -0.388, 10275.157, 495.529, 52837.442 24/10/07,03:43:02,09,06,1, 11.9,1,1, -0.388, 10275.173, 495.561, 52837.425 24/10/07,03:43:02,10,06,1, 11.9,1,1, -0.388, 10275.184, 495.569, 52837.376 24/10/07,03:43:02,11,06,1, 11.9,1,1, -0.388, 10275.239, 495.544, 52837.411 24/10/07,03:43:02,12,06,1, 11.9,1,1, -0.388, 10275.249, 495.563, 52837.322 24/10/07,03:43:02,13,06,1, 11.9,1,1, -0.388, 10275.239, 495.561, 52837.295 24/10/07,03:43:02,14,06,1, 11.9,1,1, -0.388, 10275.266, 495.574, 52837.265 24/10/07,03:43:02,15,06,1, 11.9,1,1, -0.388, 10275.297, 495.599, 52837.289 24/10/07,03:43:02,16,06,1, 11.9,1,1, -0.388, 10275.281, 495.609, 52837.250 24/10/07,03:43:02,17,06,1, 11.9,1,1, -0.388, 10275.294, 495.589, 52837.213 24/10/07,03:43:02,18,06,1, 11.9,1,1, -0.388, 10275.329, 495.573, 52837.168 24/10/07,03:43:02,19,06,1, 11.9,1,1, -0.388, 10275.339, 495.592, 52837.177 24/10/07,03:43:03,00,09,1, 12.0,1,1, -0.387, 10275.335, 495.592, 52837.177 24/10/07,03:43:03,01,09,1, 12.0,1,1, -0.387, 10275.362, 495.608, 52837.056 24/10/07,03:43:03,02,09,1, 12.0,1,1, -0.387, 10275.382, 495.609, 52837.112 24/10/07,03:43:03,03,09,1, 12.0,1,1, -0.387, 10275.402, 495.616, 52837.112 24/10/07,03:43:03,04,09,1, 12.0,1,1, -0.387, 10275.421, 495.620, 52837.090 24/10/07,03:43:03,05,09,1, 12.0,1,1, -0.387, 10275.425, 495.645, 52837.082 24/10/07,03:43:03,06,09,1, 12.0,1,1, -0.387, 10275.440, 495.641, 52837.136 24/10/07,03:43:03,07,09,1, 12.0,1,1, -0.387, 10275.486, 495.635, 52836.922 24/10/07,03:43:03,08,09,1, 12.0,1,1, -0.387, 10275.490, 495.620, 52836.921 24/10/07,03:43:03,09,09,1, 12.0,1,1, -0.387, 10275.487, 495.640, 52836.915 24/10/07,03:43:03,10,09,1, 12.0,1,1, -0.387, 10275.524, 495.626, 52836.946 24/10/07,03:43:03,11,09,1, 12.0,1,1, -0.387, 10275.522, 495.631, 52836.913 24/10/07,03:43:03,12,09,1, 12.0,1,1, -0.387, 10275.537, 495.658, 52836.874 24/10/07,03:43:03,13,09,1, 12.0,1,1, -0.387, 10275.579, 495.620, 52836.824 24/10/07,03:43:03,14,09,1, 12.0,1,1, -0.387, 10275.583, 495.630, 52836.814 24/10/07,03:43:03,15,09,1, 12.0,1,1, -0.387, 10275.589, 495.648, 52836.809 24/10/07,03:43:03,16,09,1, 12.0,1,1, -0.387, 10275.616, 495.652, 52836.763 24/10/07,03:43:03,17,09,1, 12.0,1,1, -0.387, 10275.608, 495.638, 52836.731 24/10/07,03:43:03,18,09,1, 12.0,1,1, -0.387, 10275.626, 495.627, 52836.623 24/10/07,03:43:03,19,09,1, 12.0,1,1, -0.387, 10275.640, 495.667, 52836.777 24/10/07,03:43:04,00,08,1, 11.9,1,1, -0.389, 10275.636, 495.667, 52836.777 24/10/07,03:43:04,01,08,1, 11.9,1,1, -0.389, 10275.691, 495.648, 52836.695 24/10/07,03:43:04,02,08,1, 11.9,1,1, -0.389, 10275.693, 495.621, 52836.631 24/10/07,03:43:04,03,08,1, 11.9,1,1, -0.389, 10275.711, 495.655, 52836.579 24/10/07,03:43:04,04,08,1, 11.9,1,1, -0.389, 10275.698, 495.608, 52836.539 24/10/07,03:43:04,05,08,1, 11.9,1,1, -0.389, 10275.697, 495.617, 52836.527 24/10/07,03:43:04,06,08,1, 11.9,1,1, -0.389, 10275.727, 495.628, 52836.508 24/10/07,03:43:04,07,08,1, 11.9,1,1, -0.389, 10275.737, 495.616, 52836.508 24/10/07,03:43:04,08,08,1, 11.9,1,1, -0.389, 10275.784, 495.631, 52836.457 24/10/07,03:43:04,09,08,1, 11.9,1,1, -0.389, 10275.754, 495.613, 52836.443 24/10/07,03:43:04,10,08,1, 11.9,1,1, -0.389, 10275.782, 495.608, 52836.473 24/10/07,03:43:04,11,08,1, 11.9,1,1, -0.389, 10275.805, 495.610, 52836.423 24/10/07,03:43:04,12,08,1, 11.9,1,1, -0.389, 10275.798, 495.596, 52836.383 24/10/07,03:43:04,13,08,1, 11.9,1,1, -0.389, 10275.825, 495.597, 52836.341 24/10/07,03:43:04,14,08,1, 11.9,1,1, -0.389, 10275.814, 495.594, 52836.323 24/10/07,03:43:04,15,08,1, 11.9,1,1, -0.389, 10275.828, 495.574, 52836.328 24/10/07,03:43:04,16,08,1, 11.9,1,1, -0.389, 10275.834, 495.574, 52836.306 24/10/07,03:43:04,17,08,1, 11.9,1,1, -0.389, 10275.832, 495.592, 52836.214 24/10/07,03:43:04,18,08,1, 11.9,1,1, -0.389, 10275.850, 495.568, 52836.189 24/10/07,03:43:04,19,08,1, 11.9,1,1, -0.389, 10275.869, 495.568, 52836.217 24/10/07,03:43:05,00,09,1, 11.9,1,1, -0.390, 10275.861, 495.568, 52836.217 24/10/07,03:43:05,01,09,1, 11.9,1,1, -0.390, 10275.845, 495.555, 52836.100 24/10/07,03:43:05,02,09,1, 11.9,1,1, -0.390, 10275.879, 495.535, 52836.114 24/10/07,03:43:05,03,09,1, 11.9,1,1, -0.390, 10275.897, 495.537, 52836.090 24/10/07,03:43:05,04,09,1, 11.9,1,1, -0.390, 10275.885, 495.536, 52836.059 24/10/07,03:43:05,05,09,1, 11.9,1,1, -0.390, 10275.870, 495.547, 52836.009 24/10/07,03:43:05,06,09,1, 11.9,1,1, -0.390, 10275.897, 495.519, 52835.992 24/10/07,03:43:05,07,09,1, 11.9,1,1, -0.390, 10275.894, 495.522, 52835.934 24/10/07,03:43:05,08,09,1, 11.9,1,1, -0.390, 10275.924, 495.503, 52835.902 24/10/07,03:43:05,09,09,1, 11.9,1,1, -0.390, 10275.933, 495.536, 52835.918 24/10/07,03:43:05,10,09,1, 11.9,1,1, -0.390, 10275.937, 495.497, 52835.889 24/10/07,03:43:05,11,09,1, 11.9,1,1, -0.390, 10275.920, 495.493, 52835.864 24/10/07,03:43:05,12,09,1, 11.9,1,1, -0.390, 10275.946, 495.489, 52836.058 24/10/07,03:43:05,13,09,1, 11.9,1,1, -0.390, 10275.961, 495.490, 52835.770 24/10/07,03:43:05,14,09,1, 11.9,1,1, -0.390, 10275.932, 495.474, 52835.733 24/10/07,03:43:05,15,09,1, 11.9,1,1, -0.390, 10275.948, 495.464, 52835.736 24/10/07,03:43:05,16,09,1, 11.9,1,1, -0.390, 10275.943, 495.446, 52835.721 24/10/07,03:43:05,17,09,1, 11.9,1,1, -0.390, 10275.938, 495.441, 52835.671 24/10/07,03:43:05,18,09,1, 11.9,1,1, -0.390, 10275.948, 495.423, 52835.664 24/10/07,03:43:05,19,09,1, 11.9,1,1, -0.390, 10275.976, 495.418, 52835.632 24/10/07,03:43:06,00,08,1, 12.0,1,1, -0.390, 10275.970, 495.418, 52835.632 24/10/07,03:43:06,01,08,1, 12.0,1,1, -0.390, 10275.960, 495.436, 52835.575 24/10/07,03:43:06,02,08,1, 12.0,1,1, -0.390, 10275.981, 495.396, 52835.551 24/10/07,03:43:06,03,08,1, 12.0,1,1, -0.390, 10275.989, 495.391, 52835.537 24/10/07,03:43:06,04,08,1, 12.0,1,1, -0.390, 10275.963, 495.370, 52835.521 24/10/07,03:43:06,05,08,1, 12.0,1,1, -0.390, 10275.958, 495.375, 52835.498 24/10/07,03:43:06,06,08,1, 12.0,1,1, -0.390, 10275.987, 495.354, 52835.416 24/10/07,03:43:06,07,08,1, 12.0,1,1, -0.390, 10275.954, 495.349, 52835.441 24/10/07,03:43:06,08,08,1, 12.0,1,1, -0.390, 10275.983, 495.349, 52835.413 24/10/07,03:43:06,09,08,1, 12.0,1,1, -0.390, 10275.988, 495.312, 52835.368 24/10/07,03:43:06,10,08,1, 12.0,1,1, -0.390, 10275.950, 495.318, 52835.356 24/10/07,03:43:06,11,08,1, 12.0,1,1, -0.390, 10275.970, 495.320, 52835.329 24/10/07,03:43:06,12,08,1, 12.0,1,1, -0.390, 10275.946, 495.300, 52835.324 24/10/07,03:43:06,13,08,1, 12.0,1,1, -0.390, 10275.962, 495.292, 52835.271 24/10/07,03:43:06,14,08,1, 12.0,1,1, -0.390, 10275.954, 495.308, 52835.242 24/10/07,03:43:06,15,08,1, 12.0,1,1, -0.390, 10275.957, 495.294, 52835.243 24/10/07,03:43:06,16,08,1, 12.0,1,1, -0.390, 10275.965, 495.298, 52835.185 24/10/07,03:43:06,17,08,1, 12.0,1,1, -0.390, 10275.958, 495.280, 52835.144 24/10/07,03:43:06,18,08,1, 12.0,1,1, -0.390, 10275.949, 495.278, 52835.103 24/10/07,03:43:06,19,08,1, 12.0,1,1, -0.390, 10275.956, 495.264, 52835.096 24/10/07,03:43:07,00,08,1, 11.9,1,1, -0.390, 10275.953, 495.264, 52835.096 24/10/07,03:43:07,01,08,1, 11.9,1,1, -0.390, 10275.939, 495.229, 52835.043 24/10/07,03:43:07,02,08,1, 11.9,1,1, -0.390, 10275.943, 495.239, 52835.026 24/10/07,03:43:07,03,08,1, 11.9,1,1, -0.390, 10275.935, 495.229, 52835.010 24/10/07,03:43:07,04,08,1, 11.9,1,1, -0.390, 10275.934, 495.227, 52835.004 24/10/07,03:43:07,05,08,1, 11.9,1,1, -0.390, 10275.918, 495.207, 52834.960 24/10/07,03:43:07,06,08,1, 11.9,1,1, -0.390, 10275.899, 495.194, 52834.945 24/10/07,03:43:07,07,08,1, 11.9,1,1, -0.390, 10275.908, 495.227, 52834.888 24/10/07,03:43:07,08,08,1, 11.9,1,1, -0.390, 10275.930, 495.220, 52834.841 24/10/07,03:43:07,09,08,1, 11.9,1,1, -0.390, 10275.908, 495.206, 52834.875 24/10/07,03:43:07,10,08,1, 11.9,1,1, -0.390, 10275.896, 495.180, 52834.857 24/10/07,03:43:07,11,08,1, 11.9,1,1, -0.390, 10275.875, 495.178, 52834.845 24/10/07,03:43:07,12,08,1, 11.9,1,1, -0.390, 10275.854, 495.165, 52834.792 24/10/07,03:43:07,13,08,1, 11.9,1,1, -0.390, 10275.899, 495.166, 52834.554 24/10/07,03:43:07,14,08,1, 11.9,1,1, -0.390, 10275.856, 495.166, 52834.696 24/10/07,03:43:07,15,08,1, 11.9,1,1, -0.390, 10275.854, 495.160, 52834.724 24/10/07,03:43:07,16,08,1, 11.9,1,1, -0.390, 10275.882, 495.151, 52834.714 24/10/07,03:43:07,17,08,1, 11.9,1,1, -0.390, 10275.875, 495.136, 52834.678 24/10/07,03:43:07,18,08,1, 11.9,1,1, -0.390, 10275.875, 495.147, 52834.663 24/10/07,03:43:07,19,08,1, 11.9,1,1, -0.390, 10275.850, 495.137, 52834.627 24/10/07,03:43:08,00,08,1, 11.9,1,1, -0.385, 10275.844, 495.137, 52834.627 24/10/07,03:43:08,01,08,1, 11.9,1,1, -0.385, 10275.828, 495.117, 52834.558 24/10/07,03:43:08,02,08,1, 11.9,1,1, -0.385, 10275.847, 495.119, 52834.522 24/10/07,03:43:08,03,08,1, 11.9,1,1, -0.385, 10275.839, 495.120, 52834.514 24/10/07,03:43:08,04,08,1, 11.9,1,1, -0.385, 10275.846, 495.099, 52834.520 24/10/07,03:43:08,05,08,1, 11.9,1,1, -0.385, 10275.811, 495.119, 52834.436 24/10/07,03:43:08,06,08,1, 11.9,1,1, -0.385, 10275.832, 495.101, 52834.477 24/10/07,03:43:08,07,08,1, 11.9,1,1, -0.385, 10275.830, 495.084, 52834.395 24/10/07,03:43:08,08,08,1, 11.9,1,1, -0.385, 10275.807, 495.093, 52834.369 24/10/07,03:43:08,09,08,1, 11.9,1,1, -0.385, 10275.788, 495.120, 52834.375 24/10/07,03:43:08,10,08,1, 11.9,1,1, -0.385, 10275.799, 495.080, 52834.322 24/10/07,03:43:08,11,08,1, 11.9,1,1, -0.385, 10275.806, 495.071, 52834.372 24/10/07,03:43:08,12,08,1, 11.9,1,1, -0.385, 10275.806, 495.078, 52834.312 24/10/07,03:43:08,13,08,1, 11.9,1,1, -0.385, 10275.786, 495.057, 52834.231 24/10/07,03:43:08,14,08,1, 11.9,1,1, -0.385, 10275.775, 495.057, 52834.228 24/10/07,03:43:08,15,08,1, 11.9,1,1, -0.385, 10275.805, 495.045, 52834.290 24/10/07,03:43:08,16,08,1, 11.9,1,1, -0.385, 10275.783, 495.058, 52834.206 24/10/07,03:43:08,17,08,1, 11.9,1,1, -0.385, 10275.792, 495.033, 52834.192 24/10/07,03:43:08,18,08,1, 11.9,1,1, -0.385, 10275.748, 495.048, 52834.147 24/10/07,03:43:08,19,08,1, 11.9,1,1, -0.385, 10275.787, 495.052, 52834.109 24/10/07,03:43:09,00,08,1, 11.9,1,1, -0.387, 10275.786, 495.052, 52834.109 24/10/07,03:43:09,01,08,1, 11.9,1,1, -0.387, 10275.784, 495.043, 52834.079 24/10/07,03:43:09,02,08,1, 11.9,1,1, -0.387, 10275.798, 495.027, 52834.036 24/10/07,03:43:09,03,08,1, 11.9,1,1, -0.387, 10275.753, 495.026, 52834.012 24/10/07,03:43:09,04,08,1, 11.9,1,1, -0.387, 10275.770, 495.007, 52834.033 24/10/07,03:43:09,05,08,1, 11.9,1,1, -0.387, 10275.740, 495.008, 52833.995 24/10/07,03:43:09,06,08,1, 11.9,1,1, -0.387, 10275.750, 495.007, 52833.983 24/10/07,03:43:09,07,08,1, 11.9,1,1, -0.387, 10275.740, 494.997, 52833.934 24/10/07,03:43:09,08,08,1, 11.9,1,1, -0.387, 10275.746, 495.006, 52833.901 24/10/07,03:43:09,09,08,1, 11.9,1,1, -0.387, 10275.734, 494.989, 52833.922 24/10/07,03:43:09,10,08,1, 11.9,1,1, -0.387, 10275.730, 494.994, 52833.905 24/10/07,03:43:09,11,08,1, 11.9,1,1, -0.387, 10275.729, 494.982, 52833.847 24/10/07,03:43:09,12,08,1, 11.9,1,1, -0.387, 10275.740, 495.005, 52833.825 24/10/07,03:43:09,13,08,1, 11.9,1,1, -0.387, 10275.723, 494.979, 52833.786 24/10/07,03:43:09,14,08,1, 11.9,1,1, -0.387, 10275.738, 494.996, 52833.789 24/10/07,03:43:09,15,08,1, 11.9,1,1, -0.387, 10275.718, 494.988, 52833.761 24/10/07,03:43:09,16,08,1, 11.9,1,1, -0.387, 10275.721, 494.982, 52833.703 24/10/07,03:43:09,17,08,1, 11.9,1,1, -0.387, 10275.714, 494.954, 52833.724 24/10/07,03:43:09,18,08,1, 11.9,1,1, -0.387, 10275.705, 494.988, 52833.687 24/10/07,03:43:09,19,08,1, 11.9,1,1, -0.387, 10275.708, 494.965, 52833.672 24/10/07,03:43:10,00,08,1, 11.9,1,1, -0.388, 10275.702, 494.965, 52833.672 24/10/07,03:43:10,01,08,1, 11.9,1,1, -0.388, 10275.703, 494.980, 52833.612 24/10/07,03:43:10,02,08,1, 11.9,1,1, -0.388, 10275.693, 494.979, 52833.542 24/10/07,03:43:10,03,08,1, 11.9,1,1, -0.388, 10275.701, 494.967, 52833.557 24/10/07,03:43:10,04,08,1, 11.9,1,1, -0.388, 10275.681, 494.967, 52833.508 24/10/07,03:43:10,05,08,1, 11.9,1,1, -0.388, 10275.727, 494.978, 52833.497 24/10/07,03:43:10,06,08,1, 11.9,1,1, -0.388, 10275.691, 494.990, 52833.503 24/10/07,03:43:10,07,08,1, 11.9,1,1, -0.388, 10275.702, 494.987, 52833.448 24/10/07,03:43:10,08,08,1, 11.9,1,1, -0.388, 10275.685, 494.979, 52833.421 24/10/07,03:43:10,09,08,1, 11.9,1,1, -0.388, 10275.691, 494.979, 52833.418 24/10/07,03:43:10,10,08,1, 11.9,1,1, -0.388, 10275.695, 494.975, 52833.399 24/10/07,03:43:10,11,08,1, 11.9,1,1, -0.388, 10275.700, 494.962, 52833.375 24/10/07,03:43:10,12,08,1, 11.9,1,1, -0.388, 10275.699, 494.970, 52833.342 24/10/07,03:43:10,13,08,1, 11.9,1,1, -0.388, 10275.694, 494.975, 52833.326 24/10/07,03:43:10,14,08,1, 11.9,1,1, -0.388, 10275.680, 494.969, 52833.294 24/10/07,03:43:10,15,08,1, 11.9,1,1, -0.388, 10275.689, 494.980, 52833.250 24/10/07,03:43:10,16,08,1, 11.9,1,1, -0.388, 10275.696, 494.985, 52833.272 24/10/07,03:43:10,17,08,1, 11.9,1,1, -0.388, 10275.704, 494.995, 52833.265 24/10/07,03:43:10,18,08,1, 11.9,1,1, -0.388, 10275.709, 494.996, 52833.242 24/10/07,03:43:10,19,08,1, 11.9,1,1, -0.388, 10275.709, 494.987, 52833.223 24/10/07,03:43:11,00,08,1, 11.9,1,1, -0.388, 10275.702, 494.987, 52833.223 24/10/07,03:43:11,01,08,1, 11.9,1,1, -0.388, 10275.703, 494.981, 52833.137 24/10/07,03:43:11,02,08,1, 11.9,1,1, -0.388, 10275.698, 494.995, 52833.128 24/10/07,03:43:11,03,08,1, 11.9,1,1, -0.388, 10275.705, 494.981, 52833.090 24/10/07,03:43:11,04,08,1, 11.9,1,1, -0.388, 10275.713, 494.981, 52833.073 24/10/07,03:43:11,05,08,1, 11.9,1,1, -0.388, 10275.698, 494.988, 52833.048 24/10/07,03:43:11,06,08,1, 11.9,1,1, -0.388, 10275.723, 494.982, 52833.016 24/10/07,03:43:11,07,08,1, 11.9,1,1, -0.388, 10275.714, 494.980, 52833.022 24/10/07,03:43:11,08,08,1, 11.9,1,1, -0.388, 10275.719, 494.982, 52832.987 24/10/07,03:43:11,09,08,1, 11.9,1,1, -0.388, 10275.696, 495.000, 52833.075 24/10/07,03:43:11,10,08,1, 11.9,1,1, -0.388, 10275.710, 494.995, 52832.951 24/10/07,03:43:11,11,08,1, 11.9,1,1, -0.388, 10275.712, 494.981, 52832.889 24/10/07,03:43:11,12,08,1, 11.9,1,1, -0.388, 10275.725, 494.994, 52832.878 24/10/07,03:43:11,13,08,1, 11.9,1,1, -0.388, 10275.722, 494.982, 52832.856 24/10/07,03:43:11,14,08,1, 11.9,1,1, -0.388, 10275.738, 494.960, 52832.859 24/10/07,03:43:11,15,08,1, 11.9,1,1, -0.388, 10275.758, 495.005, 52832.814 24/10/07,03:43:11,16,08,1, 11.9,1,1, -0.388, 10275.718, 494.985, 52832.760 24/10/07,03:43:11,17,08,1, 11.9,1,1, -0.388, 10275.741, 494.984, 52832.754 24/10/07,03:43:11,18,08,1, 11.9,1,1, -0.388, 10275.775, 494.993, 52832.734 24/10/07,03:43:11,19,08,1, 11.9,1,1, -0.388, 10275.782, 494.980, 52832.717 24/10/07,03:43:12,00,09,1, 11.9,1,1, -0.389, 10275.778, 494.980, 52832.717 24/10/07,03:43:12,01,09,1, 11.9,1,1, -0.389, 10275.771, 494.963, 52832.677 24/10/07,03:43:12,02,09,1, 11.9,1,1, -0.389, 10275.788, 494.996, 52832.631 24/10/07,03:43:12,03,09,1, 11.9,1,1, -0.389, 10275.756, 494.974, 52832.615 24/10/07,03:43:12,04,09,1, 11.9,1,1, -0.389, 10275.775, 494.970, 52832.593 24/10/07,03:43:12,05,09,1, 11.9,1,1, -0.389, 10275.795, 495.008, 52832.552 24/10/07,03:43:12,06,09,1, 11.9,1,1, -0.389, 10275.802, 495.004, 52832.531 24/10/07,03:43:12,07,09,1, 11.9,1,1, -0.389, 10275.825, 495.022, 52832.560 24/10/07,03:43:12,08,09,1, 11.9,1,1, -0.389, 10275.828, 495.013, 52832.538 24/10/07,03:43:12,09,09,1, 11.9,1,1, -0.389, 10275.832, 495.006, 52832.478 24/10/07,03:43:12,10,09,1, 11.9,1,1, -0.389, 10275.795, 494.994, 52832.464 24/10/07,03:43:12,11,09,1, 11.9,1,1, -0.389, 10275.828, 494.993, 52832.400 24/10/07,03:43:12,12,09,1, 11.9,1,1, -0.389, 10275.831, 495.011, 52832.378 24/10/07,03:43:12,13,09,1, 11.9,1,1, -0.389, 10275.833, 495.007, 52832.416 24/10/07,03:43:12,14,09,1, 11.9,1,1, -0.389, 10275.870, 494.999, 52832.348 24/10/07,03:43:12,15,09,1, 11.9,1,1, -0.389, 10275.880, 495.031, 52832.320 24/10/07,03:43:12,16,09,1, 11.9,1,1, -0.389, 10275.863, 495.036, 52832.291 24/10/07,03:43:12,17,09,1, 11.9,1,1, -0.389, 10275.872, 495.044, 52832.293 24/10/07,03:43:12,18,09,1, 11.9,1,1, -0.389, 10275.886, 495.034, 52832.268 24/10/07,03:43:12,19,09,1, 11.9,1,1, -0.389, 10275.886, 495.036, 52832.246 24/10/07,03:43:13,00,09,1, 11.8,1,1, -0.387, 10275.886, 495.036, 52832.246 24/10/07,03:43:13,01,09,1, 11.8,1,1, -0.387, 10275.906, 495.040, 52832.156 24/10/07,03:43:13,02,09,1, 11.8,1,1, -0.387, 10275.903, 495.042, 52832.195 24/10/07,03:43:13,03,09,1, 11.8,1,1, -0.387, 10275.912, 495.051, 52832.157 24/10/07,03:43:13,04,09,1, 11.8,1,1, -0.387, 10275.918, 495.061, 52832.103 24/10/07,03:43:13,05,09,1, 11.8,1,1, -0.387, 10275.930, 495.049, 52832.068 24/10/07,03:43:13,06,09,1, 11.8,1,1, -0.387, 10275.929, 495.066, 52832.045 24/10/07,03:43:13,07,09,1, 11.8,1,1, -0.387, 10275.936, 495.050, 52832.097 24/10/07,03:43:13,08,09,1, 11.8,1,1, -0.387, 10275.934, 495.071, 52832.067 24/10/07,03:43:13,09,09,1, 11.8,1,1, -0.387, 10275.974, 495.070, 52831.995 24/10/07,03:43:13,10,09,1, 11.8,1,1, -0.387, 10275.964, 495.091, 52831.994 24/10/07,03:43:13,11,09,1, 11.8,1,1, -0.387, 10275.967, 495.068, 52831.956 24/10/07,03:43:13,12,09,1, 11.8,1,1, -0.387, 10275.955, 495.080, 52831.949 24/10/07,03:43:13,13,09,1, 11.8,1,1, -0.387, 10275.976, 495.078, 52831.929 24/10/07,03:43:13,14,09,1, 11.8,1,1, -0.387, 10275.967, 495.102, 52831.906 24/10/07,03:43:13,15,09,1, 11.8,1,1, -0.387, 10275.958, 495.097, 52831.832 24/10/07,03:43:13,16,09,1, 11.8,1,1, -0.387, 10275.998, 495.091, 52831.850 24/10/07,03:43:13,17,09,1, 11.8,1,1, -0.387, 10276.026, 495.120, 52831.829 24/10/07,03:43:13,18,09,1, 11.8,1,1, -0.387, 10276.016, 495.129, 52831.820 24/10/07,03:43:13,19,09,1, 11.8,1,1, -0.387, 10276.018, 495.109, 52831.819 24/10/07,03:43:14,00,09,1, 11.9,1,1, -0.392, 10276.011, 495.109, 52831.819 24/10/07,03:43:14,01,09,1, 11.9,1,1, -0.392, 10276.025, 495.135, 52831.728 24/10/07,03:43:14,02,09,1, 11.9,1,1, -0.392, 10276.033, 495.130, 52831.754 24/10/07,03:43:14,03,09,1, 11.9,1,1, -0.392, 10276.031, 495.113, 52831.684 24/10/07,03:43:14,04,09,1, 11.9,1,1, -0.392, 10276.057, 495.150, 52831.670 24/10/07,03:43:14,05,09,1, 11.9,1,1, -0.392, 10276.055, 495.146, 52831.650 24/10/07,03:43:14,06,09,1, 11.9,1,1, -0.392, 10276.059, 495.151, 52831.624 24/10/07,03:43:14,07,09,1, 11.9,1,1, -0.392, 10276.089, 495.141, 52831.574 24/10/07,03:43:14,08,09,1, 11.9,1,1, -0.392, 10276.095, 495.170, 52831.557 24/10/07,03:43:14,09,09,1, 11.9,1,1, -0.392, 10276.095, 495.178, 52831.574 24/10/07,03:43:14,10,09,1, 11.9,1,1, -0.392, 10276.096, 495.163, 52831.513 24/10/07,03:43:14,11,09,1, 11.9,1,1, -0.392, 10276.133, 495.197, 52831.472 24/10/07,03:43:14,12,09,1, 11.9,1,1, -0.392, 10276.140, 495.220, 52831.487 24/10/07,03:43:14,13,09,1, 11.9,1,1, -0.392, 10276.128, 495.216, 52831.419 24/10/07,03:43:14,14,09,1, 11.9,1,1, -0.392, 10276.156, 495.219, 52831.419 24/10/07,03:43:14,15,09,1, 11.9,1,1, -0.392, 10276.130, 495.193, 52831.400 24/10/07,03:43:14,16,09,1, 11.9,1,1, -0.392, 10276.125, 495.226, 52831.384 24/10/07,03:43:14,17,09,1, 11.9,1,1, -0.392, 10276.145, 495.220, 52831.375 24/10/07,03:43:14,18,09,1, 11.9,1,1, -0.392, 10276.162, 495.233, 52831.331 24/10/07,03:43:14,19,09,1, 11.9,1,1, -0.392, 10276.170, 495.250, 52831.334 24/10/07,03:43:15,00,08,1, 11.9,1,1, -0.388, 10276.170, 495.250, 52831.334 24/10/07,03:43:15,01,08,1, 11.9,1,1, -0.388, 10276.210, 495.231, 52831.313 24/10/07,03:43:15,02,08,1, 11.9,1,1, -0.388, 10276.172, 495.258, 52831.251 24/10/07,03:43:15,03,08,1, 11.9,1,1, -0.388, 10276.221, 495.252, 52831.244 24/10/07,03:43:15,04,08,1, 11.9,1,1, -0.388, 10276.204, 495.265, 52831.198 24/10/07,03:43:15,05,08,1, 11.9,1,1, -0.388, 10276.219, 495.283, 52831.221 24/10/07,03:43:15,06,08,1, 11.9,1,1, -0.388, 10276.207, 495.279, 52831.153 24/10/07,03:43:15,07,08,1, 11.9,1,1, -0.388, 10276.219, 495.300, 52831.125 24/10/07,03:43:15,08,08,1, 11.9,1,1, -0.388, 10276.243, 495.284, 52831.131 24/10/07,03:43:15,09,08,1, 11.9,1,1, -0.388, 10276.249, 495.312, 52831.095 24/10/07,03:43:15,10,08,1, 11.9,1,1, -0.388, 10276.235, 495.302, 52831.099 24/10/07,03:43:15,11,08,1, 11.9,1,1, -0.388, 10276.224, 495.325, 52831.041 24/10/07,03:43:15,12,08,1, 11.9,1,1, -0.388, 10276.269, 495.318, 52831.025 24/10/07,03:43:15,13,08,1, 11.9,1,1, -0.388, 10276.268, 495.338, 52830.999 24/10/07,03:43:15,14,08,1, 11.9,1,1, -0.388, 10276.253, 495.331, 52830.969 24/10/07,03:43:15,15,08,1, 11.9,1,1, -0.388, 10276.279, 495.345, 52830.935 24/10/07,03:43:15,16,08,1, 11.9,1,1, -0.388, 10276.288, 495.349, 52830.933 24/10/07,03:43:15,17,08,1, 11.9,1,1, -0.388, 10276.278, 495.349, 52830.886 24/10/07,03:43:15,18,08,1, 11.9,1,1, -0.388, 10276.283, 495.348, 52830.896 24/10/07,03:43:15,19,08,1, 11.9,1,1, -0.388, 10276.291, 495.365, 52830.801 24/10/07,03:43:16,00,08,1, 11.9,1,1, -0.391, 10276.287, 495.365, 52830.801 24/10/07,03:43:16,01,08,1, 11.9,1,1, -0.391, 10276.312, 495.394, 52830.799 24/10/07,03:43:16,02,08,1, 11.9,1,1, -0.391, 10276.324, 495.387, 52830.766 24/10/07,03:43:16,03,08,1, 11.9,1,1, -0.391, 10276.338, 495.402, 52830.752 24/10/07,03:43:16,04,08,1, 11.9,1,1, -0.391, 10276.335, 495.411, 52830.739 24/10/07,03:43:16,05,08,1, 11.9,1,1, -0.391, 10276.355, 495.404, 52830.704 24/10/07,03:43:16,06,08,1, 11.9,1,1, -0.391, 10276.349, 495.413, 52830.697 24/10/07,03:43:16,07,08,1, 11.9,1,1, -0.391, 10276.354, 495.431, 52830.777 24/10/07,03:43:16,08,08,1, 11.9,1,1, -0.391, 10276.381, 495.417, 52830.593 24/10/07,03:43:16,09,08,1, 11.9,1,1, -0.391, 10276.390, 495.414, 52830.574 24/10/07,03:43:16,10,08,1, 11.9,1,1, -0.391, 10276.396, 495.442, 52830.583 24/10/07,03:43:16,11,08,1, 11.9,1,1, -0.391, 10276.425, 495.451, 52830.501 24/10/07,03:43:16,12,08,1, 11.9,1,1, -0.391, 10276.418, 495.464, 52830.577 24/10/07,03:43:16,13,08,1, 11.9,1,1, -0.391, 10276.442, 495.443, 52830.557 24/10/07,03:43:16,14,08,1, 11.9,1,1, -0.391, 10276.422, 495.472, 52830.516 24/10/07,03:43:16,15,08,1, 11.9,1,1, -0.391, 10276.412, 495.461, 52830.485 24/10/07,03:43:16,16,08,1, 11.9,1,1, -0.391, 10276.428, 495.496, 52830.508 24/10/07,03:43:16,17,08,1, 11.9,1,1, -0.391, 10276.455, 495.483, 52830.452 24/10/07,03:43:16,18,08,1, 11.9,1,1, -0.391, 10276.463, 495.510, 52830.464 24/10/07,03:43:16,19,08,1, 11.9,1,1, -0.391, 10276.479, 495.521, 52830.431 24/10/07,03:43:17,00,08,1, 11.8,1,1, -0.389, 10276.479, 495.521, 52830.431 24/10/07,03:43:17,01,08,1, 11.8,1,1, -0.389, 10276.480, 495.535, 52830.322 24/10/07,03:43:17,02,08,1, 11.8,1,1, -0.389, 10276.486, 495.542, 52830.342 24/10/07,03:43:17,03,08,1, 11.8,1,1, -0.389, 10276.504, 495.556, 52830.347 24/10/07,03:43:17,04,08,1, 11.8,1,1, -0.389, 10276.522, 495.566, 52830.331 24/10/07,03:43:17,05,08,1, 11.8,1,1, -0.389, 10276.523, 495.574, 52830.226 24/10/07,03:43:17,06,08,1, 11.8,1,1, -0.389, 10276.541, 495.592, 52830.307 24/10/07,03:43:17,07,08,1, 11.8,1,1, -0.389, 10276.548, 495.599, 52830.169 24/10/07,03:43:17,08,08,1, 11.8,1,1, -0.389, 10276.520, 495.601, 52830.212 24/10/07,03:43:17,09,08,1, 11.8,1,1, -0.389, 10276.551, 495.623, 52830.214 24/10/07,03:43:17,10,08,1, 11.8,1,1, -0.389, 10276.609, 495.655, 52830.217 24/10/07,03:43:17,11,08,1, 11.8,1,1, -0.389, 10276.584, 495.655, 52830.092 24/10/07,03:43:17,12,08,1, 11.8,1,1, -0.389, 10276.608, 495.665, 52830.104 24/10/07,03:43:17,13,08,1, 11.8,1,1, -0.389, 10276.609, 495.664, 52830.064 24/10/07,03:43:17,14,08,1, 11.8,1,1, -0.389, 10276.601, 495.705, 52830.140 24/10/07,03:43:17,15,08,1, 11.8,1,1, -0.389, 10276.634, 495.697, 52830.041 24/10/07,03:43:17,16,08,1, 11.8,1,1, -0.389, 10276.629, 495.724, 52830.113 24/10/07,03:43:17,17,08,1, 11.8,1,1, -0.389, 10276.641, 495.728, 52829.981 24/10/07,03:43:17,18,08,1, 11.8,1,1, -0.389, 10276.630, 495.766, 52830.052 24/10/07,03:43:17,19,08,1, 11.8,1,1, -0.389, 10276.635, 495.777, 52829.978 24/10/07,03:43:18,00,08,1, 11.8,1,1, -0.387, 10276.629, 495.777, 52829.978 24/10/07,03:43:18,01,08,1, 11.8,1,1, -0.387, 10276.664, 495.806, 52829.933 24/10/07,03:43:18,02,08,1, 11.8,1,1, -0.387, 10276.683, 495.812, 52829.917 24/10/07,03:43:18,03,08,1, 11.8,1,1, -0.387, 10276.665, 495.812, 52829.887 24/10/07,03:43:18,04,08,1, 11.8,1,1, -0.387, 10276.717, 495.841, 52829.896 24/10/07,03:43:18,05,08,1, 11.8,1,1, -0.387, 10276.724, 495.860, 52829.835 24/10/07,03:43:18,06,08,1, 11.8,1,1, -0.387, 10276.725, 495.866, 52829.789 24/10/07,03:43:18,07,08,1, 11.8,1,1, -0.387, 10276.706, 495.881, 52829.831 24/10/07,03:43:18,08,08,1, 11.8,1,1, -0.387, 10276.716, 495.881, 52829.755 24/10/07,03:43:18,09,08,1, 11.8,1,1, -0.387, 10276.744, 495.894, 52829.732 24/10/07,03:43:18,10,08,1, 11.8,1,1, -0.387, 10276.718, 495.943, 52829.741 24/10/07,03:43:18,11,08,1, 11.8,1,1, -0.387, 10276.713, 495.967, 52829.765 24/10/07,03:43:18,12,08,1, 11.8,1,1, -0.387, 10276.742, 495.986, 52829.731 24/10/07,03:43:18,13,08,1, 11.8,1,1, -0.387, 10276.751, 495.987, 52829.736 24/10/07,03:43:18,14,08,1, 11.8,1,1, -0.387, 10276.765, 495.992, 52829.658 24/10/07,03:43:18,15,08,1, 11.8,1,1, -0.387, 10276.764, 496.013, 52829.628 24/10/07,03:43:18,16,08,1, 11.8,1,1, -0.387, 10276.777, 496.041, 52829.653 24/10/07,03:43:18,17,08,1, 11.8,1,1, -0.387, 10276.773, 496.065, 52829.614 24/10/07,03:43:18,18,08,1, 11.8,1,1, -0.387, 10276.772, 496.070, 52829.567 24/10/07,03:43:18,19,08,1, 11.8,1,1, -0.387, 10276.784, 496.090, 52829.600 24/10/07,03:43:19,00,08,1, 11.9,1,1, -0.391, 10276.779, 496.090, 52829.600 24/10/07,03:43:19,01,08,1, 11.9,1,1, -0.391, 10276.780, 496.130, 52829.474 24/10/07,03:43:19,02,08,1, 11.9,1,1, -0.391, 10276.810, 496.127, 52829.484 24/10/07,03:43:19,03,08,1, 11.9,1,1, -0.391, 10276.795, 496.153, 52829.435 24/10/07,03:43:19,04,08,1, 11.9,1,1, -0.391, 10276.786, 496.202, 52829.452 24/10/07,03:43:19,05,08,1, 11.9,1,1, -0.391, 10276.827, 496.191, 52829.398 24/10/07,03:43:19,06,08,1, 11.9,1,1, -0.391, 10276.809, 496.229, 52829.428 24/10/07,03:43:19,07,08,1, 11.9,1,1, -0.391, 10276.834, 496.260, 52829.454 24/10/07,03:43:19,08,08,1, 11.9,1,1, -0.391, 10276.835, 496.270, 52829.385 24/10/07,03:43:19,09,08,1, 11.9,1,1, -0.391, 10276.840, 496.293, 52829.362 24/10/07,03:43:19,10,08,1, 11.9,1,1, -0.391, 10276.849, 496.292, 52829.382 24/10/07,03:43:19,11,08,1, 11.9,1,1, -0.391, 10276.849, 496.304, 52829.359 24/10/07,03:43:19,12,08,1, 11.9,1,1, -0.391, 10276.875, 496.321, 52829.322 24/10/07,03:43:19,13,08,1, 11.9,1,1, -0.391, 10276.858, 496.338, 52829.286 24/10/07,03:43:19,14,08,1, 11.9,1,1, -0.391, 10276.878, 496.381, 52829.291 24/10/07,03:43:19,15,08,1, 11.9,1,1, -0.391, 10276.887, 496.397, 52829.251 24/10/07,03:43:19,16,08,1, 11.9,1,1, -0.391, 10276.876, 496.424, 52829.213 24/10/07,03:43:19,17,08,1, 11.9,1,1, -0.391, 10276.890, 496.462, 52829.188 24/10/07,03:43:19,18,08,1, 11.9,1,1, -0.391, 10276.907, 496.479, 52829.189 24/10/07,03:43:19,19,08,1, 11.9,1,1, -0.391, 10276.883, 496.503, 52829.171 24/10/07,03:43:20,00,08,1, 11.9,1,1, -0.390, 10276.879, 496.503, 52829.171 24/10/07,03:43:20,01,08,1, 11.9,1,1, -0.390, 10276.918, 496.523, 52829.151 24/10/07,03:43:20,02,08,1, 11.9,1,1, -0.390, 10276.905, 496.526, 52829.155 24/10/07,03:43:20,03,08,1, 11.9,1,1, -0.390, 10276.901, 496.579, 52829.128 24/10/07,03:43:20,04,08,1, 11.9,1,1, -0.390, 10276.930, 496.584, 52829.115 24/10/07,03:43:20,05,08,1, 11.9,1,1, -0.390, 10276.943, 496.614, 52829.043 24/10/07,03:43:20,06,08,1, 11.9,1,1, -0.390, 10276.958, 496.633, 52829.027 24/10/07,03:43:20,07,08,1, 11.9,1,1, -0.390, 10276.965, 496.662, 52829.029 24/10/07,03:43:20,08,08,1, 11.9,1,1, -0.390, 10276.959, 496.697, 52828.999 24/10/07,03:43:20,09,08,1, 11.9,1,1, -0.390, 10276.973, 496.695, 52828.984 24/10/07,03:43:20,10,08,1, 11.9,1,1, -0.390, 10276.986, 496.730, 52828.978 24/10/07,03:43:20,11,08,1, 11.9,1,1, -0.390, 10276.985, 496.741, 52828.970 24/10/07,03:43:20,12,08,1, 11.9,1,1, -0.390, 10277.006, 496.758, 52828.899 24/10/07,03:43:20,13,08,1, 11.9,1,1, -0.390, 10276.981, 496.780, 52828.900 24/10/07,03:43:20,14,08,1, 11.9,1,1, -0.390, 10277.026, 496.798, 52828.875 24/10/07,03:43:20,15,08,1, 11.9,1,1, -0.390, 10277.023, 496.823, 52828.865 24/10/07,03:43:20,16,08,1, 11.9,1,1, -0.390, 10277.027, 496.830, 52828.888 24/10/07,03:43:20,17,08,1, 11.9,1,1, -0.390, 10277.021, 496.868, 52828.858 24/10/07,03:43:20,18,08,1, 11.9,1,1, -0.390, 10277.036, 496.868, 52828.816 24/10/07,03:43:20,19,08,1, 11.9,1,1, -0.390, 10277.026, 496.886, 52828.828 24/10/07,03:43:21,00,08,1, 11.9,1,1, -0.390, 10277.021, 496.886, 52828.828 24/10/07,03:43:21,01,08,1, 11.9,1,1, -0.390, 10277.065, 496.926, 52828.768 24/10/07,03:43:21,02,08,1, 11.9,1,1, -0.390, 10277.074, 496.943, 52828.724 24/10/07,03:43:21,03,08,1, 11.9,1,1, -0.390, 10277.086, 496.978, 52828.699 24/10/07,03:43:21,04,08,1, 11.9,1,1, -0.390, 10277.074, 496.985, 52828.702 24/10/07,03:43:21,05,08,1, 11.9,1,1, -0.390, 10277.079, 497.004, 52828.692 24/10/07,03:43:21,06,08,1, 11.9,1,1, -0.390, 10277.083, 497.004, 52828.673 24/10/07,03:43:21,07,08,1, 11.9,1,1, -0.390, 10277.096, 497.028, 52828.628 24/10/07,03:43:21,08,08,1, 11.9,1,1, -0.390, 10277.103, 497.049, 52828.628 24/10/07,03:43:21,09,08,1, 11.9,1,1, -0.390, 10277.101, 497.071, 52828.608 24/10/07,03:43:21,10,08,1, 11.9,1,1, -0.390, 10277.116, 497.094, 52828.570 24/10/07,03:43:21,11,08,1, 11.9,1,1, -0.390, 10277.135, 497.092, 52828.535 24/10/07,03:43:21,12,08,1, 11.9,1,1, -0.390, 10277.115, 497.100, 52828.524 24/10/07,03:43:21,13,08,1, 11.9,1,1, -0.390, 10277.142, 497.133, 52828.531 24/10/07,03:43:21,14,08,1, 11.9,1,1, -0.390, 10277.128, 497.143, 52828.479 24/10/07,03:43:21,15,08,1, 11.9,1,1, -0.390, 10277.139, 497.157, 52828.471 24/10/07,03:43:21,16,08,1, 11.9,1,1, -0.390, 10277.152, 497.179, 52828.444 24/10/07,03:43:21,17,08,1, 11.9,1,1, -0.390, 10277.150, 497.175, 52828.362 24/10/07,03:43:21,18,08,1, 11.9,1,1, -0.390, 10277.171, 497.191, 52828.358 24/10/07,03:43:21,19,08,1, 11.9,1,1, -0.390, 10277.158, 497.215, 52828.328 24/10/07,03:43:22,00,08,1, 11.8,1,1, -0.390, 10277.154, 497.215, 52828.328 24/10/07,03:43:22,01,08,1, 11.8,1,1, -0.390, 10277.151, 497.250, 52828.306 24/10/07,03:43:22,02,08,1, 11.8,1,1, -0.390, 10277.178, 497.251, 52828.262 24/10/07,03:43:22,03,08,1, 11.8,1,1, -0.390, 10277.186, 497.242, 52828.245 24/10/07,03:43:22,04,08,1, 11.8,1,1, -0.390, 10277.184, 497.291, 52828.344 24/10/07,03:43:22,05,08,1, 11.8,1,1, -0.390, 10277.182, 497.273, 52828.251 24/10/07,03:43:22,06,08,1, 11.8,1,1, -0.390, 10277.190, 497.302, 52828.239 24/10/07,03:43:22,07,08,1, 11.8,1,1, -0.390, 10277.200, 497.306, 52828.158 24/10/07,03:43:22,08,08,1, 11.8,1,1, -0.390, 10277.219, 497.340, 52828.177 24/10/07,03:43:22,09,08,1, 11.8,1,1, -0.390, 10277.186, 497.324, 52828.156 24/10/07,03:43:22,10,08,1, 11.8,1,1, -0.390, 10277.214, 497.353, 52828.131 24/10/07,03:43:22,11,08,1, 11.8,1,1, -0.390, 10277.233, 497.379, 52828.093 24/10/07,03:43:22,12,08,1, 11.8,1,1, -0.390, 10277.225, 497.390, 52828.113 24/10/07,03:43:22,13,08,1, 11.8,1,1, -0.390, 10277.210, 497.394, 52828.059 24/10/07,03:43:22,14,08,1, 11.8,1,1, -0.390, 10277.220, 497.391, 52828.064 24/10/07,03:43:22,15,08,1, 11.8,1,1, -0.390, 10277.221, 497.434, 52828.060 24/10/07,03:43:22,16,08,1, 11.8,1,1, -0.390, 10277.250, 497.455, 52828.007 24/10/07,03:43:22,17,08,1, 11.8,1,1, -0.390, 10277.234, 497.461, 52828.005 24/10/07,03:43:22,18,08,1, 11.8,1,1, -0.390, 10277.243, 497.461, 52827.951 24/10/07,03:43:22,19,08,1, 11.8,1,1, -0.390, 10277.252, 497.482, 52827.932 24/10/07,03:43:23,00,08,1, 11.9,1,1, -0.393, 10277.246, 497.482, 52827.932 24/10/07,03:43:23,01,08,1, 11.9,1,1, -0.393, 10277.245, 497.512, 52827.865 24/10/07,03:43:23,02,08,1, 11.9,1,1, -0.393, 10277.244, 497.508, 52827.872 24/10/07,03:43:23,03,08,1, 11.9,1,1, -0.393, 10277.239, 497.548, 52827.877 24/10/07,03:43:23,04,08,1, 11.9,1,1, -0.393, 10277.241, 497.567, 52827.848 24/10/07,03:43:23,05,08,1, 11.9,1,1, -0.393, 10277.223, 497.565, 52827.815 24/10/07,03:43:23,06,08,1, 11.9,1,1, -0.393, 10277.252, 497.577, 52827.783 24/10/07,03:43:23,07,08,1, 11.9,1,1, -0.393, 10277.250, 497.584, 52827.771 24/10/07,03:43:23,08,08,1, 11.9,1,1, -0.393, 10277.245, 497.621, 52827.779 24/10/07,03:43:23,09,08,1, 11.9,1,1, -0.393, 10277.238, 497.629, 52827.729 24/10/07,03:43:23,10,08,1, 11.9,1,1, -0.393, 10277.234, 497.634, 52827.715 24/10/07,03:43:23,11,08,1, 11.9,1,1, -0.393, 10277.255, 497.647, 52827.697 24/10/07,03:43:23,12,08,1, 11.9,1,1, -0.393, 10277.237, 497.653, 52827.665 24/10/07,03:43:23,13,08,1, 11.9,1,1, -0.393, 10277.263, 497.669, 52827.670 24/10/07,03:43:23,14,08,1, 11.9,1,1, -0.393, 10277.244, 497.708, 52827.679 24/10/07,03:43:23,15,08,1, 11.9,1,1, -0.393, 10277.286, 497.714, 52827.591 24/10/07,03:43:23,16,08,1, 11.9,1,1, -0.393, 10277.298, 497.719, 52827.544 24/10/07,03:43:23,17,08,1, 11.9,1,1, -0.393, 10277.281, 497.705, 52827.571 24/10/07,03:43:23,18,08,1, 11.9,1,1, -0.393, 10277.272, 497.736, 52827.534 24/10/07,03:43:23,19,08,1, 11.9,1,1, -0.393, 10277.256, 497.750, 52827.539 24/10/07,03:43:24,00,08,1, 11.9,1,1, -0.389, 10277.255, 497.750, 52827.539 24/10/07,03:43:24,01,08,1, 11.9,1,1, -0.389, 10277.271, 497.790, 52827.512 24/10/07,03:43:24,02,08,1, 11.9,1,1, -0.389, 10277.259, 497.779, 52827.485 24/10/07,03:43:24,03,08,1, 11.9,1,1, -0.389, 10277.279, 497.816, 52827.469 24/10/07,03:43:24,04,08,1, 11.9,1,1, -0.389, 10277.290, 497.823, 52827.411 24/10/07,03:43:24,05,08,1, 11.9,1,1, -0.389, 10277.277, 497.841, 52827.419 24/10/07,03:43:24,06,08,1, 11.9,1,1, -0.389, 10277.300, 497.871, 52827.405 24/10/07,03:43:24,07,08,1, 11.9,1,1, -0.389, 10277.280, 497.874, 52827.388 24/10/07,03:43:24,08,08,1, 11.9,1,1, -0.389, 10277.266, 497.881, 52827.370 24/10/07,03:43:24,09,08,1, 11.9,1,1, -0.389, 10277.285, 497.877, 52827.337 24/10/07,03:43:24,10,08,1, 11.9,1,1, -0.389, 10277.286, 497.914, 52827.331 24/10/07,03:43:24,11,08,1, 11.9,1,1, -0.389, 10277.302, 497.927, 52827.331 24/10/07,03:43:24,12,08,1, 11.9,1,1, -0.389, 10277.301, 497.940, 52827.348 24/10/07,03:43:24,13,08,1, 11.9,1,1, -0.389, 10277.313, 497.951, 52827.285 24/10/07,03:43:24,14,08,1, 11.9,1,1, -0.389, 10277.283, 497.987, 52827.232 24/10/07,03:43:24,15,08,1, 11.9,1,1, -0.389, 10277.302, 497.962, 52827.247 24/10/07,03:43:24,16,08,1, 11.9,1,1, -0.389, 10277.290, 497.987, 52827.209 24/10/07,03:43:24,17,08,1, 11.9,1,1, -0.389, 10277.283, 498.011, 52827.216 24/10/07,03:43:24,18,08,1, 11.9,1,1, -0.389, 10277.283, 498.024, 52827.176 24/10/07,03:43:24,19,08,1, 11.9,1,1, -0.389, 10277.294, 498.042, 52827.084 24/10/07,03:43:25,00,09,1, 11.9,1,1, -0.390, 10277.288, 498.042, 52827.084 24/10/07,03:43:25,01,09,1, 11.9,1,1, -0.390, 10277.293, 498.078, 52827.126 24/10/07,03:43:25,02,09,1, 11.9,1,1, -0.390, 10277.302, 498.084, 52827.077 24/10/07,03:43:25,03,09,1, 11.9,1,1, -0.390, 10277.301, 498.076, 52827.086 24/10/07,03:43:25,04,09,1, 11.9,1,1, -0.390, 10277.292, 498.117, 52827.035 24/10/07,03:43:25,05,09,1, 11.9,1,1, -0.390, 10277.284, 498.126, 52827.040 24/10/07,03:43:25,06,09,1, 11.9,1,1, -0.390, 10277.289, 498.138, 52827.031 24/10/07,03:43:25,07,09,1, 11.9,1,1, -0.390, 10277.323, 498.138, 52826.988 24/10/07,03:43:25,08,09,1, 11.9,1,1, -0.390, 10277.303, 498.180, 52826.963 24/10/07,03:43:25,09,09,1, 11.9,1,1, -0.390, 10277.312, 498.194, 52826.937 24/10/07,03:43:25,10,09,1, 11.9,1,1, -0.390, 10277.310, 498.213, 52826.910 24/10/07,03:43:25,11,09,1, 11.9,1,1, -0.390, 10277.307, 498.203, 52826.922 24/10/07,03:43:25,12,09,1, 11.9,1,1, -0.390, 10277.312, 498.207, 52826.913 24/10/07,03:43:25,13,09,1, 11.9,1,1, -0.390, 10277.296, 498.255, 52826.873 24/10/07,03:43:25,14,09,1, 11.9,1,1, -0.390, 10277.299, 498.253, 52826.849 24/10/07,03:43:25,15,09,1, 11.9,1,1, -0.390, 10277.321, 498.268, 52826.860 24/10/07,03:43:25,16,09,1, 11.9,1,1, -0.390, 10277.305, 498.283, 52826.775 24/10/07,03:43:25,17,09,1, 11.9,1,1, -0.390, 10277.336, 498.305, 52826.807 24/10/07,03:43:25,18,09,1, 11.9,1,1, -0.390, 10277.323, 498.300, 52826.769 24/10/07,03:43:25,19,09,1, 11.9,1,1, -0.390, 10277.353, 498.336, 52826.769 24/10/07,03:43:26,00,08,1, 11.9,1,1, -0.391, 10277.346, 498.336, 52826.769 24/10/07,03:43:26,01,08,1, 11.9,1,1, -0.391, 10277.324, 498.348, 52826.724 24/10/07,03:43:26,02,08,1, 11.9,1,1, -0.391, 10277.355, 498.385, 52826.704 24/10/07,03:43:26,03,08,1, 11.9,1,1, -0.391, 10277.350, 498.380, 52826.738 24/10/07,03:43:26,04,08,1, 11.9,1,1, -0.391, 10277.367, 498.390, 52826.691 24/10/07,03:43:26,05,08,1, 11.9,1,1, -0.391, 10277.381, 498.404, 52826.694 24/10/07,03:43:26,06,08,1, 11.9,1,1, -0.391, 10277.403, 498.423, 52826.645 24/10/07,03:43:26,07,08,1, 11.9,1,1, -0.391, 10277.436, 498.446, 52826.682 24/10/07,03:43:26,08,08,1, 11.9,1,1, -0.391, 10277.407, 498.447, 52826.620 24/10/07,03:43:26,09,08,1, 11.9,1,1, -0.391, 10277.406, 498.463, 52826.632 24/10/07,03:43:26,10,08,1, 11.9,1,1, -0.391, 10277.423, 498.494, 52826.600 24/10/07,03:43:26,11,08,1, 11.9,1,1, -0.391, 10277.423, 498.510, 52826.610 24/10/07,03:43:26,12,08,1, 11.9,1,1, -0.391, 10277.437, 498.510, 52826.558 24/10/07,03:43:26,13,08,1, 11.9,1,1, -0.391, 10277.438, 498.520, 52826.520 24/10/07,03:43:26,14,08,1, 11.9,1,1, -0.391, 10277.456, 498.515, 52826.553 24/10/07,03:43:26,15,08,1, 11.9,1,1, -0.391, 10277.460, 498.545, 52826.499 24/10/07,03:43:26,16,08,1, 11.9,1,1, -0.391, 10277.456, 498.561, 52826.490 24/10/07,03:43:26,17,08,1, 11.9,1,1, -0.391, 10277.487, 498.577, 52826.480 24/10/07,03:43:26,18,08,1, 11.9,1,1, -0.391, 10277.480, 498.588, 52826.419 24/10/07,03:43:26,19,08,1, 11.9,1,1, -0.391, 10277.490, 498.613, 52826.470 24/10/07,03:43:27,00,09,1, 11.9,1,1, -0.390, 10277.488, 498.613, 52826.470 24/10/07,03:43:27,01,09,1, 11.9,1,1, -0.390, 10277.505, 498.650, 52826.377 24/10/07,03:43:27,02,09,1, 11.9,1,1, -0.390, 10277.536, 498.651, 52826.341 24/10/07,03:43:27,03,09,1, 11.9,1,1, -0.390, 10277.531, 498.657, 52826.388 24/10/07,03:43:27,04,09,1, 11.9,1,1, -0.390, 10277.534, 498.694, 52826.379 24/10/07,03:43:27,05,09,1, 11.9,1,1, -0.390, 10277.547, 498.709, 52826.270 24/10/07,03:43:27,06,09,1, 11.9,1,1, -0.390, 10277.580, 498.719, 52826.295 24/10/07,03:43:27,07,09,1, 11.9,1,1, -0.390, 10277.566, 498.735, 52826.296 24/10/07,03:43:27,08,09,1, 11.9,1,1, -0.390, 10277.597, 498.731, 52826.216 24/10/07,03:43:27,09,09,1, 11.9,1,1, -0.390, 10277.591, 498.753, 52826.295 24/10/07,03:43:27,10,09,1, 11.9,1,1, -0.390, 10277.603, 498.789, 52826.198 24/10/07,03:43:27,11,09,1, 11.9,1,1, -0.390, 10277.623, 498.777, 52826.190 24/10/07,03:43:27,12,09,1, 11.9,1,1, -0.390, 10277.662, 498.793, 52826.170 24/10/07,03:43:27,13,09,1, 11.9,1,1, -0.390, 10277.632, 498.819, 52826.193 24/10/07,03:43:27,14,09,1, 11.9,1,1, -0.390, 10277.654, 498.846, 52826.193 24/10/07,03:43:27,15,09,1, 11.9,1,1, -0.390, 10277.630, 498.875, 52826.146 24/10/07,03:43:27,16,09,1, 11.9,1,1, -0.390, 10277.620, 498.880, 52826.284 24/10/07,03:43:27,17,09,1, 11.9,1,1, -0.390, 10277.642, 498.882, 52826.177 24/10/07,03:43:27,18,09,1, 11.9,1,1, -0.390, 10277.667, 498.906, 52826.166 24/10/07,03:43:27,19,09,1, 11.9,1,1, -0.390, 10277.679, 498.922, 52826.148 24/10/07,03:43:28,00,08,1, 11.9,1,1, -0.390, 10277.672, 498.922, 52826.148 24/10/07,03:43:28,01,08,1, 11.9,1,1, -0.390, 10277.689, 498.941, 52826.041 24/10/07,03:43:28,02,08,1, 11.9,1,1, -0.390, 10277.717, 498.957, 52826.023 24/10/07,03:43:28,03,08,1, 11.9,1,1, -0.390, 10277.688, 498.972, 52826.055 24/10/07,03:43:28,04,08,1, 11.9,1,1, -0.390, 10277.726, 498.984, 52825.976 24/10/07,03:43:28,05,08,1, 11.9,1,1, -0.390, 10277.709, 499.003, 52826.032 24/10/07,03:43:28,06,08,1, 11.9,1,1, -0.390, 10277.726, 499.025, 52825.960 24/10/07,03:43:28,07,08,1, 11.9,1,1, -0.390, 10277.732, 499.039, 52825.961 24/10/07,03:43:28,08,08,1, 11.9,1,1, -0.390, 10277.718, 499.048, 52825.912 24/10/07,03:43:28,09,08,1, 11.9,1,1, -0.390, 10277.718, 499.059, 52825.942 24/10/07,03:43:28,10,08,1, 11.9,1,1, -0.390, 10277.740, 499.053, 52825.822 24/10/07,03:43:28,11,08,1, 11.9,1,1, -0.390, 10277.740, 499.068, 52825.930 24/10/07,03:43:28,12,08,1, 11.9,1,1, -0.390, 10277.722, 499.102, 52825.928 24/10/07,03:43:28,13,08,1, 11.9,1,1, -0.390, 10277.737, 499.124, 52825.845 24/10/07,03:43:28,14,08,1, 11.9,1,1, -0.390, 10277.748, 499.129, 52825.876 24/10/07,03:43:28,15,08,1, 11.9,1,1, -0.390, 10277.745, 499.145, 52825.874 24/10/07,03:43:28,16,08,1, 11.9,1,1, -0.390, 10277.768, 499.162, 52825.826 24/10/07,03:43:28,17,08,1, 11.9,1,1, -0.390, 10277.751, 499.173, 52825.864 24/10/07,03:43:28,18,08,1, 11.9,1,1, -0.390, 10277.749, 499.200, 52825.756 24/10/07,03:43:28,19,08,1, 11.9,1,1, -0.390, 10277.773, 499.223, 52825.760 24/10/07,03:43:29,00,08,1, 12.0,1,1, -0.392, 10277.772, 499.223, 52825.760 24/10/07,03:43:29,01,08,1, 12.0,1,1, -0.392, 10277.759, 499.236, 52825.710 24/10/07,03:43:29,02,08,1, 12.0,1,1, -0.392, 10277.785, 499.248, 52825.710 24/10/07,03:43:29,03,08,1, 12.0,1,1, -0.392, 10277.776, 499.267, 52825.690 24/10/07,03:43:29,04,08,1, 12.0,1,1, -0.392, 10277.790, 499.313, 52825.683 24/10/07,03:43:29,05,08,1, 12.0,1,1, -0.392, 10277.806, 499.315, 52825.685 24/10/07,03:43:29,06,08,1, 12.0,1,1, -0.392, 10277.820, 499.341, 52825.646 24/10/07,03:43:29,07,08,1, 12.0,1,1, -0.392, 10277.842, 499.371, 52825.640 24/10/07,03:43:29,08,08,1, 12.0,1,1, -0.392, 10277.813, 499.354, 52825.651 24/10/07,03:43:29,09,08,1, 12.0,1,1, -0.392, 10277.811, 499.389, 52825.710 24/10/07,03:43:29,10,08,1, 12.0,1,1, -0.392, 10277.793, 499.407, 52825.647 24/10/07,03:43:29,11,08,1, 12.0,1,1, -0.392, 10277.792, 499.452, 52825.599 24/10/07,03:43:29,12,08,1, 12.0,1,1, -0.392, 10277.833, 499.435, 52825.599 24/10/07,03:43:29,13,08,1, 12.0,1,1, -0.392, 10277.800, 499.454, 52825.617 24/10/07,03:43:29,14,08,1, 12.0,1,1, -0.392, 10277.800, 499.480, 52825.585 24/10/07,03:43:29,15,08,1, 12.0,1,1, -0.392, 10277.817, 499.494, 52825.570 24/10/07,03:43:29,16,08,1, 12.0,1,1, -0.392, 10277.790, 499.502, 52825.494 24/10/07,03:43:29,17,08,1, 12.0,1,1, -0.392, 10277.844, 499.529, 52825.556 24/10/07,03:43:29,18,08,1, 12.0,1,1, -0.392, 10277.825, 499.566, 52825.549 24/10/07,03:43:29,19,08,1, 12.0,1,1, -0.392, 10277.851, 499.563, 52825.484 24/10/07,03:43:30,00,08,1, 12.0,1,1, -0.391, 10277.847, 499.563, 52825.484 24/10/07,03:43:30,01,08,1, 12.0,1,1, -0.391, 10277.837, 499.613, 52825.479 24/10/07,03:43:30,02,08,1, 12.0,1,1, -0.391, 10277.831, 499.614, 52825.581 24/10/07,03:43:30,03,08,1, 12.0,1,1, -0.391, 10277.846, 499.650, 52825.409 24/10/07,03:43:30,04,08,1, 12.0,1,1, -0.391, 10277.838, 499.682, 52825.516 24/10/07,03:43:30,05,08,1, 12.0,1,1, -0.391, 10277.827, 499.673, 52825.469 24/10/07,03:43:30,06,08,1, 12.0,1,1, -0.391, 10277.869, 499.711, 52825.442 24/10/07,03:43:30,07,08,1, 12.0,1,1, -0.391, 10277.848, 499.703, 52825.385 24/10/07,03:43:30,08,08,1, 12.0,1,1, -0.391, 10277.849, 499.709, 52825.396 24/10/07,03:43:30,09,08,1, 12.0,1,1, -0.391, 10277.863, 499.740, 52825.330 24/10/07,03:43:30,10,08,1, 12.0,1,1, -0.391, 10277.856, 499.750, 52825.348 24/10/07,03:43:30,11,08,1, 12.0,1,1, -0.391, 10277.849, 499.765, 52825.327 24/10/07,03:43:30,12,08,1, 12.0,1,1, -0.391, 10277.856, 499.791, 52825.320 24/10/07,03:43:30,13,08,1, 12.0,1,1, -0.391, 10277.841, 499.817, 52825.319 24/10/07,03:43:30,14,08,1, 12.0,1,1, -0.391, 10277.906, 499.838, 52825.351 24/10/07,03:43:30,15,08,1, 12.0,1,1, -0.391, 10277.895, 499.861, 52825.241 24/10/07,03:43:30,16,08,1, 12.0,1,1, -0.391, 10277.903, 499.863, 52825.242 24/10/07,03:43:30,17,08,1, 12.0,1,1, -0.391, 10277.896, 499.870, 52825.250 24/10/07,03:43:30,18,08,1, 12.0,1,1, -0.391, 10277.899, 499.907, 52825.288 24/10/07,03:43:30,19,08,1, 12.0,1,1, -0.391, 10277.912, 499.937, 52825.278 24/10/07,03:43:31,00,08,1, 12.0,1,1, -0.393, 10277.905, 499.937, 52825.278 24/10/07,03:43:31,01,08,1, 12.0,1,1, -0.393, 10277.920, 499.948, 52825.244 24/10/07,03:43:31,02,08,1, 12.0,1,1, -0.393, 10277.915, 499.999, 52825.273 24/10/07,03:43:31,03,08,1, 12.0,1,1, -0.393, 10277.904, 500.021, 52825.240 24/10/07,03:43:31,04,08,1, 12.0,1,1, -0.393, 10277.938, 500.044, 52825.229 24/10/07,03:43:31,05,08,1, 12.0,1,1, -0.393, 10277.950, 500.056, 52825.195 24/10/07,03:43:31,06,08,1, 12.0,1,1, -0.393, 10277.971, 500.086, 52825.186 24/10/07,03:43:31,07,08,1, 12.0,1,1, -0.393, 10277.950, 500.102, 52825.155 24/10/07,03:43:31,08,08,1, 12.0,1,1, -0.393, 10277.962, 500.122, 52825.155 24/10/07,03:43:31,09,08,1, 12.0,1,1, -0.393, 10277.999, 500.118, 52825.090 24/10/07,03:43:31,10,08,1, 12.0,1,1, -0.393, 10277.966, 500.184, 52825.161 24/10/07,03:43:31,11,08,1, 12.0,1,1, -0.393, 10277.959, 500.200, 52825.079 24/10/07,03:43:31,12,08,1, 12.0,1,1, -0.393, 10277.993, 500.207, 52825.154 24/10/07,03:43:31,13,08,1, 12.0,1,1, -0.393, 10278.021, 500.244, 52825.178 24/10/07,03:43:31,14,08,1, 12.0,1,1, -0.393, 10277.986, 500.266, 52825.128 24/10/07,03:43:31,15,08,1, 12.0,1,1, -0.393, 10277.992, 500.286, 52825.153 24/10/07,03:43:31,16,08,1, 12.0,1,1, -0.393, 10278.010, 500.329, 52825.023 24/10/07,03:43:31,17,08,1, 12.0,1,1, -0.393, 10278.034, 500.322, 52825.087 24/10/07,03:43:31,18,08,1, 12.0,1,1, -0.393, 10278.026, 500.363, 52825.066 24/10/07,03:43:31,19,08,1, 12.0,1,1, -0.393, 10278.056, 500.395, 52825.053 24/10/07,03:43:32,00,08,1, 11.9,1,1, -0.389, 10278.047, 500.395, 52825.053 24/10/07,03:43:32,01,08,1, 11.9,1,1, -0.389, 10278.065, 500.450, 52825.087 24/10/07,03:43:32,02,08,1, 11.9,1,1, -0.389, 10278.062, 500.471, 52825.042 24/10/07,03:43:32,03,08,1, 11.9,1,1, -0.389, 10278.085, 500.490, 52824.979 24/10/07,03:43:32,04,08,1, 11.9,1,1, -0.389, 10278.082, 500.534, 52825.003 24/10/07,03:43:32,05,08,1, 11.9,1,1, -0.389, 10278.108, 500.561, 52825.004 24/10/07,03:43:32,06,08,1, 11.9,1,1, -0.389, 10278.098, 500.569, 52825.011 24/10/07,03:43:32,07,08,1, 11.9,1,1, -0.389, 10278.118, 500.622, 52824.989 24/10/07,03:43:32,08,08,1, 11.9,1,1, -0.389, 10278.142, 500.643, 52824.989 24/10/07,03:43:32,09,08,1, 11.9,1,1, -0.389, 10278.124, 500.647, 52824.946 24/10/07,03:43:32,10,08,1, 11.9,1,1, -0.389, 10278.138, 500.700, 52824.957 24/10/07,03:43:32,11,08,1, 11.9,1,1, -0.389, 10278.162, 500.728, 52824.935 24/10/07,03:43:32,12,08,1, 11.9,1,1, -0.389, 10278.183, 500.765, 52824.899 24/10/07,03:43:32,13,08,1, 11.9,1,1, -0.389, 10278.172, 500.783, 52824.925 24/10/07,03:43:32,14,08,1, 11.9,1,1, -0.389, 10278.179, 500.830, 52824.951 24/10/07,03:43:32,15,08,1, 11.9,1,1, -0.389, 10278.212, 500.864, 52824.918 24/10/07,03:43:32,16,08,1, 11.9,1,1, -0.389, 10278.188, 500.866, 52824.850 24/10/07,03:43:32,17,08,1, 11.9,1,1, -0.389, 10278.218, 500.910, 52824.886 24/10/07,03:43:32,18,08,1, 11.9,1,1, -0.389, 10278.202, 500.948, 52824.870 24/10/07,03:43:32,19,08,1, 11.9,1,1, -0.389, 10278.211, 500.974, 52824.809 24/10/07,03:43:33,00,08,1, 11.9,1,1, -0.391, 10278.206, 500.974, 52824.809 24/10/07,03:43:33,01,08,1, 11.9,1,1, -0.391, 10278.267, 501.043, 52824.820 24/10/07,03:43:33,02,08,1, 11.9,1,1, -0.391, 10278.265, 501.079, 52824.834 24/10/07,03:43:33,03,08,1, 11.9,1,1, -0.391, 10278.261, 501.084, 52824.835 24/10/07,03:43:33,04,08,1, 11.9,1,1, -0.391, 10278.296, 501.145, 52824.882 24/10/07,03:43:33,05,08,1, 11.9,1,1, -0.391, 10278.294, 501.155, 52824.879 24/10/07,03:43:33,06,08,1, 11.9,1,1, -0.391, 10278.293, 501.177, 52824.819 24/10/07,03:43:33,07,08,1, 11.9,1,1, -0.391, 10278.304, 501.221, 52825.029 24/10/07,03:43:33,08,08,1, 11.9,1,1, -0.391, 10278.339, 501.248, 52824.845 24/10/07,03:43:33,09,08,1, 11.9,1,1, -0.391, 10278.322, 501.268, 52824.799 24/10/07,03:43:33,10,08,1, 11.9,1,1, -0.391, 10278.355, 501.287, 52824.725 24/10/07,03:43:33,11,08,1, 11.9,1,1, -0.391, 10278.342, 501.331, 52824.788 24/10/07,03:43:33,12,08,1, 11.9,1,1, -0.391, 10278.354, 501.339, 52824.743 24/10/07,03:43:33,13,08,1, 11.9,1,1, -0.391, 10278.356, 501.370, 52824.746 24/10/07,03:43:33,14,08,1, 11.9,1,1, -0.391, 10278.336, 501.410, 52824.722 24/10/07,03:43:33,15,08,1, 11.9,1,1, -0.391, 10278.352, 501.446, 52824.862 24/10/07,03:43:33,16,08,1, 11.9,1,1, -0.391, 10278.401, 501.446, 52824.755 24/10/07,03:43:33,17,08,1, 11.9,1,1, -0.391, 10278.413, 501.467, 52824.751 24/10/07,03:43:33,18,08,1, 11.9,1,1, -0.391, 10278.433, 501.486, 52824.721 24/10/07,03:43:33,19,08,1, 11.9,1,1, -0.391, 10278.422, 501.533, 52824.720 24/10/07,03:43:34,00,08,1, 11.9,1,1, -0.391, 10278.414, 501.533, 52824.720 24/10/07,03:43:34,01,08,1, 11.9,1,1, -0.391, 10278.474, 501.589, 52824.722 24/10/07,03:43:34,02,08,1, 11.9,1,1, -0.391, 10278.481, 501.618, 52824.683 24/10/07,03:43:34,03,08,1, 11.9,1,1, -0.391, 10278.479, 501.640, 52824.662 24/10/07,03:43:34,04,08,1, 11.9,1,1, -0.391, 10278.472, 501.643, 52824.718 24/10/07,03:43:34,05,08,1, 11.9,1,1, -0.391, 10278.479, 501.681, 52824.703 24/10/07,03:43:34,06,08,1, 11.9,1,1, -0.391, 10278.492, 501.688, 52824.631 24/10/07,03:43:34,07,08,1, 11.9,1,1, -0.391, 10278.508, 501.722, 52824.612 24/10/07,03:43:34,08,08,1, 11.9,1,1, -0.391, 10278.493, 501.752, 52824.656 24/10/07,03:43:34,09,08,1, 11.9,1,1, -0.391, 10278.542, 501.744, 52824.602 24/10/07,03:43:34,10,08,1, 11.9,1,1, -0.391, 10278.533, 501.758, 52824.619 24/10/07,03:43:34,11,08,1, 11.9,1,1, -0.391, 10278.545, 501.773, 52824.591 24/10/07,03:43:34,12,08,1, 11.9,1,1, -0.391, 10278.551, 501.828, 52824.581 24/10/07,03:43:34,13,08,1, 11.9,1,1, -0.391, 10278.543, 501.845, 52824.570 24/10/07,03:43:34,14,08,1, 11.9,1,1, -0.391, 10278.564, 501.862, 52824.577 24/10/07,03:43:34,15,08,1, 11.9,1,1, -0.391, 10278.566, 501.891, 52824.625 24/10/07,03:43:34,16,08,1, 11.9,1,1, -0.391, 10278.600, 501.917, 52824.620 24/10/07,03:43:34,17,08,1, 11.9,1,1, -0.391, 10278.584, 501.916, 52824.530 24/10/07,03:43:34,18,08,1, 11.9,1,1, -0.391, 10278.583, 501.981, 52824.542 24/10/07,03:43:34,19,08,1, 11.9,1,1, -0.391, 10278.605, 501.964, 52824.533 24/10/07,03:43:35,00,08,1, 11.9,1,1, -0.391, 10278.598, 501.964, 52824.533 24/10/07,03:43:35,01,08,1, 11.9,1,1, -0.391, 10278.600, 502.018, 52824.487 24/10/07,03:43:35,02,08,1, 11.9,1,1, -0.391, 10278.593, 502.036, 52824.496 24/10/07,03:43:35,03,08,1, 11.9,1,1, -0.391, 10278.606, 502.053, 52824.482 24/10/07,03:43:35,04,08,1, 11.9,1,1, -0.391, 10278.617, 502.088, 52824.464 24/10/07,03:43:35,05,08,1, 11.9,1,1, -0.391, 10278.628, 502.095, 52824.432 24/10/07,03:43:35,06,08,1, 11.9,1,1, -0.391, 10278.632, 502.107, 52824.389 24/10/07,03:43:35,07,08,1, 11.9,1,1, -0.391, 10278.650, 502.114, 52824.358 24/10/07,03:43:35,08,08,1, 11.9,1,1, -0.391, 10278.626, 502.120, 52824.426 24/10/07,03:43:35,09,08,1, 11.9,1,1, -0.391, 10278.632, 502.149, 52824.454 24/10/07,03:43:35,10,08,1, 11.9,1,1, -0.391, 10278.648, 502.160, 52824.414 24/10/07,03:43:35,11,08,1, 11.9,1,1, -0.391, 10278.641, 502.156, 52824.375 24/10/07,03:43:35,12,08,1, 11.9,1,1, -0.391, 10278.641, 502.208, 52824.417 24/10/07,03:43:35,13,08,1, 11.9,1,1, -0.391, 10278.658, 502.200, 52824.395 24/10/07,03:43:35,14,08,1, 11.9,1,1, -0.391, 10278.635, 502.239, 52824.339 24/10/07,03:43:35,15,08,1, 11.9,1,1, -0.391, 10278.672, 502.250, 52824.354 24/10/07,03:43:35,16,08,1, 11.9,1,1, -0.391, 10278.687, 502.260, 52824.334 24/10/07,03:43:35,17,08,1, 11.9,1,1, -0.391, 10278.673, 502.261, 52824.220 24/10/07,03:43:35,18,08,1, 11.9,1,1, -0.391, 10278.677, 502.256, 52824.275 24/10/07,03:43:35,19,08,1, 11.9,1,1, -0.391, 10278.694, 502.281, 52824.234 24/10/07,03:43:36,00,08,1, 11.9,1,1, -0.391, 10278.690, 502.281, 52824.234 24/10/07,03:43:36,01,08,1, 11.9,1,1, -0.391, 10278.714, 502.309, 52824.294 24/10/07,03:43:36,02,08,1, 11.9,1,1, -0.391, 10278.692, 502.329, 52824.314 24/10/07,03:43:36,03,08,1, 11.9,1,1, -0.391, 10278.698, 502.328, 52824.522 24/10/07,03:43:36,04,08,1, 11.9,1,1, -0.391, 10278.679, 502.358, 52824.071 24/10/07,03:43:36,05,08,1, 11.9,1,1, -0.391, 10278.679, 502.373, 52824.253 24/10/07,03:43:36,06,08,1, 11.9,1,1, -0.391, 10278.671, 502.367, 52824.239 24/10/07,03:43:36,07,08,1, 11.9,1,1, -0.391, 10278.694, 502.375, 52824.257 24/10/07,03:43:36,08,08,1, 11.9,1,1, -0.391, 10278.683, 502.383, 52824.143 24/10/07,03:43:36,09,08,1, 11.9,1,1, -0.391, 10278.694, 502.394, 52824.180 24/10/07,03:43:36,10,08,1, 11.9,1,1, -0.391, 10278.707, 502.396, 52824.129 24/10/07,03:43:36,11,08,1, 11.9,1,1, -0.391, 10278.717, 502.405, 52824.186 24/10/07,03:43:36,12,08,1, 11.9,1,1, -0.391, 10278.703, 502.424, 52824.173 24/10/07,03:43:36,13,08,1, 11.9,1,1, -0.391, 10278.720, 502.418, 52824.087 24/10/07,03:43:36,14,08,1, 11.9,1,1, -0.391, 10278.712, 502.422, 52824.149 24/10/07,03:43:36,15,08,1, 11.9,1,1, -0.391, 10278.704, 502.457, 52824.142 24/10/07,03:43:36,16,08,1, 11.9,1,1, -0.391, 10278.713, 502.446, 52824.042 24/10/07,03:43:36,17,08,1, 11.9,1,1, -0.391, 10278.716, 502.461, 52824.116 24/10/07,03:43:36,18,08,1, 11.9,1,1, -0.391, 10278.721, 502.477, 52824.117 24/10/07,03:43:36,19,08,1, 11.9,1,1, -0.391, 10278.708, 502.473, 52824.094 24/10/07,03:43:37,00,08,1, 11.9,1,1, -0.392, 10278.707, 502.473, 52824.094 24/10/07,03:43:37,01,08,1, 11.9,1,1, -0.392, 10278.726, 502.516, 52824.069 24/10/07,03:43:37,02,08,1, 11.9,1,1, -0.392, 10278.696, 502.518, 52823.939 24/10/07,03:43:37,03,08,1, 11.9,1,1, -0.392, 10278.706, 502.487, 52824.009 24/10/07,03:43:37,04,08,1, 11.9,1,1, -0.392, 10278.703, 502.505, 52823.961 24/10/07,03:43:37,05,08,1, 11.9,1,1, -0.392, 10278.689, 502.488, 52823.984 24/10/07,03:43:37,06,08,1, 11.9,1,1, -0.392, 10278.703, 502.486, 52823.911 24/10/07,03:43:37,07,08,1, 11.9,1,1, -0.392, 10278.697, 502.532, 52823.973 24/10/07,03:43:37,08,08,1, 11.9,1,1, -0.392, 10278.698, 502.519, 52823.940 24/10/07,03:43:37,09,08,1, 11.9,1,1, -0.392, 10278.702, 502.531, 52823.913 24/10/07,03:43:37,10,08,1, 11.9,1,1, -0.392, 10278.698, 502.539, 52823.923 24/10/07,03:43:37,11,08,1, 11.9,1,1, -0.392, 10278.695, 502.534, 52823.881 24/10/07,03:43:37,12,08,1, 11.9,1,1, -0.392, 10278.684, 502.514, 52823.915 24/10/07,03:43:37,13,08,1, 11.9,1,1, -0.392, 10278.662, 502.552, 52823.858 24/10/07,03:43:37,14,08,1, 11.9,1,1, -0.392, 10278.687, 502.526, 52823.847 24/10/07,03:43:37,15,08,1, 11.9,1,1, -0.392, 10278.677, 502.529, 52823.864 24/10/07,03:43:37,16,08,1, 11.9,1,1, -0.392, 10278.681, 502.511, 52823.773 24/10/07,03:43:37,17,08,1, 11.9,1,1, -0.392, 10278.670, 502.538, 52823.773 24/10/07,03:43:37,18,08,1, 11.9,1,1, -0.392, 10278.670, 502.535, 52823.720 24/10/07,03:43:37,19,08,1, 11.9,1,1, -0.392, 10278.647, 502.531, 52823.779 24/10/07,03:43:38,00,08,1, 11.9,1,1, -0.389, 10278.640, 502.531, 52823.779 24/10/07,03:43:38,01,08,1, 11.9,1,1, -0.389, 10278.664, 502.558, 52823.698 24/10/07,03:43:38,02,08,1, 11.9,1,1, -0.389, 10278.691, 502.530, 52823.748 24/10/07,03:43:38,03,08,1, 11.9,1,1, -0.389, 10278.648, 502.560, 52823.866 24/10/07,03:43:38,04,08,1, 11.9,1,1, -0.389, 10278.688, 502.560, 52823.637 24/10/07,03:43:38,05,08,1, 11.9,1,1, -0.389, 10278.627, 502.554, 52823.654 24/10/07,03:43:38,06,08,1, 11.9,1,1, -0.389, 10278.634, 502.557, 52823.663 24/10/07,03:43:38,07,08,1, 11.9,1,1, -0.389, 10278.656, 502.571, 52823.641 24/10/07,03:43:38,08,08,1, 11.9,1,1, -0.389, 10278.648, 502.579, 52823.646 24/10/07,03:43:38,09,08,1, 11.9,1,1, -0.389, 10278.630, 502.574, 52823.610 24/10/07,03:43:38,10,08,1, 11.9,1,1, -0.389, 10278.633, 502.567, 52823.637 24/10/07,03:43:38,11,08,1, 11.9,1,1, -0.389, 10278.619, 502.585, 52823.591 24/10/07,03:43:38,12,08,1, 11.9,1,1, -0.389, 10278.628, 502.595, 52823.588 24/10/07,03:43:38,13,08,1, 11.9,1,1, -0.389, 10278.603, 502.583, 52823.573 24/10/07,03:43:38,14,08,1, 11.9,1,1, -0.389, 10278.622, 502.566, 52823.527 24/10/07,03:43:38,15,08,1, 11.9,1,1, -0.389, 10278.594, 502.632, 52823.585 24/10/07,03:43:38,16,08,1, 11.9,1,1, -0.389, 10278.614, 502.587, 52823.584 24/10/07,03:43:38,17,08,1, 11.9,1,1, -0.389, 10278.621, 502.597, 52823.483 24/10/07,03:43:38,18,08,1, 11.9,1,1, -0.389, 10278.594, 502.584, 52823.523 24/10/07,03:43:38,19,08,1, 11.9,1,1, -0.389, 10278.604, 502.619, 52823.533 24/10/07,03:43:39,00,08,1, 12.0,1,1, -0.387, 10278.598, 502.619, 52823.533 24/10/07,03:43:39,01,08,1, 12.0,1,1, -0.387, 10278.599, 502.618, 52823.455 24/10/07,03:43:39,02,08,1, 12.0,1,1, -0.387, 10278.577, 502.636, 52823.525 24/10/07,03:43:39,03,08,1, 12.0,1,1, -0.387, 10278.582, 502.578, 52823.403 24/10/07,03:43:39,04,08,1, 12.0,1,1, -0.387, 10278.589, 502.602, 52823.423 24/10/07,03:43:39,05,08,1, 12.0,1,1, -0.387, 10278.574, 502.586, 52823.441 24/10/07,03:43:39,06,08,1, 12.0,1,1, -0.387, 10278.563, 502.595, 52823.408 24/10/07,03:43:39,07,08,1, 12.0,1,1, -0.387, 10278.569, 502.611, 52823.401 24/10/07,03:43:39,08,08,1, 12.0,1,1, -0.387, 10278.540, 502.601, 52823.406 24/10/07,03:43:39,09,08,1, 12.0,1,1, -0.387, 10278.553, 502.643, 52823.392 24/10/07,03:43:39,10,08,1, 12.0,1,1, -0.387, 10278.553, 502.601, 52823.339 24/10/07,03:43:39,11,08,1, 12.0,1,1, -0.387, 10278.530, 502.623, 52823.372 24/10/07,03:43:39,12,08,1, 12.0,1,1, -0.387, 10278.527, 502.592, 52823.351 24/10/07,03:43:39,13,08,1, 12.0,1,1, -0.387, 10278.527, 502.600, 52823.267 24/10/07,03:43:39,14,08,1, 12.0,1,1, -0.387, 10278.524, 502.608, 52823.333 24/10/07,03:43:39,15,08,1, 12.0,1,1, -0.387, 10278.507, 502.616, 52823.267 24/10/07,03:43:39,16,08,1, 12.0,1,1, -0.387, 10278.482, 502.626, 52823.296 24/10/07,03:43:39,17,08,1, 12.0,1,1, -0.387, 10278.504, 502.646, 52823.277 24/10/07,03:43:39,18,08,1, 12.0,1,1, -0.387, 10278.485, 502.633, 52823.292 24/10/07,03:43:39,19,08,1, 12.0,1,1, -0.387, 10278.485, 502.635, 52823.289 24/10/07,03:43:40,00,08,1, 11.9,1,1, -0.389, 10278.481, 502.635, 52823.289 24/10/07,03:43:40,01,08,1, 11.9,1,1, -0.389, 10278.457, 502.616, 52823.215 24/10/07,03:43:40,02,08,1, 11.9,1,1, -0.389, 10278.459, 502.639, 52823.192 24/10/07,03:43:40,03,08,1, 11.9,1,1, -0.389, 10278.431, 502.634, 52823.123 24/10/07,03:43:40,04,08,1, 11.9,1,1, -0.389, 10278.468, 502.628, 52823.164 24/10/07,03:43:40,05,08,1, 11.9,1,1, -0.389, 10278.434, 502.666, 52823.221 24/10/07,03:43:40,06,08,1, 11.9,1,1, -0.389, 10278.437, 502.668, 52823.189 24/10/07,03:43:40,07,08,1, 11.9,1,1, -0.389, 10278.419, 502.664, 52823.163 24/10/07,03:43:40,08,08,1, 11.9,1,1, -0.389, 10278.429, 502.669, 52823.105 24/10/07,03:43:40,09,08,1, 11.9,1,1, -0.389, 10278.401, 502.659, 52823.173 24/10/07,03:43:40,10,08,1, 11.9,1,1, -0.389, 10278.418, 502.674, 52823.075 24/10/07,03:43:40,11,08,1, 11.9,1,1, -0.389, 10278.404, 502.675, 52823.069 24/10/07,03:43:40,12,08,1, 11.9,1,1, -0.389, 10278.389, 502.708, 52823.095 24/10/07,03:43:40,13,08,1, 11.9,1,1, -0.389, 10278.391, 502.711, 52823.078 24/10/07,03:43:40,14,08,1, 11.9,1,1, -0.389, 10278.381, 502.712, 52823.098 24/10/07,03:43:40,15,08,1, 11.9,1,1, -0.389, 10278.365, 502.717, 52823.008 24/10/07,03:43:40,16,08,1, 11.9,1,1, -0.389, 10278.351, 502.717, 52823.015 24/10/07,03:43:40,17,08,1, 11.9,1,1, -0.389, 10278.359, 502.721, 52822.994 24/10/07,03:43:40,18,08,1, 11.9,1,1, -0.389, 10278.341, 502.739, 52823.016 24/10/07,03:43:40,19,08,1, 11.9,1,1, -0.389, 10278.335, 502.714, 52823.006 24/10/07,03:43:41,00,08,1, 11.9,1,1, -0.391, 10278.331, 502.714, 52823.006 24/10/07,03:43:41,01,08,1, 11.9,1,1, -0.391, 10278.319, 502.752, 52822.998 24/10/07,03:43:41,02,08,1, 11.9,1,1, -0.391, 10278.336, 502.762, 52823.007 24/10/07,03:43:41,03,08,1, 11.9,1,1, -0.391, 10278.300, 502.750, 52822.966 24/10/07,03:43:41,04,08,1, 11.9,1,1, -0.391, 10278.297, 502.780, 52822.983 24/10/07,03:43:41,05,08,1, 11.9,1,1, -0.391, 10278.261, 502.779, 52822.998 24/10/07,03:43:41,06,08,1, 11.9,1,1, -0.391, 10278.280, 502.784, 52822.947 24/10/07,03:43:41,07,08,1, 11.9,1,1, -0.391, 10278.258, 502.806, 52822.954 24/10/07,03:43:41,08,08,1, 11.9,1,1, -0.391, 10278.267, 502.801, 52822.936 24/10/07,03:43:41,09,08,1, 11.9,1,1, -0.391, 10278.266, 502.807, 52822.950 24/10/07,03:43:41,10,08,1, 11.9,1,1, -0.391, 10278.253, 502.798, 52822.885 24/10/07,03:43:41,11,08,1, 11.9,1,1, -0.391, 10278.276, 502.812, 52822.820 24/10/07,03:43:41,12,08,1, 11.9,1,1, -0.391, 10278.240, 502.801, 52822.890 24/10/07,03:43:41,13,08,1, 11.9,1,1, -0.391, 10278.238, 502.833, 52822.879 24/10/07,03:43:41,14,08,1, 11.9,1,1, -0.391, 10278.235, 502.838, 52822.811 24/10/07,03:43:41,15,08,1, 11.9,1,1, -0.391, 10278.234, 502.855, 52822.837 24/10/07,03:43:41,16,08,1, 11.9,1,1, -0.391, 10278.243, 502.860, 52822.882 24/10/07,03:43:41,17,08,1, 11.9,1,1, -0.391, 10278.213, 502.860, 52822.858 24/10/07,03:43:41,18,08,1, 11.9,1,1, -0.391, 10278.224, 502.876, 52822.831 24/10/07,03:43:41,19,08,1, 11.9,1,1, -0.391, 10278.218, 502.895, 52822.862 24/10/07,03:43:42,00,08,1, 11.9,1,1, -0.393, 10278.214, 502.895, 52822.862 24/10/07,03:43:42,01,08,1, 11.9,1,1, -0.393, 10278.201, 502.904, 52822.806 24/10/07,03:43:42,02,08,1, 11.9,1,1, -0.393, 10278.201, 502.912, 52822.790 24/10/07,03:43:42,03,08,1, 11.9,1,1, -0.393, 10278.210, 502.928, 52822.767 24/10/07,03:43:42,04,08,1, 11.9,1,1, -0.393, 10278.217, 502.917, 52822.815 24/10/07,03:43:42,05,08,1, 11.9,1,1, -0.393, 10278.213, 502.954, 52822.814 24/10/07,03:43:42,06,08,1, 11.9,1,1, -0.393, 10278.189, 502.955, 52822.814 24/10/07,03:43:42,07,08,1, 11.9,1,1, -0.393, 10278.212, 502.957, 52822.742 24/10/07,03:43:42,08,08,1, 11.9,1,1, -0.393, 10278.200, 502.961, 52822.697 24/10/07,03:43:42,09,08,1, 11.9,1,1, -0.393, 10278.232, 502.976, 52822.762 24/10/07,03:43:42,10,08,1, 11.9,1,1, -0.393, 10278.188, 502.980, 52822.775 24/10/07,03:43:42,11,08,1, 11.9,1,1, -0.393, 10278.207, 502.961, 52822.685 24/10/07,03:43:42,12,08,1, 11.9,1,1, -0.393, 10278.201, 502.967, 52822.739 24/10/07,03:43:42,13,08,1, 11.9,1,1, -0.393, 10278.220, 502.959, 52822.737 24/10/07,03:43:42,14,08,1, 11.9,1,1, -0.393, 10278.229, 502.984, 52822.693 24/10/07,03:43:42,15,08,1, 11.9,1,1, -0.393, 10278.241, 503.015, 52822.670 24/10/07,03:43:42,16,08,1, 11.9,1,1, -0.393, 10278.216, 503.024, 52822.693 24/10/07,03:43:42,17,08,1, 11.9,1,1, -0.393, 10278.247, 503.017, 52822.594 24/10/07,03:43:42,18,08,1, 11.9,1,1, -0.393, 10278.250, 503.001, 52822.602 24/10/07,03:43:42,19,08,1, 11.9,1,1, -0.393, 10278.238, 503.029, 52822.674 24/10/07,03:43:43,00,08,1, 11.9,1,1, -0.387, 10278.231, 503.029, 52822.674 24/10/07,03:43:43,01,08,1, 11.9,1,1, -0.387, 10278.253, 503.026, 52822.639 24/10/07,03:43:43,02,08,1, 11.9,1,1, -0.387, 10278.270, 503.034, 52822.622 24/10/07,03:43:43,03,08,1, 11.9,1,1, -0.387, 10278.274, 503.039, 52822.615 24/10/07,03:43:43,04,08,1, 11.9,1,1, -0.387, 10278.279, 503.039, 52822.643 24/10/07,03:43:43,05,08,1, 11.9,1,1, -0.387, 10278.297, 503.036, 52822.563 24/10/07,03:43:43,06,08,1, 11.9,1,1, -0.387, 10278.316, 503.047, 52822.574 24/10/07,03:43:43,07,08,1, 11.9,1,1, -0.387, 10278.305, 503.011, 52822.594 24/10/07,03:43:43,08,08,1, 11.9,1,1, -0.387, 10278.329, 503.026, 52822.541 24/10/07,03:43:43,09,08,1, 11.9,1,1, -0.387, 10278.326, 503.041, 52822.492 24/10/07,03:43:43,10,08,1, 11.9,1,1, -0.387, 10278.325, 503.033, 52822.535 24/10/07,03:43:43,11,08,1, 11.9,1,1, -0.387, 10278.333, 503.033, 52822.494 24/10/07,03:43:43,12,08,1, 11.9,1,1, -0.387, 10278.350, 503.056, 52822.528 24/10/07,03:43:43,13,08,1, 11.9,1,1, -0.387, 10278.337, 503.032, 52822.449 24/10/07,03:43:43,14,08,1, 11.9,1,1, -0.387, 10278.399, 503.044, 52822.519 24/10/07,03:43:43,15,08,1, 11.9,1,1, -0.387, 10278.406, 503.060, 52822.524 24/10/07,03:43:43,16,08,1, 11.9,1,1, -0.387, 10278.397, 503.043, 52822.394 24/10/07,03:43:43,17,08,1, 11.9,1,1, -0.387, 10278.435, 503.037, 52822.419 24/10/07,03:43:43,18,08,1, 11.9,1,1, -0.387, 10278.438, 503.038, 52822.430 24/10/07,03:43:43,19,08,1, 11.9,1,1, -0.387, 10278.476, 503.034, 52822.329 24/10/07,03:43:44,00,08,1, 11.9,1,1, -0.393, 10278.473, 503.034, 52822.329 24/10/07,03:43:44,01,08,1, 11.9,1,1, -0.393, 10278.446, 503.045, 52822.418 24/10/07,03:43:44,02,08,1, 11.9,1,1, -0.393, 10278.475, 503.032, 52822.332 24/10/07,03:43:44,03,08,1, 11.9,1,1, -0.393, 10278.510, 503.042, 52822.329 24/10/07,03:43:44,04,08,1, 11.9,1,1, -0.393, 10278.497, 503.012, 52822.369 24/10/07,03:43:44,05,08,1, 11.9,1,1, -0.393, 10278.522, 503.036, 52822.359 24/10/07,03:43:44,06,08,1, 11.9,1,1, -0.393, 10278.559, 503.037, 52822.350 24/10/07,03:43:44,07,08,1, 11.9,1,1, -0.393, 10278.579, 503.049, 52822.234 24/10/07,03:43:44,08,08,1, 11.9,1,1, -0.393, 10278.589, 503.039, 52822.293 24/10/07,03:43:44,09,08,1, 11.9,1,1, -0.393, 10278.588, 503.054, 52822.278 24/10/07,03:43:44,10,08,1, 11.9,1,1, -0.393, 10278.609, 503.044, 52822.286 24/10/07,03:43:44,11,08,1, 11.9,1,1, -0.393, 10278.633, 503.032, 52822.257 24/10/07,03:43:44,12,08,1, 11.9,1,1, -0.393, 10278.642, 503.040, 52822.248 24/10/07,03:43:44,13,08,1, 11.9,1,1, -0.393, 10278.657, 503.071, 52822.197 24/10/07,03:43:44,14,08,1, 11.9,1,1, -0.393, 10278.665, 503.070, 52822.391 24/10/07,03:43:44,15,08,1, 11.9,1,1, -0.393, 10278.703, 503.044, 52822.183 24/10/07,03:43:44,16,08,1, 11.9,1,1, -0.393, 10278.702, 503.059, 52822.237 24/10/07,03:43:44,17,08,1, 11.9,1,1, -0.393, 10278.718, 503.063, 52822.190 24/10/07,03:43:44,18,08,1, 11.9,1,1, -0.393, 10278.740, 503.070, 52822.226 24/10/07,03:43:44,19,08,1, 11.9,1,1, -0.393, 10278.766, 503.086, 52822.172 24/10/07,03:43:45,00,08,1, 11.9,1,1, -0.389, 10278.765, 503.086, 52822.172 24/10/07,03:43:45,01,08,1, 11.9,1,1, -0.389, 10278.765, 503.068, 52822.132 24/10/07,03:43:45,02,08,1, 11.9,1,1, -0.389, 10278.785, 503.090, 52822.234 24/10/07,03:43:45,03,08,1, 11.9,1,1, -0.389, 10278.815, 503.087, 52822.135 24/10/07,03:43:45,04,08,1, 11.9,1,1, -0.389, 10278.800, 503.059, 52822.216 24/10/07,03:43:45,05,08,1, 11.9,1,1, -0.389, 10278.831, 503.064, 52822.117 24/10/07,03:43:45,06,08,1, 11.9,1,1, -0.389, 10278.850, 503.049, 52822.136 24/10/07,03:43:45,07,08,1, 11.9,1,1, -0.389, 10278.846, 503.042, 52822.085 24/10/07,03:43:45,08,08,1, 11.9,1,1, -0.389, 10278.893, 503.062, 52822.127 24/10/07,03:43:45,09,08,1, 11.9,1,1, -0.389, 10278.902, 503.052, 52822.054 24/10/07,03:43:45,10,08,1, 11.9,1,1, -0.389, 10278.893, 503.104, 52822.071 24/10/07,03:43:45,11,08,1, 11.9,1,1, -0.389, 10278.928, 503.077, 52822.100 24/10/07,03:43:45,12,08,1, 11.9,1,1, -0.389, 10278.934, 503.083, 52821.981 24/10/07,03:43:45,13,08,1, 11.9,1,1, -0.389, 10278.982, 503.104, 52821.996 24/10/07,03:43:45,14,08,1, 11.9,1,1, -0.389, 10278.963, 503.097, 52822.045 24/10/07,03:43:45,15,08,1, 11.9,1,1, -0.389, 10278.992, 503.093, 52822.041 24/10/07,03:43:45,16,08,1, 11.9,1,1, -0.389, 10279.012, 503.085, 52821.989 24/10/07,03:43:45,17,08,1, 11.9,1,1, -0.389, 10279.030, 503.094, 52821.963 24/10/07,03:43:45,18,08,1, 11.9,1,1, -0.389, 10279.050, 503.072, 52821.997 24/10/07,03:43:45,19,08,1, 11.9,1,1, -0.389, 10279.056, 503.085, 52821.935 24/10/07,03:43:46,00,08,1, 11.9,1,1, -0.390, 10279.049, 503.085, 52821.935 24/10/07,03:43:46,01,08,1, 11.9,1,1, -0.390, 10279.120, 503.108, 52821.975 24/10/07,03:43:46,02,08,1, 11.9,1,1, -0.390, 10279.117, 503.111, 52821.959 24/10/07,03:43:46,03,08,1, 11.9,1,1, -0.390, 10279.144, 503.093, 52821.943 24/10/07,03:43:46,04,08,1, 11.9,1,1, -0.390, 10279.154, 503.110, 52821.908 24/10/07,03:43:46,05,08,1, 11.9,1,1, -0.390, 10279.209, 503.115, 52821.907 24/10/07,03:43:46,06,08,1, 11.9,1,1, -0.390, 10279.197, 503.105, 52821.890 24/10/07,03:43:46,07,08,1, 11.9,1,1, -0.390, 10279.239, 503.105, 52821.920 24/10/07,03:43:46,08,08,1, 11.9,1,1, -0.390, 10279.278, 503.103, 52821.901 24/10/07,03:43:46,09,08,1, 11.9,1,1, -0.390, 10279.285, 503.099, 52821.888 24/10/07,03:43:46,10,08,1, 11.9,1,1, -0.390, 10279.282, 503.122, 52821.818 24/10/07,03:43:46,11,08,1, 11.9,1,1, -0.390, 10279.345, 503.126, 52821.902 24/10/07,03:43:46,12,08,1, 11.9,1,1, -0.390, 10279.343, 503.126, 52821.889 24/10/07,03:43:46,13,08,1, 11.9,1,1, -0.390, 10279.348, 503.127, 52821.853 24/10/07,03:43:46,14,08,1, 11.9,1,1, -0.390, 10279.360, 503.131, 52821.803 24/10/07,03:43:46,15,08,1, 11.9,1,1, -0.390, 10279.402, 503.119, 52821.821 24/10/07,03:43:46,16,08,1, 11.9,1,1, -0.390, 10279.404, 503.129, 52821.794 24/10/07,03:43:46,17,08,1, 11.9,1,1, -0.390, 10279.419, 503.145, 52821.770 24/10/07,03:43:46,18,08,1, 11.9,1,1, -0.390, 10279.462, 503.129, 52821.751 24/10/07,03:43:46,19,08,1, 11.9,1,1, -0.390, 10279.464, 503.138, 52821.830 24/10/07,03:43:47,00,08,1, 11.9,1,1, -0.391, 10279.458, 503.138, 52821.830 24/10/07,03:43:47,01,08,1, 11.9,1,1, -0.391, 10279.512, 503.151, 52821.784 24/10/07,03:43:47,02,08,1, 11.9,1,1, -0.391, 10279.535, 503.142, 52821.659 24/10/07,03:43:47,03,08,1, 11.9,1,1, -0.391, 10279.556, 503.157, 52821.728 24/10/07,03:43:47,04,08,1, 11.9,1,1, -0.391, 10279.576, 503.144, 52821.711 24/10/07,03:43:47,05,08,1, 11.9,1,1, -0.391, 10279.595, 503.173, 52821.710 24/10/07,03:43:47,06,08,1, 11.9,1,1, -0.391, 10279.621, 503.177, 52821.649 24/10/07,03:43:47,07,08,1, 11.9,1,1, -0.391, 10279.596, 503.177, 52821.704 24/10/07,03:43:47,08,08,1, 11.9,1,1, -0.391, 10279.650, 503.221, 52821.692 24/10/07,03:43:47,09,08,1, 11.9,1,1, -0.391, 10279.683, 503.201, 52821.665 24/10/07,03:43:47,10,08,1, 11.9,1,1, -0.391, 10279.670, 503.208, 52821.594 24/10/07,03:43:47,11,08,1, 11.9,1,1, -0.391, 10279.722, 503.224, 52821.665 24/10/07,03:43:47,12,08,1, 11.9,1,1, -0.391, 10279.734, 503.242, 52821.568 24/10/07,03:43:47,13,08,1, 11.9,1,1, -0.391, 10279.753, 503.245, 52821.588 24/10/07,03:43:47,14,08,1, 11.9,1,1, -0.391, 10279.781, 503.254, 52821.615 24/10/07,03:43:47,15,08,1, 11.9,1,1, -0.391, 10279.798, 503.257, 52821.556 24/10/07,03:43:47,16,08,1, 11.9,1,1, -0.391, 10279.811, 503.256, 52821.605 24/10/07,03:43:47,17,08,1, 11.9,1,1, -0.391, 10279.836, 503.253, 52821.550 24/10/07,03:43:47,18,08,1, 11.9,1,1, -0.391, 10279.894, 503.286, 52821.524 24/10/07,03:43:47,19,08,1, 11.9,1,1, -0.391, 10279.904, 503.305, 52821.490 24/10/07,03:43:48,00,08,1, 11.8,1,1, -0.391, 10279.900, 503.305, 52821.490 24/10/07,03:43:48,01,08,1, 11.8,1,1, -0.391, 10279.930, 503.294, 52821.511 24/10/07,03:43:48,02,08,1, 11.8,1,1, -0.391, 10279.969, 503.351, 52821.726 24/10/07,03:43:48,03,08,1, 11.8,1,1, -0.391, 10279.951, 503.312, 52821.466 24/10/07,03:43:48,04,08,1, 11.8,1,1, -0.391, 10279.956, 503.335, 52821.462 24/10/07,03:43:48,05,08,1, 11.8,1,1, -0.391, 10279.979, 503.317, 52821.419 24/10/07,03:43:48,06,08,1, 11.8,1,1, -0.391, 10280.017, 503.331, 52821.450 24/10/07,03:43:48,07,08,1, 11.8,1,1, -0.391, 10280.048, 503.339, 52821.391 24/10/07,03:43:48,08,08,1, 11.8,1,1, -0.391, 10280.066, 503.352, 52821.448 24/10/07,03:43:48,09,08,1, 11.8,1,1, -0.391, 10280.094, 503.358, 52821.418 24/10/07,03:43:48,10,08,1, 11.8,1,1, -0.391, 10280.081, 503.396, 52821.456 24/10/07,03:43:48,11,08,1, 11.8,1,1, -0.391, 10280.144, 503.387, 52821.401 24/10/07,03:43:48,12,08,1, 11.8,1,1, -0.391, 10280.148, 503.362, 52821.360 24/10/07,03:43:48,13,08,1, 11.8,1,1, -0.391, 10280.189, 503.392, 52821.405 24/10/07,03:43:48,14,08,1, 11.8,1,1, -0.391, 10280.188, 503.410, 52821.341 24/10/07,03:43:48,15,08,1, 11.8,1,1, -0.391, 10280.202, 503.425, 52821.384 24/10/07,03:43:48,16,08,1, 11.8,1,1, -0.391, 10280.217, 503.456, 52821.382 24/10/07,03:43:48,17,08,1, 11.8,1,1, -0.391, 10280.242, 503.442, 52821.342 24/10/07,03:43:48,18,08,1, 11.8,1,1, -0.391, 10280.258, 503.450, 52821.355 24/10/07,03:43:48,19,08,1, 11.8,1,1, -0.391, 10280.296, 503.467, 52821.308 24/10/07,03:43:49,00,08,1, 11.9,1,1, -0.390, 10280.292, 503.467, 52821.308 24/10/07,03:43:49,01,08,1, 11.9,1,1, -0.390, 10280.327, 503.476, 52821.266 24/10/07,03:43:49,02,08,1, 11.9,1,1, -0.390, 10280.351, 503.491, 52821.222 24/10/07,03:43:49,03,08,1, 11.9,1,1, -0.390, 10280.366, 503.482, 52821.251 24/10/07,03:43:49,04,08,1, 11.9,1,1, -0.390, 10280.371, 503.512, 52821.195 24/10/07,03:43:49,05,08,1, 11.9,1,1, -0.390, 10280.386, 503.529, 52821.277 24/10/07,03:43:49,06,08,1, 11.9,1,1, -0.390, 10280.411, 503.530, 52821.259 24/10/07,03:43:49,07,08,1, 11.9,1,1, -0.390, 10280.413, 503.559, 52821.260 24/10/07,03:43:49,08,08,1, 11.9,1,1, -0.390, 10280.450, 503.542, 52821.225 24/10/07,03:43:49,09,08,1, 11.9,1,1, -0.390, 10280.478, 503.570, 52821.133 24/10/07,03:43:49,10,08,1, 11.9,1,1, -0.390, 10280.527, 503.575, 52821.155 24/10/07,03:43:49,11,08,1, 11.9,1,1, -0.390, 10280.526, 503.595, 52821.228 24/10/07,03:43:49,12,08,1, 11.9,1,1, -0.390, 10280.541, 503.618, 52821.144 24/10/07,03:43:49,13,08,1, 11.9,1,1, -0.390, 10280.561, 503.615, 52821.126 24/10/07,03:43:49,14,08,1, 11.9,1,1, -0.390, 10280.581, 503.614, 52821.130 24/10/07,03:43:49,15,08,1, 11.9,1,1, -0.390, 10280.590, 503.613, 52821.113 24/10/07,03:43:49,16,08,1, 11.9,1,1, -0.390, 10280.597, 503.639, 52821.133 24/10/07,03:43:49,17,08,1, 11.9,1,1, -0.390, 10280.619, 503.690, 52821.104 24/10/07,03:43:49,18,08,1, 11.9,1,1, -0.390, 10280.646, 503.663, 52821.123 24/10/07,03:43:49,19,08,1, 11.9,1,1, -0.390, 10280.656, 503.693, 52821.109 24/10/07,03:43:50,00,09,1, 11.9,1,1, -0.391, 10280.651, 503.693, 52821.109 24/10/07,03:43:50,01,09,1, 11.9,1,1, -0.391, 10280.708, 503.702, 52821.036 24/10/07,03:43:50,02,09,1, 11.9,1,1, -0.391, 10280.725, 503.714, 52821.000 24/10/07,03:43:50,03,09,1, 11.9,1,1, -0.391, 10280.754, 503.744, 52821.051 24/10/07,03:43:50,04,09,1, 11.9,1,1, -0.391, 10280.758, 503.721, 52820.979 24/10/07,03:43:50,05,09,1, 11.9,1,1, -0.391, 10280.761, 503.728, 52820.913 24/10/07,03:43:50,06,09,1, 11.9,1,1, -0.391, 10280.776, 503.775, 52820.930 24/10/07,03:43:50,07,09,1, 11.9,1,1, -0.391, 10280.812, 503.769, 52820.971 24/10/07,03:43:50,08,09,1, 11.9,1,1, -0.391, 10280.829, 503.788, 52820.990 24/10/07,03:43:50,09,09,1, 11.9,1,1, -0.391, 10280.843, 503.831, 52820.908 24/10/07,03:43:50,10,09,1, 11.9,1,1, -0.391, 10280.850, 503.844, 52820.935 24/10/07,03:43:50,11,09,1, 11.9,1,1, -0.391, 10280.873, 503.868, 52820.882 24/10/07,03:43:50,12,09,1, 11.9,1,1, -0.391, 10280.898, 503.850, 52820.926 24/10/07,03:43:50,13,09,1, 11.9,1,1, -0.391, 10280.899, 503.868, 52820.884 24/10/07,03:43:50,14,09,1, 11.9,1,1, -0.391, 10280.927, 503.893, 52820.883 24/10/07,03:43:50,15,09,1, 11.9,1,1, -0.391, 10280.934, 503.897, 52820.893 24/10/07,03:43:50,16,09,1, 11.9,1,1, -0.391, 10280.954, 503.933, 52820.866 24/10/07,03:43:50,17,09,1, 11.9,1,1, -0.391, 10280.954, 503.944, 52820.775 24/10/07,03:43:50,18,09,1, 11.9,1,1, -0.391, 10280.992, 503.923, 52820.788 24/10/07,03:43:50,19,09,1, 11.9,1,1, -0.391, 10281.021, 503.949, 52820.795 24/10/07,03:43:51,00,09,1, 11.8,1,1, -0.393, 10281.018, 503.949, 52820.795 24/10/07,03:43:51,01,09,1, 11.8,1,1, -0.393, 10281.038, 503.977, 52820.748 24/10/07,03:43:51,02,09,1, 11.8,1,1, -0.393, 10281.053, 504.005, 52820.758 24/10/07,03:43:51,03,09,1, 11.8,1,1, -0.393, 10281.071, 504.005, 52820.748 24/10/07,03:43:51,04,09,1, 11.8,1,1, -0.393, 10281.073, 504.028, 52820.741 24/10/07,03:43:51,05,09,1, 11.8,1,1, -0.393, 10281.119, 504.047, 52820.721 24/10/07,03:43:51,06,09,1, 11.8,1,1, -0.393, 10281.124, 504.070, 52820.694 24/10/07,03:43:51,07,09,1, 11.8,1,1, -0.393, 10281.169, 504.085, 52820.671 24/10/07,03:43:51,08,09,1, 11.8,1,1, -0.393, 10281.168, 504.080, 52820.668 24/10/07,03:43:51,09,09,1, 11.8,1,1, -0.393, 10281.206, 504.076, 52820.636 24/10/07,03:43:51,10,09,1, 11.8,1,1, -0.393, 10281.201, 504.086, 52820.593 24/10/07,03:43:51,11,09,1, 11.8,1,1, -0.393, 10281.228, 504.138, 52820.668 24/10/07,03:43:51,12,09,1, 11.8,1,1, -0.393, 10281.235, 504.104, 52820.556 24/10/07,03:43:51,13,09,1, 11.8,1,1, -0.393, 10281.230, 504.124, 52820.607 24/10/07,03:43:51,14,09,1, 11.8,1,1, -0.393, 10281.246, 504.144, 52820.622 24/10/07,03:43:51,15,09,1, 11.8,1,1, -0.393, 10281.292, 504.165, 52820.553 24/10/07,03:43:51,16,09,1, 11.8,1,1, -0.393, 10281.304, 504.165, 52820.476 24/10/07,03:43:51,17,09,1, 11.8,1,1, -0.393, 10281.321, 504.194, 52820.482 24/10/07,03:43:51,18,09,1, 11.8,1,1, -0.393, 10281.320, 504.209, 52820.519 24/10/07,03:43:51,19,09,1, 11.8,1,1, -0.393, 10281.339, 504.203, 52820.482 24/10/07,03:43:52,00,09,1, 11.9,1,1, -0.394, 10281.335, 504.203, 52820.482 24/10/07,03:43:52,01,09,1, 11.9,1,1, -0.394, 10281.371, 504.243, 52820.437 24/10/07,03:43:52,02,09,1, 11.9,1,1, -0.394, 10281.384, 504.235, 52820.458 24/10/07,03:43:52,03,09,1, 11.9,1,1, -0.394, 10281.408, 504.260, 52820.464 24/10/07,03:43:52,04,09,1, 11.9,1,1, -0.394, 10281.415, 504.253, 52820.414 24/10/07,03:43:52,05,09,1, 11.9,1,1, -0.394, 10281.411, 504.266, 52820.366 24/10/07,03:43:52,06,09,1, 11.9,1,1, -0.394, 10281.444, 504.251, 52820.357 24/10/07,03:43:52,07,09,1, 11.9,1,1, -0.394, 10281.462, 504.292, 52820.431 24/10/07,03:43:52,08,09,1, 11.9,1,1, -0.394, 10281.459, 504.311, 52820.368 24/10/07,03:43:52,09,09,1, 11.9,1,1, -0.394, 10281.469, 504.317, 52820.275 24/10/07,03:43:52,10,09,1, 11.9,1,1, -0.394, 10281.489, 504.325, 52820.239 24/10/07,03:43:52,11,09,1, 11.9,1,1, -0.394, 10281.507, 504.349, 52820.310 24/10/07,03:43:52,12,09,1, 11.9,1,1, -0.394, 10281.490, 504.336, 52820.279 24/10/07,03:43:52,13,09,1, 11.9,1,1, -0.394, 10281.536, 504.352, 52820.209 24/10/07,03:43:52,14,09,1, 11.9,1,1, -0.394, 10281.529, 504.375, 52820.238 24/10/07,03:43:52,15,09,1, 11.9,1,1, -0.394, 10281.576, 504.376, 52820.255 24/10/07,03:43:52,16,09,1, 11.9,1,1, -0.394, 10281.550, 504.413, 52820.163 24/10/07,03:43:52,17,09,1, 11.9,1,1, -0.394, 10281.569, 504.392, 52820.216 24/10/07,03:43:52,18,09,1, 11.9,1,1, -0.394, 10281.591, 504.373, 52820.087 24/10/07,03:43:52,19,09,1, 11.9,1,1, -0.394, 10281.606, 504.429, 52820.176 24/10/07,03:43:53,00,09,1, 11.9,1,1, -0.389, 10281.602, 504.429, 52820.176 24/10/07,03:43:53,01,09,1, 11.9,1,1, -0.389, 10281.620, 504.422, 52820.061 24/10/07,03:43:53,02,09,1, 11.9,1,1, -0.389, 10281.628, 504.444, 52820.053 24/10/07,03:43:53,03,09,1, 11.9,1,1, -0.389, 10281.655, 504.463, 52820.024 24/10/07,03:43:53,04,09,1, 11.9,1,1, -0.389, 10281.628, 504.450, 52820.067 24/10/07,03:43:53,05,09,1, 11.9,1,1, -0.389, 10281.660, 504.477, 52820.009 24/10/07,03:43:53,06,09,1, 11.9,1,1, -0.389, 10281.681, 504.483, 52820.050 24/10/07,03:43:53,07,09,1, 11.9,1,1, -0.389, 10281.696, 504.498, 52819.992 24/10/07,03:43:53,08,09,1, 11.9,1,1, -0.389, 10281.710, 504.500, 52820.015 24/10/07,03:43:53,09,09,1, 11.9,1,1, -0.389, 10281.737, 504.514, 52819.897 24/10/07,03:43:53,10,09,1, 11.9,1,1, -0.389, 10281.729, 504.528, 52819.897 24/10/07,03:43:53,11,09,1, 11.9,1,1, -0.389, 10281.766, 504.552, 52819.865 24/10/07,03:43:53,12,09,1, 11.9,1,1, -0.389, 10281.775, 504.537, 52819.878 24/10/07,03:43:53,13,09,1, 11.9,1,1, -0.389, 10281.809, 504.509, 52819.858 24/10/07,03:43:53,14,09,1, 11.9,1,1, -0.389, 10281.820, 504.550, 52819.915 24/10/07,03:43:53,15,09,1, 11.9,1,1, -0.389, 10281.819, 504.553, 52819.879 24/10/07,03:43:53,16,09,1, 11.9,1,1, -0.389, 10281.827, 504.568, 52819.903 24/10/07,03:43:53,17,09,1, 11.9,1,1, -0.389, 10281.849, 504.571, 52819.836 24/10/07,03:43:53,18,09,1, 11.9,1,1, -0.389, 10281.879, 504.579, 52819.765 24/10/07,03:43:53,19,09,1, 11.9,1,1, -0.389, 10281.893, 504.565, 52819.764 24/10/07,03:43:54,00,09,1, 11.9,1,1, -0.395, 10281.886, 504.565, 52819.764 24/10/07,03:43:54,01,09,1, 11.9,1,1, -0.395, 10281.937, 504.567, 52819.749 24/10/07,03:43:54,02,09,1, 11.9,1,1, -0.395, 10281.974, 504.621, 52819.737 24/10/07,03:43:54,03,09,1, 11.9,1,1, -0.395, 10281.971, 504.576, 52819.682 24/10/07,03:43:54,04,09,1, 11.9,1,1, -0.395, 10281.996, 504.618, 52819.654 24/10/07,03:43:54,05,09,1, 11.9,1,1, -0.395, 10282.009, 504.623, 52819.625 24/10/07,03:43:54,06,09,1, 11.9,1,1, -0.395, 10282.039, 504.627, 52819.639 24/10/07,03:43:54,07,09,1, 11.9,1,1, -0.395, 10282.054, 504.645, 52819.635 24/10/07,03:43:54,08,09,1, 11.9,1,1, -0.395, 10282.113, 504.658, 52819.569 24/10/07,03:43:54,09,09,1, 11.9,1,1, -0.395, 10282.125, 504.640, 52819.511 24/10/07,03:43:54,10,09,1, 11.9,1,1, -0.395, 10282.107, 504.634, 52819.530 24/10/07,03:43:54,11,09,1, 11.9,1,1, -0.395, 10282.136, 504.665, 52819.572 24/10/07,03:43:54,12,09,1, 11.9,1,1, -0.395, 10282.153, 504.659, 52819.503 24/10/07,03:43:54,13,09,1, 11.9,1,1, -0.395, 10282.221, 504.673, 52819.503 24/10/07,03:43:54,14,09,1, 11.9,1,1, -0.395, 10282.233, 504.698, 52819.476 24/10/07,03:43:54,15,09,1, 11.9,1,1, -0.395, 10282.255, 504.702, 52819.426 24/10/07,03:43:54,16,09,1, 11.9,1,1, -0.395, 10282.283, 504.701, 52819.420 24/10/07,03:43:54,17,09,1, 11.9,1,1, -0.395, 10282.304, 504.729, 52819.419 24/10/07,03:43:54,18,09,1, 11.9,1,1, -0.395, 10282.331, 504.718, 52819.411 24/10/07,03:43:54,19,09,1, 11.9,1,1, -0.395, 10282.343, 504.728, 52819.359 24/10/07,03:43:55,00,09,1, 11.9,1,1, -0.392, 10282.336, 504.728, 52819.359 24/10/07,03:43:55,01,09,1, 11.9,1,1, -0.392, 10282.392, 504.742, 52819.353 24/10/07,03:43:55,02,09,1, 11.9,1,1, -0.392, 10282.428, 504.727, 52819.333 24/10/07,03:43:55,03,09,1, 11.9,1,1, -0.392, 10282.434, 504.747, 52819.262 24/10/07,03:43:55,04,09,1, 11.9,1,1, -0.392, 10282.477, 504.734, 52819.263 24/10/07,03:43:55,05,09,1, 11.9,1,1, -0.392, 10282.505, 504.743, 52819.293 24/10/07,03:43:55,06,09,1, 11.9,1,1, -0.392, 10282.525, 504.759, 52819.268 24/10/07,03:43:55,07,09,1, 11.9,1,1, -0.392, 10282.556, 504.772, 52819.160 24/10/07,03:43:55,08,09,1, 11.9,1,1, -0.392, 10282.575, 504.754, 52819.164 24/10/07,03:43:55,09,09,1, 11.9,1,1, -0.392, 10282.625, 504.751, 52819.157 24/10/07,03:43:55,10,09,1, 11.9,1,1, -0.392, 10282.656, 504.764, 52819.188 24/10/07,03:43:55,11,09,1, 11.9,1,1, -0.392, 10282.672, 504.767, 52819.144 24/10/07,03:43:55,12,09,1, 11.9,1,1, -0.392, 10282.726, 504.776, 52819.134 24/10/07,03:43:55,13,09,1, 11.9,1,1, -0.392, 10282.722, 504.769, 52819.098 24/10/07,03:43:55,14,09,1, 11.9,1,1, -0.392, 10282.766, 504.768, 52819.042 24/10/07,03:43:55,15,09,1, 11.9,1,1, -0.392, 10282.772, 504.749, 52819.027 24/10/07,03:43:55,16,09,1, 11.9,1,1, -0.392, 10282.810, 504.754, 52819.075 24/10/07,03:43:55,17,09,1, 11.9,1,1, -0.392, 10282.873, 504.771, 52819.006 24/10/07,03:43:55,18,09,1, 11.9,1,1, -0.392, 10282.889, 504.782, 52819.029 24/10/07,03:43:55,19,09,1, 11.9,1,1, -0.392, 10282.920, 504.770, 52818.898 24/10/07,03:43:56,00,09,1, 11.9,1,1, -0.388, 10282.912, 504.770, 52818.898 24/10/07,03:43:56,01,09,1, 11.9,1,1, -0.388, 10282.961, 504.788, 52818.909 24/10/07,03:43:56,02,09,1, 11.9,1,1, -0.388, 10282.989, 504.781, 52818.930 24/10/07,03:43:56,03,09,1, 11.9,1,1, -0.388, 10283.010, 504.773, 52818.884 24/10/07,03:43:56,04,09,1, 11.9,1,1, -0.388, 10283.052, 504.773, 52818.894 24/10/07,03:43:56,05,09,1, 11.9,1,1, -0.388, 10283.045, 504.768, 52818.864 24/10/07,03:43:56,06,09,1, 11.9,1,1, -0.388, 10283.129, 504.759, 52818.888 24/10/07,03:43:56,07,09,1, 11.9,1,1, -0.388, 10283.131, 504.783, 52818.784 24/10/07,03:43:56,08,09,1, 11.9,1,1, -0.388, 10283.154, 504.761, 52818.837 24/10/07,03:43:56,09,09,1, 11.9,1,1, -0.388, 10283.194, 504.757, 52818.789 24/10/07,03:43:56,10,09,1, 11.9,1,1, -0.388, 10283.207, 504.757, 52818.764 24/10/07,03:43:56,11,09,1, 11.9,1,1, -0.388, 10283.251, 504.747, 52818.703 24/10/07,03:43:56,12,09,1, 11.9,1,1, -0.388, 10283.270, 504.773, 52818.675 24/10/07,03:43:56,13,09,1, 11.9,1,1, -0.388, 10283.299, 504.749, 52818.669 24/10/07,03:43:56,14,09,1, 11.9,1,1, -0.388, 10283.326, 504.745, 52818.591 24/10/07,03:43:56,15,09,1, 11.9,1,1, -0.388, 10283.369, 504.722, 52818.598 24/10/07,03:43:56,16,09,1, 11.9,1,1, -0.388, 10283.388, 504.765, 52818.588 24/10/07,03:43:56,17,09,1, 11.9,1,1, -0.388, 10283.426, 504.760, 52818.539 24/10/07,03:43:56,18,09,1, 11.9,1,1, -0.388, 10283.448, 504.748, 52818.502 24/10/07,03:43:56,19,09,1, 11.9,1,1, -0.388, 10283.493, 504.752, 52818.491 24/10/07,03:43:57,00,09,1, 11.9,1,1, -0.390, 10283.488, 504.752, 52818.491 24/10/07,03:43:57,01,09,1, 11.9,1,1, -0.390, 10283.548, 504.729, 52818.445 24/10/07,03:43:57,02,09,1, 11.9,1,1, -0.390, 10283.594, 504.821, 52818.722 24/10/07,03:43:57,03,09,1, 11.9,1,1, -0.390, 10283.601, 504.820, 52818.672 24/10/07,03:43:57,04,09,1, 11.9,1,1, -0.390, 10283.643, 504.806, 52818.664 24/10/07,03:43:57,05,09,1, 11.9,1,1, -0.390, 10283.682, 504.819, 52818.640 24/10/07,03:43:57,06,09,1, 11.9,1,1, -0.390, 10283.742, 504.789, 52818.600 24/10/07,03:43:57,07,09,1, 11.9,1,1, -0.390, 10283.730, 504.797, 52818.550 24/10/07,03:43:57,08,09,1, 11.9,1,1, -0.390, 10283.773, 504.780, 52818.508 24/10/07,03:43:57,09,09,1, 11.9,1,1, -0.390, 10283.807, 504.796, 52818.517 24/10/07,03:43:57,10,09,1, 11.9,1,1, -0.390, 10283.834, 504.798, 52818.511 24/10/07,03:43:57,11,09,1, 11.9,1,1, -0.390, 10283.889, 504.793, 52818.474 24/10/07,03:43:57,12,09,1, 11.9,1,1, -0.390, 10283.912, 504.806, 52818.458 24/10/07,03:43:57,13,09,1, 11.9,1,1, -0.390, 10283.944, 504.762, 52818.457 24/10/07,03:43:57,14,09,1, 11.9,1,1, -0.390, 10283.992, 504.792, 52818.403 24/10/07,03:43:57,15,09,1, 11.9,1,1, -0.390, 10284.056, 504.772, 52818.402 24/10/07,03:43:57,16,09,1, 11.9,1,1, -0.390, 10284.068, 504.757, 52818.312 24/10/07,03:43:57,17,09,1, 11.9,1,1, -0.390, 10284.077, 504.768, 52818.394 24/10/07,03:43:57,18,09,1, 11.9,1,1, -0.390, 10284.126, 504.780, 52818.249 24/10/07,03:43:57,19,09,1, 11.9,1,1, -0.390, 10284.163, 504.780, 52818.343 24/10/07,03:43:58,00,09,1, 11.9,1,1, -0.394, 10284.156, 504.780, 52818.343 24/10/07,03:43:58,01,09,1, 11.9,1,1, -0.394, 10284.199, 504.775, 52818.215 24/10/07,03:43:58,02,09,1, 11.9,1,1, -0.394, 10284.252, 504.762, 52818.262 24/10/07,03:43:58,03,09,1, 11.9,1,1, -0.394, 10284.261, 504.744, 52818.213 24/10/07,03:43:58,04,09,1, 11.9,1,1, -0.394, 10284.311, 504.750, 52818.197 24/10/07,03:43:58,05,09,1, 11.9,1,1, -0.394, 10284.326, 504.727, 52818.123 24/10/07,03:43:58,06,09,1, 11.9,1,1, -0.394, 10284.389, 504.745, 52818.172 24/10/07,03:43:58,07,09,1, 11.9,1,1, -0.394, 10284.407, 504.720, 52818.001 24/10/07,03:43:58,08,09,1, 11.9,1,1, -0.394, 10284.451, 504.754, 52818.102 24/10/07,03:43:58,09,09,1, 11.9,1,1, -0.394, 10284.452, 504.738, 52818.000 24/10/07,03:43:58,10,09,1, 11.9,1,1, -0.394, 10284.524, 504.755, 52818.024 24/10/07,03:43:58,11,09,1, 11.9,1,1, -0.394, 10284.525, 504.746, 52817.901 24/10/07,03:43:58,12,09,1, 11.9,1,1, -0.394, 10284.549, 504.728, 52817.983 24/10/07,03:43:58,13,09,1, 11.9,1,1, -0.394, 10284.592, 504.738, 52817.799 24/10/07,03:43:58,14,09,1, 11.9,1,1, -0.394, 10284.591, 504.741, 52817.884 24/10/07,03:43:58,15,09,1, 11.9,1,1, -0.394, 10284.677, 504.733, 52817.847 24/10/07,03:43:58,16,09,1, 11.9,1,1, -0.394, 10284.672, 504.738, 52817.724 24/10/07,03:43:58,17,09,1, 11.9,1,1, -0.394, 10284.716, 504.741, 52817.850 24/10/07,03:43:58,18,09,1, 11.9,1,1, -0.394, 10284.736, 504.732, 52817.779 24/10/07,03:43:58,19,09,1, 11.9,1,1, -0.394, 10284.770, 504.744, 52817.752 24/10/07,03:43:59,00,10,1, 11.9,1,1, -0.389, 10284.765, 504.744, 52817.752 24/10/07,03:43:59,01,10,1, 11.9,1,1, -0.389, 10284.829, 504.750, 52817.727 24/10/07,03:43:59,02,10,1, 11.9,1,1, -0.389, 10284.851, 504.754, 52817.709 24/10/07,03:43:59,03,10,1, 11.9,1,1, -0.389, 10284.881, 504.729, 52817.693 24/10/07,03:43:59,04,10,1, 11.9,1,1, -0.389, 10284.913, 504.756, 52817.652 24/10/07,03:43:59,05,10,1, 11.9,1,1, -0.389, 10284.933, 504.737, 52817.578 24/10/07,03:43:59,06,10,1, 11.9,1,1, -0.389, 10284.943, 504.753, 52817.568 24/10/07,03:43:59,07,10,1, 11.9,1,1, -0.389, 10284.978, 504.759, 52817.576 24/10/07,03:43:59,08,10,1, 11.9,1,1, -0.389, 10285.006, 504.796, 52817.510 24/10/07,03:43:59,09,10,1, 11.9,1,1, -0.389, 10285.029, 504.784, 52817.519 24/10/07,03:43:59,10,10,1, 11.9,1,1, -0.389, 10285.057, 504.779, 52817.472 24/10/07,03:43:59,11,10,1, 11.9,1,1, -0.389, 10285.093, 504.800, 52817.445 24/10/07,03:43:59,12,10,1, 11.9,1,1, -0.389, 10285.110, 504.814, 52817.452 24/10/07,03:43:59,13,10,1, 11.9,1,1, -0.389, 10285.141, 504.815, 52817.389 24/10/07,03:43:59,14,10,1, 11.9,1,1, -0.389, 10285.150, 504.831, 52817.363 24/10/07,03:43:59,15,10,1, 11.9,1,1, -0.389, 10285.197, 504.839, 52817.322 24/10/07,03:43:59,16,10,1, 11.9,1,1, -0.389, 10285.203, 504.835, 52817.346 24/10/07,03:43:59,17,10,1, 11.9,1,1, -0.389, 10285.222, 504.885, 52817.332 24/10/07,03:43:59,18,10,1, 11.9,1,1, -0.389, 10285.268, 504.875, 52817.279 24/10/07,03:43:59,19,10,1, 11.9,1,1, -0.389, 10285.281, 504.874, 52817.252 24/10/07,03:44:00,00,09,1, 11.9,1,1, -0.388, 10285.274, 504.874, 52817.252 24/10/07,03:44:00,01,09,1, 11.9,1,1, -0.388, 10285.329, 504.917, 52817.207 24/10/07,03:44:00,02,09,1, 11.9,1,1, -0.388, 10285.372, 504.831, 52816.934 24/10/07,03:44:00,03,09,1, 11.9,1,1, -0.388, 10285.379, 504.826, 52816.874 24/10/07,03:44:00,04,09,1, 11.9,1,1, -0.388, 10285.448, 504.854, 52816.852 24/10/07,03:44:00,05,09,1, 11.9,1,1, -0.388, 10285.465, 504.869, 52816.851 24/10/07,03:44:00,06,09,1, 11.9,1,1, -0.388, 10285.462, 504.870, 52816.694 24/10/07,03:44:00,07,09,1, 11.9,1,1, -0.388, 10285.505, 504.894, 52816.831 24/10/07,03:44:00,08,09,1, 11.9,1,1, -0.388, 10285.544, 504.903, 52816.737 24/10/07,03:44:00,09,09,1, 11.9,1,1, -0.388, 10285.581, 504.914, 52816.720 24/10/07,03:44:00,10,09,1, 11.9,1,1, -0.388, 10285.584, 504.932, 52816.704 24/10/07,03:44:00,11,09,1, 11.9,1,1, -0.388, 10285.609, 504.944, 52816.678 24/10/07,03:44:00,12,09,1, 11.9,1,1, -0.388, 10285.626, 504.970, 52816.681 24/10/07,03:44:00,13,09,1, 11.9,1,1, -0.388, 10285.680, 504.981, 52816.664 24/10/07,03:44:00,14,09,1, 11.9,1,1, -0.388, 10285.703, 504.990, 52816.642 24/10/07,03:44:00,15,09,1, 11.9,1,1, -0.388, 10285.730, 504.989, 52816.590 24/10/07,03:44:00,16,09,1, 11.9,1,1, -0.388, 10285.724, 505.017, 52816.530 24/10/07,03:44:00,17,09,1, 11.9,1,1, -0.388, 10285.791, 505.022, 52816.531 24/10/07,03:44:00,18,09,1, 11.9,1,1, -0.388, 10285.828, 505.062, 52816.495 24/10/07,03:44:00,19,09,1, 11.9,1,1, -0.388, 10285.863, 505.059, 52816.459 24/10/07,03:44:01,00,09,1, 12.0,1,1, -0.391, 10285.858, 505.059, 52816.459 24/10/07,03:44:01,01,09,1, 12.0,1,1, -0.391, 10285.898, 505.091, 52816.398 24/10/07,03:44:01,02,09,1, 12.0,1,1, -0.391, 10285.943, 505.140, 52816.397 24/10/07,03:44:01,03,09,1, 12.0,1,1, -0.391, 10285.958, 505.138, 52816.369 24/10/07,03:44:01,04,09,1, 12.0,1,1, -0.391, 10285.998, 505.148, 52816.333 24/10/07,03:44:01,05,09,1, 12.0,1,1, -0.391, 10286.002, 505.148, 52816.320 24/10/07,03:44:01,06,09,1, 12.0,1,1, -0.391, 10286.077, 505.156, 52816.155 24/10/07,03:44:01,07,09,1, 12.0,1,1, -0.391, 10286.105, 505.169, 52816.250 24/10/07,03:44:01,08,09,1, 12.0,1,1, -0.391, 10286.163, 505.187, 52816.241 24/10/07,03:44:01,09,09,1, 12.0,1,1, -0.391, 10286.161, 505.232, 52816.244 24/10/07,03:44:01,10,09,1, 12.0,1,1, -0.391, 10286.172, 505.232, 52816.172 24/10/07,03:44:01,11,09,1, 12.0,1,1, -0.391, 10286.210, 505.250, 52816.164 24/10/07,03:44:01,12,09,1, 12.0,1,1, -0.391, 10286.248, 505.258, 52816.158 24/10/07,03:44:01,13,09,1, 12.0,1,1, -0.391, 10286.271, 505.286, 52816.121 24/10/07,03:44:01,14,09,1, 12.0,1,1, -0.391, 10286.301, 505.277, 52816.085 24/10/07,03:44:01,15,09,1, 12.0,1,1, -0.391, 10286.329, 505.301, 52816.041 24/10/07,03:44:01,16,09,1, 12.0,1,1, -0.391, 10286.369, 505.346, 52816.040 24/10/07,03:44:01,17,09,1, 12.0,1,1, -0.391, 10286.393, 505.342, 52816.003 24/10/07,03:44:01,18,09,1, 12.0,1,1, -0.391, 10286.444, 505.381, 52816.000 24/10/07,03:44:01,19,09,1, 12.0,1,1, -0.391, 10286.459, 505.397, 52815.956 24/10/07,03:44:02,00,09,1, 12.0,1,1, -0.391, 10286.459, 505.397, 52815.956 24/10/07,03:44:02,01,09,1, 12.0,1,1, -0.391, 10286.510, 505.427, 52815.891 24/10/07,03:44:02,02,09,1, 12.0,1,1, -0.391, 10286.536, 505.465, 52815.906 24/10/07,03:44:02,03,09,1, 12.0,1,1, -0.391, 10286.596, 505.446, 52815.763 24/10/07,03:44:02,04,09,1, 12.0,1,1, -0.391, 10286.608, 505.493, 52815.894 24/10/07,03:44:02,05,09,1, 12.0,1,1, -0.391, 10286.652, 505.491, 52815.845 24/10/07,03:44:02,06,09,1, 12.0,1,1, -0.391, 10286.697, 505.488, 52815.763 24/10/07,03:44:02,07,09,1, 12.0,1,1, -0.391, 10286.744, 505.530, 52815.730 24/10/07,03:44:02,08,09,1, 12.0,1,1, -0.391, 10286.751, 505.548, 52815.682 24/10/07,03:44:02,09,09,1, 12.0,1,1, -0.391, 10286.786, 505.561, 52815.664 24/10/07,03:44:02,10,09,1, 12.0,1,1, -0.391, 10286.821, 505.593, 52815.642 24/10/07,03:44:02,11,09,1, 12.0,1,1, -0.391, 10286.842, 505.587, 52815.621 24/10/07,03:44:02,12,09,1, 12.0,1,1, -0.391, 10286.870, 505.619, 52815.614 24/10/07,03:44:02,13,09,1, 12.0,1,1, -0.391, 10286.894, 505.632, 52815.598 24/10/07,03:44:02,14,09,1, 12.0,1,1, -0.391, 10286.938, 505.645, 52815.560 24/10/07,03:44:02,15,09,1, 12.0,1,1, -0.391, 10286.967, 505.678, 52815.529 24/10/07,03:44:02,16,09,1, 12.0,1,1, -0.391, 10287.001, 505.715, 52815.488 24/10/07,03:44:02,17,09,1, 12.0,1,1, -0.391, 10287.016, 505.713, 52815.472 24/10/07,03:44:02,18,09,1, 12.0,1,1, -0.391, 10287.053, 505.708, 52815.461 24/10/07,03:44:02,19,09,1, 12.0,1,1, -0.391, 10287.085, 505.752, 52815.439 24/10/07,03:44:03,00,09,1, 12.0,1,1, -0.392, 10287.085, 505.752, 52815.439 24/10/07,03:44:03,01,09,1, 12.0,1,1, -0.392, 10287.150, 505.769, 52815.361 24/10/07,03:44:03,02,09,1, 12.0,1,1, -0.392, 10287.167, 505.789, 52815.325 24/10/07,03:44:03,03,09,1, 12.0,1,1, -0.392, 10287.212, 505.799, 52815.260 24/10/07,03:44:03,04,09,1, 12.0,1,1, -0.392, 10287.257, 505.813, 52815.251 24/10/07,03:44:03,05,09,1, 12.0,1,1, -0.392, 10287.260, 505.854, 52815.234 24/10/07,03:44:03,06,09,1, 12.0,1,1, -0.392, 10287.325, 505.863, 52815.176 24/10/07,03:44:03,07,09,1, 12.0,1,1, -0.392, 10287.333, 505.856, 52815.153 24/10/07,03:44:03,08,09,1, 12.0,1,1, -0.392, 10287.407, 505.882, 52815.154 24/10/07,03:44:03,09,09,1, 12.0,1,1, -0.392, 10287.409, 505.913, 52815.120 24/10/07,03:44:03,10,09,1, 12.0,1,1, -0.392, 10287.458, 505.928, 52815.097 24/10/07,03:44:03,11,09,1, 12.0,1,1, -0.392, 10287.471, 505.962, 52815.082 24/10/07,03:44:03,12,09,1, 12.0,1,1, -0.392, 10287.515, 505.953, 52815.025 24/10/07,03:44:03,13,09,1, 12.0,1,1, -0.392, 10287.525, 505.989, 52814.996 24/10/07,03:44:03,14,09,1, 12.0,1,1, -0.392, 10287.572, 505.980, 52814.999 24/10/07,03:44:03,15,09,1, 12.0,1,1, -0.392, 10287.612, 506.018, 52814.953 24/10/07,03:44:03,16,09,1, 12.0,1,1, -0.392, 10287.625, 506.037, 52814.901 24/10/07,03:44:03,17,09,1, 12.0,1,1, -0.392, 10287.670, 506.038, 52814.903 24/10/07,03:44:03,18,09,1, 12.0,1,1, -0.392, 10287.697, 506.063, 52814.857 24/10/07,03:44:03,19,09,1, 12.0,1,1, -0.392, 10287.721, 506.077, 52814.864 24/10/07,03:44:04,00,09,1, 11.9,1,1, -0.389, 10287.719, 506.077, 52814.864 24/10/07,03:44:04,01,09,1, 11.9,1,1, -0.389, 10287.791, 506.099, 52814.766 24/10/07,03:44:04,02,09,1, 11.9,1,1, -0.389, 10287.814, 506.111, 52814.770 24/10/07,03:44:04,03,09,1, 11.9,1,1, -0.389, 10287.850, 506.104, 52814.739 24/10/07,03:44:04,04,09,1, 11.9,1,1, -0.389, 10287.899, 506.111, 52814.703 24/10/07,03:44:04,05,09,1, 11.9,1,1, -0.389, 10287.896, 506.131, 52814.650 24/10/07,03:44:04,06,09,1, 11.9,1,1, -0.389, 10287.920, 506.140, 52814.642 24/10/07,03:44:04,07,09,1, 11.9,1,1, -0.389, 10287.981, 506.161, 52814.612 24/10/07,03:44:04,08,09,1, 11.9,1,1, -0.389, 10288.006, 506.177, 52814.592 24/10/07,03:44:04,09,09,1, 11.9,1,1, -0.389, 10288.055, 506.215, 52814.604 24/10/07,03:44:04,10,09,1, 11.9,1,1, -0.389, 10288.074, 506.213, 52814.622 24/10/07,03:44:04,11,09,1, 11.9,1,1, -0.389, 10288.080, 506.237, 52814.547 24/10/07,03:44:04,12,09,1, 11.9,1,1, -0.389, 10288.120, 506.216, 52814.549 24/10/07,03:44:04,13,09,1, 11.9,1,1, -0.389, 10288.136, 506.212, 52814.480 24/10/07,03:44:04,14,09,1, 11.9,1,1, -0.389, 10288.191, 506.255, 52814.444 24/10/07,03:44:04,15,09,1, 11.9,1,1, -0.389, 10288.201, 506.280, 52814.436 24/10/07,03:44:04,16,09,1, 11.9,1,1, -0.389, 10288.218, 506.293, 52814.401 24/10/07,03:44:04,17,09,1, 11.9,1,1, -0.389, 10288.273, 506.309, 52814.365 24/10/07,03:44:04,18,09,1, 11.9,1,1, -0.389, 10288.310, 506.310, 52814.326 24/10/07,03:44:04,19,09,1, 11.9,1,1, -0.389, 10288.346, 506.330, 52814.334 24/10/07,03:44:05,00,08,1, 11.9,1,1, -0.394, 10288.345, 506.330, 52814.334 24/10/07,03:44:05,01,08,1, 11.9,1,1, -0.394, 10288.382, 506.340, 52814.286 24/10/07,03:44:05,02,08,1, 11.9,1,1, -0.394, 10288.412, 506.360, 52814.206 24/10/07,03:44:05,03,08,1, 11.9,1,1, -0.394, 10288.428, 506.380, 52814.224 24/10/07,03:44:05,04,08,1, 11.9,1,1, -0.394, 10288.452, 506.384, 52814.192 24/10/07,03:44:05,05,08,1, 11.9,1,1, -0.394, 10288.490, 506.431, 52814.181 24/10/07,03:44:05,06,08,1, 11.9,1,1, -0.394, 10288.523, 506.423, 52814.143 24/10/07,03:44:05,07,08,1, 11.9,1,1, -0.394, 10288.555, 506.456, 52814.106 24/10/07,03:44:05,08,08,1, 11.9,1,1, -0.394, 10288.583, 506.463, 52814.085 24/10/07,03:44:05,09,08,1, 11.9,1,1, -0.394, 10288.601, 506.470, 52814.092 24/10/07,03:44:05,10,08,1, 11.9,1,1, -0.394, 10288.636, 506.478, 52814.021 24/10/07,03:44:05,11,08,1, 11.9,1,1, -0.394, 10288.670, 506.495, 52814.025 24/10/07,03:44:05,12,08,1, 11.9,1,1, -0.394, 10288.717, 506.491, 52813.967 24/10/07,03:44:05,13,08,1, 11.9,1,1, -0.394, 10288.750, 506.525, 52814.010 24/10/07,03:44:05,14,08,1, 11.9,1,1, -0.394, 10288.762, 506.517, 52813.949 24/10/07,03:44:05,15,08,1, 11.9,1,1, -0.394, 10288.816, 506.556, 52813.908 24/10/07,03:44:05,16,08,1, 11.9,1,1, -0.394, 10288.835, 506.564, 52813.900 24/10/07,03:44:05,17,08,1, 11.9,1,1, -0.394, 10288.865, 506.595, 52813.878 24/10/07,03:44:05,18,08,1, 11.9,1,1, -0.394, 10288.886, 506.609, 52813.868 24/10/07,03:44:05,19,08,1, 11.9,1,1, -0.394, 10288.947, 506.605, 52813.878 24/10/07,03:44:06,00,08,1, 11.9,1,1, -0.390, 10288.945, 506.605, 52813.878 24/10/07,03:44:06,01,08,1, 11.9,1,1, -0.390, 10288.997, 506.626, 52813.795 24/10/07,03:44:06,02,08,1, 11.9,1,1, -0.390, 10289.042, 506.652, 52813.738 24/10/07,03:44:06,03,08,1, 11.9,1,1, -0.390, 10289.027, 506.655, 52813.708 24/10/07,03:44:06,04,08,1, 11.9,1,1, -0.390, 10289.091, 506.685, 52813.674 24/10/07,03:44:06,05,08,1, 11.9,1,1, -0.390, 10289.125, 506.703, 52813.711 24/10/07,03:44:06,06,08,1, 11.9,1,1, -0.390, 10289.159, 506.728, 52813.645 24/10/07,03:44:06,07,08,1, 11.9,1,1, -0.390, 10289.200, 506.748, 52813.644 24/10/07,03:44:06,08,08,1, 11.9,1,1, -0.390, 10289.222, 506.765, 52813.584 24/10/07,03:44:06,09,08,1, 11.9,1,1, -0.390, 10289.277, 506.793, 52813.620 24/10/07,03:44:06,10,08,1, 11.9,1,1, -0.390, 10289.327, 506.788, 52813.357 24/10/07,03:44:06,11,08,1, 11.9,1,1, -0.390, 10289.286, 506.829, 52813.555 24/10/07,03:44:06,12,08,1, 11.9,1,1, -0.390, 10289.393, 506.850, 52813.404 24/10/07,03:44:06,13,08,1, 11.9,1,1, -0.390, 10289.379, 506.910, 52813.565 24/10/07,03:44:06,14,08,1, 11.9,1,1, -0.390, 10289.424, 506.924, 52813.524 24/10/07,03:44:06,15,08,1, 11.9,1,1, -0.390, 10289.441, 506.928, 52813.568 24/10/07,03:44:06,16,08,1, 11.9,1,1, -0.390, 10289.525, 506.964, 52813.406 24/10/07,03:44:06,17,08,1, 11.9,1,1, -0.390, 10289.540, 506.989, 52813.400 24/10/07,03:44:06,18,08,1, 11.9,1,1, -0.390, 10289.573, 507.006, 52813.401 24/10/07,03:44:06,19,08,1, 11.9,1,1, -0.390, 10289.617, 507.012, 52813.407 24/10/07,03:44:07,00,08,1, 12.0,1,1, -0.391, 10289.613, 507.012, 52813.407 24/10/07,03:44:07,01,08,1, 12.0,1,1, -0.391, 10289.681, 507.084, 52813.354 24/10/07,03:44:07,02,08,1, 12.0,1,1, -0.391, 10289.700, 507.110, 52813.338 24/10/07,03:44:07,03,08,1, 12.0,1,1, -0.391, 10289.743, 507.124, 52813.325 24/10/07,03:44:07,04,08,1, 12.0,1,1, -0.391, 10289.781, 507.167, 52813.300 24/10/07,03:44:07,05,08,1, 12.0,1,1, -0.391, 10289.819, 507.202, 52813.276 24/10/07,03:44:07,06,08,1, 12.0,1,1, -0.391, 10289.870, 507.214, 52813.266 24/10/07,03:44:07,07,08,1, 12.0,1,1, -0.391, 10289.909, 507.241, 52813.280 24/10/07,03:44:07,08,08,1, 12.0,1,1, -0.391, 10289.957, 507.297, 52813.236 24/10/07,03:44:07,09,08,1, 12.0,1,1, -0.391, 10289.959, 507.322, 52813.222 24/10/07,03:44:07,10,08,1, 12.0,1,1, -0.391, 10290.020, 507.326, 52813.210 24/10/07,03:44:07,11,08,1, 12.0,1,1, -0.391, 10290.032, 507.365, 52813.190 24/10/07,03:44:07,12,08,1, 12.0,1,1, -0.391, 10290.063, 507.367, 52813.128 24/10/07,03:44:07,13,08,1, 12.0,1,1, -0.391, 10290.104, 507.409, 52813.169 24/10/07,03:44:07,14,08,1, 12.0,1,1, -0.391, 10290.147, 507.466, 52813.138 24/10/07,03:44:07,15,08,1, 12.0,1,1, -0.391, 10290.177, 507.483, 52813.132 24/10/07,03:44:07,16,08,1, 12.0,1,1, -0.391, 10290.188, 507.514, 52813.107 24/10/07,03:44:07,17,08,1, 12.0,1,1, -0.391, 10290.250, 507.564, 52813.117 24/10/07,03:44:07,18,08,1, 12.0,1,1, -0.391, 10290.253, 507.603, 52813.112 24/10/07,03:44:07,19,08,1, 12.0,1,1, -0.391, 10290.261, 507.621, 52813.076 24/10/07,03:44:08,00,08,1, 11.8,1,1, -0.394, 10290.256, 507.621, 52813.076 24/10/07,03:44:08,01,08,1, 11.8,1,1, -0.394, 10290.337, 507.684, 52813.036 24/10/07,03:44:08,02,08,1, 11.8,1,1, -0.394, 10290.361, 507.718, 52813.054 24/10/07,03:44:08,03,08,1, 11.8,1,1, -0.394, 10290.401, 507.766, 52813.048 24/10/07,03:44:08,04,08,1, 11.8,1,1, -0.394, 10290.423, 507.814, 52813.016 24/10/07,03:44:08,05,08,1, 11.8,1,1, -0.394, 10290.431, 507.844, 52813.011 24/10/07,03:44:08,06,08,1, 11.8,1,1, -0.394, 10290.491, 507.863, 52812.997 24/10/07,03:44:08,07,08,1, 11.8,1,1, -0.394, 10290.546, 507.916, 52813.009 24/10/07,03:44:08,08,08,1, 11.8,1,1, -0.394, 10290.589, 507.947, 52812.999 24/10/07,03:44:08,09,08,1, 11.8,1,1, -0.394, 10290.631, 507.985, 52812.952 24/10/07,03:44:08,10,08,1, 11.8,1,1, -0.394, 10290.669, 507.987, 52812.942 24/10/07,03:44:08,11,08,1, 11.8,1,1, -0.394, 10290.676, 508.042, 52812.918 24/10/07,03:44:08,12,08,1, 11.8,1,1, -0.394, 10290.724, 508.073, 52812.893 24/10/07,03:44:08,13,08,1, 11.8,1,1, -0.394, 10290.759, 508.106, 52812.893 24/10/07,03:44:08,14,08,1, 11.8,1,1, -0.394, 10290.814, 508.145, 52812.907 24/10/07,03:44:08,15,08,1, 11.8,1,1, -0.394, 10290.833, 508.146, 52812.900 24/10/07,03:44:08,16,08,1, 11.8,1,1, -0.394, 10290.874, 508.188, 52812.870 24/10/07,03:44:08,17,08,1, 11.8,1,1, -0.394, 10290.881, 508.219, 52812.891 24/10/07,03:44:08,18,08,1, 11.8,1,1, -0.394, 10290.939, 508.267, 52812.826 24/10/07,03:44:08,19,08,1, 11.8,1,1, -0.394, 10290.975, 508.305, 52812.812 24/10/07,03:44:09,00,08,1, 11.8,1,1, -0.389, 10290.973, 508.305, 52812.812 24/10/07,03:44:09,01,08,1, 11.8,1,1, -0.389, 10291.050, 508.357, 52812.762 24/10/07,03:44:09,02,08,1, 11.8,1,1, -0.389, 10291.081, 508.440, 52812.721 24/10/07,03:44:09,03,08,1, 11.8,1,1, -0.389, 10291.090, 508.449, 52812.759 24/10/07,03:44:09,04,08,1, 11.8,1,1, -0.389, 10291.122, 508.506, 52812.734 24/10/07,03:44:09,05,08,1, 11.8,1,1, -0.389, 10291.150, 508.551, 52812.723 24/10/07,03:44:09,06,08,1, 11.8,1,1, -0.389, 10291.152, 508.549, 52812.718 24/10/07,03:44:09,07,08,1, 11.8,1,1, -0.389, 10291.185, 508.603, 52812.686 24/10/07,03:44:09,08,08,1, 11.8,1,1, -0.389, 10291.234, 508.601, 52812.719 24/10/07,03:44:09,09,08,1, 11.8,1,1, -0.389, 10291.276, 508.657, 52812.657 24/10/07,03:44:09,10,08,1, 11.8,1,1, -0.389, 10291.286, 508.682, 52812.598 24/10/07,03:44:09,11,08,1, 11.8,1,1, -0.389, 10291.317, 508.711, 52812.641 24/10/07,03:44:09,12,08,1, 11.8,1,1, -0.389, 10291.351, 508.723, 52812.620 24/10/07,03:44:09,13,08,1, 11.8,1,1, -0.389, 10291.361, 508.761, 52812.615 24/10/07,03:44:09,14,08,1, 11.8,1,1, -0.389, 10291.423, 508.791, 52812.624 24/10/07,03:44:09,15,08,1, 11.8,1,1, -0.389, 10291.460, 508.807, 52812.616 24/10/07,03:44:09,16,08,1, 11.8,1,1, -0.389, 10291.483, 508.853, 52812.602 24/10/07,03:44:09,17,08,1, 11.8,1,1, -0.389, 10291.496, 508.896, 52812.584 24/10/07,03:44:09,18,08,1, 11.8,1,1, -0.389, 10291.533, 508.903, 52812.534 24/10/07,03:44:09,19,08,1, 11.8,1,1, -0.389, 10291.575, 508.938, 52812.537 24/10/07,03:44:10,00,08,1, 11.9,1,1, -0.392, 10291.574, 508.938, 52812.537 24/10/07,03:44:10,01,08,1, 11.9,1,1, -0.392, 10291.609, 508.983, 52812.481 24/10/07,03:44:10,02,08,1, 11.9,1,1, -0.392, 10291.666, 509.048, 52812.500 24/10/07,03:44:10,03,08,1, 11.9,1,1, -0.392, 10291.665, 509.052, 52812.461 24/10/07,03:44:10,04,08,1, 11.9,1,1, -0.392, 10291.705, 509.068, 52812.437 24/10/07,03:44:10,05,08,1, 11.9,1,1, -0.392, 10291.751, 509.106, 52812.448 24/10/07,03:44:10,06,08,1, 11.9,1,1, -0.392, 10291.767, 509.157, 52812.420 24/10/07,03:44:10,07,08,1, 11.9,1,1, -0.392, 10291.787, 509.156, 52812.396 24/10/07,03:44:10,08,08,1, 11.9,1,1, -0.392, 10291.824, 509.191, 52812.348 24/10/07,03:44:10,09,08,1, 11.9,1,1, -0.392, 10291.847, 509.241, 52812.303 24/10/07,03:44:10,10,08,1, 11.9,1,1, -0.392, 10291.859, 509.263, 52812.296 24/10/07,03:44:10,11,08,1, 11.9,1,1, -0.392, 10291.908, 509.276, 52812.281 24/10/07,03:44:10,12,08,1, 11.9,1,1, -0.392, 10291.917, 509.306, 52812.249 24/10/07,03:44:10,13,08,1, 11.9,1,1, -0.392, 10291.963, 509.322, 52812.323 24/10/07,03:44:10,14,08,1, 11.9,1,1, -0.392, 10291.981, 509.349, 52812.183 24/10/07,03:44:10,15,08,1, 11.9,1,1, -0.392, 10292.013, 509.372, 52812.259 24/10/07,03:44:10,16,08,1, 11.9,1,1, -0.392, 10292.024, 509.389, 52812.136 24/10/07,03:44:10,17,08,1, 11.9,1,1, -0.392, 10292.057, 509.411, 52812.213 24/10/07,03:44:10,18,08,1, 11.9,1,1, -0.392, 10292.102, 509.452, 52812.097 24/10/07,03:44:10,19,08,1, 11.9,1,1, -0.392, 10292.112, 509.486, 52812.184 24/10/07,03:44:11,00,08,1, 12.0,1,1, -0.391, 10292.108, 509.486, 52812.184 24/10/07,03:44:11,01,08,1, 12.0,1,1, -0.391, 10292.169, 509.531, 52812.010 24/10/07,03:44:11,02,08,1, 12.0,1,1, -0.391, 10292.188, 509.553, 52812.053 24/10/07,03:44:11,03,08,1, 12.0,1,1, -0.391, 10292.211, 509.584, 52811.984 24/10/07,03:44:11,04,08,1, 12.0,1,1, -0.391, 10292.248, 509.620, 52812.082 24/10/07,03:44:11,05,08,1, 12.0,1,1, -0.391, 10292.269, 509.624, 52812.050 24/10/07,03:44:11,06,08,1, 12.0,1,1, -0.391, 10292.288, 509.670, 52811.988 24/10/07,03:44:11,07,08,1, 12.0,1,1, -0.391, 10292.312, 509.691, 52811.984 24/10/07,03:44:11,08,08,1, 12.0,1,1, -0.391, 10292.338, 509.744, 52812.041 24/10/07,03:44:11,09,08,1, 12.0,1,1, -0.391, 10292.353, 509.772, 52811.941 24/10/07,03:44:11,10,08,1, 12.0,1,1, -0.391, 10292.386, 509.791, 52811.976 24/10/07,03:44:11,11,08,1, 12.0,1,1, -0.391, 10292.420, 509.825, 52811.964 24/10/07,03:44:11,12,08,1, 12.0,1,1, -0.391, 10292.439, 509.851, 52811.956 24/10/07,03:44:11,13,08,1, 12.0,1,1, -0.391, 10292.491, 509.869, 52811.855 24/10/07,03:44:11,14,08,1, 12.0,1,1, -0.391, 10292.485, 509.875, 52811.833 24/10/07,03:44:11,15,08,1, 12.0,1,1, -0.391, 10292.530, 509.907, 52811.895 24/10/07,03:44:11,16,08,1, 12.0,1,1, -0.391, 10292.551, 509.931, 52811.931 24/10/07,03:44:11,17,08,1, 12.0,1,1, -0.391, 10292.582, 509.952, 52811.860 24/10/07,03:44:11,18,08,1, 12.0,1,1, -0.391, 10292.637, 509.983, 52811.836 24/10/07,03:44:11,19,08,1, 12.0,1,1, -0.391, 10292.662, 510.000, 52811.827 24/10/07,03:44:12,00,08,1, 11.9,1,1, -0.391, 10292.659, 510.000, 52811.827 24/10/07,03:44:12,01,08,1, 11.9,1,1, -0.391, 10292.724, 510.054, 52811.746 24/10/07,03:44:12,02,08,1, 11.9,1,1, -0.391, 10292.729, 510.059, 52811.792 24/10/07,03:44:12,03,08,1, 11.9,1,1, -0.391, 10292.785, 510.098, 52811.714 24/10/07,03:44:12,04,08,1, 11.9,1,1, -0.391, 10292.821, 510.126, 52811.658 24/10/07,03:44:12,05,08,1, 11.9,1,1, -0.391, 10292.829, 510.131, 52811.707 24/10/07,03:44:12,06,08,1, 11.9,1,1, -0.391, 10292.832, 510.146, 52811.692 24/10/07,03:44:12,07,08,1, 11.9,1,1, -0.391, 10292.848, 510.172, 52811.636 24/10/07,03:44:12,08,08,1, 11.9,1,1, -0.391, 10292.887, 510.201, 52811.564 24/10/07,03:44:12,09,08,1, 11.9,1,1, -0.391, 10292.909, 510.225, 52811.633 24/10/07,03:44:12,10,08,1, 11.9,1,1, -0.391, 10292.977, 510.230, 52811.560 24/10/07,03:44:12,11,08,1, 11.9,1,1, -0.391, 10293.012, 510.250, 52811.569 24/10/07,03:44:12,12,08,1, 11.9,1,1, -0.391, 10293.002, 510.277, 52811.529 24/10/07,03:44:12,13,08,1, 11.9,1,1, -0.391, 10293.027, 510.305, 52811.485 24/10/07,03:44:12,14,08,1, 11.9,1,1, -0.391, 10293.055, 510.330, 52811.477 24/10/07,03:44:12,15,08,1, 11.9,1,1, -0.391, 10293.115, 510.334, 52811.465 24/10/07,03:44:12,16,08,1, 11.9,1,1, -0.391, 10293.135, 510.351, 52811.410 24/10/07,03:44:12,17,08,1, 11.9,1,1, -0.391, 10293.150, 510.395, 52811.397 24/10/07,03:44:12,18,08,1, 11.9,1,1, -0.391, 10293.215, 510.411, 52811.371 24/10/07,03:44:12,19,08,1, 11.9,1,1, -0.391, 10293.224, 510.420, 52811.388 24/10/07,03:44:13,00,08,1, 11.9,1,1, -0.391, 10293.218, 510.420, 52811.388 24/10/07,03:44:13,01,08,1, 11.9,1,1, -0.391, 10293.315, 510.437, 52811.344 24/10/07,03:44:13,02,08,1, 11.9,1,1, -0.391, 10293.322, 510.446, 52811.313 24/10/07,03:44:13,03,08,1, 11.9,1,1, -0.391, 10293.327, 510.467, 52811.256 24/10/07,03:44:13,04,08,1, 11.9,1,1, -0.391, 10293.367, 510.509, 52811.236 24/10/07,03:44:13,05,08,1, 11.9,1,1, -0.391, 10293.388, 510.515, 52811.209 24/10/07,03:44:13,06,08,1, 11.9,1,1, -0.391, 10293.395, 510.531, 52811.190 24/10/07,03:44:13,07,08,1, 11.9,1,1, -0.391, 10293.440, 510.571, 52811.177 24/10/07,03:44:13,08,08,1, 11.9,1,1, -0.391, 10293.454, 510.604, 52811.179 24/10/07,03:44:13,09,08,1, 11.9,1,1, -0.391, 10293.488, 510.590, 52811.146 24/10/07,03:44:13,10,08,1, 11.9,1,1, -0.391, 10293.499, 510.614, 52811.124 24/10/07,03:44:13,11,08,1, 11.9,1,1, -0.391, 10293.538, 510.613, 52811.109 24/10/07,03:44:13,12,08,1, 11.9,1,1, -0.391, 10293.555, 510.651, 52811.055 24/10/07,03:44:13,13,08,1, 11.9,1,1, -0.391, 10293.566, 510.661, 52811.046 24/10/07,03:44:13,14,08,1, 11.9,1,1, -0.391, 10293.585, 510.649, 52811.033 24/10/07,03:44:13,15,08,1, 11.9,1,1, -0.391, 10293.621, 510.695, 52810.987 24/10/07,03:44:13,16,08,1, 11.9,1,1, -0.391, 10293.640, 510.720, 52810.983 24/10/07,03:44:13,17,08,1, 11.9,1,1, -0.391, 10293.662, 510.738, 52810.945 24/10/07,03:44:13,18,08,1, 11.9,1,1, -0.391, 10293.654, 510.741, 52810.899 24/10/07,03:44:13,19,08,1, 11.9,1,1, -0.391, 10293.708, 510.745, 52810.877 24/10/07,03:44:14,00,08,1, 11.9,1,1, -0.391, 10293.702, 510.745, 52810.877 24/10/07,03:44:14,01,08,1, 11.9,1,1, -0.391, 10293.750, 510.789, 52810.824 24/10/07,03:44:14,02,08,1, 11.9,1,1, -0.391, 10293.771, 510.803, 52810.806 24/10/07,03:44:14,03,08,1, 11.9,1,1, -0.391, 10293.798, 510.819, 52810.807 24/10/07,03:44:14,04,08,1, 11.9,1,1, -0.391, 10293.807, 510.865, 52810.797 24/10/07,03:44:14,05,08,1, 11.9,1,1, -0.391, 10293.818, 510.872, 52810.757 24/10/07,03:44:14,06,08,1, 11.9,1,1, -0.391, 10293.845, 510.866, 52810.706 24/10/07,03:44:14,07,08,1, 11.9,1,1, -0.391, 10293.869, 510.890, 52810.710 24/10/07,03:44:14,08,08,1, 11.9,1,1, -0.391, 10293.885, 510.908, 52810.695 24/10/07,03:44:14,09,08,1, 11.9,1,1, -0.391, 10293.878, 510.941, 52810.660 24/10/07,03:44:14,10,08,1, 11.9,1,1, -0.391, 10293.922, 510.971, 52810.629 24/10/07,03:44:14,11,08,1, 11.9,1,1, -0.391, 10293.944, 510.974, 52810.633 24/10/07,03:44:14,12,08,1, 11.9,1,1, -0.391, 10293.971, 510.999, 52810.590 24/10/07,03:44:14,13,08,1, 11.9,1,1, -0.391, 10293.972, 511.034, 52810.604 24/10/07,03:44:14,14,08,1, 11.9,1,1, -0.391, 10293.997, 511.047, 52810.563 24/10/07,03:44:14,15,08,1, 11.9,1,1, -0.391, 10294.028, 511.074, 52810.548 24/10/07,03:44:14,16,08,1, 11.9,1,1, -0.391, 10294.066, 511.080, 52810.506 24/10/07,03:44:14,17,08,1, 11.9,1,1, -0.391, 10294.072, 511.105, 52810.497 24/10/07,03:44:14,18,08,1, 11.9,1,1, -0.391, 10294.104, 511.134, 52810.451 24/10/07,03:44:14,19,08,1, 11.9,1,1, -0.391, 10294.129, 511.128, 52810.452 24/10/07,03:44:15,00,08,1, 11.9,1,1, -0.393, 10294.127, 511.128, 52810.452 24/10/07,03:44:15,01,08,1, 11.9,1,1, -0.393, 10294.173, 511.172, 52810.372 24/10/07,03:44:15,02,08,1, 11.9,1,1, -0.393, 10294.182, 511.187, 52810.411 24/10/07,03:44:15,03,08,1, 11.9,1,1, -0.393, 10294.200, 511.222, 52810.375 24/10/07,03:44:15,04,08,1, 11.9,1,1, -0.393, 10294.213, 511.244, 52810.325 24/10/07,03:44:15,05,08,1, 11.9,1,1, -0.393, 10294.218, 511.249, 52810.328 24/10/07,03:44:15,06,08,1, 11.9,1,1, -0.393, 10294.218, 511.308, 52810.322 24/10/07,03:44:15,07,08,1, 11.9,1,1, -0.393, 10294.234, 511.299, 52810.266 24/10/07,03:44:15,08,08,1, 11.9,1,1, -0.393, 10294.259, 511.326, 52810.252 24/10/07,03:44:15,09,08,1, 11.9,1,1, -0.393, 10294.295, 511.340, 52810.290 24/10/07,03:44:15,10,08,1, 11.9,1,1, -0.393, 10294.273, 511.358, 52810.237 24/10/07,03:44:15,11,08,1, 11.9,1,1, -0.393, 10294.313, 511.384, 52810.218 24/10/07,03:44:15,12,08,1, 11.9,1,1, -0.393, 10294.328, 511.409, 52810.177 24/10/07,03:44:15,13,08,1, 11.9,1,1, -0.393, 10294.343, 511.427, 52810.162 24/10/07,03:44:15,14,08,1, 11.9,1,1, -0.393, 10294.369, 511.484, 52810.150 24/10/07,03:44:15,15,08,1, 11.9,1,1, -0.393, 10294.386, 511.497, 52810.099 24/10/07,03:44:15,16,08,1, 11.9,1,1, -0.393, 10294.413, 511.511, 52810.101 24/10/07,03:44:15,17,08,1, 11.9,1,1, -0.393, 10294.417, 511.521, 52810.066 24/10/07,03:44:15,18,08,1, 11.9,1,1, -0.393, 10294.410, 511.531, 52810.034 24/10/07,03:44:15,19,08,1, 11.9,1,1, -0.393, 10294.412, 511.557, 52810.046 24/10/07,03:44:16,00,08,1, 11.9,1,1, -0.393, 10294.411, 511.557, 52810.046 24/10/07,03:44:16,01,08,1, 11.9,1,1, -0.393, 10294.480, 511.613, 52810.008 24/10/07,03:44:16,02,08,1, 11.9,1,1, -0.393, 10294.493, 511.602, 52809.972 24/10/07,03:44:16,03,08,1, 11.9,1,1, -0.393, 10294.514, 511.638, 52809.979 24/10/07,03:44:16,04,08,1, 11.9,1,1, -0.393, 10294.519, 511.651, 52809.933 24/10/07,03:44:16,05,08,1, 11.9,1,1, -0.393, 10294.508, 511.657, 52809.999 24/10/07,03:44:16,06,08,1, 11.9,1,1, -0.393, 10294.522, 511.688, 52809.872 24/10/07,03:44:16,07,08,1, 11.9,1,1, -0.393, 10294.516, 511.686, 52809.945 24/10/07,03:44:16,08,08,1, 11.9,1,1, -0.393, 10294.570, 511.707, 52809.815 24/10/07,03:44:16,09,08,1, 11.9,1,1, -0.393, 10294.573, 511.711, 52809.791 24/10/07,03:44:16,10,08,1, 11.9,1,1, -0.393, 10294.577, 511.744, 52809.803 24/10/07,03:44:16,11,08,1, 11.9,1,1, -0.393, 10294.573, 511.778, 52809.788 24/10/07,03:44:16,12,08,1, 11.9,1,1, -0.393, 10294.592, 511.810, 52809.776 24/10/07,03:44:16,13,08,1, 11.9,1,1, -0.393, 10294.559, 511.831, 52809.758 24/10/07,03:44:16,14,08,1, 11.9,1,1, -0.393, 10294.582, 511.846, 52809.737 24/10/07,03:44:16,15,08,1, 11.9,1,1, -0.393, 10294.592, 511.866, 52809.734 24/10/07,03:44:16,16,08,1, 11.9,1,1, -0.393, 10294.593, 511.858, 52809.729 24/10/07,03:44:16,17,08,1, 11.9,1,1, -0.393, 10294.590, 511.893, 52809.722 24/10/07,03:44:16,18,08,1, 11.9,1,1, -0.393, 10294.608, 511.913, 52809.710 24/10/07,03:44:16,19,08,1, 11.9,1,1, -0.393, 10294.613, 511.930, 52809.701 24/10/07,03:44:17,00,07,1, 11.8,1,1, -0.393, 10294.611, 511.930, 52809.701 24/10/07,03:44:17,01,07,1, 11.8,1,1, -0.393, 10294.631, 511.977, 52809.627 24/10/07,03:44:17,02,07,1, 11.8,1,1, -0.393, 10294.616, 511.979, 52809.616 24/10/07,03:44:17,03,07,1, 11.8,1,1, -0.393, 10294.639, 512.000, 52809.593 24/10/07,03:44:17,04,07,1, 11.8,1,1, -0.393, 10294.630, 512.026, 52809.633 24/10/07,03:44:17,05,07,1, 11.8,1,1, -0.393, 10294.632, 512.038, 52809.528 24/10/07,03:44:17,06,07,1, 11.8,1,1, -0.393, 10294.663, 512.076, 52809.537 24/10/07,03:44:17,07,07,1, 11.8,1,1, -0.393, 10294.632, 512.079, 52809.542 24/10/07,03:44:17,08,07,1, 11.8,1,1, -0.393, 10294.654, 512.104, 52809.467 24/10/07,03:44:17,09,07,1, 11.8,1,1, -0.393, 10294.641, 512.115, 52809.467 24/10/07,03:44:17,10,07,1, 11.8,1,1, -0.393, 10294.658, 512.130, 52809.406 24/10/07,03:44:17,11,07,1, 11.8,1,1, -0.393, 10294.672, 512.134, 52809.452 24/10/07,03:44:17,12,07,1, 11.8,1,1, -0.393, 10294.665, 512.160, 52809.481 24/10/07,03:44:17,13,07,1, 11.8,1,1, -0.393, 10294.672, 512.186, 52809.482 24/10/07,03:44:17,14,07,1, 11.8,1,1, -0.393, 10294.678, 512.242, 52809.462 24/10/07,03:44:17,15,07,1, 11.8,1,1, -0.393, 10294.637, 512.265, 52809.448 24/10/07,03:44:17,16,07,1, 11.8,1,1, -0.393, 10294.667, 512.258, 52809.340 24/10/07,03:44:17,17,07,1, 11.8,1,1, -0.393, 10294.679, 512.290, 52809.344 24/10/07,03:44:17,18,07,1, 11.8,1,1, -0.393, 10294.660, 512.334, 52809.350 24/10/07,03:44:17,19,07,1, 11.8,1,1, -0.393, 10294.662, 512.328, 52809.278 24/10/07,03:44:18,00,08,1, 11.9,1,1, -0.393, 10294.662, 512.328, 52809.278 24/10/07,03:44:18,01,08,1, 11.9,1,1, -0.393, 10294.641, 512.404, 52809.378 24/10/07,03:44:18,02,08,1, 11.9,1,1, -0.393, 10294.654, 512.438, 52809.349 24/10/07,03:44:18,03,08,1, 11.9,1,1, -0.393, 10294.660, 512.463, 52809.334 24/10/07,03:44:18,04,08,1, 11.9,1,1, -0.393, 10294.663, 512.464, 52809.237 24/10/07,03:44:18,05,08,1, 11.9,1,1, -0.393, 10294.653, 512.508, 52809.311 24/10/07,03:44:18,06,08,1, 11.9,1,1, -0.393, 10294.665, 512.543, 52809.260 24/10/07,03:44:18,07,08,1, 11.9,1,1, -0.393, 10294.664, 512.558, 52809.243 24/10/07,03:44:18,08,08,1, 11.9,1,1, -0.393, 10294.659, 512.584, 52809.222 24/10/07,03:44:18,09,08,1, 11.9,1,1, -0.393, 10294.669, 512.629, 52809.206 24/10/07,03:44:18,10,08,1, 11.9,1,1, -0.393, 10294.676, 512.678, 52809.214 24/10/07,03:44:18,11,08,1, 11.9,1,1, -0.393, 10294.688, 512.707, 52809.178 24/10/07,03:44:18,12,08,1, 11.9,1,1, -0.393, 10294.676, 512.739, 52809.185 24/10/07,03:44:18,13,08,1, 11.9,1,1, -0.393, 10294.706, 512.761, 52809.199 24/10/07,03:44:18,14,08,1, 11.9,1,1, -0.393, 10294.700, 512.805, 52809.155 24/10/07,03:44:18,15,08,1, 11.9,1,1, -0.393, 10294.674, 512.839, 52809.163 24/10/07,03:44:18,16,08,1, 11.9,1,1, -0.393, 10294.713, 512.878, 52809.173 24/10/07,03:44:18,17,08,1, 11.9,1,1, -0.393, 10294.725, 512.922, 52809.196 24/10/07,03:44:18,18,08,1, 11.9,1,1, -0.393, 10294.743, 512.976, 52809.174 24/10/07,03:44:18,19,08,1, 11.9,1,1, -0.393, 10294.746, 513.013, 52809.139 24/10/07,03:44:19,00,08,1, 11.9,1,1, -0.390, 10294.745, 513.013, 52809.139 24/10/07,03:44:19,01,08,1, 11.9,1,1, -0.390, 10294.774, 513.092, 52809.121 24/10/07,03:44:19,02,08,1, 11.9,1,1, -0.390, 10294.768, 513.116, 52809.095 24/10/07,03:44:19,03,08,1, 11.9,1,1, -0.390, 10294.768, 513.174, 52809.135 24/10/07,03:44:19,04,08,1, 11.9,1,1, -0.390, 10294.776, 513.227, 52809.125 24/10/07,03:44:19,05,08,1, 11.9,1,1, -0.390, 10294.779, 513.260, 52809.076 24/10/07,03:44:19,06,08,1, 11.9,1,1, -0.390, 10294.770, 513.284, 52809.124 24/10/07,03:44:19,07,08,1, 11.9,1,1, -0.390, 10294.812, 513.332, 52809.086 24/10/07,03:44:19,08,08,1, 11.9,1,1, -0.390, 10294.812, 513.390, 52809.096 24/10/07,03:44:19,09,08,1, 11.9,1,1, -0.390, 10294.800, 513.424, 52809.085 24/10/07,03:44:19,10,08,1, 11.9,1,1, -0.390, 10294.822, 513.464, 52809.072 24/10/07,03:44:19,11,08,1, 11.9,1,1, -0.390, 10294.858, 513.502, 52809.064 24/10/07,03:44:19,12,08,1, 11.9,1,1, -0.390, 10294.854, 513.557, 52809.079 24/10/07,03:44:19,13,08,1, 11.9,1,1, -0.390, 10294.872, 513.608, 52809.085 24/10/07,03:44:19,14,08,1, 11.9,1,1, -0.390, 10294.904, 513.641, 52809.094 24/10/07,03:44:19,15,08,1, 11.9,1,1, -0.390, 10294.929, 513.647, 52808.928 24/10/07,03:44:19,16,08,1, 11.9,1,1, -0.390, 10294.950, 513.712, 52809.017 24/10/07,03:44:19,17,08,1, 11.9,1,1, -0.390, 10294.931, 513.773, 52809.020 24/10/07,03:44:19,18,08,1, 11.9,1,1, -0.390, 10294.911, 513.807, 52809.038 24/10/07,03:44:19,19,08,1, 11.9,1,1, -0.390, 10294.943, 513.873, 52809.024 24/10/07,03:44:20,00,08,1, 11.8,1,1, -0.389, 10294.937, 513.873, 52809.024 24/10/07,03:44:20,01,08,1, 11.8,1,1, -0.389, 10294.964, 513.947, 52808.998 24/10/07,03:44:20,02,08,1, 11.8,1,1, -0.389, 10295.004, 513.977, 52809.007 24/10/07,03:44:20,03,08,1, 11.8,1,1, -0.389, 10295.002, 514.041, 52808.952 24/10/07,03:44:20,04,08,1, 11.8,1,1, -0.389, 10295.025, 514.100, 52809.217 24/10/07,03:44:20,05,08,1, 11.8,1,1, -0.389, 10295.057, 514.122, 52809.014 24/10/07,03:44:20,06,08,1, 11.8,1,1, -0.389, 10295.063, 514.156, 52808.972 24/10/07,03:44:20,07,08,1, 11.8,1,1, -0.389, 10295.072, 514.210, 52808.989 24/10/07,03:44:20,08,08,1, 11.8,1,1, -0.389, 10295.075, 514.232, 52808.944 24/10/07,03:44:20,09,08,1, 11.8,1,1, -0.389, 10295.084, 514.313, 52808.946 24/10/07,03:44:20,10,08,1, 11.8,1,1, -0.389, 10295.122, 514.355, 52808.950 24/10/07,03:44:20,11,08,1, 11.8,1,1, -0.389, 10295.156, 514.389, 52808.920 24/10/07,03:44:20,12,08,1, 11.8,1,1, -0.389, 10295.133, 514.443, 52808.949 24/10/07,03:44:20,13,08,1, 11.8,1,1, -0.389, 10295.150, 514.457, 52808.888 24/10/07,03:44:20,14,08,1, 11.8,1,1, -0.389, 10295.155, 514.537, 52808.886 24/10/07,03:44:20,15,08,1, 11.8,1,1, -0.389, 10295.174, 514.582, 52808.955 24/10/07,03:44:20,16,08,1, 11.8,1,1, -0.389, 10295.210, 514.611, 52808.835 24/10/07,03:44:20,17,08,1, 11.8,1,1, -0.389, 10295.212, 514.657, 52808.933 24/10/07,03:44:20,18,08,1, 11.8,1,1, -0.389, 10295.245, 514.689, 52808.893 24/10/07,03:44:20,19,08,1, 11.8,1,1, -0.389, 10295.253, 514.750, 52808.883 24/10/07,03:44:21,00,08,1, 11.9,1,1, -0.390, 10295.246, 514.750, 52808.883 24/10/07,03:44:21,01,08,1, 11.9,1,1, -0.390, 10295.307, 514.802, 52808.865 24/10/07,03:44:21,02,08,1, 11.9,1,1, -0.390, 10295.309, 514.860, 52808.797 24/10/07,03:44:21,03,08,1, 11.9,1,1, -0.390, 10295.335, 514.911, 52808.790 24/10/07,03:44:21,04,08,1, 11.9,1,1, -0.390, 10295.348, 514.954, 52808.782 24/10/07,03:44:21,05,08,1, 11.9,1,1, -0.390, 10295.367, 514.972, 52808.822 24/10/07,03:44:21,06,08,1, 11.9,1,1, -0.390, 10295.399, 515.040, 52808.789 24/10/07,03:44:21,07,08,1, 11.9,1,1, -0.390, 10295.430, 515.078, 52808.754 24/10/07,03:44:21,08,08,1, 11.9,1,1, -0.390, 10295.423, 515.119, 52808.764 24/10/07,03:44:21,09,08,1, 11.9,1,1, -0.390, 10295.447, 515.142, 52808.766 24/10/07,03:44:21,10,08,1, 11.9,1,1, -0.390, 10295.477, 515.198, 52808.741 24/10/07,03:44:21,11,08,1, 11.9,1,1, -0.390, 10295.469, 515.236, 52808.724 24/10/07,03:44:21,12,08,1, 11.9,1,1, -0.390, 10295.507, 515.272, 52808.728 24/10/07,03:44:21,13,08,1, 11.9,1,1, -0.390, 10295.536, 515.324, 52808.722 24/10/07,03:44:21,14,08,1, 11.9,1,1, -0.390, 10295.549, 515.349, 52808.713 24/10/07,03:44:21,15,08,1, 11.9,1,1, -0.390, 10295.574, 515.368, 52808.688 24/10/07,03:44:21,16,08,1, 11.9,1,1, -0.390, 10295.581, 515.434, 52808.663 24/10/07,03:44:21,17,08,1, 11.9,1,1, -0.390, 10295.646, 515.478, 52808.703 24/10/07,03:44:21,18,08,1, 11.9,1,1, -0.390, 10295.632, 515.486, 52808.694 24/10/07,03:44:21,19,08,1, 11.9,1,1, -0.390, 10295.679, 515.556, 52808.677 24/10/07,03:44:22,00,08,1, 11.9,1,1, -0.391, 10295.671, 515.556, 52808.677 24/10/07,03:44:22,01,08,1, 11.9,1,1, -0.391, 10295.727, 515.619, 52808.648 24/10/07,03:44:22,02,08,1, 11.9,1,1, -0.391, 10295.728, 515.663, 52808.653 24/10/07,03:44:22,03,08,1, 11.9,1,1, -0.391, 10295.748, 515.707, 52808.662 24/10/07,03:44:22,04,08,1, 11.9,1,1, -0.391, 10295.788, 515.727, 52808.642 24/10/07,03:44:22,05,08,1, 11.9,1,1, -0.391, 10295.822, 515.772, 52808.630 24/10/07,03:44:22,06,08,1, 11.9,1,1, -0.391, 10295.806, 515.810, 52808.653 24/10/07,03:44:22,07,08,1, 11.9,1,1, -0.391, 10295.844, 515.846, 52808.656 24/10/07,03:44:22,08,08,1, 11.9,1,1, -0.391, 10295.856, 515.851, 52808.606 24/10/07,03:44:22,09,08,1, 11.9,1,1, -0.391, 10295.906, 515.902, 52808.621 24/10/07,03:44:22,10,08,1, 11.9,1,1, -0.391, 10295.939, 515.924, 52808.584 24/10/07,03:44:22,11,08,1, 11.9,1,1, -0.391, 10295.979, 515.983, 52808.575 24/10/07,03:44:22,12,08,1, 11.9,1,1, -0.391, 10295.974, 516.006, 52808.598 24/10/07,03:44:22,13,08,1, 11.9,1,1, -0.391, 10296.007, 516.031, 52808.585 24/10/07,03:44:22,14,08,1, 11.9,1,1, -0.391, 10296.049, 516.066, 52808.549 24/10/07,03:44:22,15,08,1, 11.9,1,1, -0.391, 10296.067, 516.072, 52808.547 24/10/07,03:44:22,16,08,1, 11.9,1,1, -0.391, 10296.089, 516.123, 52808.511 24/10/07,03:44:22,17,08,1, 11.9,1,1, -0.391, 10296.105, 516.135, 52808.517 24/10/07,03:44:22,18,08,1, 11.9,1,1, -0.391, 10296.148, 516.145, 52808.485 24/10/07,03:44:22,19,08,1, 11.9,1,1, -0.391, 10296.174, 516.189, 52808.488 24/10/07,03:44:23,00,08,1, 11.9,1,1, -0.393, 10296.172, 516.189, 52808.488 24/10/07,03:44:23,01,08,1, 11.9,1,1, -0.393, 10296.224, 516.234, 52808.453 24/10/07,03:44:23,02,08,1, 11.9,1,1, -0.393, 10296.253, 516.261, 52808.423 24/10/07,03:44:23,03,08,1, 11.9,1,1, -0.393, 10296.281, 516.293, 52808.439 24/10/07,03:44:23,04,08,1, 11.9,1,1, -0.393, 10296.320, 516.342, 52808.407 24/10/07,03:44:23,05,08,1, 11.9,1,1, -0.393, 10296.342, 516.358, 52808.372 24/10/07,03:44:23,06,08,1, 11.9,1,1, -0.393, 10296.370, 516.379, 52808.333 24/10/07,03:44:23,07,08,1, 11.9,1,1, -0.393, 10296.398, 516.402, 52808.373 24/10/07,03:44:23,08,08,1, 11.9,1,1, -0.393, 10296.417, 516.434, 52808.336 24/10/07,03:44:23,09,08,1, 11.9,1,1, -0.393, 10296.435, 516.441, 52808.323 24/10/07,03:44:23,10,08,1, 11.9,1,1, -0.393, 10296.477, 516.472, 52808.304 24/10/07,03:44:23,11,08,1, 11.9,1,1, -0.393, 10296.499, 516.500, 52808.313 24/10/07,03:44:23,12,08,1, 11.9,1,1, -0.393, 10296.528, 516.552, 52808.290 24/10/07,03:44:23,13,08,1, 11.9,1,1, -0.393, 10296.568, 516.582, 52808.263 24/10/07,03:44:23,14,08,1, 11.9,1,1, -0.393, 10296.579, 516.606, 52808.248 24/10/07,03:44:23,15,08,1, 11.9,1,1, -0.393, 10296.595, 516.667, 52808.229 24/10/07,03:44:23,16,08,1, 11.9,1,1, -0.393, 10296.642, 516.671, 52808.222 24/10/07,03:44:23,17,08,1, 11.9,1,1, -0.393, 10296.652, 516.718, 52808.185 24/10/07,03:44:23,18,08,1, 11.9,1,1, -0.393, 10296.690, 516.752, 52808.189 24/10/07,03:44:23,19,08,1, 11.9,1,1, -0.393, 10296.708, 516.772, 52808.142 24/10/07,03:44:24,00,08,1, 11.9,1,1, -0.386, 10296.706, 516.772, 52808.142 24/10/07,03:44:24,01,08,1, 11.9,1,1, -0.386, 10296.749, 516.869, 52808.126 24/10/07,03:44:24,02,08,1, 11.9,1,1, -0.386, 10296.786, 516.887, 52808.103 24/10/07,03:44:24,03,08,1, 11.9,1,1, -0.386, 10296.802, 516.925, 52808.106 24/10/07,03:44:24,04,08,1, 11.9,1,1, -0.386, 10296.829, 516.961, 52808.075 24/10/07,03:44:24,05,08,1, 11.9,1,1, -0.386, 10296.843, 516.980, 52808.078 24/10/07,03:44:24,06,08,1, 11.9,1,1, -0.386, 10296.879, 517.028, 52808.072 24/10/07,03:44:24,07,08,1, 11.9,1,1, -0.386, 10296.905, 517.066, 52808.050 24/10/07,03:44:24,08,08,1, 11.9,1,1, -0.386, 10296.902, 517.070, 52808.003 24/10/07,03:44:24,09,08,1, 11.9,1,1, -0.386, 10296.936, 517.106, 52808.020 24/10/07,03:44:24,10,08,1, 11.9,1,1, -0.386, 10296.962, 517.166, 52807.991 24/10/07,03:44:24,11,08,1, 11.9,1,1, -0.386, 10296.966, 517.212, 52807.965 24/10/07,03:44:24,12,08,1, 11.9,1,1, -0.386, 10297.008, 517.206, 52807.965 24/10/07,03:44:24,13,08,1, 11.9,1,1, -0.386, 10297.017, 517.259, 52807.953 24/10/07,03:44:24,14,08,1, 11.9,1,1, -0.386, 10297.038, 517.287, 52807.944 24/10/07,03:44:24,15,08,1, 11.9,1,1, -0.386, 10297.073, 517.346, 52807.930 24/10/07,03:44:24,16,08,1, 11.9,1,1, -0.386, 10297.086, 517.379, 52807.925 24/10/07,03:44:24,17,08,1, 11.9,1,1, -0.386, 10297.103, 517.417, 52807.921 24/10/07,03:44:24,18,08,1, 11.9,1,1, -0.386, 10297.118, 517.440, 52807.884 24/10/07,03:44:24,19,08,1, 11.9,1,1, -0.386, 10297.157, 517.487, 52807.864 24/10/07,03:44:25,00,08,1, 11.9,1,1, -0.390, 10297.157, 517.487, 52807.864 24/10/07,03:44:25,01,08,1, 11.9,1,1, -0.390, 10297.186, 517.565, 52807.854 24/10/07,03:44:25,02,08,1, 11.9,1,1, -0.390, 10297.211, 517.611, 52807.835 24/10/07,03:44:25,03,08,1, 11.9,1,1, -0.390, 10297.240, 517.625, 52807.796 24/10/07,03:44:25,04,08,1, 11.9,1,1, -0.390, 10297.280, 517.687, 52807.888 24/10/07,03:44:25,05,08,1, 11.9,1,1, -0.390, 10297.261, 517.730, 52807.735 24/10/07,03:44:25,06,08,1, 11.9,1,1, -0.390, 10297.278, 517.797, 52807.761 24/10/07,03:44:25,07,08,1, 11.9,1,1, -0.390, 10297.304, 517.823, 52807.745 24/10/07,03:44:25,08,08,1, 11.9,1,1, -0.390, 10297.347, 517.849, 52807.711 24/10/07,03:44:25,09,08,1, 11.9,1,1, -0.390, 10297.346, 517.925, 52807.713 24/10/07,03:44:25,10,08,1, 11.9,1,1, -0.390, 10297.390, 517.964, 52807.694 24/10/07,03:44:25,11,08,1, 11.9,1,1, -0.390, 10297.419, 518.033, 52807.695 24/10/07,03:44:25,12,08,1, 11.9,1,1, -0.390, 10297.437, 518.089, 52807.695 24/10/07,03:44:25,13,08,1, 11.9,1,1, -0.390, 10297.460, 518.132, 52807.687 24/10/07,03:44:25,14,08,1, 11.9,1,1, -0.390, 10297.476, 518.176, 52807.653 24/10/07,03:44:25,15,08,1, 11.9,1,1, -0.390, 10297.493, 518.226, 52807.669 24/10/07,03:44:25,16,08,1, 11.9,1,1, -0.390, 10297.506, 518.299, 52807.656 24/10/07,03:44:25,17,08,1, 11.9,1,1, -0.390, 10297.548, 518.352, 52807.641 24/10/07,03:44:25,18,08,1, 11.9,1,1, -0.390, 10297.543, 518.427, 52807.636 24/10/07,03:44:25,19,08,1, 11.9,1,1, -0.390, 10297.588, 518.465, 52807.569 24/10/07,03:44:26,00,08,1, 11.9,1,1, -0.396, 10297.582, 518.465, 52807.569 24/10/07,03:44:26,01,08,1, 11.9,1,1, -0.396, 10297.594, 518.599, 52807.603 24/10/07,03:44:26,02,08,1, 11.9,1,1, -0.396, 10297.630, 518.648, 52807.589 24/10/07,03:44:26,03,08,1, 11.9,1,1, -0.396, 10297.636, 518.701, 52807.537 24/10/07,03:44:26,04,08,1, 11.9,1,1, -0.396, 10297.684, 518.764, 52807.593 24/10/07,03:44:26,05,08,1, 11.9,1,1, -0.396, 10297.684, 518.836, 52807.569 24/10/07,03:44:26,06,08,1, 11.9,1,1, -0.396, 10297.703, 518.874, 52807.560 24/10/07,03:44:26,07,08,1, 11.9,1,1, -0.396, 10297.720, 518.955, 52807.587 24/10/07,03:44:26,08,08,1, 11.9,1,1, -0.396, 10297.731, 519.005, 52807.560 24/10/07,03:44:26,09,08,1, 11.9,1,1, -0.396, 10297.758, 519.067, 52807.530 24/10/07,03:44:26,10,08,1, 11.9,1,1, -0.396, 10297.793, 519.132, 52807.522 24/10/07,03:44:26,11,08,1, 11.9,1,1, -0.396, 10297.782, 519.203, 52807.510 24/10/07,03:44:26,12,08,1, 11.9,1,1, -0.396, 10297.813, 519.254, 52807.547 24/10/07,03:44:26,13,08,1, 11.9,1,1, -0.396, 10297.878, 519.310, 52807.347 24/10/07,03:44:26,14,08,1, 11.9,1,1, -0.396, 10297.872, 519.387, 52807.431 24/10/07,03:44:26,15,08,1, 11.9,1,1, -0.396, 10297.875, 519.450, 52807.483 24/10/07,03:44:26,16,08,1, 11.9,1,1, -0.396, 10297.919, 519.535, 52807.466 24/10/07,03:44:26,17,08,1, 11.9,1,1, -0.396, 10297.890, 519.607, 52807.535 24/10/07,03:44:26,18,08,1, 11.9,1,1, -0.396, 10297.928, 519.660, 52807.492 24/10/07,03:44:26,19,08,1, 11.9,1,1, -0.396, 10297.957, 519.758, 52807.508 24/10/07,03:44:27,00,08,1, 11.9,1,1, -0.391, 10297.949, 519.758, 52807.508 24/10/07,03:44:27,01,08,1, 11.9,1,1, -0.391, 10297.992, 519.853, 52807.481 24/10/07,03:44:27,02,08,1, 11.9,1,1, -0.391, 10298.001, 519.917, 52807.483 24/10/07,03:44:27,03,08,1, 11.9,1,1, -0.391, 10298.030, 519.988, 52807.461 24/10/07,03:44:27,04,08,1, 11.9,1,1, -0.391, 10298.038, 520.060, 52807.441 24/10/07,03:44:27,05,08,1, 11.9,1,1, -0.391, 10298.059, 520.138, 52807.468 24/10/07,03:44:27,06,08,1, 11.9,1,1, -0.391, 10298.095, 520.208, 52807.428 24/10/07,03:44:27,07,08,1, 11.9,1,1, -0.391, 10298.120, 520.284, 52807.471 24/10/07,03:44:27,08,08,1, 11.9,1,1, -0.391, 10298.159, 520.342, 52807.464 24/10/07,03:44:27,09,08,1, 11.9,1,1, -0.391, 10298.165, 520.396, 52807.447 24/10/07,03:44:27,10,08,1, 11.9,1,1, -0.391, 10298.182, 520.488, 52807.427 24/10/07,03:44:27,11,08,1, 11.9,1,1, -0.391, 10298.199, 520.531, 52807.426 24/10/07,03:44:27,12,08,1, 11.9,1,1, -0.391, 10298.206, 520.600, 52807.407 24/10/07,03:44:27,13,08,1, 11.9,1,1, -0.391, 10298.263, 520.664, 52807.415 24/10/07,03:44:27,14,08,1, 11.9,1,1, -0.391, 10298.287, 520.742, 52807.422 24/10/07,03:44:27,15,08,1, 11.9,1,1, -0.391, 10298.298, 520.817, 52807.423 24/10/07,03:44:27,16,08,1, 11.9,1,1, -0.391, 10298.332, 520.894, 52807.435 24/10/07,03:44:27,17,08,1, 11.9,1,1, -0.391, 10298.364, 520.950, 52807.439 24/10/07,03:44:27,18,08,1, 11.9,1,1, -0.391, 10298.371, 521.028, 52807.390 24/10/07,03:44:27,19,08,1, 11.9,1,1, -0.391, 10298.415, 521.074, 52807.384 24/10/07,03:44:28,00,08,1, 11.9,1,1, -0.393, 10298.408, 521.074, 52807.384 24/10/07,03:44:28,01,08,1, 11.9,1,1, -0.393, 10298.432, 521.235, 52807.354 24/10/07,03:44:28,02,08,1, 11.9,1,1, -0.393, 10298.477, 521.307, 52807.371 24/10/07,03:44:28,03,08,1, 11.9,1,1, -0.393, 10298.487, 521.349, 52807.372 24/10/07,03:44:28,04,08,1, 11.9,1,1, -0.393, 10298.531, 521.450, 52807.361 24/10/07,03:44:28,05,08,1, 11.9,1,1, -0.393, 10298.555, 521.511, 52807.373 24/10/07,03:44:28,06,08,1, 11.9,1,1, -0.393, 10298.582, 521.566, 52807.366 24/10/07,03:44:28,07,08,1, 11.9,1,1, -0.393, 10298.618, 521.611, 52807.370 24/10/07,03:44:28,08,08,1, 11.9,1,1, -0.393, 10298.633, 521.702, 52807.374 24/10/07,03:44:28,09,08,1, 11.9,1,1, -0.393, 10298.679, 521.770, 52807.340 24/10/07,03:44:28,10,08,1, 11.9,1,1, -0.393, 10298.701, 521.825, 52807.379 24/10/07,03:44:28,11,08,1, 11.9,1,1, -0.393, 10298.728, 521.900, 52807.362 24/10/07,03:44:28,12,08,1, 11.9,1,1, -0.393, 10298.751, 521.968, 52807.354 24/10/07,03:44:28,13,08,1, 11.9,1,1, -0.393, 10298.763, 522.017, 52807.366 24/10/07,03:44:28,14,08,1, 11.9,1,1, -0.393, 10298.804, 522.074, 52807.335 24/10/07,03:44:28,15,08,1, 11.9,1,1, -0.393, 10298.819, 522.128, 52807.359 24/10/07,03:44:28,16,08,1, 11.9,1,1, -0.393, 10298.841, 522.174, 52807.316 24/10/07,03:44:28,17,08,1, 11.9,1,1, -0.393, 10298.858, 522.254, 52807.317 24/10/07,03:44:28,18,08,1, 11.9,1,1, -0.393, 10298.898, 522.318, 52807.335 24/10/07,03:44:28,19,08,1, 11.9,1,1, -0.393, 10298.926, 522.363, 52807.307 24/10/07,03:44:29,00,08,1, 11.9,1,1, -0.393, 10298.926, 522.363, 52807.307 24/10/07,03:44:29,01,08,1, 11.9,1,1, -0.393, 10298.964, 522.481, 52807.294 24/10/07,03:44:29,02,08,1, 11.9,1,1, -0.393, 10299.017, 522.503, 52807.293 24/10/07,03:44:29,03,08,1, 11.9,1,1, -0.393, 10299.025, 522.559, 52807.284 24/10/07,03:44:29,04,08,1, 11.9,1,1, -0.393, 10299.082, 522.619, 52807.294 24/10/07,03:44:29,05,08,1, 11.9,1,1, -0.393, 10299.072, 522.660, 52807.272 24/10/07,03:44:29,06,08,1, 11.9,1,1, -0.393, 10299.099, 522.714, 52807.307 24/10/07,03:44:29,07,08,1, 11.9,1,1, -0.393, 10299.135, 522.756, 52807.245 24/10/07,03:44:29,08,08,1, 11.9,1,1, -0.393, 10299.145, 522.803, 52807.233 24/10/07,03:44:29,09,08,1, 11.9,1,1, -0.393, 10299.201, 522.840, 52807.229 24/10/07,03:44:29,10,08,1, 11.9,1,1, -0.393, 10299.192, 522.889, 52807.231 24/10/07,03:44:29,11,08,1, 11.9,1,1, -0.393, 10299.236, 522.930, 52807.169 24/10/07,03:44:29,12,08,1, 11.9,1,1, -0.393, 10299.252, 522.991, 52807.201 24/10/07,03:44:29,13,08,1, 11.9,1,1, -0.393, 10299.294, 523.011, 52807.197 24/10/07,03:44:29,14,08,1, 11.9,1,1, -0.393, 10299.309, 523.051, 52807.230 24/10/07,03:44:29,15,08,1, 11.9,1,1, -0.393, 10299.324, 523.095, 52807.193 24/10/07,03:44:29,16,08,1, 11.9,1,1, -0.393, 10299.377, 523.146, 52807.169 24/10/07,03:44:29,17,08,1, 11.9,1,1, -0.393, 10299.375, 523.158, 52807.099 24/10/07,03:44:29,18,08,1, 11.9,1,1, -0.393, 10299.400, 523.200, 52807.163 24/10/07,03:44:29,19,08,1, 11.9,1,1, -0.393, 10299.418, 523.257, 52807.136 24/10/07,03:44:30,00,08,1, 11.9,1,1, -0.392, 10299.410, 523.257, 52807.136 24/10/07,03:44:30,01,08,1, 11.9,1,1, -0.392, 10299.470, 523.341, 52807.102 24/10/07,03:44:30,02,08,1, 11.9,1,1, -0.392, 10299.501, 523.380, 52807.095 24/10/07,03:44:30,03,08,1, 11.9,1,1, -0.392, 10299.511, 523.427, 52807.096 24/10/07,03:44:30,04,08,1, 11.9,1,1, -0.392, 10299.542, 523.474, 52807.075 24/10/07,03:44:30,05,08,1, 11.9,1,1, -0.392, 10299.584, 523.505, 52807.031 24/10/07,03:44:30,06,08,1, 11.9,1,1, -0.392, 10299.593, 523.566, 52807.077 24/10/07,03:44:30,07,08,1, 11.9,1,1, -0.392, 10299.590, 523.600, 52807.058 24/10/07,03:44:30,08,08,1, 11.9,1,1, -0.392, 10299.643, 523.633, 52807.039 24/10/07,03:44:30,09,08,1, 11.9,1,1, -0.392, 10299.672, 523.682, 52807.006 24/10/07,03:44:30,10,08,1, 11.9,1,1, -0.392, 10299.683, 523.720, 52807.019 24/10/07,03:44:30,11,08,1, 11.9,1,1, -0.392, 10299.699, 523.770, 52807.018 24/10/07,03:44:30,12,08,1, 11.9,1,1, -0.392, 10299.716, 523.794, 52806.986 24/10/07,03:44:30,13,08,1, 11.9,1,1, -0.392, 10299.741, 523.827, 52806.940 24/10/07,03:44:30,14,08,1, 11.9,1,1, -0.392, 10299.812, 523.885, 52806.968 24/10/07,03:44:30,15,08,1, 11.9,1,1, -0.392, 10299.786, 523.915, 52806.955 24/10/07,03:44:30,16,08,1, 11.9,1,1, -0.392, 10299.824, 523.984, 52806.911 24/10/07,03:44:30,17,08,1, 11.9,1,1, -0.392, 10299.849, 524.005, 52806.905 24/10/07,03:44:30,18,08,1, 11.9,1,1, -0.392, 10299.876, 524.055, 52806.878 24/10/07,03:44:30,19,08,1, 11.9,1,1, -0.392, 10299.914, 524.102, 52806.866 24/10/07,03:44:31,00,09,1, 11.9,1,1, -0.393, 10299.910, 524.102, 52806.866 24/10/07,03:44:31,01,09,1, 11.9,1,1, -0.393, 10299.934, 524.194, 52806.889 24/10/07,03:44:31,02,09,1, 11.9,1,1, -0.393, 10299.980, 524.220, 52806.848 24/10/07,03:44:31,03,09,1, 11.9,1,1, -0.393, 10299.996, 524.272, 52806.826 24/10/07,03:44:31,04,09,1, 11.9,1,1, -0.393, 10300.047, 524.308, 52806.830 24/10/07,03:44:31,05,09,1, 11.9,1,1, -0.393, 10300.073, 524.364, 52806.819 24/10/07,03:44:31,06,09,1, 11.9,1,1, -0.393, 10300.097, 524.365, 52806.790 24/10/07,03:44:31,07,09,1, 11.9,1,1, -0.393, 10300.110, 524.401, 52806.752 24/10/07,03:44:31,08,09,1, 11.9,1,1, -0.393, 10300.148, 524.459, 52806.770 24/10/07,03:44:31,09,09,1, 11.9,1,1, -0.393, 10300.198, 524.494, 52806.750 24/10/07,03:44:31,10,09,1, 11.9,1,1, -0.393, 10300.233, 524.504, 52806.741 24/10/07,03:44:31,11,09,1, 11.9,1,1, -0.393, 10300.248, 524.544, 52806.695 24/10/07,03:44:31,12,09,1, 11.9,1,1, -0.393, 10300.286, 524.616, 52806.734 24/10/07,03:44:31,13,09,1, 11.9,1,1, -0.393, 10300.313, 524.636, 52806.677 24/10/07,03:44:31,14,09,1, 11.9,1,1, -0.393, 10300.340, 524.661, 52806.651 24/10/07,03:44:31,15,09,1, 11.9,1,1, -0.393, 10300.379, 524.703, 52806.668 24/10/07,03:44:31,16,09,1, 11.9,1,1, -0.393, 10300.429, 524.718, 52806.658 24/10/07,03:44:31,17,09,1, 11.9,1,1, -0.393, 10300.429, 524.762, 52806.595 24/10/07,03:44:31,18,09,1, 11.9,1,1, -0.393, 10300.496, 524.780, 52806.370 24/10/07,03:44:31,19,09,1, 11.9,1,1, -0.393, 10300.502, 524.854, 52806.544 24/10/07,03:44:32,00,08,1, 11.9,1,1, -0.392, 10300.494, 524.854, 52806.544 24/10/07,03:44:32,01,08,1, 11.9,1,1, -0.392, 10300.546, 524.895, 52806.537 24/10/07,03:44:32,02,08,1, 11.9,1,1, -0.392, 10300.606, 524.922, 52806.533 24/10/07,03:44:32,03,08,1, 11.9,1,1, -0.392, 10300.654, 524.948, 52806.505 24/10/07,03:44:32,04,08,1, 11.9,1,1, -0.392, 10300.683, 524.995, 52806.466 24/10/07,03:44:32,05,08,1, 11.9,1,1, -0.392, 10300.695, 525.018, 52806.494 24/10/07,03:44:32,06,08,1, 11.9,1,1, -0.392, 10300.773, 525.046, 52806.441 24/10/07,03:44:32,07,08,1, 11.9,1,1, -0.392, 10300.775, 525.081, 52806.492 24/10/07,03:44:32,08,08,1, 11.9,1,1, -0.392, 10300.801, 525.117, 52806.412 24/10/07,03:44:32,09,08,1, 11.9,1,1, -0.392, 10300.843, 525.145, 52806.385 24/10/07,03:44:32,10,08,1, 11.9,1,1, -0.392, 10300.878, 525.172, 52806.438 24/10/07,03:44:32,11,08,1, 11.9,1,1, -0.392, 10300.931, 525.189, 52806.351 24/10/07,03:44:32,12,08,1, 11.9,1,1, -0.392, 10300.964, 525.242, 52806.398 24/10/07,03:44:32,13,08,1, 11.9,1,1, -0.392, 10300.983, 525.259, 52806.307 24/10/07,03:44:32,14,08,1, 11.9,1,1, -0.392, 10301.036, 525.286, 52806.292 24/10/07,03:44:32,15,08,1, 11.9,1,1, -0.392, 10301.057, 525.330, 52806.295 24/10/07,03:44:32,16,08,1, 11.9,1,1, -0.392, 10301.105, 525.363, 52806.253 24/10/07,03:44:32,17,08,1, 11.9,1,1, -0.392, 10301.110, 525.411, 52806.243 24/10/07,03:44:32,18,08,1, 11.9,1,1, -0.392, 10301.156, 525.428, 52806.249 24/10/07,03:44:32,19,08,1, 11.9,1,1, -0.392, 10301.177, 525.445, 52806.209 24/10/07,03:44:33,00,08,1, 11.9,1,1, -0.394, 10301.170, 525.445, 52806.209 24/10/07,03:44:33,01,08,1, 11.9,1,1, -0.394, 10301.247, 525.519, 52806.181 24/10/07,03:44:33,02,08,1, 11.9,1,1, -0.394, 10301.276, 525.563, 52806.184 24/10/07,03:44:33,03,08,1, 11.9,1,1, -0.394, 10301.312, 525.588, 52806.158 24/10/07,03:44:33,04,08,1, 11.9,1,1, -0.394, 10301.355, 525.603, 52806.129 24/10/07,03:44:33,05,08,1, 11.9,1,1, -0.394, 10301.383, 525.653, 52806.127 24/10/07,03:44:33,06,08,1, 11.9,1,1, -0.394, 10301.402, 525.665, 52806.107 24/10/07,03:44:33,07,08,1, 11.9,1,1, -0.394, 10301.461, 525.687, 52806.112 24/10/07,03:44:33,08,08,1, 11.9,1,1, -0.394, 10301.481, 525.730, 52806.061 24/10/07,03:44:33,09,08,1, 11.9,1,1, -0.394, 10301.518, 525.735, 52806.080 24/10/07,03:44:33,10,08,1, 11.9,1,1, -0.394, 10301.537, 525.811, 52806.105 24/10/07,03:44:33,11,08,1, 11.9,1,1, -0.394, 10301.584, 525.826, 52805.955 24/10/07,03:44:33,12,08,1, 11.9,1,1, -0.394, 10301.601, 525.863, 52806.007 24/10/07,03:44:33,13,08,1, 11.9,1,1, -0.394, 10301.630, 525.898, 52805.965 24/10/07,03:44:33,14,08,1, 11.9,1,1, -0.394, 10301.657, 525.907, 52805.955 24/10/07,03:44:33,15,08,1, 11.9,1,1, -0.394, 10301.687, 525.973, 52805.974 24/10/07,03:44:33,16,08,1, 11.9,1,1, -0.394, 10301.733, 525.978, 52806.010 24/10/07,03:44:33,17,08,1, 11.9,1,1, -0.394, 10301.761, 526.022, 52805.970 24/10/07,03:44:33,18,08,1, 11.9,1,1, -0.394, 10301.779, 526.079, 52805.972 24/10/07,03:44:33,19,08,1, 11.9,1,1, -0.394, 10301.821, 526.073, 52805.945 24/10/07,03:44:34,00,07,1, 11.9,1,1, -0.391, 10301.813, 526.073, 52805.945 24/10/07,03:44:34,01,07,1, 11.9,1,1, -0.391, 10301.896, 526.159, 52805.931 24/10/07,03:44:34,02,07,1, 11.9,1,1, -0.391, 10301.919, 526.188, 52805.855 24/10/07,03:44:34,03,07,1, 11.9,1,1, -0.391, 10301.967, 526.228, 52805.929 24/10/07,03:44:34,04,07,1, 11.9,1,1, -0.391, 10302.012, 526.249, 52805.861 24/10/07,03:44:34,05,07,1, 11.9,1,1, -0.391, 10302.010, 526.288, 52805.939 24/10/07,03:44:34,06,07,1, 11.9,1,1, -0.391, 10302.056, 526.306, 52805.888 24/10/07,03:44:34,07,07,1, 11.9,1,1, -0.391, 10302.100, 526.359, 52805.855 24/10/07,03:44:34,08,07,1, 11.9,1,1, -0.391, 10302.146, 526.381, 52805.915 24/10/07,03:44:34,09,07,1, 11.9,1,1, -0.391, 10302.156, 526.437, 52805.855 24/10/07,03:44:34,10,07,1, 11.9,1,1, -0.391, 10302.192, 526.437, 52805.892 24/10/07,03:44:34,11,07,1, 11.9,1,1, -0.391, 10302.247, 526.498, 52805.876 24/10/07,03:44:34,12,07,1, 11.9,1,1, -0.391, 10302.275, 526.503, 52805.892 24/10/07,03:44:34,13,07,1, 11.9,1,1, -0.391, 10302.300, 526.542, 52805.861 24/10/07,03:44:34,14,07,1, 11.9,1,1, -0.391, 10302.345, 526.601, 52805.874 24/10/07,03:44:34,15,07,1, 11.9,1,1, -0.391, 10302.357, 526.636, 52805.837 24/10/07,03:44:34,16,07,1, 11.9,1,1, -0.391, 10302.409, 526.668, 52805.864 24/10/07,03:44:34,17,07,1, 11.9,1,1, -0.391, 10302.424, 526.669, 52805.864 24/10/07,03:44:34,18,07,1, 11.9,1,1, -0.391, 10302.476, 526.740, 52805.859 24/10/07,03:44:34,19,07,1, 11.9,1,1, -0.391, 10302.491, 526.776, 52805.850 24/10/07,03:44:35,00,08,1, 11.9,1,1, -0.391, 10302.489, 526.776, 52805.850 24/10/07,03:44:35,01,08,1, 11.9,1,1, -0.391, 10302.574, 526.864, 52805.817 24/10/07,03:44:35,02,08,1, 11.9,1,1, -0.391, 10302.603, 526.880, 52805.827 24/10/07,03:44:35,03,08,1, 11.9,1,1, -0.391, 10302.662, 526.911, 52805.818 24/10/07,03:44:35,04,08,1, 11.9,1,1, -0.391, 10302.661, 526.917, 52805.806 24/10/07,03:44:35,05,08,1, 11.9,1,1, -0.391, 10302.683, 526.965, 52805.771 24/10/07,03:44:35,06,08,1, 11.9,1,1, -0.391, 10302.718, 527.017, 52805.825 24/10/07,03:44:35,07,08,1, 11.9,1,1, -0.391, 10302.795, 527.039, 52805.792 24/10/07,03:44:35,08,08,1, 11.9,1,1, -0.391, 10302.802, 527.089, 52805.814 24/10/07,03:44:35,09,08,1, 11.9,1,1, -0.391, 10302.848, 527.120, 52805.765 24/10/07,03:44:35,10,08,1, 11.9,1,1, -0.391, 10302.903, 527.137, 52805.797 24/10/07,03:44:35,11,08,1, 11.9,1,1, -0.391, 10302.911, 527.180, 52805.775 24/10/07,03:44:35,12,08,1, 11.9,1,1, -0.391, 10302.967, 527.236, 52805.763 24/10/07,03:44:35,13,08,1, 11.9,1,1, -0.391, 10303.035, 527.244, 52805.775 24/10/07,03:44:35,14,08,1, 11.9,1,1, -0.391, 10303.057, 527.292, 52805.749 24/10/07,03:44:35,15,08,1, 11.9,1,1, -0.391, 10303.092, 527.314, 52805.732 24/10/07,03:44:35,16,08,1, 11.9,1,1, -0.391, 10303.126, 527.347, 52805.785 24/10/07,03:44:35,17,08,1, 11.9,1,1, -0.391, 10303.129, 527.396, 52805.756 24/10/07,03:44:35,18,08,1, 11.9,1,1, -0.391, 10303.180, 527.421, 52805.751 24/10/07,03:44:35,19,08,1, 11.9,1,1, -0.391, 10303.208, 527.437, 52805.748 24/10/07,03:44:36,00,08,1, 11.9,1,1, -0.391, 10303.206, 527.437, 52805.748 24/10/07,03:44:36,01,08,1, 11.9,1,1, -0.391, 10303.295, 527.526, 52805.739 24/10/07,03:44:36,02,08,1, 11.9,1,1, -0.391, 10303.336, 527.538, 52805.758 24/10/07,03:44:36,03,08,1, 11.9,1,1, -0.391, 10303.386, 527.553, 52805.742 24/10/07,03:44:36,04,08,1, 11.9,1,1, -0.391, 10303.427, 527.591, 52805.734 24/10/07,03:44:36,05,08,1, 11.9,1,1, -0.391, 10303.415, 527.638, 52805.809 24/10/07,03:44:36,06,08,1, 11.9,1,1, -0.391, 10303.488, 527.649, 52805.730 24/10/07,03:44:36,07,08,1, 11.9,1,1, -0.391, 10303.527, 527.680, 52805.769 24/10/07,03:44:36,08,08,1, 11.9,1,1, -0.391, 10303.571, 527.738, 52805.716 24/10/07,03:44:36,09,08,1, 11.9,1,1, -0.391, 10303.626, 527.755, 52805.705 24/10/07,03:44:36,10,08,1, 11.9,1,1, -0.391, 10303.643, 527.777, 52805.725 24/10/07,03:44:36,11,08,1, 11.9,1,1, -0.391, 10303.691, 527.837, 52805.719 24/10/07,03:44:36,12,08,1, 11.9,1,1, -0.391, 10303.731, 527.852, 52805.720 24/10/07,03:44:36,13,08,1, 11.9,1,1, -0.391, 10303.755, 527.876, 52805.689 24/10/07,03:44:36,14,08,1, 11.9,1,1, -0.391, 10303.802, 527.922, 52805.727 24/10/07,03:44:36,15,08,1, 11.9,1,1, -0.391, 10303.844, 527.970, 52805.746 24/10/07,03:44:36,16,08,1, 11.9,1,1, -0.391, 10303.881, 527.968, 52805.750 24/10/07,03:44:36,17,08,1, 11.9,1,1, -0.391, 10303.927, 528.017, 52805.740 24/10/07,03:44:36,18,08,1, 11.9,1,1, -0.391, 10303.950, 528.054, 52805.754 24/10/07,03:44:36,19,08,1, 11.9,1,1, -0.391, 10303.991, 528.097, 52805.716 24/10/07,03:44:37,00,08,1, 11.9,1,1, -0.393, 10303.982, 528.097, 52805.716 24/10/07,03:44:37,01,08,1, 11.9,1,1, -0.393, 10304.058, 528.157, 52805.676 24/10/07,03:44:37,02,08,1, 11.9,1,1, -0.393, 10304.088, 528.177, 52805.722 24/10/07,03:44:37,03,08,1, 11.9,1,1, -0.393, 10304.131, 528.225, 52805.696 24/10/07,03:44:37,04,08,1, 11.9,1,1, -0.393, 10304.162, 528.258, 52805.671 24/10/07,03:44:37,05,08,1, 11.9,1,1, -0.393, 10304.213, 528.282, 52805.669 24/10/07,03:44:37,06,08,1, 11.9,1,1, -0.393, 10304.233, 528.340, 52805.885 24/10/07,03:44:37,07,08,1, 11.9,1,1, -0.393, 10304.289, 528.361, 52805.744 24/10/07,03:44:37,08,08,1, 11.9,1,1, -0.393, 10304.314, 528.396, 52805.728 24/10/07,03:44:37,09,08,1, 11.9,1,1, -0.393, 10304.342, 528.404, 52805.702 24/10/07,03:44:37,10,08,1, 11.9,1,1, -0.393, 10304.399, 528.453, 52805.723 24/10/07,03:44:37,11,08,1, 11.9,1,1, -0.393, 10304.456, 528.495, 52805.722 24/10/07,03:44:37,12,08,1, 11.9,1,1, -0.393, 10304.480, 528.512, 52805.703 24/10/07,03:44:37,13,08,1, 11.9,1,1, -0.393, 10304.516, 528.546, 52805.747 24/10/07,03:44:37,14,08,1, 11.9,1,1, -0.393, 10304.567, 528.598, 52805.714 24/10/07,03:44:37,15,08,1, 11.9,1,1, -0.393, 10304.614, 528.624, 52805.749 24/10/07,03:44:37,16,08,1, 11.9,1,1, -0.393, 10304.646, 528.648, 52805.713 24/10/07,03:44:37,17,08,1, 11.9,1,1, -0.393, 10304.663, 528.705, 52805.706 24/10/07,03:44:37,18,08,1, 11.9,1,1, -0.393, 10304.697, 528.700, 52805.653 24/10/07,03:44:37,19,08,1, 11.9,1,1, -0.393, 10304.779, 528.758, 52805.684 24/10/07,03:44:38,00,08,1, 11.9,1,1, -0.388, 10304.775, 528.758, 52805.684 24/10/07,03:44:38,01,08,1, 11.9,1,1, -0.388, 10304.866, 528.793, 52805.700 24/10/07,03:44:38,02,08,1, 11.9,1,1, -0.388, 10304.864, 528.853, 52805.655 24/10/07,03:44:38,03,08,1, 11.9,1,1, -0.388, 10304.916, 528.890, 52805.706 24/10/07,03:44:38,04,08,1, 11.9,1,1, -0.388, 10304.940, 528.884, 52805.704 24/10/07,03:44:38,05,08,1, 11.9,1,1, -0.388, 10305.004, 528.934, 52805.692 24/10/07,03:44:38,06,08,1, 11.9,1,1, -0.388, 10305.057, 528.962, 52805.679 24/10/07,03:44:38,07,08,1, 11.9,1,1, -0.388, 10305.054, 529.012, 52805.737 24/10/07,03:44:38,08,08,1, 11.9,1,1, -0.388, 10305.134, 529.029, 52805.667 24/10/07,03:44:38,09,08,1, 11.9,1,1, -0.388, 10305.184, 529.043, 52805.675 24/10/07,03:44:38,10,08,1, 11.9,1,1, -0.388, 10305.211, 529.078, 52805.663 24/10/07,03:44:38,11,08,1, 11.9,1,1, -0.388, 10305.267, 529.097, 52805.650 24/10/07,03:44:38,12,08,1, 11.9,1,1, -0.388, 10305.299, 529.123, 52805.646 24/10/07,03:44:38,13,08,1, 11.9,1,1, -0.388, 10305.334, 529.156, 52805.627 24/10/07,03:44:38,14,08,1, 11.9,1,1, -0.388, 10305.392, 529.212, 52805.634 24/10/07,03:44:38,15,08,1, 11.9,1,1, -0.388, 10305.436, 529.208, 52805.675 24/10/07,03:44:38,16,08,1, 11.9,1,1, -0.388, 10305.473, 529.247, 52805.628 24/10/07,03:44:38,17,08,1, 11.9,1,1, -0.388, 10305.517, 529.279, 52805.609 24/10/07,03:44:38,18,08,1, 11.9,1,1, -0.388, 10305.580, 529.295, 52805.628 24/10/07,03:44:38,19,08,1, 11.9,1,1, -0.388, 10305.603, 529.330, 52805.651 24/10/07,03:44:39,00,08,1, 11.9,1,1, -0.395, 10305.601, 529.330, 52805.651 24/10/07,03:44:39,01,08,1, 11.9,1,1, -0.395, 10305.699, 529.374, 52805.620 24/10/07,03:44:39,02,08,1, 11.9,1,1, -0.395, 10305.712, 529.425, 52805.576 24/10/07,03:44:39,03,08,1, 11.9,1,1, -0.395, 10305.771, 529.435, 52805.631 24/10/07,03:44:39,04,08,1, 11.9,1,1, -0.395, 10305.797, 529.479, 52805.575 24/10/07,03:44:39,05,08,1, 11.9,1,1, -0.395, 10305.862, 529.491, 52805.601 24/10/07,03:44:39,06,08,1, 11.9,1,1, -0.395, 10305.892, 529.563, 52805.623 24/10/07,03:44:39,07,08,1, 11.9,1,1, -0.395, 10305.919, 529.586, 52805.659 24/10/07,03:44:39,08,08,1, 11.9,1,1, -0.395, 10305.957, 529.623, 52805.623 24/10/07,03:44:39,09,08,1, 11.9,1,1, -0.395, 10306.016, 529.623, 52805.532 24/10/07,03:44:39,10,08,1, 11.9,1,1, -0.395, 10306.083, 529.669, 52805.565 24/10/07,03:44:39,11,08,1, 11.9,1,1, -0.395, 10306.092, 529.695, 52805.530 24/10/07,03:44:39,12,08,1, 11.9,1,1, -0.395, 10306.122, 529.743, 52805.608 24/10/07,03:44:39,13,08,1, 11.9,1,1, -0.395, 10306.164, 529.744, 52805.490 24/10/07,03:44:39,14,08,1, 11.9,1,1, -0.395, 10306.179, 529.787, 52805.538 24/10/07,03:44:39,15,08,1, 11.9,1,1, -0.395, 10306.230, 529.839, 52805.500 24/10/07,03:44:39,16,08,1, 11.9,1,1, -0.395, 10306.278, 529.872, 52805.581 24/10/07,03:44:39,17,08,1, 11.9,1,1, -0.395, 10306.295, 529.912, 52805.510 24/10/07,03:44:39,18,08,1, 11.9,1,1, -0.395, 10306.341, 529.948, 52805.393 24/10/07,03:44:39,19,08,1, 11.9,1,1, -0.395, 10306.367, 529.995, 52805.550 24/10/07,03:44:40,00,08,1, 11.9,1,1, -0.395, 10306.361, 529.995, 52805.550 24/10/07,03:44:40,01,08,1, 11.9,1,1, -0.395, 10306.442, 530.051, 52805.545 24/10/07,03:44:40,02,08,1, 11.9,1,1, -0.395, 10306.484, 530.080, 52805.537 24/10/07,03:44:40,03,08,1, 11.9,1,1, -0.395, 10306.508, 530.126, 52805.524 24/10/07,03:44:40,04,08,1, 11.9,1,1, -0.395, 10306.533, 530.166, 52805.538 24/10/07,03:44:40,05,08,1, 11.9,1,1, -0.395, 10306.565, 530.227, 52805.526 24/10/07,03:44:40,06,08,1, 11.9,1,1, -0.395, 10306.636, 530.256, 52805.543 24/10/07,03:44:40,07,08,1, 11.9,1,1, -0.395, 10306.671, 530.270, 52805.529 24/10/07,03:44:40,08,08,1, 11.9,1,1, -0.395, 10306.703, 530.336, 52805.527 24/10/07,03:44:40,09,08,1, 11.9,1,1, -0.395, 10306.716, 530.358, 52805.492 24/10/07,03:44:40,10,08,1, 11.9,1,1, -0.395, 10306.748, 530.408, 52805.529 24/10/07,03:44:40,11,08,1, 11.9,1,1, -0.395, 10306.771, 530.448, 52805.529 24/10/07,03:44:40,12,08,1, 11.9,1,1, -0.395, 10306.800, 530.507, 52805.512 24/10/07,03:44:40,13,08,1, 11.9,1,1, -0.395, 10306.837, 530.540, 52805.500 24/10/07,03:44:40,14,08,1, 11.9,1,1, -0.395, 10306.889, 530.592, 52805.529 24/10/07,03:44:40,15,08,1, 11.9,1,1, -0.395, 10306.914, 530.607, 52805.532 24/10/07,03:44:40,16,08,1, 11.9,1,1, -0.395, 10306.932, 530.662, 52805.486 24/10/07,03:44:40,17,08,1, 11.9,1,1, -0.395, 10306.974, 530.711, 52805.531 24/10/07,03:44:40,18,08,1, 11.9,1,1, -0.395, 10307.030, 530.768, 52805.493 24/10/07,03:44:40,19,08,1, 11.9,1,1, -0.395, 10307.038, 530.818, 52805.481 24/10/07,03:44:41,00,08,1, 11.9,1,1, -0.393, 10307.037, 530.818, 52805.481 24/10/07,03:44:41,01,08,1, 11.9,1,1, -0.393, 10307.120, 530.944, 52805.480 24/10/07,03:44:41,02,08,1, 11.9,1,1, -0.393, 10307.137, 530.974, 52805.501 24/10/07,03:44:41,03,08,1, 11.9,1,1, -0.393, 10307.186, 530.996, 52805.447 24/10/07,03:44:41,04,08,1, 11.9,1,1, -0.393, 10307.176, 531.039, 52805.494 24/10/07,03:44:41,05,08,1, 11.9,1,1, -0.393, 10307.248, 531.106, 52805.518 24/10/07,03:44:41,06,08,1, 11.9,1,1, -0.393, 10307.267, 531.136, 52805.469 24/10/07,03:44:41,07,08,1, 11.9,1,1, -0.393, 10307.298, 531.194, 52805.481 24/10/07,03:44:41,08,08,1, 11.9,1,1, -0.393, 10307.303, 531.252, 52805.505 24/10/07,03:44:41,09,08,1, 11.9,1,1, -0.393, 10307.372, 531.291, 52805.505 24/10/07,03:44:41,10,08,1, 11.9,1,1, -0.393, 10307.394, 531.333, 52805.500 24/10/07,03:44:41,11,08,1, 11.9,1,1, -0.393, 10307.442, 531.403, 52805.507 24/10/07,03:44:41,12,08,1, 11.9,1,1, -0.393, 10307.449, 531.442, 52805.532 24/10/07,03:44:41,13,08,1, 11.9,1,1, -0.393, 10307.500, 531.465, 52805.477 24/10/07,03:44:41,14,08,1, 11.9,1,1, -0.393, 10307.530, 531.537, 52805.456 24/10/07,03:44:41,15,08,1, 11.9,1,1, -0.393, 10307.583, 531.591, 52805.479 24/10/07,03:44:41,16,08,1, 11.9,1,1, -0.393, 10307.627, 531.646, 52805.478 24/10/07,03:44:41,17,08,1, 11.9,1,1, -0.393, 10307.628, 531.710, 52805.648 24/10/07,03:44:41,18,08,1, 11.9,1,1, -0.393, 10307.683, 531.727, 52805.539 24/10/07,03:44:41,19,08,1, 11.9,1,1, -0.393, 10307.714, 531.761, 52805.487 24/10/07,03:44:42,00,08,1, 11.9,1,1, -0.393, 10307.713, 531.761, 52805.487 24/10/07,03:44:42,01,08,1, 11.9,1,1, -0.393, 10307.769, 531.874, 52805.482 24/10/07,03:44:42,02,08,1, 11.9,1,1, -0.393, 10307.804, 531.913, 52805.480 24/10/07,03:44:42,03,08,1, 11.9,1,1, -0.393, 10307.862, 531.962, 52805.478 24/10/07,03:44:42,04,08,1, 11.9,1,1, -0.393, 10307.873, 532.006, 52805.471 24/10/07,03:44:42,05,08,1, 11.9,1,1, -0.393, 10307.904, 532.052, 52805.496 24/10/07,03:44:42,06,08,1, 11.9,1,1, -0.393, 10307.975, 532.100, 52805.506 24/10/07,03:44:42,07,08,1, 11.9,1,1, -0.393, 10307.966, 532.149, 52805.482 24/10/07,03:44:42,08,08,1, 11.9,1,1, -0.393, 10308.024, 532.196, 52805.529 24/10/07,03:44:42,09,08,1, 11.9,1,1, -0.393, 10308.038, 532.240, 52805.512 24/10/07,03:44:42,10,08,1, 11.9,1,1, -0.393, 10308.041, 532.291, 52805.476 24/10/07,03:44:42,11,08,1, 11.9,1,1, -0.393, 10308.078, 532.344, 52805.492 24/10/07,03:44:42,12,08,1, 11.9,1,1, -0.393, 10308.140, 532.392, 52805.501 24/10/07,03:44:42,13,08,1, 11.9,1,1, -0.393, 10308.143, 532.456, 52805.657 24/10/07,03:44:42,14,08,1, 11.9,1,1, -0.393, 10308.166, 532.512, 52805.535 24/10/07,03:44:42,15,08,1, 11.9,1,1, -0.393, 10308.217, 532.561, 52805.522 24/10/07,03:44:42,16,08,1, 11.9,1,1, -0.393, 10308.234, 532.600, 52805.473 24/10/07,03:44:42,17,08,1, 11.9,1,1, -0.393, 10308.307, 532.637, 52805.443 24/10/07,03:44:42,18,08,1, 11.9,1,1, -0.393, 10308.290, 532.697, 52805.578 24/10/07,03:44:42,19,08,1, 11.9,1,1, -0.393, 10308.314, 532.758, 52805.538 24/10/07,03:44:43,00,08,1, 12.0,1,1, -0.393, 10308.313, 532.758, 52805.538 24/10/07,03:44:43,01,08,1, 12.0,1,1, -0.393, 10308.384, 532.868, 52805.568 24/10/07,03:44:43,02,08,1, 12.0,1,1, -0.393, 10308.411, 532.911, 52805.545 24/10/07,03:44:43,03,08,1, 12.0,1,1, -0.393, 10308.435, 532.985, 52805.569 24/10/07,03:44:43,04,08,1, 12.0,1,1, -0.393, 10308.470, 533.013, 52805.589 24/10/07,03:44:43,05,08,1, 12.0,1,1, -0.393, 10308.460, 533.050, 52805.555 24/10/07,03:44:43,06,08,1, 12.0,1,1, -0.393, 10308.490, 533.110, 52805.577 24/10/07,03:44:43,07,08,1, 12.0,1,1, -0.393, 10308.511, 533.174, 52805.582 24/10/07,03:44:43,08,08,1, 12.0,1,1, -0.393, 10308.529, 533.210, 52805.622 24/10/07,03:44:43,09,08,1, 12.0,1,1, -0.393, 10308.552, 533.263, 52805.573 24/10/07,03:44:43,10,08,1, 12.0,1,1, -0.393, 10308.563, 533.310, 52805.600 24/10/07,03:44:43,11,08,1, 12.0,1,1, -0.393, 10308.592, 533.388, 52805.571 24/10/07,03:44:43,12,08,1, 12.0,1,1, -0.393, 10308.583, 533.409, 52805.591 24/10/07,03:44:43,13,08,1, 12.0,1,1, -0.393, 10308.597, 533.476, 52805.596 24/10/07,03:44:43,14,08,1, 12.0,1,1, -0.393, 10308.641, 533.512, 52805.570 24/10/07,03:44:43,15,08,1, 12.0,1,1, -0.393, 10308.633, 533.553, 52805.635 24/10/07,03:44:43,16,08,1, 12.0,1,1, -0.393, 10308.665, 533.644, 52805.640 24/10/07,03:44:43,17,08,1, 12.0,1,1, -0.393, 10308.700, 533.659, 52805.646 24/10/07,03:44:43,18,08,1, 12.0,1,1, -0.393, 10308.682, 533.693, 52805.665 24/10/07,03:44:43,19,08,1, 12.0,1,1, -0.393, 10308.725, 533.744, 52805.627 24/10/07,03:44:44,00,08,1, 11.9,1,1, -0.393, 10308.722, 533.744, 52805.627 24/10/07,03:44:44,01,08,1, 11.9,1,1, -0.393, 10308.738, 533.876, 52805.700 24/10/07,03:44:44,02,08,1, 11.9,1,1, -0.393, 10308.748, 533.909, 52805.724 24/10/07,03:44:44,03,08,1, 11.9,1,1, -0.393, 10308.755, 533.964, 52805.666 24/10/07,03:44:44,04,08,1, 11.9,1,1, -0.393, 10308.791, 534.014, 52805.690 24/10/07,03:44:44,05,08,1, 11.9,1,1, -0.393, 10308.785, 534.058, 52805.679 24/10/07,03:44:44,06,08,1, 11.9,1,1, -0.393, 10308.800, 534.112, 52805.707 24/10/07,03:44:44,07,08,1, 11.9,1,1, -0.393, 10308.806, 534.140, 52805.696 24/10/07,03:44:44,08,08,1, 11.9,1,1, -0.393, 10308.828, 534.222, 52805.710 24/10/07,03:44:44,09,08,1, 11.9,1,1, -0.393, 10308.829, 534.269, 52805.702 24/10/07,03:44:44,10,08,1, 11.9,1,1, -0.393, 10308.834, 534.323, 52805.723 24/10/07,03:44:44,11,08,1, 11.9,1,1, -0.393, 10308.851, 534.336, 52805.741 24/10/07,03:44:44,12,08,1, 11.9,1,1, -0.393, 10308.866, 534.415, 52805.756 24/10/07,03:44:44,13,08,1, 11.9,1,1, -0.393, 10308.854, 534.498, 52805.737 24/10/07,03:44:44,14,08,1, 11.9,1,1, -0.393, 10308.873, 534.535, 52805.779 24/10/07,03:44:44,15,08,1, 11.9,1,1, -0.393, 10308.898, 534.582, 52805.794 24/10/07,03:44:44,16,08,1, 11.9,1,1, -0.393, 10308.903, 534.629, 52805.804 24/10/07,03:44:44,17,08,1, 11.9,1,1, -0.393, 10308.914, 534.669, 52805.770 24/10/07,03:44:44,18,08,1, 11.9,1,1, -0.393, 10308.924, 534.733, 52805.818 24/10/07,03:44:44,19,08,1, 11.9,1,1, -0.393, 10308.905, 534.756, 52805.775 24/10/07,03:44:45,00,08,1, 11.9,1,1, -0.390, 10308.897, 534.756, 52805.775 24/10/07,03:44:45,01,08,1, 11.9,1,1, -0.390, 10308.934, 534.897, 52805.829 24/10/07,03:44:45,02,08,1, 11.9,1,1, -0.390, 10308.965, 534.930, 52805.818 24/10/07,03:44:45,03,08,1, 11.9,1,1, -0.390, 10308.971, 534.974, 52805.861 24/10/07,03:44:45,04,08,1, 11.9,1,1, -0.390, 10308.960, 535.015, 52805.882 24/10/07,03:44:45,05,08,1, 11.9,1,1, -0.390, 10308.975, 535.064, 52805.908 24/10/07,03:44:45,06,08,1, 11.9,1,1, -0.390, 10308.982, 535.124, 52805.921 24/10/07,03:44:45,07,08,1, 11.9,1,1, -0.390, 10308.991, 535.163, 52805.898 24/10/07,03:44:45,08,08,1, 11.9,1,1, -0.390, 10308.967, 535.211, 52805.888 24/10/07,03:44:45,09,08,1, 11.9,1,1, -0.390, 10308.994, 535.255, 52805.885 24/10/07,03:44:45,10,08,1, 11.9,1,1, -0.390, 10309.001, 535.314, 52805.937 24/10/07,03:44:45,11,08,1, 11.9,1,1, -0.390, 10309.002, 535.348, 52805.920 24/10/07,03:44:45,12,08,1, 11.9,1,1, -0.390, 10309.018, 535.374, 52805.943 24/10/07,03:44:45,13,08,1, 11.9,1,1, -0.390, 10309.025, 535.422, 52805.938 24/10/07,03:44:45,14,08,1, 11.9,1,1, -0.390, 10309.045, 535.461, 52805.965 24/10/07,03:44:45,15,08,1, 11.9,1,1, -0.390, 10309.008, 535.535, 52805.919 24/10/07,03:44:45,16,08,1, 11.9,1,1, -0.390, 10309.031, 535.582, 52805.944 24/10/07,03:44:45,17,08,1, 11.9,1,1, -0.390, 10309.041, 535.593, 52805.926 24/10/07,03:44:45,18,08,1, 11.9,1,1, -0.390, 10309.019, 535.644, 52805.906 24/10/07,03:44:45,19,08,1, 11.9,1,1, -0.390, 10309.063, 535.698, 52805.969 24/10/07,03:44:46,00,08,1, 11.9,1,1, -0.394, 10309.056, 535.698, 52805.969 24/10/07,03:44:46,01,08,1, 11.9,1,1, -0.394, 10309.038, 535.771, 52806.036 24/10/07,03:44:46,02,08,1, 11.9,1,1, -0.394, 10309.059, 535.831, 52806.038 24/10/07,03:44:46,03,08,1, 11.9,1,1, -0.394, 10309.054, 535.878, 52806.038 24/10/07,03:44:46,04,08,1, 11.9,1,1, -0.394, 10309.052, 535.913, 52806.006 24/10/07,03:44:46,05,08,1, 11.9,1,1, -0.394, 10309.035, 535.948, 52806.024 24/10/07,03:44:46,06,08,1, 11.9,1,1, -0.394, 10309.054, 535.982, 52805.972 24/10/07,03:44:46,07,08,1, 11.9,1,1, -0.394, 10309.064, 536.048, 52806.103 24/10/07,03:44:46,08,08,1, 11.9,1,1, -0.394, 10309.070, 536.076, 52806.063 24/10/07,03:44:46,09,08,1, 11.9,1,1, -0.394, 10309.097, 536.131, 52806.062 24/10/07,03:44:46,10,08,1, 11.9,1,1, -0.394, 10309.093, 536.179, 52806.056 24/10/07,03:44:46,11,08,1, 11.9,1,1, -0.394, 10309.070, 536.223, 52806.092 24/10/07,03:44:46,12,08,1, 11.9,1,1, -0.394, 10309.090, 536.237, 52806.052 24/10/07,03:44:46,13,08,1, 11.9,1,1, -0.394, 10309.091, 536.296, 52806.092 24/10/07,03:44:46,14,08,1, 11.9,1,1, -0.394, 10309.115, 536.339, 52806.112 24/10/07,03:44:46,15,08,1, 11.9,1,1, -0.394, 10309.104, 536.403, 52806.127 24/10/07,03:44:46,16,08,1, 11.9,1,1, -0.394, 10309.144, 536.447, 52806.114 24/10/07,03:44:46,17,08,1, 11.9,1,1, -0.394, 10309.112, 536.482, 52806.120 24/10/07,03:44:46,18,08,1, 11.9,1,1, -0.394, 10309.129, 536.549, 52806.165 24/10/07,03:44:46,19,08,1, 11.9,1,1, -0.394, 10309.146, 536.578, 52806.161 24/10/07,03:44:47,00,08,1, 11.9,1,1, -0.394, 10309.139, 536.578, 52806.161 24/10/07,03:44:47,01,08,1, 11.9,1,1, -0.394, 10309.186, 536.675, 52806.195 24/10/07,03:44:47,02,08,1, 11.9,1,1, -0.394, 10309.187, 536.748, 52806.174 24/10/07,03:44:47,03,08,1, 11.9,1,1, -0.394, 10309.202, 536.801, 52806.228 24/10/07,03:44:47,04,08,1, 11.9,1,1, -0.394, 10309.200, 536.818, 52806.170 24/10/07,03:44:47,05,08,1, 11.9,1,1, -0.394, 10309.212, 536.862, 52806.190 24/10/07,03:44:47,06,08,1, 11.9,1,1, -0.394, 10309.256, 536.899, 52806.226 24/10/07,03:44:47,07,08,1, 11.9,1,1, -0.394, 10309.255, 536.939, 52806.214 24/10/07,03:44:47,08,08,1, 11.9,1,1, -0.394, 10309.268, 537.006, 52806.210 24/10/07,03:44:47,09,08,1, 11.9,1,1, -0.394, 10309.279, 537.045, 52806.222 24/10/07,03:44:47,10,08,1, 11.9,1,1, -0.394, 10309.281, 537.061, 52806.226 24/10/07,03:44:47,11,08,1, 11.9,1,1, -0.394, 10309.302, 537.130, 52806.212 24/10/07,03:44:47,12,08,1, 11.9,1,1, -0.394, 10309.313, 537.175, 52806.237 24/10/07,03:44:47,13,08,1, 11.9,1,1, -0.394, 10309.329, 537.244, 52806.254 24/10/07,03:44:47,14,08,1, 11.9,1,1, -0.394, 10309.335, 537.268, 52806.265 24/10/07,03:44:47,15,08,1, 11.9,1,1, -0.394, 10309.353, 537.329, 52806.235 24/10/07,03:44:47,16,08,1, 11.9,1,1, -0.394, 10309.361, 537.362, 52806.243 24/10/07,03:44:47,17,08,1, 11.9,1,1, -0.394, 10309.376, 537.411, 52806.219 24/10/07,03:44:47,18,08,1, 11.9,1,1, -0.394, 10309.417, 537.443, 52806.279 24/10/07,03:44:47,19,08,1, 11.9,1,1, -0.394, 10309.434, 537.475, 52806.273 24/10/07,03:44:48,00,08,1, 11.9,1,1, -0.391, 10309.432, 537.475, 52806.273 24/10/07,03:44:48,01,08,1, 11.9,1,1, -0.391, 10309.446, 537.576, 52806.293 24/10/07,03:44:48,02,08,1, 11.9,1,1, -0.391, 10309.478, 537.614, 52806.324 24/10/07,03:44:48,03,08,1, 11.9,1,1, -0.391, 10309.487, 537.660, 52806.312 24/10/07,03:44:48,04,08,1, 11.9,1,1, -0.391, 10309.498, 537.715, 52806.320 24/10/07,03:44:48,05,08,1, 11.9,1,1, -0.391, 10309.517, 537.718, 52806.332 24/10/07,03:44:48,06,08,1, 11.9,1,1, -0.391, 10309.545, 537.766, 52806.297 24/10/07,03:44:48,07,08,1, 11.9,1,1, -0.391, 10309.568, 537.823, 52806.370 24/10/07,03:44:48,08,08,1, 11.9,1,1, -0.391, 10309.596, 537.871, 52806.390 24/10/07,03:44:48,09,08,1, 11.9,1,1, -0.391, 10309.616, 537.914, 52806.366 24/10/07,03:44:48,10,08,1, 11.9,1,1, -0.391, 10309.619, 537.947, 52806.353 24/10/07,03:44:48,11,08,1, 11.9,1,1, -0.391, 10309.658, 537.988, 52806.363 24/10/07,03:44:48,12,08,1, 11.9,1,1, -0.391, 10309.678, 538.048, 52806.369 24/10/07,03:44:48,13,08,1, 11.9,1,1, -0.391, 10309.657, 538.092, 52806.511 24/10/07,03:44:48,14,08,1, 11.9,1,1, -0.391, 10309.675, 538.122, 52806.389 24/10/07,03:44:48,15,08,1, 11.9,1,1, -0.391, 10309.707, 538.157, 52806.377 24/10/07,03:44:48,16,08,1, 11.9,1,1, -0.391, 10309.710, 538.197, 52806.423 24/10/07,03:44:48,17,08,1, 11.9,1,1, -0.391, 10309.752, 538.240, 52806.339 24/10/07,03:44:48,18,08,1, 11.9,1,1, -0.391, 10309.779, 538.272, 52806.378 24/10/07,03:44:48,19,08,1, 11.9,1,1, -0.391, 10309.786, 538.300, 52806.342 24/10/07,03:44:49,00,09,1, 12.0,1,1, -0.393, 10309.782, 538.300, 52806.342 24/10/07,03:44:49,01,09,1, 12.0,1,1, -0.393, 10309.819, 538.386, 52806.463 24/10/07,03:44:49,02,09,1, 12.0,1,1, -0.393, 10309.848, 538.384, 52806.204 24/10/07,03:44:49,03,09,1, 12.0,1,1, -0.393, 10309.921, 538.428, 52806.284 24/10/07,03:44:49,04,09,1, 12.0,1,1, -0.393, 10309.848, 538.472, 52806.317 24/10/07,03:44:49,05,09,1, 12.0,1,1, -0.393, 10309.894, 538.524, 52806.385 24/10/07,03:44:49,06,09,1, 12.0,1,1, -0.393, 10309.912, 538.559, 52806.527 24/10/07,03:44:49,07,09,1, 12.0,1,1, -0.393, 10309.930, 538.575, 52806.389 24/10/07,03:44:49,08,09,1, 12.0,1,1, -0.393, 10309.940, 538.615, 52806.409 24/10/07,03:44:49,09,09,1, 12.0,1,1, -0.393, 10309.944, 538.650, 52806.520 24/10/07,03:44:49,10,09,1, 12.0,1,1, -0.393, 10309.986, 538.687, 52806.411 24/10/07,03:44:49,11,09,1, 12.0,1,1, -0.393, 10310.002, 538.696, 52806.433 24/10/07,03:44:49,12,09,1, 12.0,1,1, -0.393, 10310.027, 538.724, 52806.481 24/10/07,03:44:49,13,09,1, 12.0,1,1, -0.393, 10310.047, 538.752, 52806.468 24/10/07,03:44:49,14,09,1, 12.0,1,1, -0.393, 10310.048, 538.797, 52806.508 24/10/07,03:44:49,15,09,1, 12.0,1,1, -0.393, 10310.068, 538.796, 52806.509 24/10/07,03:44:49,16,09,1, 12.0,1,1, -0.393, 10310.084, 538.841, 52806.517 24/10/07,03:44:49,17,09,1, 12.0,1,1, -0.393, 10310.129, 538.835, 52806.400 24/10/07,03:44:49,18,09,1, 12.0,1,1, -0.393, 10310.133, 538.863, 52806.435 24/10/07,03:44:49,19,09,1, 12.0,1,1, -0.393, 10310.157, 538.893, 52806.531 24/10/07,03:44:50,00,08,1, 11.9,1,1, -0.392, 10310.149, 538.893, 52806.531 24/10/07,03:44:50,01,08,1, 11.9,1,1, -0.392, 10310.184, 538.894, 52806.474 24/10/07,03:44:50,02,08,1, 11.9,1,1, -0.392, 10310.189, 538.940, 52806.502 24/10/07,03:44:50,03,08,1, 11.9,1,1, -0.392, 10310.205, 538.926, 52806.423 24/10/07,03:44:50,04,08,1, 11.9,1,1, -0.392, 10310.224, 538.945, 52806.474 24/10/07,03:44:50,05,08,1, 11.9,1,1, -0.392, 10310.276, 538.991, 52806.571 24/10/07,03:44:50,06,08,1, 11.9,1,1, -0.392, 10310.278, 538.990, 52806.543 24/10/07,03:44:50,07,08,1, 11.9,1,1, -0.392, 10310.322, 539.007, 52806.466 24/10/07,03:44:50,08,08,1, 11.9,1,1, -0.392, 10310.344, 539.021, 52806.530 24/10/07,03:44:50,09,08,1, 11.9,1,1, -0.392, 10310.338, 539.045, 52806.564 24/10/07,03:44:50,10,08,1, 11.9,1,1, -0.392, 10310.350, 539.054, 52806.540 24/10/07,03:44:50,11,08,1, 11.9,1,1, -0.392, 10310.354, 539.048, 52806.466 24/10/07,03:44:50,12,08,1, 11.9,1,1, -0.392, 10310.385, 539.053, 52806.558 24/10/07,03:44:50,13,08,1, 11.9,1,1, -0.392, 10310.419, 539.057, 52806.493 24/10/07,03:44:50,14,08,1, 11.9,1,1, -0.392, 10310.419, 539.055, 52806.512 24/10/07,03:44:50,15,08,1, 11.9,1,1, -0.392, 10310.463, 539.086, 52806.483 24/10/07,03:44:50,16,08,1, 11.9,1,1, -0.392, 10310.462, 539.096, 52806.554 24/10/07,03:44:50,17,08,1, 11.9,1,1, -0.392, 10310.484, 539.091, 52806.554 24/10/07,03:44:50,18,08,1, 11.9,1,1, -0.392, 10310.506, 539.119, 52806.575 24/10/07,03:44:50,19,08,1, 11.9,1,1, -0.392, 10310.534, 539.126, 52806.592 24/10/07,03:44:51,00,08,1, 11.9,1,1, -0.391, 10310.533, 539.126, 52806.592 24/10/07,03:44:51,01,08,1, 11.9,1,1, -0.391, 10310.550, 539.137, 52806.648 24/10/07,03:44:51,02,08,1, 11.9,1,1, -0.391, 10310.558, 539.107, 52806.608 24/10/07,03:44:51,03,08,1, 11.9,1,1, -0.391, 10310.593, 539.121, 52806.630 24/10/07,03:44:51,04,08,1, 11.9,1,1, -0.391, 10310.602, 539.123, 52806.577 24/10/07,03:44:51,05,08,1, 11.9,1,1, -0.391, 10310.615, 539.128, 52806.569 24/10/07,03:44:51,06,08,1, 11.9,1,1, -0.391, 10310.630, 539.119, 52806.610 24/10/07,03:44:51,07,08,1, 11.9,1,1, -0.391, 10310.645, 539.112, 52806.623 24/10/07,03:44:51,08,08,1, 11.9,1,1, -0.391, 10310.666, 539.107, 52806.611 24/10/07,03:44:51,09,08,1, 11.9,1,1, -0.391, 10310.700, 539.099, 52806.604 24/10/07,03:44:51,10,08,1, 11.9,1,1, -0.391, 10310.702, 539.109, 52806.604 24/10/07,03:44:51,11,08,1, 11.9,1,1, -0.391, 10310.736, 539.141, 52806.503 24/10/07,03:44:51,12,08,1, 11.9,1,1, -0.391, 10310.750, 539.135, 52806.677 24/10/07,03:44:51,13,08,1, 11.9,1,1, -0.391, 10310.758, 539.118, 52806.658 24/10/07,03:44:51,14,08,1, 11.9,1,1, -0.391, 10310.800, 539.102, 52806.629 24/10/07,03:44:51,15,08,1, 11.9,1,1, -0.391, 10310.806, 539.105, 52806.672 24/10/07,03:44:51,16,08,1, 11.9,1,1, -0.391, 10310.846, 539.092, 52806.667 24/10/07,03:44:51,17,08,1, 11.9,1,1, -0.391, 10310.854, 539.107, 52806.666 24/10/07,03:44:51,18,08,1, 11.9,1,1, -0.391, 10310.882, 539.087, 52806.676 24/10/07,03:44:51,19,08,1, 11.9,1,1, -0.391, 10310.897, 539.055, 52806.681 24/10/07,03:44:52,00,08,1, 11.9,1,1, -0.392, 10310.892, 539.055, 52806.681 24/10/07,03:44:52,01,08,1, 11.9,1,1, -0.392, 10310.966, 539.055, 52806.668 24/10/07,03:44:52,02,08,1, 11.9,1,1, -0.392, 10310.965, 539.045, 52806.672 24/10/07,03:44:52,03,08,1, 11.9,1,1, -0.392, 10310.976, 539.012, 52806.692 24/10/07,03:44:52,04,08,1, 11.9,1,1, -0.392, 10310.992, 539.000, 52806.730 24/10/07,03:44:52,05,08,1, 11.9,1,1, -0.392, 10311.011, 538.976, 52806.811 24/10/07,03:44:52,06,08,1, 11.9,1,1, -0.392, 10311.055, 538.944, 52806.715 24/10/07,03:44:52,07,08,1, 11.9,1,1, -0.392, 10311.046, 538.942, 52806.689 24/10/07,03:44:52,08,08,1, 11.9,1,1, -0.392, 10311.084, 538.914, 52806.681 24/10/07,03:44:52,09,08,1, 11.9,1,1, -0.392, 10311.094, 538.925, 52806.774 24/10/07,03:44:52,10,08,1, 11.9,1,1, -0.392, 10311.118, 538.890, 52806.743 24/10/07,03:44:52,11,08,1, 11.9,1,1, -0.392, 10311.145, 538.861, 52806.741 24/10/07,03:44:52,12,08,1, 11.9,1,1, -0.392, 10311.148, 538.834, 52806.748 24/10/07,03:44:52,13,08,1, 11.9,1,1, -0.392, 10311.169, 538.832, 52806.743 24/10/07,03:44:52,14,08,1, 11.9,1,1, -0.392, 10311.197, 538.831, 52806.759 24/10/07,03:44:52,15,08,1, 11.9,1,1, -0.392, 10311.208, 538.779, 52806.748 24/10/07,03:44:52,16,08,1, 11.9,1,1, -0.392, 10311.204, 538.773, 52806.732 24/10/07,03:44:52,17,08,1, 11.9,1,1, -0.392, 10311.236, 538.739, 52806.713 24/10/07,03:44:52,18,08,1, 11.9,1,1, -0.392, 10311.209, 538.720, 52806.677 24/10/07,03:44:52,19,08,1, 11.9,1,1, -0.392, 10311.267, 538.694, 52806.724 24/10/07,03:44:53,00,09,1, 11.8,1,1, -0.390, 10311.259, 538.694, 52806.724 24/10/07,03:44:53,01,09,1, 11.8,1,1, -0.390, 10311.297, 538.650, 52806.708 24/10/07,03:44:53,02,09,1, 11.8,1,1, -0.390, 10311.301, 538.642, 52806.774 24/10/07,03:44:53,03,09,1, 11.8,1,1, -0.390, 10311.333, 538.614, 52806.811 24/10/07,03:44:53,04,09,1, 11.8,1,1, -0.390, 10311.334, 538.570, 52806.743 24/10/07,03:44:53,05,09,1, 11.8,1,1, -0.390, 10311.330, 538.525, 52806.763 24/10/07,03:44:53,06,09,1, 11.8,1,1, -0.390, 10311.364, 538.531, 52806.848 24/10/07,03:44:53,07,09,1, 11.8,1,1, -0.390, 10311.370, 538.487, 52806.837 24/10/07,03:44:53,08,09,1, 11.8,1,1, -0.390, 10311.373, 538.473, 52806.806 24/10/07,03:44:53,09,09,1, 11.8,1,1, -0.390, 10311.423, 538.460, 52806.861 24/10/07,03:44:53,10,09,1, 11.8,1,1, -0.390, 10311.430, 538.417, 52806.818 24/10/07,03:44:53,11,09,1, 11.8,1,1, -0.390, 10311.449, 538.398, 52806.775 24/10/07,03:44:53,12,09,1, 11.8,1,1, -0.390, 10311.451, 538.361, 52806.779 24/10/07,03:44:53,13,09,1, 11.8,1,1, -0.390, 10311.439, 538.348, 52806.817 24/10/07,03:44:53,14,09,1, 11.8,1,1, -0.390, 10311.451, 538.293, 52806.795 24/10/07,03:44:53,15,09,1, 11.8,1,1, -0.390, 10311.493, 538.290, 52806.819 24/10/07,03:44:53,16,09,1, 11.8,1,1, -0.390, 10311.477, 538.251, 52806.842 24/10/07,03:44:53,17,09,1, 11.8,1,1, -0.390, 10311.499, 538.220, 52806.813 24/10/07,03:44:53,18,09,1, 11.8,1,1, -0.390, 10311.533, 538.209, 52806.838 24/10/07,03:44:53,19,09,1, 11.8,1,1, -0.390, 10311.526, 538.188, 52806.814 24/10/07,03:44:54,00,09,1, 11.9,1,1, -0.393, 10311.518, 538.188, 52806.814 24/10/07,03:44:54,01,09,1, 11.9,1,1, -0.393, 10311.544, 538.117, 52806.848 24/10/07,03:44:54,02,09,1, 11.9,1,1, -0.393, 10311.542, 538.074, 52806.846 24/10/07,03:44:54,03,09,1, 11.9,1,1, -0.393, 10311.584, 538.066, 52806.871 24/10/07,03:44:54,04,09,1, 11.9,1,1, -0.393, 10311.581, 538.023, 52806.857 24/10/07,03:44:54,05,09,1, 11.9,1,1, -0.393, 10311.606, 538.005, 52806.858 24/10/07,03:44:54,06,09,1, 11.9,1,1, -0.393, 10311.630, 537.984, 52806.890 24/10/07,03:44:54,07,09,1, 11.9,1,1, -0.393, 10311.609, 537.945, 52806.870 24/10/07,03:44:54,08,09,1, 11.9,1,1, -0.393, 10311.622, 537.932, 52806.874 24/10/07,03:44:54,09,09,1, 11.9,1,1, -0.393, 10311.639, 537.912, 52806.901 24/10/07,03:44:54,10,09,1, 11.9,1,1, -0.393, 10311.637, 537.874, 52806.878 24/10/07,03:44:54,11,09,1, 11.9,1,1, -0.393, 10311.652, 537.840, 52806.910 24/10/07,03:44:54,12,09,1, 11.9,1,1, -0.393, 10311.645, 537.824, 52806.920 24/10/07,03:44:54,13,09,1, 11.9,1,1, -0.393, 10311.666, 537.788, 52806.893 24/10/07,03:44:54,14,09,1, 11.9,1,1, -0.393, 10311.674, 537.771, 52806.901 24/10/07,03:44:54,15,09,1, 11.9,1,1, -0.393, 10311.706, 537.736, 52806.918 24/10/07,03:44:54,16,09,1, 11.9,1,1, -0.393, 10311.709, 537.708, 52806.905 24/10/07,03:44:54,17,09,1, 11.9,1,1, -0.393, 10311.720, 537.689, 52806.984 24/10/07,03:44:54,18,09,1, 11.9,1,1, -0.393, 10311.742, 537.668, 52807.067 24/10/07,03:44:54,19,09,1, 11.9,1,1, -0.393, 10311.757, 537.627, 52806.966 24/10/07,03:44:55,00,09,1, 11.9,1,1, -0.395, 10311.751, 537.627, 52806.966 24/10/07,03:44:55,01,09,1, 11.9,1,1, -0.395, 10311.763, 537.534, 52806.906 24/10/07,03:44:55,02,09,1, 11.9,1,1, -0.395, 10311.791, 537.523, 52806.936 24/10/07,03:44:55,03,09,1, 11.9,1,1, -0.395, 10311.807, 537.523, 52806.917 24/10/07,03:44:55,04,09,1, 11.9,1,1, -0.395, 10311.821, 537.483, 52806.957 24/10/07,03:44:55,05,09,1, 11.9,1,1, -0.395, 10311.820, 537.434, 52806.938 24/10/07,03:44:55,06,09,1, 11.9,1,1, -0.395, 10311.853, 537.414, 52806.951 24/10/07,03:44:55,07,09,1, 11.9,1,1, -0.395, 10311.877, 537.403, 52806.920 24/10/07,03:44:55,08,09,1, 11.9,1,1, -0.395, 10311.859, 537.357, 52806.987 24/10/07,03:44:55,09,09,1, 11.9,1,1, -0.395, 10311.885, 537.328, 52806.967 24/10/07,03:44:55,10,09,1, 11.9,1,1, -0.395, 10311.909, 537.299, 52806.933 24/10/07,03:44:55,11,09,1, 11.9,1,1, -0.395, 10311.912, 537.299, 52807.023 24/10/07,03:44:55,12,09,1, 11.9,1,1, -0.395, 10311.940, 537.253, 52806.998 24/10/07,03:44:55,13,09,1, 11.9,1,1, -0.395, 10311.954, 537.203, 52806.902 24/10/07,03:44:55,14,09,1, 11.9,1,1, -0.395, 10311.975, 537.187, 52806.901 24/10/07,03:44:55,15,09,1, 11.9,1,1, -0.395, 10311.993, 537.136, 52806.904 24/10/07,03:44:55,16,09,1, 11.9,1,1, -0.395, 10312.015, 537.151, 52806.929 24/10/07,03:44:55,17,09,1, 11.9,1,1, -0.395, 10312.005, 537.117, 52806.974 24/10/07,03:44:55,18,09,1, 11.9,1,1, -0.395, 10312.032, 537.090, 52807.015 24/10/07,03:44:55,19,09,1, 11.9,1,1, -0.395, 10312.064, 537.055, 52806.953 24/10/07,03:44:56,00,09,1, 12.0,1,1, -0.396, 10312.060, 537.055, 52806.953 24/10/07,03:44:56,01,09,1, 12.0,1,1, -0.396, 10312.076, 536.989, 52806.935 24/10/07,03:44:56,02,09,1, 12.0,1,1, -0.396, 10312.117, 536.968, 52806.979 24/10/07,03:44:56,03,09,1, 12.0,1,1, -0.396, 10312.108, 536.952, 52806.950 24/10/07,03:44:56,04,09,1, 12.0,1,1, -0.396, 10312.123, 536.912, 52806.923 24/10/07,03:44:56,05,09,1, 12.0,1,1, -0.396, 10312.166, 536.856, 52806.967 24/10/07,03:44:56,06,09,1, 12.0,1,1, -0.396, 10312.170, 536.849, 52806.950 24/10/07,03:44:56,07,09,1, 12.0,1,1, -0.396, 10312.171, 536.811, 52806.940 24/10/07,03:44:56,08,09,1, 12.0,1,1, -0.396, 10312.191, 536.802, 52806.906 24/10/07,03:44:56,09,09,1, 12.0,1,1, -0.396, 10312.239, 536.775, 52806.963 24/10/07,03:44:56,10,09,1, 12.0,1,1, -0.396, 10312.246, 536.763, 52806.943 24/10/07,03:44:56,11,09,1, 12.0,1,1, -0.396, 10312.240, 536.730, 52806.986 24/10/07,03:44:56,12,09,1, 12.0,1,1, -0.396, 10312.279, 536.708, 52806.974 24/10/07,03:44:56,13,09,1, 12.0,1,1, -0.396, 10312.298, 536.650, 52806.928 24/10/07,03:44:56,14,09,1, 12.0,1,1, -0.396, 10312.303, 536.642, 52806.926 24/10/07,03:44:56,15,09,1, 12.0,1,1, -0.396, 10312.317, 536.606, 52806.928 24/10/07,03:44:56,16,09,1, 12.0,1,1, -0.396, 10312.314, 536.585, 52807.003 24/10/07,03:44:56,17,09,1, 12.0,1,1, -0.396, 10312.349, 536.563, 52806.941 24/10/07,03:44:56,18,09,1, 12.0,1,1, -0.396, 10312.385, 536.539, 52806.948 24/10/07,03:44:56,19,09,1, 12.0,1,1, -0.396, 10312.405, 536.525, 52806.922 24/10/07,03:44:57,00,09,1, 11.9,1,1, -0.391, 10312.402, 536.525, 52806.922 24/10/07,03:44:57,01,09,1, 11.9,1,1, -0.391, 10312.450, 536.492, 52806.951 24/10/07,03:44:57,02,09,1, 11.9,1,1, -0.391, 10312.473, 536.547, 52807.234 24/10/07,03:44:57,03,09,1, 11.9,1,1, -0.391, 10312.503, 536.536, 52807.219 24/10/07,03:44:57,04,09,1, 11.9,1,1, -0.391, 10312.512, 536.525, 52807.229 24/10/07,03:44:57,05,09,1, 11.9,1,1, -0.391, 10312.526, 536.518, 52807.249 24/10/07,03:44:57,06,09,1, 11.9,1,1, -0.391, 10312.569, 536.506, 52807.254 24/10/07,03:44:57,07,09,1, 11.9,1,1, -0.391, 10312.565, 536.483, 52807.232 24/10/07,03:44:57,08,09,1, 11.9,1,1, -0.391, 10312.607, 536.486, 52807.246 24/10/07,03:44:57,09,09,1, 11.9,1,1, -0.391, 10312.606, 536.471, 52807.256 24/10/07,03:44:57,10,09,1, 11.9,1,1, -0.391, 10312.674, 536.483, 52807.286 24/10/07,03:44:57,11,09,1, 11.9,1,1, -0.391, 10312.708, 536.471, 52807.282 24/10/07,03:44:57,12,09,1, 11.9,1,1, -0.391, 10312.728, 536.467, 52807.314 24/10/07,03:44:57,13,09,1, 11.9,1,1, -0.391, 10312.774, 536.470, 52807.326 24/10/07,03:44:57,14,09,1, 11.9,1,1, -0.391, 10312.795, 536.456, 52807.283 24/10/07,03:44:57,15,09,1, 11.9,1,1, -0.391, 10312.843, 536.457, 52807.260 24/10/07,03:44:57,16,09,1, 11.9,1,1, -0.391, 10312.852, 536.443, 52807.266 24/10/07,03:44:57,17,09,1, 11.9,1,1, -0.391, 10312.862, 536.458, 52807.340 24/10/07,03:44:57,18,09,1, 11.9,1,1, -0.391, 10312.906, 536.442, 52807.338 24/10/07,03:44:57,19,09,1, 11.9,1,1, -0.391, 10312.922, 536.452, 52807.350 24/10/07,03:44:58,00,10,1, 11.9,1,1, -0.389, 10312.920, 536.452, 52807.350 24/10/07,03:44:58,01,10,1, 11.9,1,1, -0.389, 10312.987, 536.434, 52807.314 24/10/07,03:44:58,02,10,1, 11.9,1,1, -0.389, 10313.008, 536.434, 52807.355 24/10/07,03:44:58,03,10,1, 11.9,1,1, -0.389, 10313.029, 536.445, 52807.331 24/10/07,03:44:58,04,10,1, 11.9,1,1, -0.389, 10313.050, 536.459, 52807.338 24/10/07,03:44:58,05,10,1, 11.9,1,1, -0.389, 10313.093, 536.456, 52807.302 24/10/07,03:44:58,06,10,1, 11.9,1,1, -0.389, 10313.104, 536.443, 52807.328 24/10/07,03:44:58,07,10,1, 11.9,1,1, -0.389, 10313.157, 536.445, 52807.407 24/10/07,03:44:58,08,10,1, 11.9,1,1, -0.389, 10313.163, 536.432, 52807.315 24/10/07,03:44:58,09,10,1, 11.9,1,1, -0.389, 10313.206, 536.448, 52807.341 24/10/07,03:44:58,10,10,1, 11.9,1,1, -0.389, 10313.236, 536.437, 52807.375 24/10/07,03:44:58,11,10,1, 11.9,1,1, -0.389, 10313.255, 536.448, 52807.411 24/10/07,03:44:58,12,10,1, 11.9,1,1, -0.389, 10313.276, 536.451, 52807.415 24/10/07,03:44:58,13,10,1, 11.9,1,1, -0.389, 10313.271, 536.449, 52807.325 24/10/07,03:44:58,14,10,1, 11.9,1,1, -0.389, 10313.324, 536.458, 52807.340 24/10/07,03:44:58,15,10,1, 11.9,1,1, -0.389, 10313.359, 536.483, 52807.418 24/10/07,03:44:58,16,10,1, 11.9,1,1, -0.389, 10313.362, 536.469, 52807.428 24/10/07,03:44:58,17,10,1, 11.9,1,1, -0.389, 10313.394, 536.483, 52807.402 24/10/07,03:44:58,18,10,1, 11.9,1,1, -0.389, 10313.416, 536.496, 52807.411 24/10/07,03:44:58,19,10,1, 11.9,1,1, -0.389, 10313.439, 536.482, 52807.388 24/10/07,03:44:59,00,09,1, 11.9,1,1, -0.392, 10313.437, 536.482, 52807.388 24/10/07,03:44:59,01,09,1, 11.9,1,1, -0.392, 10313.472, 536.493, 52807.437 24/10/07,03:44:59,02,09,1, 11.9,1,1, -0.392, 10313.467, 536.502, 52807.426 24/10/07,03:44:59,03,09,1, 11.9,1,1, -0.392, 10313.507, 536.490, 52807.437 24/10/07,03:44:59,04,09,1, 11.9,1,1, -0.392, 10313.501, 536.520, 52807.440 24/10/07,03:44:59,05,09,1, 11.9,1,1, -0.392, 10313.522, 536.508, 52807.452 24/10/07,03:44:59,06,09,1, 11.9,1,1, -0.392, 10313.550, 536.568, 52807.427 24/10/07,03:44:59,07,09,1, 11.9,1,1, -0.392, 10313.570, 536.534, 52807.438 24/10/07,03:44:59,08,09,1, 11.9,1,1, -0.392, 10313.602, 536.550, 52807.427 24/10/07,03:44:59,09,09,1, 11.9,1,1, -0.392, 10313.602, 536.556, 52807.434 24/10/07,03:44:59,10,09,1, 11.9,1,1, -0.392, 10313.654, 536.574, 52807.430 24/10/07,03:44:59,11,09,1, 11.9,1,1, -0.392, 10313.670, 536.600, 52807.482 24/10/07,03:44:59,12,09,1, 11.9,1,1, -0.392, 10313.695, 536.625, 52807.453 24/10/07,03:44:59,13,09,1, 11.9,1,1, -0.392, 10313.718, 536.631, 52807.413 24/10/07,03:44:59,14,09,1, 11.9,1,1, -0.392, 10313.743, 536.628, 52807.447 24/10/07,03:44:59,15,09,1, 11.9,1,1, -0.392, 10313.753, 536.656, 52807.447 24/10/07,03:44:59,16,09,1, 11.9,1,1, -0.392, 10313.778, 536.666, 52807.462 24/10/07,03:44:59,17,09,1, 11.9,1,1, -0.392, 10313.807, 536.715, 52807.438 24/10/07,03:44:59,18,09,1, 11.9,1,1, -0.392, 10313.827, 536.707, 52807.475 24/10/07,03:44:59,19,09,1, 11.9,1,1, -0.392, 10313.840, 536.720, 52807.470 24/10/07,03:45:00,00,09,1, 11.9,1,1, -0.392, 10313.838, 536.720, 52807.470 24/10/07,03:45:00,01,09,1, 11.9,1,1, -0.392, 10313.875, 536.767, 52807.467 24/10/07,03:45:00,02,09,1, 11.9,1,1, -0.392, 10313.896, 536.745, 52807.221 24/10/07,03:45:00,03,09,1, 11.9,1,1, -0.392, 10313.943, 536.740, 52807.206 24/10/07,03:45:00,04,09,1, 11.9,1,1, -0.392, 10313.973, 536.756, 52807.179 24/10/07,03:45:00,05,09,1, 11.9,1,1, -0.392, 10313.983, 536.776, 52807.230 24/10/07,03:45:00,06,09,1, 11.9,1,1, -0.392, 10313.980, 536.829, 52807.260 24/10/07,03:45:00,07,09,1, 11.9,1,1, -0.392, 10314.025, 536.850, 52807.256 24/10/07,03:45:00,08,09,1, 11.9,1,1, -0.392, 10314.029, 536.861, 52807.261 24/10/07,03:45:00,09,09,1, 11.9,1,1, -0.392, 10314.075, 536.903, 52807.271 24/10/07,03:45:00,10,09,1, 11.9,1,1, -0.392, 10314.073, 536.905, 52807.267 24/10/07,03:45:00,11,09,1, 11.9,1,1, -0.392, 10314.111, 536.935, 52807.272 24/10/07,03:45:00,12,09,1, 11.9,1,1, -0.392, 10314.128, 536.947, 52807.271 24/10/07,03:45:00,13,09,1, 11.9,1,1, -0.392, 10314.170, 536.978, 52807.259 24/10/07,03:45:00,14,09,1, 11.9,1,1, -0.392, 10314.175, 537.001, 52807.286 24/10/07,03:45:00,15,09,1, 11.9,1,1, -0.392, 10314.213, 537.022, 52807.302 24/10/07,03:45:00,16,09,1, 11.9,1,1, -0.392, 10314.230, 537.038, 52807.303 24/10/07,03:45:00,17,09,1, 11.9,1,1, -0.392, 10314.241, 537.055, 52807.260 24/10/07,03:45:00,18,09,1, 11.9,1,1, -0.392, 10314.297, 537.061, 52807.245 24/10/07,03:45:00,19,09,1, 11.9,1,1, -0.392, 10314.299, 537.079, 52807.286 24/10/07,03:45:01,00,09,1, 11.9,1,1, -0.395, 10314.296, 537.079, 52807.286 24/10/07,03:45:01,01,09,1, 11.9,1,1, -0.395, 10314.327, 537.135, 52807.297 24/10/07,03:45:01,02,09,1, 11.9,1,1, -0.395, 10314.332, 537.127, 52807.275 24/10/07,03:45:01,03,09,1, 11.9,1,1, -0.395, 10314.365, 537.161, 52807.318 24/10/07,03:45:01,04,09,1, 11.9,1,1, -0.395, 10314.367, 537.179, 52807.296 24/10/07,03:45:01,05,09,1, 11.9,1,1, -0.395, 10314.399, 537.200, 52807.323 24/10/07,03:45:01,06,09,1, 11.9,1,1, -0.395, 10314.421, 537.204, 52807.332 24/10/07,03:45:01,07,09,1, 11.9,1,1, -0.395, 10314.450, 537.235, 52807.307 24/10/07,03:45:01,08,09,1, 11.9,1,1, -0.395, 10314.468, 537.263, 52807.327 24/10/07,03:45:01,09,09,1, 11.9,1,1, -0.395, 10314.485, 537.293, 52807.308 24/10/07,03:45:01,10,09,1, 11.9,1,1, -0.395, 10314.499, 537.314, 52807.311 24/10/07,03:45:01,11,09,1, 11.9,1,1, -0.395, 10314.522, 537.331, 52807.302 24/10/07,03:45:01,12,09,1, 11.9,1,1, -0.395, 10314.532, 537.346, 52807.314 24/10/07,03:45:01,13,09,1, 11.9,1,1, -0.395, 10314.561, 537.359, 52807.351 24/10/07,03:45:01,14,09,1, 11.9,1,1, -0.395, 10314.561, 537.388, 52807.335 24/10/07,03:45:01,15,09,1, 11.9,1,1, -0.395, 10314.597, 537.403, 52807.362 24/10/07,03:45:01,16,09,1, 11.9,1,1, -0.395, 10314.623, 537.437, 52807.348 24/10/07,03:45:01,17,09,1, 11.9,1,1, -0.395, 10314.641, 537.443, 52807.371 24/10/07,03:45:01,18,09,1, 11.9,1,1, -0.395, 10314.674, 537.461, 52807.367 24/10/07,03:45:01,19,09,1, 11.9,1,1, -0.395, 10314.690, 537.478, 52807.391 24/10/07,03:45:02,00,09,1, 11.9,1,1, -0.395, 10314.689, 537.478, 52807.391 24/10/07,03:45:02,01,09,1, 11.9,1,1, -0.395, 10314.743, 537.543, 52807.374 24/10/07,03:45:02,02,09,1, 11.9,1,1, -0.395, 10314.756, 537.544, 52807.356 24/10/07,03:45:02,03,09,1, 11.9,1,1, -0.395, 10314.797, 537.576, 52807.357 24/10/07,03:45:02,04,09,1, 11.9,1,1, -0.395, 10314.816, 537.579, 52807.418 24/10/07,03:45:02,05,09,1, 11.9,1,1, -0.395, 10314.880, 537.605, 52807.356 24/10/07,03:45:02,06,09,1, 11.9,1,1, -0.395, 10314.889, 537.619, 52807.330 24/10/07,03:45:02,07,09,1, 11.9,1,1, -0.395, 10314.917, 537.642, 52807.324 24/10/07,03:45:02,08,09,1, 11.9,1,1, -0.395, 10314.930, 537.671, 52807.379 24/10/07,03:45:02,09,09,1, 11.9,1,1, -0.395, 10314.925, 537.686, 52807.301 24/10/07,03:45:02,10,09,1, 11.9,1,1, -0.395, 10314.938, 537.705, 52807.216 24/10/07,03:45:02,11,09,1, 11.9,1,1, -0.395, 10314.997, 537.752, 52807.385 24/10/07,03:45:02,12,09,1, 11.9,1,1, -0.395, 10315.034, 537.786, 52807.383 24/10/07,03:45:02,13,09,1, 11.9,1,1, -0.395, 10315.074, 537.834, 52807.305 24/10/07,03:45:02,14,09,1, 11.9,1,1, -0.395, 10315.060, 537.836, 52807.345 24/10/07,03:45:02,15,09,1, 11.9,1,1, -0.395, 10315.061, 537.881, 52807.423 24/10/07,03:45:02,16,09,1, 11.9,1,1, -0.395, 10315.117, 537.895, 52807.301 24/10/07,03:45:02,17,09,1, 11.9,1,1, -0.395, 10315.138, 537.908, 52807.348 24/10/07,03:45:02,18,09,1, 11.9,1,1, -0.395, 10315.144, 537.966, 52807.421 24/10/07,03:45:02,19,09,1, 11.9,1,1, -0.395, 10315.171, 537.988, 52807.365 24/10/07,03:45:03,00,08,1, 11.9,1,1, -0.392, 10315.164, 537.988, 52807.365 24/10/07,03:45:03,01,08,1, 11.9,1,1, -0.392, 10315.203, 538.029, 52807.330 24/10/07,03:45:03,02,08,1, 11.9,1,1, -0.392, 10315.239, 538.063, 52807.315 24/10/07,03:45:03,03,08,1, 11.9,1,1, -0.392, 10315.256, 538.097, 52807.327 24/10/07,03:45:03,04,08,1, 11.9,1,1, -0.392, 10315.290, 538.121, 52807.401 24/10/07,03:45:03,05,08,1, 11.9,1,1, -0.392, 10315.303, 538.168, 52807.401 24/10/07,03:45:03,06,08,1, 11.9,1,1, -0.392, 10315.340, 538.194, 52807.384 24/10/07,03:45:03,07,08,1, 11.9,1,1, -0.392, 10315.337, 538.229, 52807.383 24/10/07,03:45:03,08,08,1, 11.9,1,1, -0.392, 10315.350, 538.258, 52807.404 24/10/07,03:45:03,09,08,1, 11.9,1,1, -0.392, 10315.364, 538.281, 52807.374 24/10/07,03:45:03,10,08,1, 11.9,1,1, -0.392, 10315.411, 538.322, 52807.404 24/10/07,03:45:03,11,08,1, 11.9,1,1, -0.392, 10315.401, 538.347, 52807.400 24/10/07,03:45:03,12,08,1, 11.9,1,1, -0.392, 10315.462, 538.362, 52807.387 24/10/07,03:45:03,13,08,1, 11.9,1,1, -0.392, 10315.478, 538.428, 52807.425 24/10/07,03:45:03,14,08,1, 11.9,1,1, -0.392, 10315.476, 538.445, 52807.425 24/10/07,03:45:03,15,08,1, 11.9,1,1, -0.392, 10315.502, 538.490, 52807.407 24/10/07,03:45:03,16,08,1, 11.9,1,1, -0.392, 10315.533, 538.498, 52807.399 24/10/07,03:45:03,17,08,1, 11.9,1,1, -0.392, 10315.549, 538.567, 52807.396 24/10/07,03:45:03,18,08,1, 11.9,1,1, -0.392, 10315.573, 538.588, 52807.401 24/10/07,03:45:03,19,08,1, 11.9,1,1, -0.392, 10315.611, 538.601, 52807.399 24/10/07,03:45:04,00,08,1, 11.9,1,1, -0.395, 10315.607, 538.601, 52807.399 24/10/07,03:45:04,01,08,1, 11.9,1,1, -0.395, 10315.669, 538.714, 52807.427 24/10/07,03:45:04,02,08,1, 11.9,1,1, -0.395, 10315.673, 538.751, 52807.439 24/10/07,03:45:04,03,08,1, 11.9,1,1, -0.395, 10315.678, 538.772, 52807.438 24/10/07,03:45:04,04,08,1, 11.9,1,1, -0.395, 10315.720, 538.823, 52807.417 24/10/07,03:45:04,05,08,1, 11.9,1,1, -0.395, 10315.750, 538.848, 52807.427 24/10/07,03:45:04,06,08,1, 11.9,1,1, -0.395, 10315.772, 538.910, 52807.412 24/10/07,03:45:04,07,08,1, 11.9,1,1, -0.395, 10315.793, 538.955, 52807.459 24/10/07,03:45:04,08,08,1, 11.9,1,1, -0.395, 10315.825, 539.011, 52807.422 24/10/07,03:45:04,09,08,1, 11.9,1,1, -0.395, 10315.854, 539.051, 52807.429 24/10/07,03:45:04,10,08,1, 11.9,1,1, -0.395, 10315.889, 539.120, 52807.516 24/10/07,03:45:04,11,08,1, 11.9,1,1, -0.395, 10315.917, 539.177, 52807.560 24/10/07,03:45:04,12,08,1, 11.9,1,1, -0.395, 10315.911, 539.206, 52807.468 24/10/07,03:45:04,13,08,1, 11.9,1,1, -0.395, 10315.965, 539.280, 52807.568 24/10/07,03:45:04,14,08,1, 11.9,1,1, -0.395, 10315.997, 539.305, 52807.461 24/10/07,03:45:04,15,08,1, 11.9,1,1, -0.395, 10316.029, 539.345, 52807.529 24/10/07,03:45:04,16,08,1, 11.9,1,1, -0.395, 10316.055, 539.419, 52807.483 24/10/07,03:45:04,17,08,1, 11.9,1,1, -0.395, 10316.063, 539.472, 52807.508 24/10/07,03:45:04,18,08,1, 11.9,1,1, -0.395, 10316.106, 539.540, 52807.530 24/10/07,03:45:04,19,08,1, 11.9,1,1, -0.395, 10316.141, 539.609, 52807.437 24/10/07,03:45:05,00,08,1, 11.9,1,1, -0.399, 10316.141, 539.609, 52807.437 24/10/07,03:45:05,01,08,1, 11.9,1,1, -0.399, 10316.211, 539.714, 52807.522 24/10/07,03:45:05,02,08,1, 11.9,1,1, -0.399, 10316.248, 539.797, 52807.539 24/10/07,03:45:05,03,08,1, 11.9,1,1, -0.399, 10316.279, 539.839, 52807.547 24/10/07,03:45:05,04,08,1, 11.9,1,1, -0.399, 10316.284, 539.911, 52807.547 24/10/07,03:45:05,05,08,1, 11.9,1,1, -0.399, 10316.306, 539.988, 52807.606 24/10/07,03:45:05,06,08,1, 11.9,1,1, -0.399, 10316.352, 540.041, 52807.599 24/10/07,03:45:05,07,08,1, 11.9,1,1, -0.399, 10316.370, 540.101, 52807.616 24/10/07,03:45:05,08,08,1, 11.9,1,1, -0.399, 10316.416, 540.179, 52807.633 24/10/07,03:45:05,09,08,1, 11.9,1,1, -0.399, 10316.436, 540.257, 52807.603 24/10/07,03:45:05,10,08,1, 11.9,1,1, -0.399, 10316.426, 540.332, 52807.621 24/10/07,03:45:05,11,08,1, 11.9,1,1, -0.399, 10316.478, 540.399, 52807.654 24/10/07,03:45:05,12,08,1, 11.9,1,1, -0.399, 10316.514, 540.462, 52807.671 24/10/07,03:45:05,13,08,1, 11.9,1,1, -0.399, 10316.535, 540.564, 52807.688 24/10/07,03:45:05,14,08,1, 11.9,1,1, -0.399, 10316.547, 540.603, 52807.734 24/10/07,03:45:05,15,08,1, 11.9,1,1, -0.399, 10316.569, 540.701, 52807.747 24/10/07,03:45:05,16,08,1, 11.9,1,1, -0.399, 10316.604, 540.778, 52807.742 24/10/07,03:45:05,17,08,1, 11.9,1,1, -0.399, 10316.615, 540.850, 52807.712 24/10/07,03:45:05,18,08,1, 11.9,1,1, -0.399, 10316.638, 540.940, 52807.729 24/10/07,03:45:05,19,08,1, 11.9,1,1, -0.399, 10316.636, 541.024, 52807.720 24/10/07,03:45:06,00,08,1, 11.9,1,1, -0.393, 10316.633, 541.024, 52807.720 24/10/07,03:45:06,01,08,1, 11.9,1,1, -0.393, 10316.699, 541.172, 52807.804 24/10/07,03:45:06,02,08,1, 11.9,1,1, -0.393, 10316.698, 541.269, 52807.786 24/10/07,03:45:06,03,08,1, 11.9,1,1, -0.393, 10316.740, 541.343, 52807.815 24/10/07,03:45:06,04,08,1, 11.9,1,1, -0.393, 10316.749, 541.416, 52807.830 24/10/07,03:45:06,05,08,1, 11.9,1,1, -0.393, 10316.771, 541.510, 52807.816 24/10/07,03:45:06,06,08,1, 11.9,1,1, -0.393, 10316.772, 541.614, 52807.822 24/10/07,03:45:06,07,08,1, 11.9,1,1, -0.393, 10316.807, 541.699, 52807.861 24/10/07,03:45:06,08,08,1, 11.9,1,1, -0.393, 10316.821, 541.786, 52807.881 24/10/07,03:45:06,09,08,1, 11.9,1,1, -0.393, 10316.842, 541.844, 52807.894 24/10/07,03:45:06,10,08,1, 11.9,1,1, -0.393, 10316.877, 541.949, 52807.892 24/10/07,03:45:06,11,08,1, 11.9,1,1, -0.393, 10316.864, 542.026, 52807.926 24/10/07,03:45:06,12,08,1, 11.9,1,1, -0.393, 10316.890, 542.104, 52807.876 24/10/07,03:45:06,13,08,1, 11.9,1,1, -0.393, 10316.930, 542.211, 52807.910 24/10/07,03:45:06,14,08,1, 11.9,1,1, -0.393, 10316.938, 542.286, 52808.001 24/10/07,03:45:06,15,08,1, 11.9,1,1, -0.393, 10316.953, 542.373, 52807.964 24/10/07,03:45:06,16,08,1, 11.9,1,1, -0.393, 10316.977, 542.457, 52807.962 24/10/07,03:45:06,17,08,1, 11.9,1,1, -0.393, 10317.022, 542.554, 52808.050 24/10/07,03:45:06,18,08,1, 11.9,1,1, -0.393, 10317.010, 542.637, 52807.970 24/10/07,03:45:06,19,08,1, 11.9,1,1, -0.393, 10317.057, 542.753, 52808.050 24/10/07,03:45:07,00,08,1, 11.9,1,1, -0.394, 10317.050, 542.753, 52808.050 24/10/07,03:45:07,01,08,1, 11.9,1,1, -0.394, 10317.098, 542.917, 52808.071 24/10/07,03:45:07,02,08,1, 11.9,1,1, -0.394, 10317.101, 543.021, 52808.083 24/10/07,03:45:07,03,08,1, 11.9,1,1, -0.394, 10317.136, 543.149, 52808.148 24/10/07,03:45:07,04,08,1, 11.9,1,1, -0.394, 10317.185, 543.220, 52808.158 24/10/07,03:45:07,05,08,1, 11.9,1,1, -0.394, 10317.198, 543.334, 52808.162 24/10/07,03:45:07,06,08,1, 11.9,1,1, -0.394, 10317.203, 543.410, 52808.197 24/10/07,03:45:07,07,08,1, 11.9,1,1, -0.394, 10317.238, 543.507, 52808.203 24/10/07,03:45:07,08,08,1, 11.9,1,1, -0.394, 10317.233, 543.613, 52808.274 24/10/07,03:45:07,09,08,1, 11.9,1,1, -0.394, 10317.286, 543.684, 52808.236 24/10/07,03:45:07,10,08,1, 11.9,1,1, -0.394, 10317.309, 543.831, 52808.213 24/10/07,03:45:07,11,08,1, 11.9,1,1, -0.394, 10317.339, 543.894, 52808.291 24/10/07,03:45:07,12,08,1, 11.9,1,1, -0.394, 10317.346, 544.006, 52808.344 24/10/07,03:45:07,13,08,1, 11.9,1,1, -0.394, 10317.369, 544.095, 52808.336 24/10/07,03:45:07,14,08,1, 11.9,1,1, -0.394, 10317.415, 544.197, 52808.328 24/10/07,03:45:07,15,08,1, 11.9,1,1, -0.394, 10317.406, 544.299, 52808.332 24/10/07,03:45:07,16,08,1, 11.9,1,1, -0.394, 10317.455, 544.395, 52808.361 24/10/07,03:45:07,17,08,1, 11.9,1,1, -0.394, 10317.483, 544.523, 52808.410 24/10/07,03:45:07,18,08,1, 11.9,1,1, -0.394, 10317.530, 544.628, 52808.585 24/10/07,03:45:07,19,08,1, 11.9,1,1, -0.394, 10317.513, 544.722, 52808.397 24/10/07,03:45:08,00,08,1, 11.9,1,1, -0.393, 10317.509, 544.722, 52808.397 24/10/07,03:45:08,01,08,1, 11.9,1,1, -0.393, 10317.574, 544.935, 52808.476 24/10/07,03:45:08,02,08,1, 11.9,1,1, -0.393, 10317.586, 545.037, 52808.421 24/10/07,03:45:08,03,08,1, 11.9,1,1, -0.393, 10317.634, 545.147, 52808.509 24/10/07,03:45:08,04,08,1, 11.9,1,1, -0.393, 10317.678, 545.256, 52808.520 24/10/07,03:45:08,05,08,1, 11.9,1,1, -0.393, 10317.686, 545.335, 52808.545 24/10/07,03:45:08,06,08,1, 11.9,1,1, -0.393, 10317.707, 545.490, 52808.575 24/10/07,03:45:08,07,08,1, 11.9,1,1, -0.393, 10317.735, 545.596, 52808.571 24/10/07,03:45:08,08,08,1, 11.9,1,1, -0.393, 10317.781, 545.701, 52808.629 24/10/07,03:45:08,09,08,1, 11.9,1,1, -0.393, 10317.787, 545.828, 52808.638 24/10/07,03:45:08,10,08,1, 11.9,1,1, -0.393, 10317.811, 545.932, 52808.678 24/10/07,03:45:08,11,08,1, 11.9,1,1, -0.393, 10317.871, 546.049, 52808.689 24/10/07,03:45:08,12,08,1, 11.9,1,1, -0.393, 10317.880, 546.186, 52808.717 24/10/07,03:45:08,13,08,1, 11.9,1,1, -0.393, 10317.924, 546.283, 52808.749 24/10/07,03:45:08,14,08,1, 11.9,1,1, -0.393, 10317.950, 546.405, 52808.778 24/10/07,03:45:08,15,08,1, 11.9,1,1, -0.393, 10317.953, 546.539, 52808.793 24/10/07,03:45:08,16,08,1, 11.9,1,1, -0.393, 10317.984, 546.629, 52808.794 24/10/07,03:45:08,17,08,1, 11.9,1,1, -0.393, 10318.030, 546.774, 52808.786 24/10/07,03:45:08,18,08,1, 11.9,1,1, -0.393, 10318.059, 546.905, 52808.826 24/10/07,03:45:08,19,08,1, 11.9,1,1, -0.393, 10318.095, 547.013, 52808.899 24/10/07,03:45:09,00,08,1, 11.9,1,1, -0.393, 10318.093, 547.013, 52808.899 24/10/07,03:45:09,01,08,1, 11.9,1,1, -0.393, 10318.142, 547.237, 52808.821 24/10/07,03:45:09,02,08,1, 11.9,1,1, -0.393, 10318.157, 547.395, 52808.978 24/10/07,03:45:09,03,08,1, 11.9,1,1, -0.393, 10318.203, 547.485, 52809.013 24/10/07,03:45:09,04,08,1, 11.9,1,1, -0.393, 10318.245, 547.610, 52808.986 24/10/07,03:45:09,05,08,1, 11.9,1,1, -0.393, 10318.275, 547.705, 52809.008 24/10/07,03:45:09,06,08,1, 11.9,1,1, -0.393, 10318.325, 547.844, 52809.034 24/10/07,03:45:09,07,08,1, 11.9,1,1, -0.393, 10318.353, 547.952, 52809.053 24/10/07,03:45:09,08,08,1, 11.9,1,1, -0.393, 10318.395, 548.092, 52809.078 24/10/07,03:45:09,09,08,1, 11.9,1,1, -0.393, 10318.433, 548.203, 52809.152 24/10/07,03:45:09,10,08,1, 11.9,1,1, -0.393, 10318.484, 548.301, 52809.122 24/10/07,03:45:09,11,08,1, 11.9,1,1, -0.393, 10318.512, 548.442, 52809.155 24/10/07,03:45:09,12,08,1, 11.9,1,1, -0.393, 10318.558, 548.560, 52809.157 24/10/07,03:45:09,13,08,1, 11.9,1,1, -0.393, 10318.596, 548.681, 52809.169 24/10/07,03:45:09,14,08,1, 11.9,1,1, -0.393, 10318.607, 548.792, 52809.243 24/10/07,03:45:09,15,08,1, 11.9,1,1, -0.393, 10318.668, 548.916, 52809.271 24/10/07,03:45:09,16,08,1, 11.9,1,1, -0.393, 10318.710, 549.033, 52809.278 24/10/07,03:45:09,17,08,1, 11.9,1,1, -0.393, 10318.730, 549.166, 52809.310 24/10/07,03:45:09,18,08,1, 11.9,1,1, -0.393, 10318.779, 549.273, 52809.322 24/10/07,03:45:09,19,08,1, 11.9,1,1, -0.393, 10318.831, 549.398, 52809.374 24/10/07,03:45:10,00,08,1, 11.9,1,1, -0.396, 10318.828, 549.398, 52809.374 24/10/07,03:45:10,01,08,1, 11.9,1,1, -0.396, 10318.917, 549.613, 52809.383 24/10/07,03:45:10,02,08,1, 11.9,1,1, -0.396, 10318.949, 549.748, 52809.377 24/10/07,03:45:10,03,08,1, 11.9,1,1, -0.396, 10318.983, 549.897, 52809.418 24/10/07,03:45:10,04,08,1, 11.9,1,1, -0.396, 10319.021, 550.032, 52809.468 24/10/07,03:45:10,05,08,1, 11.9,1,1, -0.396, 10319.056, 550.118, 52809.487 24/10/07,03:45:10,06,08,1, 11.9,1,1, -0.396, 10319.099, 550.233, 52809.488 24/10/07,03:45:10,07,08,1, 11.9,1,1, -0.396, 10319.115, 550.398, 52809.550 24/10/07,03:45:10,08,08,1, 11.9,1,1, -0.396, 10319.180, 550.523, 52809.553 24/10/07,03:45:10,09,08,1, 11.9,1,1, -0.396, 10319.222, 550.629, 52809.588 24/10/07,03:45:10,10,08,1, 11.9,1,1, -0.396, 10319.278, 550.745, 52809.553 24/10/07,03:45:10,11,08,1, 11.9,1,1, -0.396, 10319.301, 550.905, 52809.596 24/10/07,03:45:10,12,08,1, 11.9,1,1, -0.396, 10319.335, 551.032, 52809.672 24/10/07,03:45:10,13,08,1, 11.9,1,1, -0.396, 10319.402, 551.141, 52809.641 24/10/07,03:45:10,14,08,1, 11.9,1,1, -0.396, 10319.450, 551.275, 52809.692 24/10/07,03:45:10,15,08,1, 11.9,1,1, -0.396, 10319.471, 551.398, 52809.686 24/10/07,03:45:10,16,08,1, 11.9,1,1, -0.396, 10319.531, 551.531, 52809.737 24/10/07,03:45:10,17,08,1, 11.9,1,1, -0.396, 10319.551, 551.689, 52809.761 24/10/07,03:45:10,18,08,1, 11.9,1,1, -0.396, 10319.581, 551.829, 52809.806 24/10/07,03:45:10,19,08,1, 11.9,1,1, -0.396, 10319.623, 551.958, 52809.854 24/10/07,03:45:11,00,08,1, 11.9,1,1, -0.399, 10319.620, 551.958, 52809.854 24/10/07,03:45:11,01,08,1, 11.9,1,1, -0.399, 10319.702, 552.212, 52809.882 24/10/07,03:45:11,02,08,1, 11.9,1,1, -0.399, 10319.755, 552.324, 52809.902 24/10/07,03:45:11,03,08,1, 11.9,1,1, -0.399, 10319.777, 552.439, 52809.912 24/10/07,03:45:11,04,08,1, 11.9,1,1, -0.399, 10319.840, 552.573, 52809.945 24/10/07,03:45:11,05,08,1, 11.9,1,1, -0.399, 10319.873, 552.695, 52809.985 24/10/07,03:45:11,06,08,1, 11.9,1,1, -0.399, 10319.913, 552.839, 52810.010 24/10/07,03:45:11,07,08,1, 11.9,1,1, -0.399, 10319.985, 552.959, 52810.034 24/10/07,03:45:11,08,08,1, 11.9,1,1, -0.399, 10319.999, 553.091, 52810.036 24/10/07,03:45:11,09,08,1, 11.9,1,1, -0.399, 10320.045, 553.193, 52810.056 24/10/07,03:45:11,10,08,1, 11.9,1,1, -0.399, 10320.075, 553.319, 52810.076 24/10/07,03:45:11,11,08,1, 11.9,1,1, -0.399, 10320.143, 553.441, 52810.056 24/10/07,03:45:11,12,08,1, 11.9,1,1, -0.399, 10320.171, 553.560, 52810.135 24/10/07,03:45:11,13,08,1, 11.9,1,1, -0.399, 10320.213, 553.689, 52810.123 24/10/07,03:45:11,14,08,1, 11.9,1,1, -0.399, 10320.258, 553.813, 52810.189 24/10/07,03:45:11,15,08,1, 11.9,1,1, -0.399, 10320.290, 553.941, 52810.217 24/10/07,03:45:11,16,08,1, 11.9,1,1, -0.399, 10320.336, 554.068, 52810.225 24/10/07,03:45:11,17,08,1, 11.9,1,1, -0.399, 10320.379, 554.179, 52810.288 24/10/07,03:45:11,18,08,1, 11.9,1,1, -0.399, 10320.412, 554.294, 52810.298 24/10/07,03:45:11,19,08,1, 11.9,1,1, -0.399, 10320.441, 554.441, 52810.316 24/10/07,03:45:12,00,08,1, 11.9,1,1, -0.397, 10320.438, 554.441, 52810.316 24/10/07,03:45:12,01,08,1, 11.9,1,1, -0.397, 10320.558, 554.656, 52810.316 24/10/07,03:45:12,02,08,1, 11.9,1,1, -0.397, 10320.574, 554.763, 52810.394 24/10/07,03:45:12,03,08,1, 11.9,1,1, -0.397, 10320.608, 554.904, 52810.380 24/10/07,03:45:12,04,08,1, 11.9,1,1, -0.397, 10320.651, 555.015, 52810.439 24/10/07,03:45:12,05,08,1, 11.9,1,1, -0.397, 10320.744, 555.157, 52810.508 24/10/07,03:45:12,06,08,1, 11.9,1,1, -0.397, 10320.738, 555.266, 52810.451 24/10/07,03:45:12,07,08,1, 11.9,1,1, -0.397, 10320.780, 555.359, 52810.487 24/10/07,03:45:12,08,08,1, 11.9,1,1, -0.397, 10320.825, 555.487, 52810.524 24/10/07,03:45:12,09,08,1, 11.9,1,1, -0.397, 10320.872, 555.626, 52810.540 24/10/07,03:45:12,10,08,1, 11.9,1,1, -0.397, 10320.897, 555.737, 52810.560 24/10/07,03:45:12,11,08,1, 11.9,1,1, -0.397, 10320.959, 555.857, 52810.598 24/10/07,03:45:12,12,08,1, 11.9,1,1, -0.397, 10320.994, 555.946, 52810.581 24/10/07,03:45:12,13,08,1, 11.9,1,1, -0.397, 10321.028, 556.069, 52810.613 24/10/07,03:45:12,14,08,1, 11.9,1,1, -0.397, 10321.100, 556.195, 52810.680 24/10/07,03:45:12,15,08,1, 11.9,1,1, -0.397, 10321.122, 556.299, 52810.641 24/10/07,03:45:12,16,08,1, 11.9,1,1, -0.397, 10321.157, 556.401, 52810.698 24/10/07,03:45:12,17,08,1, 11.9,1,1, -0.397, 10321.225, 556.503, 52810.707 24/10/07,03:45:12,18,08,1, 11.9,1,1, -0.397, 10321.254, 556.626, 52810.735 24/10/07,03:45:12,19,08,1, 11.9,1,1, -0.397, 10321.318, 556.771, 52810.739 24/10/07,03:45:13,00,08,1, 11.9,1,1, -0.394, 10321.314, 556.771, 52810.739 24/10/07,03:45:13,01,08,1, 11.9,1,1, -0.394, 10321.383, 556.988, 52810.712 24/10/07,03:45:13,02,08,1, 11.9,1,1, -0.394, 10321.439, 557.111, 52810.797 24/10/07,03:45:13,03,08,1, 11.9,1,1, -0.394, 10321.494, 557.221, 52810.803 24/10/07,03:45:13,04,08,1, 11.9,1,1, -0.394, 10321.536, 557.356, 52810.853 24/10/07,03:45:13,05,08,1, 11.9,1,1, -0.394, 10321.573, 557.427, 52810.863 24/10/07,03:45:13,06,08,1, 11.9,1,1, -0.394, 10321.636, 557.555, 52810.854 24/10/07,03:45:13,07,08,1, 11.9,1,1, -0.394, 10321.698, 557.678, 52810.869 24/10/07,03:45:13,08,08,1, 11.9,1,1, -0.394, 10321.732, 557.766, 52810.950 24/10/07,03:45:13,09,08,1, 11.9,1,1, -0.394, 10321.762, 557.895, 52810.975 24/10/07,03:45:13,10,08,1, 11.9,1,1, -0.394, 10321.833, 558.007, 52810.956 24/10/07,03:45:13,11,08,1, 11.9,1,1, -0.394, 10321.861, 558.134, 52811.013 24/10/07,03:45:13,12,08,1, 11.9,1,1, -0.394, 10321.922, 558.249, 52811.041 24/10/07,03:45:13,13,08,1, 11.9,1,1, -0.394, 10321.974, 558.333, 52811.039 24/10/07,03:45:13,14,08,1, 11.9,1,1, -0.394, 10322.036, 558.446, 52811.072 24/10/07,03:45:13,15,08,1, 11.9,1,1, -0.394, 10322.096, 558.564, 52811.099 24/10/07,03:45:13,16,08,1, 11.9,1,1, -0.394, 10322.145, 558.695, 52811.103 24/10/07,03:45:13,17,08,1, 11.9,1,1, -0.394, 10322.201, 558.777, 52811.133 24/10/07,03:45:13,18,08,1, 11.9,1,1, -0.394, 10322.244, 558.917, 52811.160 24/10/07,03:45:13,19,08,1, 11.9,1,1, -0.394, 10322.279, 559.004, 52811.230 24/10/07,03:45:14,00,09,1, 11.9,1,1, -0.397, 10322.274, 559.004, 52811.230 24/10/07,03:45:14,01,09,1, 11.9,1,1, -0.397, 10322.396, 559.226, 52811.208 24/10/07,03:45:14,02,09,1, 11.9,1,1, -0.397, 10322.447, 559.347, 52811.230 24/10/07,03:45:14,03,09,1, 11.9,1,1, -0.397, 10322.496, 559.484, 52811.275 24/10/07,03:45:14,04,09,1, 11.9,1,1, -0.397, 10322.541, 559.552, 52811.256 24/10/07,03:45:14,05,09,1, 11.9,1,1, -0.397, 10322.598, 559.684, 52811.326 24/10/07,03:45:14,06,09,1, 11.9,1,1, -0.397, 10322.671, 559.810, 52811.349 24/10/07,03:45:14,07,09,1, 11.9,1,1, -0.397, 10322.714, 559.869, 52811.365 24/10/07,03:45:14,08,09,1, 11.9,1,1, -0.397, 10322.795, 560.020, 52811.402 24/10/07,03:45:14,09,09,1, 11.9,1,1, -0.397, 10322.835, 560.097, 52811.401 24/10/07,03:45:14,10,09,1, 11.9,1,1, -0.397, 10322.880, 560.239, 52811.558 24/10/07,03:45:14,11,09,1, 11.9,1,1, -0.397, 10322.961, 560.349, 52811.397 24/10/07,03:45:14,12,09,1, 11.9,1,1, -0.397, 10322.975, 560.453, 52811.454 24/10/07,03:45:14,13,09,1, 11.9,1,1, -0.397, 10323.082, 560.589, 52811.509 24/10/07,03:45:14,14,09,1, 11.9,1,1, -0.397, 10323.112, 560.688, 52811.740 24/10/07,03:45:14,15,09,1, 11.9,1,1, -0.397, 10323.210, 560.805, 52811.566 24/10/07,03:45:14,16,09,1, 11.9,1,1, -0.397, 10323.286, 560.892, 52811.593 24/10/07,03:45:14,17,09,1, 11.9,1,1, -0.397, 10323.292, 560.999, 52811.597 24/10/07,03:45:14,18,09,1, 11.9,1,1, -0.397, 10323.377, 561.126, 52811.652 24/10/07,03:45:14,19,09,1, 11.9,1,1, -0.397, 10323.438, 561.226, 52811.656 24/10/07,03:45:15,00,09,1, 11.8,1,1, -0.393, 10323.434, 561.226, 52811.656 24/10/07,03:45:15,01,09,1, 11.8,1,1, -0.393, 10323.546, 561.448, 52811.706 24/10/07,03:45:15,02,09,1, 11.8,1,1, -0.393, 10323.614, 561.548, 52811.741 24/10/07,03:45:15,03,09,1, 11.8,1,1, -0.393, 10323.683, 561.657, 52811.743 24/10/07,03:45:15,04,09,1, 11.8,1,1, -0.393, 10323.738, 561.785, 52811.781 24/10/07,03:45:15,05,09,1, 11.8,1,1, -0.393, 10323.810, 561.874, 52811.753 24/10/07,03:45:15,06,09,1, 11.8,1,1, -0.393, 10323.858, 561.970, 52811.824 24/10/07,03:45:15,07,09,1, 11.8,1,1, -0.393, 10323.936, 562.082, 52811.832 24/10/07,03:45:15,08,09,1, 11.8,1,1, -0.393, 10324.011, 562.159, 52811.861 24/10/07,03:45:15,09,09,1, 11.8,1,1, -0.393, 10324.054, 562.279, 52811.872 24/10/07,03:45:15,10,09,1, 11.8,1,1, -0.393, 10324.121, 562.366, 52811.906 24/10/07,03:45:15,11,09,1, 11.8,1,1, -0.393, 10324.174, 562.455, 52811.931 24/10/07,03:45:15,12,09,1, 11.8,1,1, -0.393, 10324.275, 562.595, 52811.978 24/10/07,03:45:15,13,09,1, 11.8,1,1, -0.393, 10324.319, 562.696, 52811.994 24/10/07,03:45:15,14,09,1, 11.8,1,1, -0.393, 10324.391, 562.804, 52811.965 24/10/07,03:45:15,15,09,1, 11.8,1,1, -0.393, 10324.458, 562.907, 52812.069 24/10/07,03:45:15,16,09,1, 11.8,1,1, -0.393, 10324.510, 562.981, 52812.036 24/10/07,03:45:15,17,09,1, 11.8,1,1, -0.393, 10324.578, 563.098, 52812.047 24/10/07,03:45:15,18,09,1, 11.8,1,1, -0.393, 10324.659, 563.208, 52812.104 24/10/07,03:45:15,19,09,1, 11.8,1,1, -0.393, 10324.705, 563.285, 52812.116 24/10/07,03:45:16,00,10,1, 11.9,1,1, -0.393, 10324.702, 563.285, 52812.116 24/10/07,03:45:16,01,10,1, 11.9,1,1, -0.393, 10324.844, 563.502, 52812.143 24/10/07,03:45:16,02,10,1, 11.9,1,1, -0.393, 10324.900, 563.616, 52812.163 24/10/07,03:45:16,03,10,1, 11.9,1,1, -0.393, 10324.976, 563.701, 52812.185 24/10/07,03:45:16,04,10,1, 11.9,1,1, -0.393, 10325.024, 563.778, 52812.222 24/10/07,03:45:16,05,10,1, 11.9,1,1, -0.393, 10325.054, 563.897, 52812.151 24/10/07,03:45:16,06,10,1, 11.9,1,1, -0.393, 10325.141, 564.007, 52812.343 24/10/07,03:45:16,07,10,1, 11.9,1,1, -0.393, 10325.226, 564.087, 52812.292 24/10/07,03:45:16,08,10,1, 11.9,1,1, -0.393, 10325.288, 564.175, 52812.332 24/10/07,03:45:16,09,10,1, 11.9,1,1, -0.393, 10325.341, 564.293, 52812.365 24/10/07,03:45:16,10,10,1, 11.9,1,1, -0.393, 10325.405, 564.370, 52812.380 24/10/07,03:45:16,11,10,1, 11.9,1,1, -0.393, 10325.451, 564.446, 52812.402 24/10/07,03:45:16,12,10,1, 11.9,1,1, -0.393, 10325.521, 564.575, 52812.453 24/10/07,03:45:16,13,10,1, 11.9,1,1, -0.393, 10325.587, 564.651, 52812.458 24/10/07,03:45:16,14,10,1, 11.9,1,1, -0.393, 10325.634, 564.764, 52812.459 24/10/07,03:45:16,15,10,1, 11.9,1,1, -0.393, 10325.690, 564.858, 52812.521 24/10/07,03:45:16,16,10,1, 11.9,1,1, -0.393, 10325.733, 564.923, 52812.506 24/10/07,03:45:16,17,10,1, 11.9,1,1, -0.393, 10325.816, 565.022, 52812.552 24/10/07,03:45:16,18,10,1, 11.9,1,1, -0.393, 10325.858, 565.147, 52812.541 24/10/07,03:45:16,19,10,1, 11.9,1,1, -0.393, 10325.923, 565.188, 52812.555 24/10/07,03:45:17,00,10,1, 11.9,1,1, -0.396, 10325.921, 565.188, 52812.555 24/10/07,03:45:17,01,10,1, 11.9,1,1, -0.396, 10326.057, 565.388, 52812.640 24/10/07,03:45:17,02,10,1, 11.9,1,1, -0.396, 10326.123, 565.475, 52812.652 24/10/07,03:45:17,03,10,1, 11.9,1,1, -0.396, 10326.165, 565.577, 52812.685 24/10/07,03:45:17,04,10,1, 11.9,1,1, -0.396, 10326.221, 565.643, 52812.683 24/10/07,03:45:17,05,10,1, 11.9,1,1, -0.396, 10326.269, 565.725, 52812.688 24/10/07,03:45:17,06,10,1, 11.9,1,1, -0.396, 10326.315, 565.832, 52812.750 24/10/07,03:45:17,07,10,1, 11.9,1,1, -0.396, 10326.396, 565.920, 52812.780 24/10/07,03:45:17,08,10,1, 11.9,1,1, -0.396, 10326.438, 565.986, 52812.782 24/10/07,03:45:17,09,10,1, 11.9,1,1, -0.396, 10326.484, 566.081, 52812.782 24/10/07,03:45:17,10,10,1, 11.9,1,1, -0.396, 10326.569, 566.182, 52812.818 24/10/07,03:45:17,11,10,1, 11.9,1,1, -0.396, 10326.640, 566.298, 52812.833 24/10/07,03:45:17,12,10,1, 11.9,1,1, -0.396, 10326.673, 566.359, 52812.900 24/10/07,03:45:17,13,10,1, 11.9,1,1, -0.396, 10326.734, 566.424, 52812.879 24/10/07,03:45:17,14,10,1, 11.9,1,1, -0.396, 10326.782, 566.509, 52812.872 24/10/07,03:45:17,15,10,1, 11.9,1,1, -0.396, 10326.821, 566.571, 52812.869 24/10/07,03:45:17,16,10,1, 11.9,1,1, -0.396, 10326.895, 566.660, 52812.891 24/10/07,03:45:17,17,10,1, 11.9,1,1, -0.396, 10326.930, 566.761, 52812.930 24/10/07,03:45:17,18,10,1, 11.9,1,1, -0.396, 10326.999, 566.813, 52812.953 24/10/07,03:45:17,19,10,1, 11.9,1,1, -0.396, 10327.050, 566.915, 52812.938 24/10/07,03:45:18,00,10,1, 11.9,1,1, -0.395, 10327.047, 566.915, 52812.938 24/10/07,03:45:18,01,10,1, 11.9,1,1, -0.395, 10327.178, 567.078, 52813.026 24/10/07,03:45:18,02,10,1, 11.9,1,1, -0.395, 10327.218, 567.168, 52813.039 24/10/07,03:45:18,03,10,1, 11.9,1,1, -0.395, 10327.273, 567.256, 52813.031 24/10/07,03:45:18,04,10,1, 11.9,1,1, -0.395, 10327.321, 567.349, 52813.036 24/10/07,03:45:18,05,10,1, 11.9,1,1, -0.395, 10327.388, 567.408, 52813.067 24/10/07,03:45:18,06,10,1, 11.9,1,1, -0.395, 10327.447, 567.481, 52813.069 24/10/07,03:45:18,07,10,1, 11.9,1,1, -0.395, 10327.505, 567.570, 52813.110 24/10/07,03:45:18,08,10,1, 11.9,1,1, -0.395, 10327.551, 567.641, 52813.104 24/10/07,03:45:18,09,10,1, 11.9,1,1, -0.395, 10327.602, 567.743, 52813.114 24/10/07,03:45:18,10,10,1, 11.9,1,1, -0.395, 10327.688, 567.782, 52813.106 24/10/07,03:45:18,11,10,1, 11.9,1,1, -0.395, 10327.713, 567.873, 52813.130 24/10/07,03:45:18,12,10,1, 11.9,1,1, -0.395, 10327.770, 567.928, 52813.126 24/10/07,03:45:18,13,10,1, 11.9,1,1, -0.395, 10327.823, 568.027, 52813.143 24/10/07,03:45:18,14,10,1, 11.9,1,1, -0.395, 10327.886, 568.080, 52813.190 24/10/07,03:45:18,15,10,1, 11.9,1,1, -0.395, 10327.947, 568.186, 52813.197 24/10/07,03:45:18,16,10,1, 11.9,1,1, -0.395, 10327.992, 568.244, 52813.198 24/10/07,03:45:18,17,10,1, 11.9,1,1, -0.395, 10328.077, 568.331, 52813.262 24/10/07,03:45:18,18,10,1, 11.9,1,1, -0.395, 10328.124, 568.388, 52813.212 24/10/07,03:45:18,19,10,1, 11.9,1,1, -0.395, 10328.177, 568.465, 52813.204 24/10/07,03:45:19,00,10,1, 11.8,1,1, -0.398, 10328.174, 568.465, 52813.204 24/10/07,03:45:19,01,10,1, 11.8,1,1, -0.398, 10328.284, 568.628, 52813.245 24/10/07,03:45:19,02,10,1, 11.8,1,1, -0.398, 10328.366, 568.708, 52813.319 24/10/07,03:45:19,03,10,1, 11.8,1,1, -0.398, 10328.428, 568.795, 52813.338 24/10/07,03:45:19,04,10,1, 11.8,1,1, -0.398, 10328.440, 568.866, 52813.247 24/10/07,03:45:19,05,10,1, 11.8,1,1, -0.398, 10328.578, 568.917, 52813.335 24/10/07,03:45:19,06,10,1, 11.8,1,1, -0.398, 10328.616, 568.986, 52813.314 24/10/07,03:45:19,07,10,1, 11.8,1,1, -0.398, 10328.642, 569.044, 52813.318 24/10/07,03:45:19,08,10,1, 11.8,1,1, -0.398, 10328.716, 569.134, 52813.375 24/10/07,03:45:19,09,10,1, 11.8,1,1, -0.398, 10328.743, 569.220, 52813.327 24/10/07,03:45:19,10,10,1, 11.8,1,1, -0.398, 10328.804, 569.257, 52813.309 24/10/07,03:45:19,11,10,1, 11.8,1,1, -0.398, 10328.876, 569.355, 52813.393 24/10/07,03:45:19,12,10,1, 11.8,1,1, -0.398, 10328.925, 569.421, 52813.427 24/10/07,03:45:19,13,10,1, 11.8,1,1, -0.398, 10329.001, 569.473, 52813.380 24/10/07,03:45:19,14,10,1, 11.8,1,1, -0.398, 10329.042, 569.561, 52813.385 24/10/07,03:45:19,15,10,1, 11.8,1,1, -0.398, 10329.093, 569.618, 52813.388 24/10/07,03:45:19,16,10,1, 11.8,1,1, -0.398, 10329.150, 569.691, 52813.416 24/10/07,03:45:19,17,10,1, 11.8,1,1, -0.398, 10329.203, 569.771, 52813.411 24/10/07,03:45:19,18,10,1, 11.8,1,1, -0.398, 10329.274, 569.830, 52813.429 24/10/07,03:45:19,19,10,1, 11.8,1,1, -0.398, 10329.295, 569.889, 52813.407 24/10/07,03:45:20,00,09,1, 11.9,1,1, -0.396, 10329.292, 569.889, 52813.407 24/10/07,03:45:20,01,09,1, 11.9,1,1, -0.396, 10329.436, 570.037, 52813.447 24/10/07,03:45:20,02,09,1, 11.9,1,1, -0.396, 10329.467, 570.094, 52813.505 24/10/07,03:45:20,03,09,1, 11.9,1,1, -0.396, 10329.559, 570.161, 52813.459 24/10/07,03:45:20,04,09,1, 11.9,1,1, -0.396, 10329.571, 570.216, 52813.469 24/10/07,03:45:20,05,09,1, 11.9,1,1, -0.396, 10329.638, 570.276, 52813.496 24/10/07,03:45:20,06,09,1, 11.9,1,1, -0.396, 10329.709, 570.376, 52813.512 24/10/07,03:45:20,07,09,1, 11.9,1,1, -0.396, 10329.735, 570.437, 52813.537 24/10/07,03:45:20,08,09,1, 11.9,1,1, -0.396, 10329.781, 570.495, 52813.534 24/10/07,03:45:20,09,09,1, 11.9,1,1, -0.396, 10329.835, 570.562, 52813.525 24/10/07,03:45:20,10,09,1, 11.9,1,1, -0.396, 10329.894, 570.619, 52813.552 24/10/07,03:45:20,11,09,1, 11.9,1,1, -0.396, 10329.935, 570.678, 52813.643 24/10/07,03:45:20,12,09,1, 11.9,1,1, -0.396, 10329.963, 570.770, 52813.568 24/10/07,03:45:20,13,09,1, 11.9,1,1, -0.396, 10330.016, 570.788, 52813.563 24/10/07,03:45:20,14,09,1, 11.9,1,1, -0.396, 10330.072, 570.879, 52813.552 24/10/07,03:45:20,15,09,1, 11.9,1,1, -0.396, 10330.095, 570.952, 52813.586 24/10/07,03:45:20,16,09,1, 11.9,1,1, -0.396, 10330.164, 571.000, 52813.562 24/10/07,03:45:20,17,09,1, 11.9,1,1, -0.396, 10330.227, 571.063, 52813.596 24/10/07,03:45:20,18,09,1, 11.9,1,1, -0.396, 10330.242, 571.128, 52813.609 24/10/07,03:45:20,19,09,1, 11.9,1,1, -0.396, 10330.308, 571.173, 52813.674 24/10/07,03:45:21,00,10,1, 11.8,1,1, -0.394, 10330.302, 571.173, 52813.674 24/10/07,03:45:21,01,10,1, 11.8,1,1, -0.394, 10330.391, 571.322, 52813.667 24/10/07,03:45:21,02,10,1, 11.8,1,1, -0.394, 10330.449, 571.399, 52813.643 24/10/07,03:45:21,03,10,1, 11.8,1,1, -0.394, 10330.478, 571.443, 52813.673 24/10/07,03:45:21,04,10,1, 11.8,1,1, -0.394, 10330.488, 571.501, 52813.702 24/10/07,03:45:21,05,10,1, 11.8,1,1, -0.394, 10330.554, 571.569, 52813.712 24/10/07,03:45:21,06,10,1, 11.8,1,1, -0.394, 10330.586, 571.630, 52813.702 24/10/07,03:45:21,07,10,1, 11.8,1,1, -0.394, 10330.613, 571.665, 52813.739 24/10/07,03:45:21,08,10,1, 11.8,1,1, -0.394, 10330.689, 571.736, 52813.736 24/10/07,03:45:21,09,10,1, 11.8,1,1, -0.394, 10330.700, 571.786, 52813.748 24/10/07,03:45:21,10,10,1, 11.8,1,1, -0.394, 10330.732, 571.863, 52813.741 24/10/07,03:45:21,11,10,1, 11.8,1,1, -0.394, 10330.777, 571.934, 52813.751 24/10/07,03:45:21,12,10,1, 11.8,1,1, -0.394, 10330.826, 571.972, 52813.765 24/10/07,03:45:21,13,10,1, 11.8,1,1, -0.394, 10330.845, 572.037, 52813.803 24/10/07,03:45:21,14,10,1, 11.8,1,1, -0.394, 10330.873, 572.103, 52813.784 24/10/07,03:45:21,15,10,1, 11.8,1,1, -0.394, 10330.920, 572.138, 52813.814 24/10/07,03:45:21,16,10,1, 11.8,1,1, -0.394, 10330.949, 572.205, 52813.802 24/10/07,03:45:21,17,10,1, 11.8,1,1, -0.394, 10330.981, 572.257, 52813.793 24/10/07,03:45:21,18,10,1, 11.8,1,1, -0.394, 10331.028, 572.313, 52813.810 24/10/07,03:45:21,19,10,1, 11.8,1,1, -0.394, 10331.050, 572.368, 52813.820 24/10/07,03:45:22,00,10,1, 11.9,1,1, -0.396, 10331.044, 572.368, 52813.820 24/10/07,03:45:22,01,10,1, 11.9,1,1, -0.396, 10331.110, 572.486, 52813.866 24/10/07,03:45:22,02,10,1, 11.9,1,1, -0.396, 10331.104, 572.513, 52813.829 24/10/07,03:45:22,03,10,1, 11.9,1,1, -0.396, 10331.147, 572.569, 52813.841 24/10/07,03:45:22,04,10,1, 11.9,1,1, -0.396, 10331.177, 572.644, 52813.917 24/10/07,03:45:22,05,10,1, 11.9,1,1, -0.396, 10331.211, 572.677, 52813.896 24/10/07,03:45:22,06,10,1, 11.9,1,1, -0.396, 10331.224, 572.722, 52813.969 24/10/07,03:45:22,07,10,1, 11.9,1,1, -0.396, 10331.241, 572.740, 52813.922 24/10/07,03:45:22,08,10,1, 11.9,1,1, -0.396, 10331.297, 572.825, 52813.917 24/10/07,03:45:22,09,10,1, 11.9,1,1, -0.396, 10331.315, 572.864, 52813.957 24/10/07,03:45:22,10,10,1, 11.9,1,1, -0.396, 10331.337, 572.912, 52813.945 24/10/07,03:45:22,11,10,1, 11.9,1,1, -0.396, 10331.347, 572.957, 52813.962 24/10/07,03:45:22,12,10,1, 11.9,1,1, -0.396, 10331.379, 572.966, 52813.965 24/10/07,03:45:22,13,10,1, 11.9,1,1, -0.396, 10331.406, 573.028, 52813.952 24/10/07,03:45:22,14,10,1, 11.9,1,1, -0.396, 10331.421, 573.066, 52813.966 24/10/07,03:45:22,15,10,1, 11.9,1,1, -0.396, 10331.422, 573.100, 52813.934 24/10/07,03:45:22,16,10,1, 11.9,1,1, -0.396, 10331.451, 573.139, 52813.971 24/10/07,03:45:22,17,10,1, 11.9,1,1, -0.396, 10331.471, 573.178, 52813.966 24/10/07,03:45:22,18,10,1, 11.9,1,1, -0.396, 10331.499, 573.245, 52813.969 24/10/07,03:45:22,19,10,1, 11.9,1,1, -0.396, 10331.527, 573.271, 52814.058 24/10/07,03:45:23,00,10,1, 11.9,1,1, -0.393, 10331.520, 573.271, 52814.058 24/10/07,03:45:23,01,10,1, 11.9,1,1, -0.393, 10331.540, 573.334, 52813.970 24/10/07,03:45:23,02,10,1, 11.9,1,1, -0.393, 10331.557, 573.390, 52813.995 24/10/07,03:45:23,03,10,1, 11.9,1,1, -0.393, 10331.569, 573.422, 52814.017 24/10/07,03:45:23,04,10,1, 11.9,1,1, -0.393, 10331.579, 573.442, 52814.001 24/10/07,03:45:23,05,10,1, 11.9,1,1, -0.393, 10331.599, 573.487, 52813.999 24/10/07,03:45:23,06,10,1, 11.9,1,1, -0.393, 10331.622, 573.525, 52814.021 24/10/07,03:45:23,07,10,1, 11.9,1,1, -0.393, 10331.585, 573.546, 52813.851 24/10/07,03:45:23,08,10,1, 11.9,1,1, -0.393, 10331.665, 573.610, 52814.097 24/10/07,03:45:23,09,10,1, 11.9,1,1, -0.393, 10331.689, 573.616, 52814.054 24/10/07,03:45:23,10,10,1, 11.9,1,1, -0.393, 10331.647, 573.655, 52814.044 24/10/07,03:45:23,11,10,1, 11.9,1,1, -0.393, 10331.667, 573.695, 52814.010 24/10/07,03:45:23,12,10,1, 11.9,1,1, -0.393, 10331.666, 573.706, 52814.022 24/10/07,03:45:23,13,10,1, 11.9,1,1, -0.393, 10331.665, 573.744, 52814.010 24/10/07,03:45:23,14,10,1, 11.9,1,1, -0.393, 10331.697, 573.775, 52814.002 24/10/07,03:45:23,15,10,1, 11.9,1,1, -0.393, 10331.664, 573.820, 52814.185 24/10/07,03:45:23,16,10,1, 11.9,1,1, -0.393, 10331.662, 573.823, 52814.039 24/10/07,03:45:23,17,10,1, 11.9,1,1, -0.393, 10331.696, 573.844, 52814.055 24/10/07,03:45:23,18,10,1, 11.9,1,1, -0.393, 10331.722, 573.877, 52814.049 24/10/07,03:45:23,19,10,1, 11.9,1,1, -0.393, 10331.721, 573.896, 52813.997 24/10/07,03:45:24,00,10,1, 11.9,1,1, -0.393, 10331.720, 573.896, 52813.997 24/10/07,03:45:24,01,10,1, 11.9,1,1, -0.393, 10331.740, 573.948, 52814.016 24/10/07,03:45:24,02,10,1, 11.9,1,1, -0.393, 10331.756, 573.955, 52813.990 24/10/07,03:45:24,03,10,1, 11.9,1,1, -0.393, 10331.761, 573.997, 52813.967 24/10/07,03:45:24,04,10,1, 11.9,1,1, -0.393, 10331.788, 574.033, 52813.970 24/10/07,03:45:24,05,10,1, 11.9,1,1, -0.393, 10331.756, 574.037, 52813.996 24/10/07,03:45:24,06,10,1, 11.9,1,1, -0.393, 10331.766, 574.062, 52814.000 24/10/07,03:45:24,07,10,1, 11.9,1,1, -0.393, 10331.781, 574.084, 52813.968 24/10/07,03:45:24,08,10,1, 11.9,1,1, -0.393, 10331.757, 574.123, 52813.951 24/10/07,03:45:24,09,10,1, 11.9,1,1, -0.393, 10331.756, 574.145, 52813.972 24/10/07,03:45:24,10,10,1, 11.9,1,1, -0.393, 10331.778, 574.173, 52813.938 24/10/07,03:45:24,11,10,1, 11.9,1,1, -0.393, 10331.779, 574.198, 52813.912 24/10/07,03:45:24,12,10,1, 11.9,1,1, -0.393, 10331.766, 574.225, 52813.916 24/10/07,03:45:24,13,10,1, 11.9,1,1, -0.393, 10331.778, 574.236, 52813.942 24/10/07,03:45:24,14,10,1, 11.9,1,1, -0.393, 10331.789, 574.252, 52813.923 24/10/07,03:45:24,15,10,1, 11.9,1,1, -0.393, 10331.769, 574.271, 52813.897 24/10/07,03:45:24,16,10,1, 11.9,1,1, -0.393, 10331.791, 574.297, 52813.907 24/10/07,03:45:24,17,10,1, 11.9,1,1, -0.393, 10331.781, 574.324, 52813.885 24/10/07,03:45:24,18,10,1, 11.9,1,1, -0.393, 10331.794, 574.352, 52813.883 24/10/07,03:45:24,19,10,1, 11.9,1,1, -0.393, 10331.774, 574.360, 52813.886 24/10/07,03:45:25,00,10,1, 11.9,1,1, -0.392, 10331.770, 574.360, 52813.886 24/10/07,03:45:25,01,10,1, 11.9,1,1, -0.392, 10331.783, 574.416, 52813.866 24/10/07,03:45:25,02,10,1, 11.9,1,1, -0.392, 10331.810, 574.432, 52813.703 24/10/07,03:45:25,03,10,1, 11.9,1,1, -0.392, 10331.810, 574.458, 52813.803 24/10/07,03:45:25,04,10,1, 11.9,1,1, -0.392, 10331.778, 574.469, 52813.788 24/10/07,03:45:25,05,10,1, 11.9,1,1, -0.392, 10331.814, 574.512, 52813.814 24/10/07,03:45:25,06,10,1, 11.9,1,1, -0.392, 10331.794, 574.511, 52813.797 24/10/07,03:45:25,07,10,1, 11.9,1,1, -0.392, 10331.785, 574.529, 52813.786 24/10/07,03:45:25,08,10,1, 11.9,1,1, -0.392, 10331.807, 574.556, 52813.815 24/10/07,03:45:25,09,10,1, 11.9,1,1, -0.392, 10331.797, 574.544, 52813.760 24/10/07,03:45:25,10,10,1, 11.9,1,1, -0.392, 10331.789, 574.565, 52813.784 24/10/07,03:45:25,11,10,1, 11.9,1,1, -0.392, 10331.789, 574.592, 52813.768 24/10/07,03:45:25,12,10,1, 11.9,1,1, -0.392, 10331.805, 574.572, 52813.729 24/10/07,03:45:25,13,10,1, 11.9,1,1, -0.392, 10331.809, 574.635, 52813.765 24/10/07,03:45:25,14,10,1, 11.9,1,1, -0.392, 10331.807, 574.646, 52813.738 24/10/07,03:45:25,15,10,1, 11.9,1,1, -0.392, 10331.810, 574.673, 52813.709 24/10/07,03:45:25,16,10,1, 11.9,1,1, -0.392, 10331.779, 574.682, 52813.714 24/10/07,03:45:25,17,10,1, 11.9,1,1, -0.392, 10331.802, 574.688, 52813.713 24/10/07,03:45:25,18,10,1, 11.9,1,1, -0.392, 10331.784, 574.707, 52813.692 24/10/07,03:45:25,19,10,1, 11.9,1,1, -0.392, 10331.790, 574.728, 52813.656 24/10/07,03:45:26,00,10,1, 11.9,1,1, -0.392, 10331.787, 574.728, 52813.656 24/10/07,03:45:26,01,10,1, 11.9,1,1, -0.392, 10331.805, 574.735, 52813.633 24/10/07,03:45:26,02,10,1, 11.9,1,1, -0.392, 10331.793, 574.749, 52813.632 24/10/07,03:45:26,03,10,1, 11.9,1,1, -0.392, 10331.792, 574.733, 52813.603 24/10/07,03:45:26,04,10,1, 11.9,1,1, -0.392, 10331.800, 574.764, 52813.583 24/10/07,03:45:26,05,10,1, 11.9,1,1, -0.392, 10331.812, 574.756, 52813.567 24/10/07,03:45:26,06,10,1, 11.9,1,1, -0.392, 10331.808, 574.768, 52813.550 24/10/07,03:45:26,07,10,1, 11.9,1,1, -0.392, 10331.811, 574.773, 52813.509 24/10/07,03:45:26,08,10,1, 11.9,1,1, -0.392, 10331.783, 574.761, 52813.485 24/10/07,03:45:26,09,10,1, 11.9,1,1, -0.392, 10331.785, 574.776, 52813.456 24/10/07,03:45:26,10,10,1, 11.9,1,1, -0.392, 10331.804, 574.783, 52813.508 24/10/07,03:45:26,11,10,1, 11.9,1,1, -0.392, 10331.797, 574.766, 52813.462 24/10/07,03:45:26,12,10,1, 11.9,1,1, -0.392, 10331.807, 574.777, 52813.418 24/10/07,03:45:26,13,10,1, 11.9,1,1, -0.392, 10331.804, 574.788, 52813.422 24/10/07,03:45:26,14,10,1, 11.9,1,1, -0.392, 10331.813, 574.816, 52813.374 24/10/07,03:45:26,15,10,1, 11.9,1,1, -0.392, 10331.809, 574.804, 52813.396 24/10/07,03:45:26,16,10,1, 11.9,1,1, -0.392, 10331.807, 574.800, 52813.346 24/10/07,03:45:26,17,10,1, 11.9,1,1, -0.392, 10331.765, 574.800, 52813.345 24/10/07,03:45:26,18,10,1, 11.9,1,1, -0.392, 10331.801, 574.819, 52813.339 24/10/07,03:45:26,19,10,1, 11.9,1,1, -0.392, 10331.801, 574.812, 52813.283 24/10/07,03:45:27,00,10,1, 11.9,1,1, -0.393, 10331.795, 574.812, 52813.283 24/10/07,03:45:27,01,10,1, 11.9,1,1, -0.393, 10331.782, 574.816, 52813.237 24/10/07,03:45:27,02,10,1, 11.9,1,1, -0.393, 10331.785, 574.813, 52813.184 24/10/07,03:45:27,03,10,1, 11.9,1,1, -0.393, 10331.783, 574.816, 52813.218 24/10/07,03:45:27,04,10,1, 11.9,1,1, -0.393, 10331.777, 574.843, 52813.167 24/10/07,03:45:27,05,10,1, 11.9,1,1, -0.393, 10331.777, 574.817, 52813.144 24/10/07,03:45:27,06,10,1, 11.9,1,1, -0.393, 10331.795, 574.824, 52813.142 24/10/07,03:45:27,07,10,1, 11.9,1,1, -0.393, 10331.800, 574.818, 52813.140 24/10/07,03:45:27,08,10,1, 11.9,1,1, -0.393, 10331.798, 574.811, 52813.119 24/10/07,03:45:27,09,10,1, 11.9,1,1, -0.393, 10331.778, 574.815, 52813.075 24/10/07,03:45:27,10,10,1, 11.9,1,1, -0.393, 10331.793, 574.787, 52813.067 24/10/07,03:45:27,11,10,1, 11.9,1,1, -0.393, 10331.793, 574.812, 52813.038 24/10/07,03:45:27,12,10,1, 11.9,1,1, -0.393, 10331.828, 574.801, 52812.993 24/10/07,03:45:27,13,10,1, 11.9,1,1, -0.393, 10331.812, 574.779, 52812.961 24/10/07,03:45:27,14,10,1, 11.9,1,1, -0.393, 10331.804, 574.781, 52812.929 24/10/07,03:45:27,15,10,1, 11.9,1,1, -0.393, 10331.800, 574.762, 52812.889 24/10/07,03:45:27,16,10,1, 11.9,1,1, -0.393, 10331.810, 574.762, 52812.871 24/10/07,03:45:27,17,10,1, 11.9,1,1, -0.393, 10331.814, 574.748, 52812.887 24/10/07,03:45:27,18,10,1, 11.9,1,1, -0.393, 10331.788, 574.765, 52812.874 24/10/07,03:45:27,19,10,1, 11.9,1,1, -0.393, 10331.813, 574.715, 52812.875 24/10/07,03:45:28,00,09,1, 11.9,1,1, -0.394, 10331.812, 574.715, 52812.875 24/10/07,03:45:28,01,09,1, 11.9,1,1, -0.394, 10331.808, 574.703, 52812.800 24/10/07,03:45:28,02,09,1, 11.9,1,1, -0.394, 10331.785, 574.682, 52812.770 24/10/07,03:45:28,03,09,1, 11.9,1,1, -0.394, 10331.793, 574.675, 52812.747 24/10/07,03:45:28,04,09,1, 11.9,1,1, -0.394, 10331.812, 574.653, 52812.721 24/10/07,03:45:28,05,09,1, 11.9,1,1, -0.394, 10331.776, 574.644, 52812.719 24/10/07,03:45:28,06,09,1, 11.9,1,1, -0.394, 10331.779, 574.622, 52812.692 24/10/07,03:45:28,07,09,1, 11.9,1,1, -0.394, 10331.807, 574.614, 52812.636 24/10/07,03:45:28,08,09,1, 11.9,1,1, -0.394, 10331.837, 574.582, 52812.635 24/10/07,03:45:28,09,09,1, 11.9,1,1, -0.394, 10331.831, 574.563, 52812.577 24/10/07,03:45:28,10,09,1, 11.9,1,1, -0.394, 10331.827, 574.547, 52812.528 24/10/07,03:45:28,11,09,1, 11.9,1,1, -0.394, 10331.833, 574.545, 52812.521 24/10/07,03:45:28,12,09,1, 11.9,1,1, -0.394, 10331.830, 574.474, 52812.553 24/10/07,03:45:28,13,09,1, 11.9,1,1, -0.394, 10331.841, 574.479, 52812.518 24/10/07,03:45:28,14,09,1, 11.9,1,1, -0.394, 10331.811, 574.454, 52812.469 24/10/07,03:45:28,15,09,1, 11.9,1,1, -0.394, 10331.846, 574.406, 52812.482 24/10/07,03:45:28,16,09,1, 11.9,1,1, -0.394, 10331.844, 574.406, 52812.371 24/10/07,03:45:28,17,09,1, 11.9,1,1, -0.394, 10331.844, 574.376, 52812.346 24/10/07,03:45:28,18,09,1, 11.9,1,1, -0.394, 10331.869, 574.352, 52812.324 24/10/07,03:45:28,19,09,1, 11.9,1,1, -0.394, 10331.856, 574.342, 52812.281 24/10/07,03:45:29,00,10,1, 12.0,1,1, -0.397, 10331.854, 574.342, 52812.281 24/10/07,03:45:29,01,10,1, 12.0,1,1, -0.397, 10331.866, 574.265, 52812.255 24/10/07,03:45:29,02,10,1, 12.0,1,1, -0.397, 10331.846, 574.242, 52812.230 24/10/07,03:45:29,03,10,1, 12.0,1,1, -0.397, 10331.855, 574.226, 52812.191 24/10/07,03:45:29,04,10,1, 12.0,1,1, -0.397, 10331.867, 574.211, 52812.161 24/10/07,03:45:29,05,10,1, 12.0,1,1, -0.397, 10331.875, 574.166, 52812.126 24/10/07,03:45:29,06,10,1, 12.0,1,1, -0.397, 10331.855, 574.156, 52812.080 24/10/07,03:45:29,07,10,1, 12.0,1,1, -0.397, 10331.876, 574.133, 52812.103 24/10/07,03:45:29,08,10,1, 12.0,1,1, -0.397, 10331.904, 574.082, 52812.089 24/10/07,03:45:29,09,10,1, 12.0,1,1, -0.397, 10331.896, 574.061, 52811.992 24/10/07,03:45:29,10,10,1, 12.0,1,1, -0.397, 10331.897, 574.019, 52812.015 24/10/07,03:45:29,11,10,1, 12.0,1,1, -0.397, 10331.894, 573.981, 52811.941 24/10/07,03:45:29,12,10,1, 12.0,1,1, -0.397, 10331.915, 573.968, 52811.973 24/10/07,03:45:29,13,10,1, 12.0,1,1, -0.397, 10331.915, 573.920, 52811.909 24/10/07,03:45:29,14,10,1, 12.0,1,1, -0.397, 10331.922, 573.920, 52811.930 24/10/07,03:45:29,15,10,1, 12.0,1,1, -0.397, 10331.918, 573.907, 52811.910 24/10/07,03:45:29,16,10,1, 12.0,1,1, -0.397, 10331.925, 573.847, 52811.880 24/10/07,03:45:29,17,10,1, 12.0,1,1, -0.397, 10331.921, 573.836, 52811.836 24/10/07,03:45:29,18,10,1, 12.0,1,1, -0.397, 10331.973, 573.796, 52811.770 24/10/07,03:45:29,19,10,1, 12.0,1,1, -0.397, 10331.941, 573.734, 52811.753 24/10/07,03:45:30,00,10,1, 11.9,1,1, -0.397, 10331.937, 573.734, 52811.753 24/10/07,03:45:30,01,10,1, 11.9,1,1, -0.397, 10331.989, 573.697, 52811.698 24/10/07,03:45:30,02,10,1, 11.9,1,1, -0.397, 10331.967, 573.660, 52811.672 24/10/07,03:45:30,03,10,1, 11.9,1,1, -0.397, 10331.983, 573.626, 52811.656 24/10/07,03:45:30,04,10,1, 11.9,1,1, -0.397, 10331.980, 573.600, 52811.637 24/10/07,03:45:30,05,10,1, 11.9,1,1, -0.397, 10331.982, 573.568, 52811.637 24/10/07,03:45:30,06,10,1, 11.9,1,1, -0.397, 10331.993, 573.527, 52811.582 24/10/07,03:45:30,07,10,1, 11.9,1,1, -0.397, 10332.005, 573.479, 52811.549 24/10/07,03:45:30,08,10,1, 11.9,1,1, -0.397, 10332.000, 573.435, 52811.536 24/10/07,03:45:30,09,10,1, 11.9,1,1, -0.397, 10332.028, 573.407, 52811.484 24/10/07,03:45:30,10,10,1, 11.9,1,1, -0.397, 10332.031, 573.384, 52811.479 24/10/07,03:45:30,11,10,1, 11.9,1,1, -0.397, 10332.023, 573.342, 52811.460 24/10/07,03:45:30,12,10,1, 11.9,1,1, -0.397, 10332.042, 573.300, 52811.422 24/10/07,03:45:30,13,10,1, 11.9,1,1, -0.397, 10332.074, 573.288, 52811.424 24/10/07,03:45:30,14,10,1, 11.9,1,1, -0.397, 10332.067, 573.240, 52811.353 24/10/07,03:45:30,15,10,1, 11.9,1,1, -0.397, 10332.077, 573.199, 52811.303 24/10/07,03:45:30,16,10,1, 11.9,1,1, -0.397, 10332.111, 573.151, 52811.313 24/10/07,03:45:30,17,10,1, 11.9,1,1, -0.397, 10332.105, 573.091, 52811.252 24/10/07,03:45:30,18,10,1, 11.9,1,1, -0.397, 10332.133, 573.087, 52811.208 24/10/07,03:45:30,19,10,1, 11.9,1,1, -0.397, 10332.120, 573.030, 52811.254 24/10/07,03:45:31,00,09,1, 11.9,1,1, -0.394, 10332.112, 573.030, 52811.254 24/10/07,03:45:31,01,09,1, 11.9,1,1, -0.394, 10332.133, 572.940, 52811.148 24/10/07,03:45:31,02,09,1, 11.9,1,1, -0.394, 10332.149, 572.901, 52811.149 24/10/07,03:45:31,03,09,1, 11.9,1,1, -0.394, 10332.138, 572.866, 52811.154 24/10/07,03:45:31,04,09,1, 11.9,1,1, -0.394, 10332.148, 572.803, 52811.090 24/10/07,03:45:31,05,09,1, 11.9,1,1, -0.394, 10332.162, 572.793, 52811.079 24/10/07,03:45:31,06,09,1, 11.9,1,1, -0.394, 10332.178, 572.750, 52811.037 24/10/07,03:45:31,07,09,1, 11.9,1,1, -0.394, 10332.201, 572.682, 52811.020 24/10/07,03:45:31,08,09,1, 11.9,1,1, -0.394, 10332.214, 572.643, 52810.988 24/10/07,03:45:31,09,09,1, 11.9,1,1, -0.394, 10332.214, 572.599, 52810.943 24/10/07,03:45:31,10,09,1, 11.9,1,1, -0.394, 10332.232, 572.558, 52810.940 24/10/07,03:45:31,11,09,1, 11.9,1,1, -0.394, 10332.238, 572.540, 52810.883 24/10/07,03:45:31,12,09,1, 11.9,1,1, -0.394, 10332.265, 572.478, 52810.864 24/10/07,03:45:31,13,09,1, 11.9,1,1, -0.394, 10332.251, 572.415, 52810.857 24/10/07,03:45:31,14,09,1, 11.9,1,1, -0.394, 10332.282, 572.395, 52810.862 24/10/07,03:45:31,15,09,1, 11.9,1,1, -0.394, 10332.299, 572.328, 52810.846 24/10/07,03:45:31,16,09,1, 11.9,1,1, -0.394, 10332.274, 572.305, 52810.805 24/10/07,03:45:31,17,09,1, 11.9,1,1, -0.394, 10332.307, 572.259, 52810.782 24/10/07,03:45:31,18,09,1, 11.9,1,1, -0.394, 10332.320, 572.205, 52810.752 24/10/07,03:45:31,19,09,1, 11.9,1,1, -0.394, 10332.304, 572.181, 52810.753 24/10/07,03:45:32,00,10,1, 11.9,1,1, -0.397, 10332.296, 572.181, 52810.753 24/10/07,03:45:32,01,10,1, 11.9,1,1, -0.397, 10332.327, 572.070, 52810.689 24/10/07,03:45:32,02,10,1, 11.9,1,1, -0.397, 10332.367, 572.013, 52810.671 24/10/07,03:45:32,03,10,1, 11.9,1,1, -0.397, 10332.351, 571.972, 52810.677 24/10/07,03:45:32,04,10,1, 11.9,1,1, -0.397, 10332.358, 571.949, 52810.633 24/10/07,03:45:32,05,10,1, 11.9,1,1, -0.397, 10332.373, 571.901, 52810.604 24/10/07,03:45:32,06,10,1, 11.9,1,1, -0.397, 10332.391, 571.850, 52810.574 24/10/07,03:45:32,07,10,1, 11.9,1,1, -0.397, 10332.423, 571.829, 52810.547 24/10/07,03:45:32,08,10,1, 11.9,1,1, -0.397, 10332.412, 571.772, 52810.514 24/10/07,03:45:32,09,10,1, 11.9,1,1, -0.397, 10332.409, 571.699, 52810.485 24/10/07,03:45:32,10,10,1, 11.9,1,1, -0.397, 10332.438, 571.667, 52810.507 24/10/07,03:45:32,11,10,1, 11.9,1,1, -0.397, 10332.445, 571.605, 52810.463 24/10/07,03:45:32,12,10,1, 11.9,1,1, -0.397, 10332.448, 571.547, 52810.475 24/10/07,03:45:32,13,10,1, 11.9,1,1, -0.397, 10332.488, 571.536, 52810.435 24/10/07,03:45:32,14,10,1, 11.9,1,1, -0.397, 10332.468, 571.471, 52810.379 24/10/07,03:45:32,15,10,1, 11.9,1,1, -0.397, 10332.501, 571.445, 52810.396 24/10/07,03:45:32,16,10,1, 11.9,1,1, -0.397, 10332.502, 571.425, 52810.373 24/10/07,03:45:32,17,10,1, 11.9,1,1, -0.397, 10332.502, 571.335, 52810.345 24/10/07,03:45:32,18,10,1, 11.9,1,1, -0.397, 10332.522, 571.338, 52810.331 24/10/07,03:45:32,19,10,1, 11.9,1,1, -0.397, 10332.537, 571.276, 52810.309 24/10/07,03:45:33,00,09,1, 11.8,1,1, -0.394, 10332.530, 571.276, 52810.309 24/10/07,03:45:33,01,09,1, 11.8,1,1, -0.394, 10332.576, 571.171, 52810.260 24/10/07,03:45:33,02,09,1, 11.8,1,1, -0.394, 10332.562, 571.136, 52810.193 24/10/07,03:45:33,03,09,1, 11.8,1,1, -0.394, 10332.612, 571.090, 52810.136 24/10/07,03:45:33,04,09,1, 11.8,1,1, -0.394, 10332.569, 571.077, 52810.218 24/10/07,03:45:33,05,09,1, 11.8,1,1, -0.394, 10332.590, 571.025, 52810.167 24/10/07,03:45:33,06,09,1, 11.8,1,1, -0.394, 10332.609, 570.978, 52810.135 24/10/07,03:45:33,07,09,1, 11.8,1,1, -0.394, 10332.660, 570.925, 52810.132 24/10/07,03:45:33,08,09,1, 11.8,1,1, -0.394, 10332.656, 570.885, 52810.101 24/10/07,03:45:33,09,09,1, 11.8,1,1, -0.394, 10332.664, 570.839, 52810.116 24/10/07,03:45:33,10,09,1, 11.8,1,1, -0.394, 10332.655, 570.791, 52810.100 24/10/07,03:45:33,11,09,1, 11.8,1,1, -0.394, 10332.676, 570.762, 52810.087 24/10/07,03:45:33,12,09,1, 11.8,1,1, -0.394, 10332.689, 570.723, 52810.018 24/10/07,03:45:33,13,09,1, 11.8,1,1, -0.394, 10332.704, 570.666, 52810.003 24/10/07,03:45:33,14,09,1, 11.8,1,1, -0.394, 10332.711, 570.640, 52810.016 24/10/07,03:45:33,15,09,1, 11.8,1,1, -0.394, 10332.721, 570.587, 52810.010 24/10/07,03:45:33,16,09,1, 11.8,1,1, -0.394, 10332.734, 570.550, 52810.008 24/10/07,03:45:33,17,09,1, 11.8,1,1, -0.394, 10332.739, 570.522, 52809.964 24/10/07,03:45:33,18,09,1, 11.8,1,1, -0.394, 10332.747, 570.463, 52809.932 24/10/07,03:45:33,19,09,1, 11.8,1,1, -0.394, 10332.747, 570.446, 52809.944 24/10/07,03:45:34,00,09,1, 11.9,1,1, -0.396, 10332.747, 570.446, 52809.944 24/10/07,03:45:34,01,09,1, 11.9,1,1, -0.396, 10332.767, 570.359, 52809.907 24/10/07,03:45:34,02,09,1, 11.9,1,1, -0.396, 10332.765, 570.322, 52809.885 24/10/07,03:45:34,03,09,1, 11.9,1,1, -0.396, 10332.789, 570.282, 52809.861 24/10/07,03:45:34,04,09,1, 11.9,1,1, -0.396, 10332.802, 570.248, 52809.858 24/10/07,03:45:34,05,09,1, 11.9,1,1, -0.396, 10332.771, 570.220, 52809.838 24/10/07,03:45:34,06,09,1, 11.9,1,1, -0.396, 10332.821, 570.165, 52809.865 24/10/07,03:45:34,07,09,1, 11.9,1,1, -0.396, 10332.834, 570.114, 52809.808 24/10/07,03:45:34,08,09,1, 11.9,1,1, -0.396, 10332.836, 570.052, 52809.753 24/10/07,03:45:34,09,09,1, 11.9,1,1, -0.396, 10332.854, 570.015, 52809.739 24/10/07,03:45:34,10,09,1, 11.9,1,1, -0.396, 10332.852, 569.984, 52809.772 24/10/07,03:45:34,11,09,1, 11.9,1,1, -0.396, 10332.858, 569.926, 52809.703 24/10/07,03:45:34,12,09,1, 11.9,1,1, -0.396, 10332.872, 569.883, 52809.397 24/10/07,03:45:34,13,09,1, 11.9,1,1, -0.396, 10332.803, 569.878, 52809.990 24/10/07,03:45:34,14,09,1, 11.9,1,1, -0.396, 10332.848, 569.836, 52809.819 24/10/07,03:45:34,15,09,1, 11.9,1,1, -0.396, 10332.885, 569.793, 52809.738 24/10/07,03:45:34,16,09,1, 11.9,1,1, -0.396, 10332.906, 569.753, 52809.738 24/10/07,03:45:34,17,09,1, 11.9,1,1, -0.396, 10332.909, 569.707, 52809.667 24/10/07,03:45:34,18,09,1, 11.9,1,1, -0.396, 10332.936, 569.648, 52809.654 24/10/07,03:45:34,19,09,1, 11.9,1,1, -0.396, 10332.943, 569.589, 52809.629 24/10/07,03:45:35,00,09,1, 11.8,1,1, -0.398, 10332.938, 569.589, 52809.629 24/10/07,03:45:35,01,09,1, 11.8,1,1, -0.398, 10332.956, 569.497, 52809.636 24/10/07,03:45:35,02,09,1, 11.8,1,1, -0.398, 10332.955, 569.467, 52809.560 24/10/07,03:45:35,03,09,1, 11.8,1,1, -0.398, 10332.955, 569.423, 52809.583 24/10/07,03:45:35,04,09,1, 11.8,1,1, -0.398, 10332.943, 569.378, 52809.586 24/10/07,03:45:35,05,09,1, 11.8,1,1, -0.398, 10332.957, 569.333, 52809.579 24/10/07,03:45:35,06,09,1, 11.8,1,1, -0.398, 10332.972, 569.302, 52809.572 24/10/07,03:45:35,07,09,1, 11.8,1,1, -0.398, 10332.980, 569.230, 52809.577 24/10/07,03:45:35,08,09,1, 11.8,1,1, -0.398, 10332.998, 569.202, 52809.455 24/10/07,03:45:35,09,09,1, 11.8,1,1, -0.398, 10332.984, 569.153, 52809.464 24/10/07,03:45:35,10,09,1, 11.8,1,1, -0.398, 10332.983, 569.110, 52809.443 24/10/07,03:45:35,11,09,1, 11.8,1,1, -0.398, 10332.971, 569.088, 52809.446 24/10/07,03:45:35,12,09,1, 11.8,1,1, -0.398, 10332.966, 569.020, 52809.439 24/10/07,03:45:35,13,09,1, 11.8,1,1, -0.398, 10332.984, 568.998, 52809.429 24/10/07,03:45:35,14,09,1, 11.8,1,1, -0.398, 10332.973, 568.957, 52809.437 24/10/07,03:45:35,15,09,1, 11.8,1,1, -0.398, 10332.973, 568.934, 52809.393 24/10/07,03:45:35,16,09,1, 11.8,1,1, -0.398, 10332.947, 568.887, 52809.419 24/10/07,03:45:35,17,09,1, 11.8,1,1, -0.398, 10332.974, 568.865, 52809.398 24/10/07,03:45:35,18,09,1, 11.8,1,1, -0.398, 10332.983, 568.821, 52809.387 24/10/07,03:45:35,19,09,1, 11.8,1,1, -0.398, 10332.984, 568.753, 52809.395 24/10/07,03:45:36,00,09,1, 11.8,1,1, -0.397, 10332.980, 568.753, 52809.395 24/10/07,03:45:36,01,09,1, 11.8,1,1, -0.397, 10332.957, 568.697, 52809.328 24/10/07,03:45:36,02,09,1, 11.8,1,1, -0.397, 10332.971, 568.648, 52809.348 24/10/07,03:45:36,03,09,1, 11.8,1,1, -0.397, 10332.967, 568.582, 52809.315 24/10/07,03:45:36,04,09,1, 11.8,1,1, -0.397, 10332.974, 568.549, 52809.308 24/10/07,03:45:36,05,09,1, 11.8,1,1, -0.397, 10332.994, 568.519, 52809.332 24/10/07,03:45:36,06,09,1, 11.8,1,1, -0.397, 10332.967, 568.478, 52809.286 24/10/07,03:45:36,07,09,1, 11.8,1,1, -0.397, 10332.983, 568.416, 52809.248 24/10/07,03:45:36,08,09,1, 11.8,1,1, -0.397, 10332.972, 568.356, 52809.273 24/10/07,03:45:36,09,09,1, 11.8,1,1, -0.397, 10332.973, 568.323, 52809.284 24/10/07,03:45:36,10,09,1, 11.8,1,1, -0.397, 10332.972, 568.277, 52809.257 24/10/07,03:45:36,11,09,1, 11.8,1,1, -0.397, 10332.981, 568.220, 52809.279 24/10/07,03:45:36,12,09,1, 11.8,1,1, -0.397, 10332.960, 568.178, 52809.232 24/10/07,03:45:36,13,09,1, 11.8,1,1, -0.397, 10332.972, 568.133, 52809.229 24/10/07,03:45:36,14,09,1, 11.8,1,1, -0.397, 10332.948, 568.069, 52809.185 24/10/07,03:45:36,15,09,1, 11.8,1,1, -0.397, 10332.960, 568.020, 52809.179 24/10/07,03:45:36,16,09,1, 11.8,1,1, -0.397, 10332.957, 567.983, 52809.157 24/10/07,03:45:36,17,09,1, 11.8,1,1, -0.397, 10332.957, 567.913, 52809.129 24/10/07,03:45:36,18,09,1, 11.8,1,1, -0.397, 10332.972, 567.863, 52809.120 24/10/07,03:45:36,19,09,1, 11.8,1,1, -0.397, 10332.950, 567.822, 52809.114 24/10/07,03:45:37,00,09,1, 11.9,1,1, -0.396, 10332.947, 567.822, 52809.114 24/10/07,03:45:37,01,09,1, 11.9,1,1, -0.396, 10332.918, 567.723, 52809.075 24/10/07,03:45:37,02,09,1, 11.9,1,1, -0.396, 10332.925, 567.656, 52809.014 24/10/07,03:45:37,03,09,1, 11.9,1,1, -0.396, 10332.927, 567.587, 52809.026 24/10/07,03:45:37,04,09,1, 11.9,1,1, -0.396, 10332.905, 567.521, 52808.972 24/10/07,03:45:37,05,09,1, 11.9,1,1, -0.396, 10332.917, 567.491, 52808.967 24/10/07,03:45:37,06,09,1, 11.9,1,1, -0.396, 10332.906, 567.442, 52808.978 24/10/07,03:45:37,07,09,1, 11.9,1,1, -0.396, 10332.901, 567.398, 52808.966 24/10/07,03:45:37,08,09,1, 11.9,1,1, -0.396, 10332.865, 567.355, 52808.945 24/10/07,03:45:37,09,09,1, 11.9,1,1, -0.396, 10332.879, 567.287, 52808.954 24/10/07,03:45:37,10,09,1, 11.9,1,1, -0.396, 10332.868, 567.232, 52808.916 24/10/07,03:45:37,11,09,1, 11.9,1,1, -0.396, 10332.877, 567.177, 52808.912 24/10/07,03:45:37,12,09,1, 11.9,1,1, -0.396, 10332.866, 567.147, 52808.852 24/10/07,03:45:37,13,09,1, 11.9,1,1, -0.396, 10332.838, 567.073, 52808.854 24/10/07,03:45:37,14,09,1, 11.9,1,1, -0.396, 10332.863, 567.025, 52808.811 24/10/07,03:45:37,15,09,1, 11.9,1,1, -0.396, 10332.814, 566.993, 52808.814 24/10/07,03:45:37,16,09,1, 11.9,1,1, -0.396, 10332.837, 566.959, 52808.782 24/10/07,03:45:37,17,09,1, 11.9,1,1, -0.396, 10332.819, 566.916, 52808.779 24/10/07,03:45:37,18,09,1, 11.9,1,1, -0.396, 10332.810, 566.853, 52808.711 24/10/07,03:45:37,19,09,1, 11.9,1,1, -0.396, 10332.826, 566.784, 52808.738 24/10/07,03:45:38,00,09,1, 11.9,1,1, -0.395, 10332.822, 566.784, 52808.738 24/10/07,03:45:38,01,09,1, 11.9,1,1, -0.395, 10332.804, 566.693, 52808.722 24/10/07,03:45:38,02,09,1, 11.9,1,1, -0.395, 10332.789, 566.662, 52808.745 24/10/07,03:45:38,03,09,1, 11.9,1,1, -0.395, 10332.805, 566.617, 52808.700 24/10/07,03:45:38,04,09,1, 11.9,1,1, -0.395, 10332.794, 566.534, 52808.733 24/10/07,03:45:38,05,09,1, 11.9,1,1, -0.395, 10332.763, 566.496, 52808.717 24/10/07,03:45:38,06,09,1, 11.9,1,1, -0.395, 10332.761, 566.455, 52808.702 24/10/07,03:45:38,07,09,1, 11.9,1,1, -0.395, 10332.783, 566.408, 52808.673 24/10/07,03:45:38,08,09,1, 11.9,1,1, -0.395, 10332.749, 566.346, 52808.632 24/10/07,03:45:38,09,09,1, 11.9,1,1, -0.395, 10332.751, 566.325, 52808.632 24/10/07,03:45:38,10,09,1, 11.9,1,1, -0.395, 10332.736, 566.272, 52808.611 24/10/07,03:45:38,11,09,1, 11.9,1,1, -0.395, 10332.726, 566.211, 52808.608 24/10/07,03:45:38,12,09,1, 11.9,1,1, -0.395, 10332.708, 566.194, 52808.845 24/10/07,03:45:38,13,09,1, 11.9,1,1, -0.395, 10332.744, 566.138, 52808.721 24/10/07,03:45:38,14,09,1, 11.9,1,1, -0.395, 10332.753, 566.048, 52808.569 24/10/07,03:45:38,15,09,1, 11.9,1,1, -0.395, 10332.727, 566.014, 52808.549 24/10/07,03:45:38,16,09,1, 11.9,1,1, -0.395, 10332.708, 565.984, 52808.514 24/10/07,03:45:38,17,09,1, 11.9,1,1, -0.395, 10332.694, 565.922, 52808.559 24/10/07,03:45:38,18,09,1, 11.9,1,1, -0.395, 10332.688, 565.888, 52808.542 24/10/07,03:45:38,19,09,1, 11.9,1,1, -0.395, 10332.678, 565.856, 52808.475 24/10/07,03:45:39,00,09,1, 11.9,1,1, -0.396, 10332.671, 565.856, 52808.475 24/10/07,03:45:39,01,09,1, 11.9,1,1, -0.396, 10332.645, 565.780, 52808.522 24/10/07,03:45:39,02,09,1, 11.9,1,1, -0.396, 10332.644, 565.747, 52808.472 24/10/07,03:45:39,03,09,1, 11.9,1,1, -0.396, 10332.624, 565.679, 52808.525 24/10/07,03:45:39,04,09,1, 11.9,1,1, -0.396, 10332.602, 565.621, 52808.416 24/10/07,03:45:39,05,09,1, 11.9,1,1, -0.396, 10332.591, 565.603, 52808.425 24/10/07,03:45:39,06,09,1, 11.9,1,1, -0.396, 10332.599, 565.541, 52808.478 24/10/07,03:45:39,07,09,1, 11.9,1,1, -0.396, 10332.559, 565.512, 52808.376 24/10/07,03:45:39,08,09,1, 11.9,1,1, -0.396, 10332.567, 565.496, 52808.394 24/10/07,03:45:39,09,09,1, 11.9,1,1, -0.396, 10332.552, 565.449, 52808.458 24/10/07,03:45:39,10,09,1, 11.9,1,1, -0.396, 10332.523, 565.432, 52808.492 24/10/07,03:45:39,11,09,1, 11.9,1,1, -0.396, 10332.538, 565.384, 52808.467 24/10/07,03:45:39,12,09,1, 11.9,1,1, -0.396, 10332.522, 565.348, 52808.373 24/10/07,03:45:39,13,09,1, 11.9,1,1, -0.396, 10332.504, 565.320, 52808.439 24/10/07,03:45:39,14,09,1, 11.9,1,1, -0.396, 10332.509, 565.285, 52808.416 24/10/07,03:45:39,15,09,1, 11.9,1,1, -0.396, 10332.509, 565.279, 52808.341 24/10/07,03:45:39,16,09,1, 11.9,1,1, -0.396, 10332.499, 565.211, 52808.312 24/10/07,03:45:39,17,09,1, 11.9,1,1, -0.396, 10332.508, 565.200, 52808.401 24/10/07,03:45:39,18,09,1, 11.9,1,1, -0.396, 10332.487, 565.190, 52808.303 24/10/07,03:45:39,19,09,1, 11.9,1,1, -0.396, 10332.466, 565.144, 52808.401 24/10/07,03:45:40,00,09,1, 11.8,1,1, -0.398, 10332.463, 565.144, 52808.401 24/10/07,03:45:40,01,09,1, 11.8,1,1, -0.398, 10332.459, 565.095, 52808.347 24/10/07,03:45:40,02,09,1, 11.8,1,1, -0.398, 10332.456, 565.066, 52808.410 24/10/07,03:45:40,03,09,1, 11.8,1,1, -0.398, 10332.464, 565.024, 52808.306 24/10/07,03:45:40,04,09,1, 11.8,1,1, -0.398, 10332.419, 564.994, 52808.358 24/10/07,03:45:40,05,09,1, 11.8,1,1, -0.398, 10332.422, 564.955, 52808.366 24/10/07,03:45:40,06,09,1, 11.8,1,1, -0.398, 10332.408, 564.917, 52808.334 24/10/07,03:45:40,07,09,1, 11.8,1,1, -0.398, 10332.395, 564.887, 52808.327 24/10/07,03:45:40,08,09,1, 11.8,1,1, -0.398, 10332.377, 564.866, 52808.352 24/10/07,03:45:40,09,09,1, 11.8,1,1, -0.398, 10332.380, 564.825, 52808.341 24/10/07,03:45:40,10,09,1, 11.8,1,1, -0.398, 10332.363, 564.797, 52808.287 24/10/07,03:45:40,11,09,1, 11.8,1,1, -0.398, 10332.348, 564.775, 52808.318 24/10/07,03:45:40,12,09,1, 11.8,1,1, -0.398, 10332.345, 564.747, 52808.390 24/10/07,03:45:40,13,09,1, 11.8,1,1, -0.398, 10332.318, 564.694, 52808.363 24/10/07,03:45:40,14,09,1, 11.8,1,1, -0.398, 10332.299, 564.661, 52808.295 24/10/07,03:45:40,15,09,1, 11.8,1,1, -0.398, 10332.294, 564.619, 52808.330 24/10/07,03:45:40,16,09,1, 11.8,1,1, -0.398, 10332.294, 564.604, 52808.278 24/10/07,03:45:40,17,09,1, 11.8,1,1, -0.398, 10332.283, 564.549, 52808.251 24/10/07,03:45:40,18,09,1, 11.8,1,1, -0.398, 10332.274, 564.505, 52808.264 24/10/07,03:45:40,19,09,1, 11.8,1,1, -0.398, 10332.249, 564.468, 52808.250 24/10/07,03:45:41,00,09,1, 11.9,1,1, -0.399, 10332.246, 564.468, 52808.250 24/10/07,03:45:41,01,09,1, 11.9,1,1, -0.399, 10332.214, 564.377, 52808.285 24/10/07,03:45:41,02,09,1, 11.9,1,1, -0.399, 10332.200, 564.353, 52808.290 24/10/07,03:45:41,03,09,1, 11.9,1,1, -0.399, 10332.182, 564.296, 52808.253 24/10/07,03:45:41,04,09,1, 11.9,1,1, -0.399, 10332.159, 564.286, 52808.243 24/10/07,03:45:41,05,09,1, 11.9,1,1, -0.399, 10332.145, 564.226, 52808.305 24/10/07,03:45:41,06,09,1, 11.9,1,1, -0.399, 10332.130, 564.153, 52808.217 24/10/07,03:45:41,07,09,1, 11.9,1,1, -0.399, 10332.125, 564.126, 52808.265 24/10/07,03:45:41,08,09,1, 11.9,1,1, -0.399, 10332.109, 564.065, 52808.176 24/10/07,03:45:41,09,09,1, 11.9,1,1, -0.399, 10332.060, 564.041, 52808.300 24/10/07,03:45:41,10,09,1, 11.9,1,1, -0.399, 10332.042, 563.977, 52808.176 24/10/07,03:45:41,11,09,1, 11.9,1,1, -0.399, 10332.021, 563.933, 52808.225 24/10/07,03:45:41,12,09,1, 11.9,1,1, -0.399, 10331.991, 563.887, 52808.136 24/10/07,03:45:41,13,09,1, 11.9,1,1, -0.399, 10331.963, 563.855, 52808.155 24/10/07,03:45:41,14,09,1, 11.9,1,1, -0.399, 10331.952, 563.781, 52808.084 24/10/07,03:45:41,15,09,1, 11.9,1,1, -0.399, 10331.922, 563.746, 52808.103 24/10/07,03:45:41,16,09,1, 11.9,1,1, -0.399, 10331.909, 563.674, 52808.075 24/10/07,03:45:41,17,09,1, 11.9,1,1, -0.399, 10331.881, 563.617, 52808.106 24/10/07,03:45:41,18,09,1, 11.9,1,1, -0.399, 10331.847, 563.539, 52808.028 24/10/07,03:45:41,19,09,1, 11.9,1,1, -0.399, 10331.816, 563.497, 52808.073 24/10/07,03:45:42,00,10,1, 11.9,1,1, -0.397, 10331.812, 563.497, 52808.073 24/10/07,03:45:42,01,10,1, 11.9,1,1, -0.397, 10331.745, 563.398, 52808.032 24/10/07,03:45:42,02,10,1, 11.9,1,1, -0.397, 10331.772, 563.339, 52808.073 24/10/07,03:45:42,03,10,1, 11.9,1,1, -0.397, 10331.700, 563.295, 52808.060 24/10/07,03:45:42,04,10,1, 11.9,1,1, -0.397, 10331.673, 563.218, 52808.037 24/10/07,03:45:42,05,10,1, 11.9,1,1, -0.397, 10331.638, 563.158, 52808.054 24/10/07,03:45:42,06,10,1, 11.9,1,1, -0.397, 10331.598, 563.112, 52808.047 24/10/07,03:45:42,07,10,1, 11.9,1,1, -0.397, 10331.562, 563.032, 52808.015 24/10/07,03:45:42,08,10,1, 11.9,1,1, -0.397, 10331.536, 562.994, 52808.015 24/10/07,03:45:42,09,10,1, 11.9,1,1, -0.397, 10331.527, 562.945, 52808.059 24/10/07,03:45:42,10,10,1, 11.9,1,1, -0.397, 10331.476, 562.879, 52808.036 24/10/07,03:45:42,11,10,1, 11.9,1,1, -0.397, 10331.459, 562.791, 52808.059 24/10/07,03:45:42,12,10,1, 11.9,1,1, -0.397, 10331.424, 562.738, 52807.932 24/10/07,03:45:42,13,10,1, 11.9,1,1, -0.397, 10331.399, 562.697, 52808.048 24/10/07,03:45:42,14,10,1, 11.9,1,1, -0.397, 10331.360, 562.636, 52807.983 24/10/07,03:45:42,15,10,1, 11.9,1,1, -0.397, 10331.325, 562.593, 52807.927 24/10/07,03:45:42,16,10,1, 11.9,1,1, -0.397, 10331.275, 562.523, 52807.966 24/10/07,03:45:42,17,10,1, 11.9,1,1, -0.397, 10331.263, 562.474, 52807.913 24/10/07,03:45:42,18,10,1, 11.9,1,1, -0.397, 10331.203, 562.414, 52807.897 24/10/07,03:45:42,19,10,1, 11.9,1,1, -0.397, 10331.155, 562.351, 52807.944 24/10/07,03:45:43,00,09,1, 11.9,1,1, -0.396, 10331.153, 562.351, 52807.944 24/10/07,03:45:43,01,09,1, 11.9,1,1, -0.396, 10331.109, 562.240, 52807.916 24/10/07,03:45:43,02,09,1, 11.9,1,1, -0.396, 10331.049, 562.178, 52807.896 24/10/07,03:45:43,03,09,1, 11.9,1,1, -0.396, 10331.024, 562.105, 52807.865 24/10/07,03:45:43,04,09,1, 11.9,1,1, -0.396, 10331.015, 562.031, 52807.866 24/10/07,03:45:43,05,09,1, 11.9,1,1, -0.396, 10330.977, 561.993, 52807.900 24/10/07,03:45:43,06,09,1, 11.9,1,1, -0.396, 10330.926, 561.911, 52807.866 24/10/07,03:45:43,07,09,1, 11.9,1,1, -0.396, 10330.903, 561.846, 52807.869 24/10/07,03:45:43,08,09,1, 11.9,1,1, -0.396, 10330.874, 561.774, 52807.866 24/10/07,03:45:43,09,09,1, 11.9,1,1, -0.396, 10330.838, 561.741, 52807.858 24/10/07,03:45:43,10,09,1, 11.9,1,1, -0.396, 10330.803, 561.695, 52807.842 24/10/07,03:45:43,11,09,1, 11.9,1,1, -0.396, 10330.775, 561.625, 52807.797 24/10/07,03:45:43,12,09,1, 11.9,1,1, -0.396, 10330.765, 561.564, 52807.783 24/10/07,03:45:43,13,09,1, 11.9,1,1, -0.396, 10330.725, 561.487, 52807.805 24/10/07,03:45:43,14,09,1, 11.9,1,1, -0.396, 10330.711, 561.447, 52807.799 24/10/07,03:45:43,15,09,1, 11.9,1,1, -0.396, 10330.658, 561.385, 52807.795 24/10/07,03:45:43,16,09,1, 11.9,1,1, -0.396, 10330.648, 561.316, 52807.773 24/10/07,03:45:43,17,09,1, 11.9,1,1, -0.396, 10330.634, 561.259, 52807.816 24/10/07,03:45:43,18,09,1, 11.9,1,1, -0.396, 10330.590, 561.238, 52807.782 24/10/07,03:45:43,19,09,1, 11.9,1,1, -0.396, 10330.546, 561.168, 52807.759 24/10/07,03:45:44,00,08,1, 12.0,1,1, -0.399, 10330.544, 561.168, 52807.759 24/10/07,03:45:44,01,08,1, 12.0,1,1, -0.399, 10330.494, 561.060, 52807.766 24/10/07,03:45:44,02,08,1, 12.0,1,1, -0.399, 10330.471, 561.006, 52807.737 24/10/07,03:45:44,03,08,1, 12.0,1,1, -0.399, 10330.448, 560.925, 52807.735 24/10/07,03:45:44,04,08,1, 12.0,1,1, -0.399, 10330.417, 560.876, 52807.762 24/10/07,03:45:44,05,08,1, 12.0,1,1, -0.399, 10330.399, 560.829, 52807.729 24/10/07,03:45:44,06,08,1, 12.0,1,1, -0.399, 10330.362, 560.768, 52807.723 24/10/07,03:45:44,07,08,1, 12.0,1,1, -0.399, 10330.314, 560.714, 52807.739 24/10/07,03:45:44,08,08,1, 12.0,1,1, -0.399, 10330.280, 560.652, 52807.705 24/10/07,03:45:44,09,08,1, 12.0,1,1, -0.399, 10330.251, 560.595, 52807.711 24/10/07,03:45:44,10,08,1, 12.0,1,1, -0.399, 10330.223, 560.524, 52807.621 24/10/07,03:45:44,11,08,1, 12.0,1,1, -0.399, 10330.186, 560.513, 52807.744 24/10/07,03:45:44,12,08,1, 12.0,1,1, -0.399, 10330.176, 560.461, 52807.695 24/10/07,03:45:44,13,08,1, 12.0,1,1, -0.399, 10330.104, 560.385, 52807.692 24/10/07,03:45:44,14,08,1, 12.0,1,1, -0.399, 10330.104, 560.348, 52807.731 24/10/07,03:45:44,15,08,1, 12.0,1,1, -0.399, 10330.058, 560.291, 52807.613 24/10/07,03:45:44,16,08,1, 12.0,1,1, -0.399, 10330.030, 560.256, 52807.750 24/10/07,03:45:44,17,08,1, 12.0,1,1, -0.399, 10329.983, 560.164, 52807.564 24/10/07,03:45:44,18,08,1, 12.0,1,1, -0.399, 10329.946, 560.120, 52807.669 24/10/07,03:45:44,19,08,1, 12.0,1,1, -0.399, 10329.884, 560.089, 52807.699 24/10/07,03:45:45,00,09,1, 11.9,1,1, -0.398, 10329.876, 560.089, 52807.699 24/10/07,03:45:45,01,09,1, 11.9,1,1, -0.398, 10329.786, 559.977, 52807.697 24/10/07,03:45:45,02,09,1, 11.9,1,1, -0.398, 10329.752, 559.925, 52807.691 24/10/07,03:45:45,03,09,1, 11.9,1,1, -0.398, 10329.729, 559.863, 52807.748 24/10/07,03:45:45,04,09,1, 11.9,1,1, -0.398, 10329.689, 559.826, 52807.664 24/10/07,03:45:45,05,09,1, 11.9,1,1, -0.398, 10329.656, 559.799, 52807.638 24/10/07,03:45:45,06,09,1, 11.9,1,1, -0.398, 10329.612, 559.716, 52807.663 24/10/07,03:45:45,07,09,1, 11.9,1,1, -0.398, 10329.571, 559.678, 52807.672 24/10/07,03:45:45,08,09,1, 11.9,1,1, -0.398, 10329.540, 559.634, 52807.680 24/10/07,03:45:45,09,09,1, 11.9,1,1, -0.398, 10329.511, 559.590, 52807.643 24/10/07,03:45:45,10,09,1, 11.9,1,1, -0.398, 10329.473, 559.528, 52807.589 24/10/07,03:45:45,11,09,1, 11.9,1,1, -0.398, 10329.407, 559.491, 52807.812 24/10/07,03:45:45,12,09,1, 11.9,1,1, -0.398, 10329.365, 559.465, 52807.731 24/10/07,03:45:45,13,09,1, 11.9,1,1, -0.398, 10329.328, 559.408, 52807.801 24/10/07,03:45:45,14,09,1, 11.9,1,1, -0.398, 10329.263, 559.396, 52807.758 24/10/07,03:45:45,15,09,1, 11.9,1,1, -0.398, 10329.262, 559.349, 52807.696 24/10/07,03:45:45,16,09,1, 11.9,1,1, -0.398, 10329.213, 559.327, 52807.753 24/10/07,03:45:45,17,09,1, 11.9,1,1, -0.398, 10329.178, 559.283, 52807.731 24/10/07,03:45:45,18,09,1, 11.9,1,1, -0.398, 10329.129, 559.225, 52807.739 24/10/07,03:45:45,19,09,1, 11.9,1,1, -0.398, 10329.097, 559.182, 52807.658 24/10/07,03:45:46,00,09,1, 11.9,1,1, -0.398, 10329.092, 559.182, 52807.658 24/10/07,03:45:46,01,09,1, 11.9,1,1, -0.398, 10329.045, 559.124, 52807.727 24/10/07,03:45:46,02,09,1, 11.9,1,1, -0.398, 10328.958, 559.052, 52807.670 24/10/07,03:45:46,03,09,1, 11.9,1,1, -0.398, 10328.937, 559.003, 52807.656 24/10/07,03:45:46,04,09,1, 11.9,1,1, -0.398, 10328.887, 558.991, 52807.766 24/10/07,03:45:46,05,09,1, 11.9,1,1, -0.398, 10328.861, 558.957, 52807.758 24/10/07,03:45:46,06,09,1, 11.9,1,1, -0.398, 10328.809, 558.910, 52807.666 24/10/07,03:45:46,07,09,1, 11.9,1,1, -0.398, 10328.755, 558.875, 52807.678 24/10/07,03:45:46,08,09,1, 11.9,1,1, -0.398, 10328.744, 558.827, 52807.789 24/10/07,03:45:46,09,09,1, 11.9,1,1, -0.398, 10328.712, 558.792, 52807.733 24/10/07,03:45:46,10,09,1, 11.9,1,1, -0.398, 10328.678, 558.740, 52807.766 24/10/07,03:45:46,11,09,1, 11.9,1,1, -0.398, 10328.638, 558.675, 52807.736 24/10/07,03:45:46,12,09,1, 11.9,1,1, -0.398, 10328.610, 558.636, 52807.729 24/10/07,03:45:46,13,09,1, 11.9,1,1, -0.398, 10328.572, 558.577, 52807.682 24/10/07,03:45:46,14,09,1, 11.9,1,1, -0.398, 10328.526, 558.548, 52807.809 24/10/07,03:45:46,15,09,1, 11.9,1,1, -0.398, 10328.500, 558.520, 52807.682 24/10/07,03:45:46,16,09,1, 11.9,1,1, -0.398, 10328.462, 558.459, 52807.776 24/10/07,03:45:46,17,09,1, 11.9,1,1, -0.398, 10328.439, 558.425, 52807.724 24/10/07,03:45:46,18,09,1, 11.9,1,1, -0.398, 10328.370, 558.373, 52807.810 24/10/07,03:45:46,19,09,1, 11.9,1,1, -0.398, 10328.318, 558.349, 52807.806 24/10/07,03:45:47,00,09,1, 11.9,1,1, -0.394, 10328.315, 558.349, 52807.806 24/10/07,03:45:47,01,09,1, 11.9,1,1, -0.394, 10328.246, 558.246, 52807.809 24/10/07,03:45:47,02,09,1, 11.9,1,1, -0.394, 10328.222, 558.203, 52807.705 24/10/07,03:45:47,03,09,1, 11.9,1,1, -0.394, 10328.180, 558.148, 52807.788 24/10/07,03:45:47,04,09,1, 11.9,1,1, -0.394, 10328.156, 558.096, 52807.725 24/10/07,03:45:47,05,09,1, 11.9,1,1, -0.394, 10328.123, 558.018, 52807.770 24/10/07,03:45:47,06,09,1, 11.9,1,1, -0.394, 10328.070, 557.967, 52807.737 24/10/07,03:45:47,07,09,1, 11.9,1,1, -0.394, 10328.042, 557.932, 52807.737 24/10/07,03:45:47,08,09,1, 11.9,1,1, -0.394, 10328.021, 557.893, 52807.729 24/10/07,03:45:47,09,09,1, 11.9,1,1, -0.394, 10327.968, 557.815, 52807.686 24/10/07,03:45:47,10,09,1, 11.9,1,1, -0.394, 10327.925, 557.798, 52807.773 24/10/07,03:45:47,11,09,1, 11.9,1,1, -0.394, 10327.878, 557.763, 52807.895 24/10/07,03:45:47,12,09,1, 11.9,1,1, -0.394, 10327.840, 557.728, 52807.832 24/10/07,03:45:47,13,09,1, 11.9,1,1, -0.394, 10327.821, 557.630, 52807.827 24/10/07,03:45:47,14,09,1, 11.9,1,1, -0.394, 10327.800, 557.591, 52807.737 24/10/07,03:45:47,15,09,1, 11.9,1,1, -0.394, 10327.728, 557.539, 52807.683 24/10/07,03:45:47,16,09,1, 11.9,1,1, -0.394, 10327.715, 557.478, 52807.710 24/10/07,03:45:47,17,09,1, 11.9,1,1, -0.394, 10327.683, 557.440, 52807.709 24/10/07,03:45:47,18,09,1, 11.9,1,1, -0.394, 10327.647, 557.370, 52807.713 24/10/07,03:45:47,19,09,1, 11.9,1,1, -0.394, 10327.612, 557.324, 52807.673 24/10/07,03:45:48,00,09,1, 11.9,1,1, -0.397, 10327.606, 557.324, 52807.673 24/10/07,03:45:48,01,09,1, 11.9,1,1, -0.397, 10327.518, 557.187, 52807.687 24/10/07,03:45:48,02,09,1, 11.9,1,1, -0.397, 10327.480, 557.116, 52807.686 24/10/07,03:45:48,03,09,1, 11.9,1,1, -0.397, 10327.429, 557.069, 52807.660 24/10/07,03:45:48,04,09,1, 11.9,1,1, -0.397, 10327.385, 557.028, 52807.662 24/10/07,03:45:48,05,09,1, 11.9,1,1, -0.397, 10327.336, 556.947, 52807.673 24/10/07,03:45:48,06,09,1, 11.9,1,1, -0.397, 10327.301, 556.924, 52807.702 24/10/07,03:45:48,07,09,1, 11.9,1,1, -0.397, 10327.262, 556.839, 52807.669 24/10/07,03:45:48,08,09,1, 11.9,1,1, -0.397, 10327.212, 556.783, 52807.661 24/10/07,03:45:48,09,09,1, 11.9,1,1, -0.397, 10327.165, 556.734, 52807.578 24/10/07,03:45:48,10,09,1, 11.9,1,1, -0.397, 10327.141, 556.662, 52807.640 24/10/07,03:45:48,11,09,1, 11.9,1,1, -0.397, 10327.079, 556.603, 52807.611 24/10/07,03:45:48,12,09,1, 11.9,1,1, -0.397, 10327.052, 556.573, 52807.593 24/10/07,03:45:48,13,09,1, 11.9,1,1, -0.397, 10326.992, 556.515, 52807.567 24/10/07,03:45:48,14,09,1, 11.9,1,1, -0.397, 10326.952, 556.453, 52807.645 24/10/07,03:45:48,15,09,1, 11.9,1,1, -0.397, 10326.901, 556.422, 52807.615 24/10/07,03:45:48,16,09,1, 11.9,1,1, -0.397, 10326.875, 556.377, 52807.718 24/10/07,03:45:48,17,09,1, 11.9,1,1, -0.397, 10326.818, 556.317, 52807.698 24/10/07,03:45:48,18,09,1, 11.9,1,1, -0.397, 10326.766, 556.271, 52807.737 24/10/07,03:45:48,19,09,1, 11.9,1,1, -0.397, 10326.719, 556.222, 52807.680 24/10/07,03:45:49,00,09,1, 11.9,1,1, -0.397, 10326.713, 556.222, 52807.680 24/10/07,03:45:49,01,09,1, 11.9,1,1, -0.397, 10326.657, 556.117, 52807.697 24/10/07,03:45:49,02,09,1, 11.9,1,1, -0.397, 10326.589, 556.056, 52807.699 24/10/07,03:45:49,03,09,1, 11.9,1,1, -0.397, 10326.553, 556.016, 52807.732 24/10/07,03:45:49,04,09,1, 11.9,1,1, -0.397, 10326.531, 555.977, 52807.667 24/10/07,03:45:49,05,09,1, 11.9,1,1, -0.397, 10326.474, 555.929, 52807.750 24/10/07,03:45:49,06,09,1, 11.9,1,1, -0.397, 10326.423, 555.899, 52807.671 24/10/07,03:45:49,07,09,1, 11.9,1,1, -0.397, 10326.412, 555.843, 52807.699 24/10/07,03:45:49,08,09,1, 11.9,1,1, -0.397, 10326.370, 555.801, 52807.640 24/10/07,03:45:49,09,09,1, 11.9,1,1, -0.397, 10326.312, 555.738, 52807.689 24/10/07,03:45:49,10,09,1, 11.9,1,1, -0.397, 10326.288, 555.691, 52807.639 24/10/07,03:45:49,11,09,1, 11.9,1,1, -0.397, 10326.238, 555.661, 52807.663 24/10/07,03:45:49,12,09,1, 11.9,1,1, -0.397, 10326.202, 555.609, 52807.598 24/10/07,03:45:49,13,09,1, 11.9,1,1, -0.397, 10326.177, 555.556, 52807.634 24/10/07,03:45:49,14,09,1, 11.9,1,1, -0.397, 10326.138, 555.517, 52807.640 24/10/07,03:45:49,15,09,1, 11.9,1,1, -0.397, 10326.122, 555.494, 52807.656 24/10/07,03:45:49,16,09,1, 11.9,1,1, -0.397, 10326.071, 555.443, 52807.702 24/10/07,03:45:49,17,09,1, 11.9,1,1, -0.397, 10326.051, 555.409, 52807.573 24/10/07,03:45:49,18,09,1, 11.9,1,1, -0.397, 10326.012, 555.372, 52807.687 24/10/07,03:45:49,19,09,1, 11.9,1,1, -0.397, 10325.966, 555.303, 52807.579 24/10/07,03:45:50,00,08,1, 11.9,1,1, -0.399, 10325.962, 555.303, 52807.579 24/10/07,03:45:50,01,08,1, 11.9,1,1, -0.399, 10325.925, 555.248, 52807.652 24/10/07,03:45:50,02,08,1, 11.9,1,1, -0.399, 10325.859, 555.207, 52807.560 24/10/07,03:45:50,03,08,1, 11.9,1,1, -0.399, 10325.840, 555.138, 52807.549 24/10/07,03:45:50,04,08,1, 11.9,1,1, -0.399, 10325.824, 555.099, 52807.511 24/10/07,03:45:50,05,08,1, 11.9,1,1, -0.399, 10325.788, 555.058, 52807.529 24/10/07,03:45:50,06,08,1, 11.9,1,1, -0.399, 10325.771, 555.037, 52807.537 24/10/07,03:45:50,07,08,1, 11.9,1,1, -0.399, 10325.722, 554.970, 52807.509 24/10/07,03:45:50,08,08,1, 11.9,1,1, -0.399, 10325.696, 554.956, 52807.556 24/10/07,03:45:50,09,08,1, 11.9,1,1, -0.399, 10325.681, 554.908, 52807.526 24/10/07,03:45:50,10,08,1, 11.9,1,1, -0.399, 10325.631, 554.873, 52807.543 24/10/07,03:45:50,11,08,1, 11.9,1,1, -0.399, 10325.617, 554.837, 52807.548 24/10/07,03:45:50,12,08,1, 11.9,1,1, -0.399, 10325.581, 554.783, 52807.527 24/10/07,03:45:50,13,08,1, 11.9,1,1, -0.399, 10325.530, 554.757, 52807.557 24/10/07,03:45:50,14,08,1, 11.9,1,1, -0.399, 10325.505, 554.703, 52807.462 24/10/07,03:45:50,15,08,1, 11.9,1,1, -0.399, 10325.475, 554.667, 52807.506 24/10/07,03:45:50,16,08,1, 11.9,1,1, -0.399, 10325.445, 554.623, 52807.464 24/10/07,03:45:50,17,08,1, 11.9,1,1, -0.399, 10325.427, 554.579, 52807.486 24/10/07,03:45:50,18,08,1, 11.9,1,1, -0.399, 10325.373, 554.552, 52807.502 24/10/07,03:45:50,19,08,1, 11.9,1,1, -0.399, 10325.340, 554.499, 52807.500 24/10/07,03:45:51,00,08,1, 11.9,1,1, -0.401, 10325.336, 554.499, 52807.500 24/10/07,03:45:51,01,08,1, 11.9,1,1, -0.401, 10325.281, 554.425, 52807.420 24/10/07,03:45:51,02,08,1, 11.9,1,1, -0.401, 10325.247, 554.379, 52807.433 24/10/07,03:45:51,03,08,1, 11.9,1,1, -0.401, 10325.215, 554.350, 52807.423 24/10/07,03:45:51,04,08,1, 11.9,1,1, -0.401, 10325.195, 554.314, 52807.453 24/10/07,03:45:51,05,08,1, 11.9,1,1, -0.401, 10325.144, 554.267, 52807.403 24/10/07,03:45:51,06,08,1, 11.9,1,1, -0.401, 10325.126, 554.235, 52807.430 24/10/07,03:45:51,07,08,1, 11.9,1,1, -0.401, 10325.095, 554.208, 52807.394 24/10/07,03:45:51,08,08,1, 11.9,1,1, -0.401, 10325.085, 554.147, 52807.342 24/10/07,03:45:51,09,08,1, 11.9,1,1, -0.401, 10325.044, 554.118, 52807.431 24/10/07,03:45:51,10,08,1, 11.9,1,1, -0.401, 10325.014, 554.088, 52807.447 24/10/07,03:45:51,11,08,1, 11.9,1,1, -0.401, 10324.991, 554.024, 52807.309 24/10/07,03:45:51,12,08,1, 11.9,1,1, -0.401, 10324.934, 553.995, 52807.392 24/10/07,03:45:51,13,08,1, 11.9,1,1, -0.401, 10324.933, 553.941, 52807.348 24/10/07,03:45:51,14,08,1, 11.9,1,1, -0.401, 10324.893, 553.923, 52807.360 24/10/07,03:45:51,15,08,1, 11.9,1,1, -0.401, 10324.857, 553.887, 52807.378 24/10/07,03:45:51,16,08,1, 11.9,1,1, -0.401, 10324.868, 553.857, 52807.354 24/10/07,03:45:51,17,08,1, 11.9,1,1, -0.401, 10324.820, 553.810, 52807.383 24/10/07,03:45:51,18,08,1, 11.9,1,1, -0.401, 10324.769, 553.777, 52807.274 24/10/07,03:45:51,19,08,1, 11.9,1,1, -0.401, 10324.764, 553.721, 52807.318 24/10/07,03:45:52,00,09,1, 11.8,1,1, -0.398, 10324.761, 553.721, 52807.318 24/10/07,03:45:52,01,09,1, 11.8,1,1, -0.398, 10324.703, 553.648, 52807.339 24/10/07,03:45:52,02,09,1, 11.8,1,1, -0.398, 10324.678, 553.627, 52807.322 24/10/07,03:45:52,03,09,1, 11.8,1,1, -0.398, 10324.664, 553.564, 52807.286 24/10/07,03:45:52,04,09,1, 11.8,1,1, -0.398, 10324.646, 553.554, 52807.274 24/10/07,03:45:52,05,09,1, 11.8,1,1, -0.398, 10324.614, 553.511, 52807.286 24/10/07,03:45:52,06,09,1, 11.8,1,1, -0.398, 10324.571, 553.475, 52807.273 24/10/07,03:45:52,07,09,1, 11.8,1,1, -0.398, 10324.562, 553.456, 52807.254 24/10/07,03:45:52,08,09,1, 11.8,1,1, -0.398, 10324.539, 553.392, 52807.275 24/10/07,03:45:52,09,09,1, 11.8,1,1, -0.398, 10324.506, 553.353, 52807.264 24/10/07,03:45:52,10,09,1, 11.8,1,1, -0.398, 10324.482, 553.336, 52807.244 24/10/07,03:45:52,11,09,1, 11.8,1,1, -0.398, 10324.479, 553.281, 52807.221 24/10/07,03:45:52,12,09,1, 11.8,1,1, -0.398, 10324.445, 553.241, 52807.208 24/10/07,03:45:52,13,09,1, 11.8,1,1, -0.398, 10324.401, 553.202, 52807.214 24/10/07,03:45:52,14,09,1, 11.8,1,1, -0.398, 10324.412, 553.182, 52807.280 24/10/07,03:45:52,15,09,1, 11.8,1,1, -0.398, 10324.364, 553.108, 52807.192 24/10/07,03:45:52,16,09,1, 11.8,1,1, -0.398, 10324.343, 553.090, 52807.206 24/10/07,03:45:52,17,09,1, 11.8,1,1, -0.398, 10324.336, 553.042, 52807.190 24/10/07,03:45:52,18,09,1, 11.8,1,1, -0.398, 10324.314, 553.021, 52807.241 24/10/07,03:45:52,19,09,1, 11.8,1,1, -0.398, 10324.287, 552.967, 52807.144 24/10/07,03:45:53,00,09,1, 11.9,1,1, -0.396, 10324.285, 552.967, 52807.144 24/10/07,03:45:53,01,09,1, 11.9,1,1, -0.396, 10324.242, 552.883, 52807.120 24/10/07,03:45:53,02,09,1, 11.9,1,1, -0.396, 10324.189, 552.824, 52807.136 24/10/07,03:45:53,03,09,1, 11.9,1,1, -0.396, 10324.169, 552.773, 52807.094 24/10/07,03:45:53,04,09,1, 11.9,1,1, -0.396, 10324.135, 552.731, 52807.091 24/10/07,03:45:53,05,09,1, 11.9,1,1, -0.396, 10324.118, 552.697, 52807.097 24/10/07,03:45:53,06,09,1, 11.9,1,1, -0.396, 10324.083, 552.661, 52807.087 24/10/07,03:45:53,07,09,1, 11.9,1,1, -0.396, 10324.043, 552.603, 52807.067 24/10/07,03:45:53,08,09,1, 11.9,1,1, -0.396, 10324.037, 552.538, 52807.103 24/10/07,03:45:53,09,09,1, 11.9,1,1, -0.396, 10323.986, 552.499, 52807.048 24/10/07,03:45:53,10,09,1, 11.9,1,1, -0.396, 10323.978, 552.422, 52807.014 24/10/07,03:45:53,11,09,1, 11.9,1,1, -0.396, 10323.964, 552.401, 52807.053 24/10/07,03:45:53,12,09,1, 11.9,1,1, -0.396, 10323.927, 552.325, 52807.057 24/10/07,03:45:53,13,09,1, 11.9,1,1, -0.396, 10323.900, 552.301, 52807.022 24/10/07,03:45:53,14,09,1, 11.9,1,1, -0.396, 10323.878, 552.235, 52806.992 24/10/07,03:45:53,15,09,1, 11.9,1,1, -0.396, 10323.832, 552.184, 52806.969 24/10/07,03:45:53,16,09,1, 11.9,1,1, -0.396, 10323.777, 552.130, 52807.011 24/10/07,03:45:53,17,09,1, 11.9,1,1, -0.396, 10323.755, 552.081, 52806.998 24/10/07,03:45:53,18,09,1, 11.9,1,1, -0.396, 10323.723, 552.035, 52806.994 24/10/07,03:45:53,19,09,1, 11.9,1,1, -0.396, 10323.712, 551.991, 52806.972 24/10/07,03:45:54,00,09,1, 11.9,1,1, -0.395, 10323.709, 551.991, 52806.972 24/10/07,03:45:54,01,09,1, 11.9,1,1, -0.395, 10323.659, 551.848, 52806.932 24/10/07,03:45:54,02,09,1, 11.9,1,1, -0.395, 10323.608, 551.762, 52806.876 24/10/07,03:45:54,03,09,1, 11.9,1,1, -0.395, 10323.583, 551.729, 52806.877 24/10/07,03:45:54,04,09,1, 11.9,1,1, -0.395, 10323.545, 551.690, 52806.964 24/10/07,03:45:54,05,09,1, 11.9,1,1, -0.395, 10323.528, 551.620, 52806.868 24/10/07,03:45:54,06,09,1, 11.9,1,1, -0.395, 10323.475, 551.564, 52806.880 24/10/07,03:45:54,07,09,1, 11.9,1,1, -0.395, 10323.442, 551.508, 52806.885 24/10/07,03:45:54,08,09,1, 11.9,1,1, -0.395, 10323.414, 551.441, 52806.939 24/10/07,03:45:54,09,09,1, 11.9,1,1, -0.395, 10323.406, 551.395, 52806.806 24/10/07,03:45:54,10,09,1, 11.9,1,1, -0.395, 10323.348, 551.324, 52806.910 24/10/07,03:45:54,11,09,1, 11.9,1,1, -0.395, 10323.302, 551.273, 52806.876 24/10/07,03:45:54,12,09,1, 11.9,1,1, -0.395, 10323.292, 551.185, 52806.843 24/10/07,03:45:54,13,09,1, 11.9,1,1, -0.395, 10323.245, 551.162, 52806.784 24/10/07,03:45:54,14,09,1, 11.9,1,1, -0.395, 10323.218, 551.076, 52806.787 24/10/07,03:45:54,15,09,1, 11.9,1,1, -0.395, 10323.194, 551.037, 52806.789 24/10/07,03:45:54,16,09,1, 11.9,1,1, -0.395, 10323.140, 550.964, 52806.798 24/10/07,03:45:54,17,09,1, 11.9,1,1, -0.395, 10323.113, 550.911, 52806.706 24/10/07,03:45:54,18,09,1, 11.9,1,1, -0.395, 10323.096, 550.841, 52806.796 24/10/07,03:45:54,19,09,1, 11.9,1,1, -0.395, 10323.055, 550.800, 52806.728 24/10/07,03:45:55,00,09,1, 11.9,1,1, -0.395, 10323.050, 550.800, 52806.728 24/10/07,03:45:55,01,09,1, 11.9,1,1, -0.395, 10323.035, 550.663, 52806.815 24/10/07,03:45:55,02,09,1, 11.9,1,1, -0.395, 10322.963, 550.613, 52806.752 24/10/07,03:45:55,03,09,1, 11.9,1,1, -0.395, 10322.965, 550.560, 52806.703 24/10/07,03:45:55,04,09,1, 11.9,1,1, -0.395, 10322.912, 550.471, 52806.665 24/10/07,03:45:55,05,09,1, 11.9,1,1, -0.395, 10322.924, 550.397, 52806.519 24/10/07,03:45:55,06,09,1, 11.9,1,1, -0.395, 10322.873, 550.358, 52806.619 24/10/07,03:45:55,07,09,1, 11.9,1,1, -0.395, 10322.851, 550.303, 52806.677 24/10/07,03:45:55,08,09,1, 11.9,1,1, -0.395, 10322.805, 550.235, 52806.684 24/10/07,03:45:55,09,09,1, 11.9,1,1, -0.395, 10322.775, 550.173, 52806.679 24/10/07,03:45:55,10,09,1, 11.9,1,1, -0.395, 10322.744, 550.101, 52806.661 24/10/07,03:45:55,11,09,1, 11.9,1,1, -0.395, 10322.723, 550.057, 52806.680 24/10/07,03:45:55,12,09,1, 11.9,1,1, -0.395, 10322.688, 549.995, 52806.690 24/10/07,03:45:55,13,09,1, 11.9,1,1, -0.395, 10322.640, 549.948, 52806.690 24/10/07,03:45:55,14,09,1, 11.9,1,1, -0.395, 10322.632, 549.882, 52806.879 24/10/07,03:45:55,15,09,1, 11.9,1,1, -0.395, 10322.630, 549.799, 52806.573 24/10/07,03:45:55,16,09,1, 11.9,1,1, -0.395, 10322.582, 549.753, 52806.621 24/10/07,03:45:55,17,09,1, 11.9,1,1, -0.395, 10322.534, 549.679, 52806.634 24/10/07,03:45:55,18,09,1, 11.9,1,1, -0.395, 10322.539, 549.639, 52806.699 24/10/07,03:45:55,19,09,1, 11.9,1,1, -0.395, 10322.522, 549.550, 52806.608 24/10/07,03:45:56,00,09,1, 11.9,1,1, -0.395, 10322.516, 549.550, 52806.608 24/10/07,03:45:56,01,09,1, 11.9,1,1, -0.395, 10322.448, 549.448, 52806.575 24/10/07,03:45:56,02,09,1, 11.9,1,1, -0.395, 10322.419, 549.400, 52806.635 24/10/07,03:45:56,03,09,1, 11.9,1,1, -0.395, 10322.388, 549.324, 52806.643 24/10/07,03:45:56,04,09,1, 11.9,1,1, -0.395, 10322.371, 549.266, 52806.600 24/10/07,03:45:56,05,09,1, 11.9,1,1, -0.395, 10322.345, 549.187, 52806.589 24/10/07,03:45:56,06,09,1, 11.9,1,1, -0.395, 10322.313, 549.153, 52806.643 24/10/07,03:45:56,07,09,1, 11.9,1,1, -0.395, 10322.287, 549.087, 52806.571 24/10/07,03:45:56,08,09,1, 11.9,1,1, -0.395, 10322.269, 549.036, 52806.547 24/10/07,03:45:56,09,09,1, 11.9,1,1, -0.395, 10322.250, 548.970, 52806.575 24/10/07,03:45:56,10,09,1, 11.9,1,1, -0.395, 10322.227, 548.913, 52806.511 24/10/07,03:45:56,11,09,1, 11.9,1,1, -0.395, 10322.174, 548.856, 52806.603 24/10/07,03:45:56,12,09,1, 11.9,1,1, -0.395, 10322.182, 548.796, 52806.507 24/10/07,03:45:56,13,09,1, 11.9,1,1, -0.395, 10322.151, 548.720, 52806.503 24/10/07,03:45:56,14,09,1, 11.9,1,1, -0.395, 10322.112, 548.679, 52806.543 24/10/07,03:45:56,15,09,1, 11.9,1,1, -0.395, 10322.098, 548.638, 52806.585 24/10/07,03:45:56,16,09,1, 11.9,1,1, -0.395, 10322.053, 548.580, 52806.546 24/10/07,03:45:56,17,09,1, 11.9,1,1, -0.395, 10322.042, 548.527, 52806.521 24/10/07,03:45:56,18,09,1, 11.9,1,1, -0.395, 10321.991, 548.486, 52806.577 24/10/07,03:45:56,19,09,1, 11.9,1,1, -0.395, 10321.997, 548.429, 52806.521 24/10/07,03:45:57,00,09,1, 11.9,1,1, -0.396, 10321.990, 548.429, 52806.521 24/10/07,03:45:57,01,09,1, 11.9,1,1, -0.396, 10321.903, 548.296, 52806.514 24/10/07,03:45:57,02,09,1, 11.9,1,1, -0.396, 10321.904, 548.350, 52806.798 24/10/07,03:45:57,03,09,1, 11.9,1,1, -0.396, 10321.842, 548.312, 52806.809 24/10/07,03:45:57,04,09,1, 11.9,1,1, -0.396, 10321.824, 548.264, 52806.814 24/10/07,03:45:57,05,09,1, 11.9,1,1, -0.396, 10321.818, 548.228, 52806.780 24/10/07,03:45:57,06,09,1, 11.9,1,1, -0.396, 10321.788, 548.156, 52806.779 24/10/07,03:45:57,07,09,1, 11.9,1,1, -0.396, 10321.762, 548.099, 52806.786 24/10/07,03:45:57,08,09,1, 11.9,1,1, -0.396, 10321.749, 548.075, 52806.720 24/10/07,03:45:57,09,09,1, 11.9,1,1, -0.396, 10321.701, 548.040, 52806.781 24/10/07,03:45:57,10,09,1, 11.9,1,1, -0.396, 10321.692, 547.988, 52806.745 24/10/07,03:45:57,11,09,1, 11.9,1,1, -0.396, 10321.656, 547.958, 52806.810 24/10/07,03:45:57,12,09,1, 11.9,1,1, -0.396, 10321.639, 547.895, 52806.698 24/10/07,03:45:57,13,09,1, 11.9,1,1, -0.396, 10321.614, 547.842, 52806.755 24/10/07,03:45:57,14,09,1, 11.9,1,1, -0.396, 10321.594, 547.803, 52806.736 24/10/07,03:45:57,15,09,1, 11.9,1,1, -0.396, 10321.563, 547.746, 52806.765 24/10/07,03:45:57,16,09,1, 11.9,1,1, -0.396, 10321.544, 547.725, 52806.793 24/10/07,03:45:57,17,09,1, 11.9,1,1, -0.396, 10321.503, 547.682, 52806.810 24/10/07,03:45:57,18,09,1, 11.9,1,1, -0.396, 10321.498, 547.638, 52806.735 24/10/07,03:45:57,19,09,1, 11.9,1,1, -0.396, 10321.487, 547.582, 52806.774 24/10/07,03:45:58,00,09,1, 11.8,1,1, -0.396, 10321.481, 547.582, 52806.774 24/10/07,03:45:58,01,09,1, 11.8,1,1, -0.396, 10321.430, 547.487, 52806.719 24/10/07,03:45:58,02,09,1, 11.8,1,1, -0.396, 10321.413, 547.448, 52806.658 24/10/07,03:45:58,03,09,1, 11.8,1,1, -0.396, 10321.365, 547.387, 52806.801 24/10/07,03:45:58,04,09,1, 11.8,1,1, -0.396, 10321.368, 547.369, 52806.722 24/10/07,03:45:58,05,09,1, 11.8,1,1, -0.396, 10321.338, 547.323, 52806.738 24/10/07,03:45:58,06,09,1, 11.8,1,1, -0.396, 10321.311, 547.265, 52806.729 24/10/07,03:45:58,07,09,1, 11.8,1,1, -0.396, 10321.317, 547.225, 52806.764 24/10/07,03:45:58,08,09,1, 11.8,1,1, -0.396, 10321.288, 547.177, 52806.724 24/10/07,03:45:58,09,09,1, 11.8,1,1, -0.396, 10321.270, 547.117, 52806.732 24/10/07,03:45:58,10,09,1, 11.8,1,1, -0.396, 10321.262, 547.068, 52806.741 24/10/07,03:45:58,11,09,1, 11.8,1,1, -0.396, 10321.247, 547.019, 52806.705 24/10/07,03:45:58,12,09,1, 11.8,1,1, -0.396, 10321.206, 546.978, 52806.642 24/10/07,03:45:58,13,09,1, 11.8,1,1, -0.396, 10321.205, 546.948, 52806.685 24/10/07,03:45:58,14,09,1, 11.8,1,1, -0.396, 10321.189, 546.907, 52806.785 24/10/07,03:45:58,15,09,1, 11.8,1,1, -0.396, 10321.165, 546.855, 52806.684 24/10/07,03:45:58,16,09,1, 11.8,1,1, -0.396, 10321.134, 546.808, 52806.671 24/10/07,03:45:58,17,09,1, 11.8,1,1, -0.396, 10321.131, 546.765, 52806.648 24/10/07,03:45:58,18,09,1, 11.8,1,1, -0.396, 10321.124, 546.736, 52806.663 24/10/07,03:45:58,19,09,1, 11.8,1,1, -0.396, 10321.063, 546.673, 52806.656 24/10/07,03:45:59,00,09,1, 11.8,1,1, -0.399, 10321.056, 546.673, 52806.656 24/10/07,03:45:59,01,09,1, 11.8,1,1, -0.399, 10321.043, 546.581, 52806.732 24/10/07,03:45:59,02,09,1, 11.8,1,1, -0.399, 10321.035, 546.517, 52806.676 24/10/07,03:45:59,03,09,1, 11.8,1,1, -0.399, 10321.015, 546.482, 52806.705 24/10/07,03:45:59,04,09,1, 11.8,1,1, -0.399, 10321.011, 546.468, 52806.676 24/10/07,03:45:59,05,09,1, 11.8,1,1, -0.399, 10320.987, 546.418, 52806.669 24/10/07,03:45:59,06,09,1, 11.8,1,1, -0.399, 10320.970, 546.366, 52806.722 24/10/07,03:45:59,07,09,1, 11.8,1,1, -0.399, 10320.957, 546.342, 52806.642 24/10/07,03:45:59,08,09,1, 11.8,1,1, -0.399, 10320.934, 546.299, 52806.674 24/10/07,03:45:59,09,09,1, 11.8,1,1, -0.399, 10320.895, 546.248, 52806.702 24/10/07,03:45:59,10,09,1, 11.8,1,1, -0.399, 10320.929, 546.224, 52806.698 24/10/07,03:45:59,11,09,1, 11.8,1,1, -0.399, 10320.882, 546.187, 52806.653 24/10/07,03:45:59,12,09,1, 11.8,1,1, -0.399, 10320.883, 546.153, 52806.712 24/10/07,03:45:59,13,09,1, 11.8,1,1, -0.399, 10320.829, 546.116, 52806.735 24/10/07,03:45:59,14,09,1, 11.8,1,1, -0.399, 10320.839, 546.099, 52806.689 24/10/07,03:45:59,15,09,1, 11.8,1,1, -0.399, 10320.832, 546.065, 52806.672 24/10/07,03:45:59,16,09,1, 11.8,1,1, -0.399, 10320.807, 546.023, 52806.642 24/10/07,03:45:59,17,09,1, 11.8,1,1, -0.399, 10320.791, 545.982, 52806.664 24/10/07,03:45:59,18,09,1, 11.8,1,1, -0.399, 10320.775, 545.975, 52806.648 24/10/07,03:45:59,19,09,1, 11.8,1,1, -0.399, 10320.758, 545.911, 52806.665 24/10/07,03:46:00,00,09,1, 11.9,1,1, -0.396, 10320.755, 545.911, 52806.665 24/10/07,03:46:00,01,09,1, 11.9,1,1, -0.396, 10320.705, 545.858, 52806.695 24/10/07,03:46:00,02,09,1, 11.9,1,1, -0.396, 10320.669, 545.809, 52806.456 24/10/07,03:46:00,03,09,1, 11.9,1,1, -0.396, 10320.673, 545.746, 52806.431 24/10/07,03:46:00,04,09,1, 11.9,1,1, -0.396, 10320.684, 545.721, 52806.439 24/10/07,03:46:00,05,09,1, 11.9,1,1, -0.396, 10320.641, 545.708, 52806.432 24/10/07,03:46:00,06,09,1, 11.9,1,1, -0.396, 10320.618, 545.673, 52806.423 24/10/07,03:46:00,07,09,1, 11.9,1,1, -0.396, 10320.602, 545.657, 52806.437 24/10/07,03:46:00,08,09,1, 11.9,1,1, -0.396, 10320.605, 545.628, 52806.444 24/10/07,03:46:00,09,09,1, 11.9,1,1, -0.396, 10320.548, 545.640, 52806.418 24/10/07,03:46:00,10,09,1, 11.9,1,1, -0.396, 10320.552, 545.620, 52806.448 24/10/07,03:46:00,11,09,1, 11.9,1,1, -0.396, 10320.544, 545.603, 52806.468 24/10/07,03:46:00,12,09,1, 11.9,1,1, -0.396, 10320.532, 545.610, 52806.494 24/10/07,03:46:00,13,09,1, 11.9,1,1, -0.396, 10320.514, 545.589, 52806.542 24/10/07,03:46:00,14,09,1, 11.9,1,1, -0.396, 10320.500, 545.557, 52806.488 24/10/07,03:46:00,15,09,1, 11.9,1,1, -0.396, 10320.482, 545.556, 52806.508 24/10/07,03:46:00,16,09,1, 11.9,1,1, -0.396, 10320.490, 545.557, 52806.507 24/10/07,03:46:00,17,09,1, 11.9,1,1, -0.396, 10320.460, 545.541, 52806.558 24/10/07,03:46:00,18,09,1, 11.9,1,1, -0.396, 10320.442, 545.547, 52806.569 24/10/07,03:46:00,19,09,1, 11.9,1,1, -0.396, 10320.421, 545.545, 52806.514 24/10/07,03:46:01,00,09,1, 11.9,1,1, -0.398, 10320.421, 545.545, 52806.514 24/10/07,03:46:01,01,09,1, 11.9,1,1, -0.398, 10320.415, 545.539, 52806.587 24/10/07,03:46:01,02,09,1, 11.9,1,1, -0.398, 10320.393, 545.542, 52806.590 24/10/07,03:46:01,03,09,1, 11.9,1,1, -0.398, 10320.383, 545.524, 52806.565 24/10/07,03:46:01,04,09,1, 11.9,1,1, -0.398, 10320.374, 545.532, 52806.544 24/10/07,03:46:01,05,09,1, 11.9,1,1, -0.398, 10320.367, 545.558, 52806.627 24/10/07,03:46:01,06,09,1, 11.9,1,1, -0.398, 10320.347, 545.545, 52806.579 24/10/07,03:46:01,07,09,1, 11.9,1,1, -0.398, 10320.328, 545.556, 52806.650 24/10/07,03:46:01,08,09,1, 11.9,1,1, -0.398, 10320.318, 545.563, 52806.678 24/10/07,03:46:01,09,09,1, 11.9,1,1, -0.398, 10320.301, 545.564, 52806.596 24/10/07,03:46:01,10,09,1, 11.9,1,1, -0.398, 10320.298, 545.579, 52806.603 24/10/07,03:46:01,11,09,1, 11.9,1,1, -0.398, 10320.303, 545.550, 52806.604 24/10/07,03:46:01,12,09,1, 11.9,1,1, -0.398, 10320.273, 545.580, 52806.677 24/10/07,03:46:01,13,09,1, 11.9,1,1, -0.398, 10320.284, 545.582, 52806.675 24/10/07,03:46:01,14,09,1, 11.9,1,1, -0.398, 10320.226, 545.589, 52806.785 24/10/07,03:46:01,15,09,1, 11.9,1,1, -0.398, 10320.246, 545.582, 52806.685 24/10/07,03:46:01,16,09,1, 11.9,1,1, -0.398, 10320.226, 545.611, 52806.701 24/10/07,03:46:01,17,09,1, 11.9,1,1, -0.398, 10320.210, 545.594, 52806.653 24/10/07,03:46:01,18,09,1, 11.9,1,1, -0.398, 10320.218, 545.606, 52806.743 24/10/07,03:46:01,19,09,1, 11.9,1,1, -0.398, 10320.191, 545.596, 52806.774 24/10/07,03:46:02,00,10,1, 11.9,1,1, -0.397, 10320.188, 545.596, 52806.774 24/10/07,03:46:02,01,10,1, 11.9,1,1, -0.397, 10320.195, 545.627, 52806.747 24/10/07,03:46:02,02,10,1, 11.9,1,1, -0.397, 10320.153, 545.630, 52806.731 24/10/07,03:46:02,03,10,1, 11.9,1,1, -0.397, 10320.139, 545.633, 52806.845 24/10/07,03:46:02,04,10,1, 11.9,1,1, -0.397, 10320.145, 545.626, 52806.781 24/10/07,03:46:02,05,10,1, 11.9,1,1, -0.397, 10320.135, 545.631, 52806.805 24/10/07,03:46:02,06,10,1, 11.9,1,1, -0.397, 10320.142, 545.632, 52806.800 24/10/07,03:46:02,07,10,1, 11.9,1,1, -0.397, 10320.129, 545.655, 52806.857 24/10/07,03:46:02,08,10,1, 11.9,1,1, -0.397, 10320.095, 545.661, 52806.803 24/10/07,03:46:02,09,10,1, 11.9,1,1, -0.397, 10320.092, 545.664, 52806.908 24/10/07,03:46:02,10,10,1, 11.9,1,1, -0.397, 10320.092, 545.683, 52806.876 24/10/07,03:46:02,11,10,1, 11.9,1,1, -0.397, 10320.085, 545.669, 52806.898 24/10/07,03:46:02,12,10,1, 11.9,1,1, -0.397, 10320.059, 545.694, 52806.941 24/10/07,03:46:02,13,10,1, 11.9,1,1, -0.397, 10320.019, 545.687, 52806.925 24/10/07,03:46:02,14,10,1, 11.9,1,1, -0.397, 10320.020, 545.692, 52806.918 24/10/07,03:46:02,15,10,1, 11.9,1,1, -0.397, 10320.024, 545.726, 52806.943 24/10/07,03:46:02,16,10,1, 11.9,1,1, -0.397, 10319.998, 545.730, 52806.907 24/10/07,03:46:02,17,10,1, 11.9,1,1, -0.397, 10319.998, 545.753, 52806.941 24/10/07,03:46:02,18,10,1, 11.9,1,1, -0.397, 10319.992, 545.772, 52806.895 24/10/07,03:46:02,19,10,1, 11.9,1,1, -0.397, 10319.973, 545.790, 52806.937 24/10/07,03:46:03,00,10,1, 11.9,1,1, -0.402, 10319.971, 545.790, 52806.937 24/10/07,03:46:03,01,10,1, 11.9,1,1, -0.402, 10319.926, 545.832, 52806.989 24/10/07,03:46:03,02,10,1, 11.9,1,1, -0.402, 10319.924, 545.834, 52807.019 24/10/07,03:46:03,03,10,1, 11.9,1,1, -0.402, 10319.931, 545.858, 52806.986 24/10/07,03:46:03,04,10,1, 11.9,1,1, -0.402, 10319.919, 545.882, 52807.054 24/10/07,03:46:03,05,10,1, 11.9,1,1, -0.402, 10319.907, 545.899, 52807.047 24/10/07,03:46:03,06,10,1, 11.9,1,1, -0.402, 10319.896, 545.894, 52807.060 24/10/07,03:46:03,07,10,1, 11.9,1,1, -0.402, 10319.854, 545.930, 52807.010 24/10/07,03:46:03,08,10,1, 11.9,1,1, -0.402, 10319.861, 545.949, 52807.037 24/10/07,03:46:03,09,10,1, 11.9,1,1, -0.402, 10319.852, 545.985, 52807.071 24/10/07,03:46:03,10,10,1, 11.9,1,1, -0.402, 10319.835, 545.981, 52807.060 24/10/07,03:46:03,11,10,1, 11.9,1,1, -0.402, 10319.844, 546.016, 52807.164 24/10/07,03:46:03,12,10,1, 11.9,1,1, -0.402, 10319.817, 546.029, 52807.074 24/10/07,03:46:03,13,10,1, 11.9,1,1, -0.402, 10319.796, 546.057, 52807.152 24/10/07,03:46:03,14,10,1, 11.9,1,1, -0.402, 10319.763, 546.063, 52807.130 24/10/07,03:46:03,15,10,1, 11.9,1,1, -0.402, 10319.809, 546.084, 52807.044 24/10/07,03:46:03,16,10,1, 11.9,1,1, -0.402, 10319.752, 546.105, 52807.053 24/10/07,03:46:03,17,10,1, 11.9,1,1, -0.402, 10319.714, 546.159, 52807.256 24/10/07,03:46:03,18,10,1, 11.9,1,1, -0.402, 10319.718, 546.157, 52807.274 24/10/07,03:46:03,19,10,1, 11.9,1,1, -0.402, 10319.722, 546.177, 52807.304 24/10/07,03:46:04,00,10,1, 11.9,1,1, -0.397, 10319.721, 546.177, 52807.304 24/10/07,03:46:04,01,10,1, 11.9,1,1, -0.397, 10319.704, 546.205, 52807.251 24/10/07,03:46:04,02,10,1, 11.9,1,1, -0.397, 10319.714, 546.221, 52807.248 24/10/07,03:46:04,03,10,1, 11.9,1,1, -0.397, 10319.687, 546.260, 52807.318 24/10/07,03:46:04,04,10,1, 11.9,1,1, -0.397, 10319.668, 546.261, 52807.298 24/10/07,03:46:04,05,10,1, 11.9,1,1, -0.397, 10319.660, 546.279, 52807.241 24/10/07,03:46:04,06,10,1, 11.9,1,1, -0.397, 10319.644, 546.324, 52807.337 24/10/07,03:46:04,07,10,1, 11.9,1,1, -0.397, 10319.648, 546.317, 52807.242 24/10/07,03:46:04,08,10,1, 11.9,1,1, -0.397, 10319.615, 546.336, 52807.307 24/10/07,03:46:04,09,10,1, 11.9,1,1, -0.397, 10319.591, 546.376, 52807.317 24/10/07,03:46:04,10,10,1, 11.9,1,1, -0.397, 10319.614, 546.385, 52807.347 24/10/07,03:46:04,11,10,1, 11.9,1,1, -0.397, 10319.580, 546.412, 52807.363 24/10/07,03:46:04,12,10,1, 11.9,1,1, -0.397, 10319.579, 546.448, 52807.357 24/10/07,03:46:04,13,10,1, 11.9,1,1, -0.397, 10319.568, 546.449, 52807.394 24/10/07,03:46:04,14,10,1, 11.9,1,1, -0.397, 10319.544, 546.472, 52807.368 24/10/07,03:46:04,15,10,1, 11.9,1,1, -0.397, 10319.538, 546.464, 52807.398 24/10/07,03:46:04,16,10,1, 11.9,1,1, -0.397, 10319.548, 546.503, 52807.408 24/10/07,03:46:04,17,10,1, 11.9,1,1, -0.397, 10319.571, 546.512, 52807.366 24/10/07,03:46:04,18,10,1, 11.9,1,1, -0.397, 10319.519, 546.524, 52807.449 24/10/07,03:46:04,19,10,1, 11.9,1,1, -0.397, 10319.531, 546.538, 52807.430 24/10/07,03:46:05,00,10,1, 11.9,1,1, -0.399, 10319.529, 546.538, 52807.430 24/10/07,03:46:05,01,10,1, 11.9,1,1, -0.399, 10319.504, 546.573, 52807.491 24/10/07,03:46:05,02,10,1, 11.9,1,1, -0.399, 10319.488, 546.574, 52807.437 24/10/07,03:46:05,03,10,1, 11.9,1,1, -0.399, 10319.496, 546.591, 52807.456 24/10/07,03:46:05,04,10,1, 11.9,1,1, -0.399, 10319.479, 546.579, 52807.442 24/10/07,03:46:05,05,10,1, 11.9,1,1, -0.399, 10319.488, 546.596, 52807.502 24/10/07,03:46:05,06,10,1, 11.9,1,1, -0.399, 10319.480, 546.612, 52807.526 24/10/07,03:46:05,07,10,1, 11.9,1,1, -0.399, 10319.474, 546.607, 52807.524 24/10/07,03:46:05,08,10,1, 11.9,1,1, -0.399, 10319.473, 546.614, 52807.443 24/10/07,03:46:05,09,10,1, 11.9,1,1, -0.399, 10319.458, 546.631, 52807.426 24/10/07,03:46:05,10,10,1, 11.9,1,1, -0.399, 10319.450, 546.621, 52807.432 24/10/07,03:46:05,11,10,1, 11.9,1,1, -0.399, 10319.473, 546.632, 52807.454 24/10/07,03:46:05,12,10,1, 11.9,1,1, -0.399, 10319.430, 546.659, 52807.523 24/10/07,03:46:05,13,10,1, 11.9,1,1, -0.399, 10319.461, 546.682, 52807.512 24/10/07,03:46:05,14,10,1, 11.9,1,1, -0.399, 10319.428, 546.688, 52807.481 24/10/07,03:46:05,15,10,1, 11.9,1,1, -0.399, 10319.432, 546.672, 52807.500 24/10/07,03:46:05,16,10,1, 11.9,1,1, -0.399, 10319.439, 546.689, 52807.532 24/10/07,03:46:05,17,10,1, 11.9,1,1, -0.399, 10319.418, 546.678, 52807.547 24/10/07,03:46:05,18,10,1, 11.9,1,1, -0.399, 10319.436, 546.685, 52807.524 24/10/07,03:46:05,19,10,1, 11.9,1,1, -0.399, 10319.429, 546.701, 52807.515 24/10/07,03:46:06,00,10,1, 11.9,1,1, -0.397, 10319.428, 546.701, 52807.515 24/10/07,03:46:06,01,10,1, 11.9,1,1, -0.397, 10319.387, 546.697, 52807.535 24/10/07,03:46:06,02,10,1, 11.9,1,1, -0.397, 10319.386, 546.713, 52807.549 24/10/07,03:46:06,03,10,1, 11.9,1,1, -0.397, 10319.389, 546.697, 52807.558 24/10/07,03:46:06,04,10,1, 11.9,1,1, -0.397, 10319.360, 546.679, 52807.552 24/10/07,03:46:06,05,10,1, 11.9,1,1, -0.397, 10319.378, 546.681, 52807.582 24/10/07,03:46:06,06,10,1, 11.9,1,1, -0.397, 10319.375, 546.682, 52807.577 24/10/07,03:46:06,07,10,1, 11.9,1,1, -0.397, 10319.359, 546.669, 52807.557 24/10/07,03:46:06,08,10,1, 11.9,1,1, -0.397, 10319.342, 546.685, 52807.544 24/10/07,03:46:06,09,10,1, 11.9,1,1, -0.397, 10319.347, 546.655, 52807.572 24/10/07,03:46:06,10,10,1, 11.9,1,1, -0.397, 10319.337, 546.674, 52807.540 24/10/07,03:46:06,11,10,1, 11.9,1,1, -0.397, 10319.331, 546.654, 52807.552 24/10/07,03:46:06,12,10,1, 11.9,1,1, -0.397, 10319.336, 546.646, 52807.641 24/10/07,03:46:06,13,10,1, 11.9,1,1, -0.397, 10319.318, 546.660, 52807.619 24/10/07,03:46:06,14,10,1, 11.9,1,1, -0.397, 10319.309, 546.646, 52807.568 24/10/07,03:46:06,15,10,1, 11.9,1,1, -0.397, 10319.276, 546.639, 52807.611 24/10/07,03:46:06,16,10,1, 11.9,1,1, -0.397, 10319.308, 546.619, 52807.535 24/10/07,03:46:06,17,10,1, 11.9,1,1, -0.397, 10319.266, 546.603, 52807.605 24/10/07,03:46:06,18,10,1, 11.9,1,1, -0.397, 10319.262, 546.612, 52807.607 24/10/07,03:46:06,19,10,1, 11.9,1,1, -0.397, 10319.254, 546.618, 52807.576 24/10/07,03:46:07,00,10,1, 11.9,1,1, -0.396, 10319.253, 546.618, 52807.576 24/10/07,03:46:07,01,10,1, 11.9,1,1, -0.396, 10319.272, 546.583, 52807.593 24/10/07,03:46:07,02,10,1, 11.9,1,1, -0.396, 10319.250, 546.576, 52807.573 24/10/07,03:46:07,03,10,1, 11.9,1,1, -0.396, 10319.235, 546.580, 52807.544 24/10/07,03:46:07,04,10,1, 11.9,1,1, -0.396, 10319.237, 546.544, 52807.635 24/10/07,03:46:07,05,10,1, 11.9,1,1, -0.396, 10319.212, 546.558, 52807.616 24/10/07,03:46:07,06,10,1, 11.9,1,1, -0.396, 10319.194, 546.573, 52807.605 24/10/07,03:46:07,07,10,1, 11.9,1,1, -0.396, 10319.212, 546.557, 52807.607 24/10/07,03:46:07,08,10,1, 11.9,1,1, -0.396, 10319.172, 546.545, 52807.580 24/10/07,03:46:07,09,10,1, 11.9,1,1, -0.396, 10319.181, 546.523, 52807.557 24/10/07,03:46:07,10,10,1, 11.9,1,1, -0.396, 10319.174, 546.530, 52807.567 24/10/07,03:46:07,11,10,1, 11.9,1,1, -0.396, 10319.153, 546.504, 52807.615 24/10/07,03:46:07,12,10,1, 11.9,1,1, -0.396, 10319.154, 546.499, 52807.562 24/10/07,03:46:07,13,10,1, 11.9,1,1, -0.396, 10319.137, 546.489, 52807.578 24/10/07,03:46:07,14,10,1, 11.9,1,1, -0.396, 10319.143, 546.474, 52807.556 24/10/07,03:46:07,15,10,1, 11.9,1,1, -0.396, 10319.118, 546.492, 52807.622 24/10/07,03:46:07,16,10,1, 11.9,1,1, -0.396, 10319.122, 546.486, 52807.591 24/10/07,03:46:07,17,10,1, 11.9,1,1, -0.396, 10319.098, 546.456, 52807.623 24/10/07,03:46:07,18,10,1, 11.9,1,1, -0.396, 10319.110, 546.493, 52807.615 24/10/07,03:46:07,19,10,1, 11.9,1,1, -0.396, 10319.094, 546.467, 52807.563 24/10/07,03:46:08,00,10,1, 11.9,1,1, -0.397, 10319.086, 546.467, 52807.563 24/10/07,03:46:08,01,10,1, 11.9,1,1, -0.397, 10319.079, 546.440, 52807.545 24/10/07,03:46:08,02,10,1, 11.9,1,1, -0.397, 10319.056, 546.409, 52807.563 24/10/07,03:46:08,03,10,1, 11.9,1,1, -0.397, 10319.033, 546.409, 52807.627 24/10/07,03:46:08,04,10,1, 11.9,1,1, -0.397, 10319.051, 546.425, 52807.592 24/10/07,03:46:08,05,10,1, 11.9,1,1, -0.397, 10319.015, 546.425, 52807.619 24/10/07,03:46:08,06,10,1, 11.9,1,1, -0.397, 10319.002, 546.399, 52807.612 24/10/07,03:46:08,07,10,1, 11.9,1,1, -0.397, 10318.976, 546.410, 52807.602 24/10/07,03:46:08,08,10,1, 11.9,1,1, -0.397, 10318.972, 546.373, 52807.666 24/10/07,03:46:08,09,10,1, 11.9,1,1, -0.397, 10318.961, 546.373, 52807.600 24/10/07,03:46:08,10,10,1, 11.9,1,1, -0.397, 10318.927, 546.356, 52807.604 24/10/07,03:46:08,11,10,1, 11.9,1,1, -0.397, 10318.921, 546.359, 52807.600 24/10/07,03:46:08,12,10,1, 11.9,1,1, -0.397, 10318.907, 546.379, 52807.640 24/10/07,03:46:08,13,10,1, 11.9,1,1, -0.397, 10318.894, 546.359, 52807.624 24/10/07,03:46:08,14,10,1, 11.9,1,1, -0.397, 10318.899, 546.343, 52807.605 24/10/07,03:46:08,15,10,1, 11.9,1,1, -0.397, 10318.861, 546.348, 52807.613 24/10/07,03:46:08,16,10,1, 11.9,1,1, -0.397, 10318.860, 546.335, 52807.677 24/10/07,03:46:08,17,10,1, 11.9,1,1, -0.397, 10318.825, 546.334, 52807.675 24/10/07,03:46:08,18,10,1, 11.9,1,1, -0.397, 10318.800, 546.322, 52807.654 24/10/07,03:46:08,19,10,1, 11.9,1,1, -0.397, 10318.782, 546.325, 52807.611 24/10/07,03:46:09,00,10,1, 11.9,1,1, -0.396, 10318.778, 546.325, 52807.611 24/10/07,03:46:09,01,10,1, 11.9,1,1, -0.396, 10318.755, 546.330, 52807.610 24/10/07,03:46:09,02,10,1, 11.9,1,1, -0.396, 10318.746, 546.316, 52807.598 24/10/07,03:46:09,03,10,1, 11.9,1,1, -0.396, 10318.735, 546.331, 52807.733 24/10/07,03:46:09,04,10,1, 11.9,1,1, -0.396, 10318.674, 546.314, 52807.604 24/10/07,03:46:09,05,10,1, 11.9,1,1, -0.396, 10318.666, 546.337, 52807.611 24/10/07,03:46:09,06,10,1, 11.9,1,1, -0.396, 10318.640, 546.322, 52807.707 24/10/07,03:46:09,07,10,1, 11.9,1,1, -0.396, 10318.658, 546.299, 52807.556 24/10/07,03:46:09,08,10,1, 11.9,1,1, -0.396, 10318.627, 546.298, 52807.574 24/10/07,03:46:09,09,10,1, 11.9,1,1, -0.396, 10318.580, 546.303, 52807.667 24/10/07,03:46:09,10,10,1, 11.9,1,1, -0.396, 10318.585, 546.295, 52807.677 24/10/07,03:46:09,11,10,1, 11.9,1,1, -0.396, 10318.550, 546.289, 52807.598 24/10/07,03:46:09,12,10,1, 11.9,1,1, -0.396, 10318.535, 546.296, 52807.593 24/10/07,03:46:09,13,10,1, 11.9,1,1, -0.396, 10318.496, 546.306, 52807.680 24/10/07,03:46:09,14,10,1, 11.9,1,1, -0.396, 10318.493, 546.295, 52807.693 24/10/07,03:46:09,15,10,1, 11.9,1,1, -0.396, 10318.460, 546.290, 52807.572 24/10/07,03:46:09,16,10,1, 11.9,1,1, -0.396, 10318.447, 546.300, 52807.619 24/10/07,03:46:09,17,10,1, 11.9,1,1, -0.396, 10318.386, 546.290, 52807.684 24/10/07,03:46:09,18,10,1, 11.9,1,1, -0.396, 10318.367, 546.288, 52807.600 24/10/07,03:46:09,19,10,1, 11.9,1,1, -0.396, 10318.364, 546.284, 52807.601 24/10/07,03:46:10,00,10,1, 11.8,1,1, -0.399, 10318.360, 546.284, 52807.601 24/10/07,03:46:10,01,10,1, 11.8,1,1, -0.399, 10318.298, 546.282, 52807.682 24/10/07,03:46:10,02,10,1, 11.8,1,1, -0.399, 10318.272, 546.286, 52807.625 24/10/07,03:46:10,03,10,1, 11.8,1,1, -0.399, 10318.258, 546.310, 52807.633 24/10/07,03:46:10,04,10,1, 11.8,1,1, -0.399, 10318.210, 546.295, 52807.592 24/10/07,03:46:10,05,10,1, 11.8,1,1, -0.399, 10318.206, 546.289, 52807.602 24/10/07,03:46:10,06,10,1, 11.8,1,1, -0.399, 10318.146, 546.295, 52807.716 24/10/07,03:46:10,07,10,1, 11.8,1,1, -0.399, 10318.131, 546.275, 52807.614 24/10/07,03:46:10,08,10,1, 11.8,1,1, -0.399, 10318.113, 546.293, 52807.667 24/10/07,03:46:10,09,10,1, 11.8,1,1, -0.399, 10318.063, 546.300, 52807.698 24/10/07,03:46:10,10,10,1, 11.8,1,1, -0.399, 10318.045, 546.291, 52807.603 24/10/07,03:46:10,11,10,1, 11.8,1,1, -0.399, 10318.022, 546.285, 52807.705 24/10/07,03:46:10,12,10,1, 11.8,1,1, -0.399, 10317.990, 546.307, 52807.721 24/10/07,03:46:10,13,10,1, 11.8,1,1, -0.399, 10317.955, 546.282, 52807.633 24/10/07,03:46:10,14,10,1, 11.8,1,1, -0.399, 10317.919, 546.305, 52807.720 24/10/07,03:46:10,15,10,1, 11.8,1,1, -0.399, 10317.902, 546.281, 52807.746 24/10/07,03:46:10,16,10,1, 11.8,1,1, -0.399, 10317.884, 546.280, 52807.709 24/10/07,03:46:10,17,10,1, 11.8,1,1, -0.399, 10317.843, 546.257, 52807.681 24/10/07,03:46:10,18,10,1, 11.8,1,1, -0.399, 10317.824, 546.256, 52807.659 24/10/07,03:46:10,19,10,1, 11.8,1,1, -0.399, 10317.780, 546.273, 52807.706 24/10/07,03:46:11,00,10,1, 11.9,1,1, -0.397, 10317.776, 546.273, 52807.706 24/10/07,03:46:11,01,10,1, 11.9,1,1, -0.397, 10317.737, 546.264, 52807.694 24/10/07,03:46:11,02,10,1, 11.9,1,1, -0.397, 10317.711, 546.268, 52807.698 24/10/07,03:46:11,03,10,1, 11.9,1,1, -0.397, 10317.649, 546.262, 52807.696 24/10/07,03:46:11,04,10,1, 11.9,1,1, -0.397, 10317.624, 546.253, 52807.696 24/10/07,03:46:11,05,10,1, 11.9,1,1, -0.397, 10317.593, 546.274, 52807.690 24/10/07,03:46:11,06,10,1, 11.9,1,1, -0.397, 10317.566, 546.233, 52807.701 24/10/07,03:46:11,07,10,1, 11.9,1,1, -0.397, 10317.493, 546.251, 52807.696 24/10/07,03:46:11,08,10,1, 11.9,1,1, -0.397, 10317.475, 546.254, 52807.716 24/10/07,03:46:11,09,10,1, 11.9,1,1, -0.397, 10317.438, 546.223, 52807.688 24/10/07,03:46:11,10,10,1, 11.9,1,1, -0.397, 10317.412, 546.227, 52807.727 24/10/07,03:46:11,11,10,1, 11.9,1,1, -0.397, 10317.392, 546.230, 52807.692 24/10/07,03:46:11,12,10,1, 11.9,1,1, -0.397, 10317.342, 546.223, 52807.692 24/10/07,03:46:11,13,10,1, 11.9,1,1, -0.397, 10317.323, 546.230, 52807.683 24/10/07,03:46:11,14,10,1, 11.9,1,1, -0.397, 10317.298, 546.193, 52807.492 24/10/07,03:46:11,15,10,1, 11.9,1,1, -0.397, 10317.238, 546.216, 52807.755 24/10/07,03:46:11,16,10,1, 11.9,1,1, -0.397, 10317.208, 546.204, 52807.756 24/10/07,03:46:11,17,10,1, 11.9,1,1, -0.397, 10317.186, 546.208, 52807.708 24/10/07,03:46:11,18,10,1, 11.9,1,1, -0.397, 10317.152, 546.196, 52807.686 24/10/07,03:46:11,19,10,1, 11.9,1,1, -0.397, 10317.132, 546.212, 52807.717 24/10/07,03:46:12,00,10,1, 11.9,1,1, -0.398, 10317.125, 546.212, 52807.717 24/10/07,03:46:12,01,10,1, 11.9,1,1, -0.398, 10317.093, 546.170, 52807.556 24/10/07,03:46:12,02,10,1, 11.9,1,1, -0.398, 10317.035, 546.152, 52807.625 24/10/07,03:46:12,03,10,1, 11.9,1,1, -0.398, 10317.016, 546.183, 52807.763 24/10/07,03:46:12,04,10,1, 11.9,1,1, -0.398, 10316.975, 546.185, 52807.745 24/10/07,03:46:12,05,10,1, 11.9,1,1, -0.398, 10316.950, 546.182, 52807.727 24/10/07,03:46:12,06,10,1, 11.9,1,1, -0.398, 10316.909, 546.183, 52807.709 24/10/07,03:46:12,07,10,1, 11.9,1,1, -0.398, 10316.912, 546.162, 52807.747 24/10/07,03:46:12,08,10,1, 11.9,1,1, -0.398, 10316.859, 546.184, 52807.743 24/10/07,03:46:12,09,10,1, 11.9,1,1, -0.398, 10316.837, 546.189, 52807.835 24/10/07,03:46:12,10,10,1, 11.9,1,1, -0.398, 10316.830, 546.152, 52807.746 24/10/07,03:46:12,11,10,1, 11.9,1,1, -0.398, 10316.798, 546.155, 52807.703 24/10/07,03:46:12,12,10,1, 11.9,1,1, -0.398, 10316.768, 546.177, 52807.750 24/10/07,03:46:12,13,10,1, 11.9,1,1, -0.398, 10316.744, 546.185, 52807.823 24/10/07,03:46:12,14,10,1, 11.9,1,1, -0.398, 10316.712, 546.147, 52807.720 24/10/07,03:46:12,15,10,1, 11.9,1,1, -0.398, 10316.711, 546.201, 52807.757 24/10/07,03:46:12,16,10,1, 11.9,1,1, -0.398, 10316.689, 546.197, 52807.856 24/10/07,03:46:12,17,10,1, 11.9,1,1, -0.398, 10316.639, 546.186, 52807.882 24/10/07,03:46:12,18,10,1, 11.9,1,1, -0.398, 10316.640, 546.194, 52807.904 24/10/07,03:46:12,19,10,1, 11.9,1,1, -0.398, 10316.595, 546.187, 52807.789 24/10/07,03:46:13,00,09,1, 11.9,1,1, -0.398, 10316.591, 546.187, 52807.789 24/10/07,03:46:13,01,09,1, 11.9,1,1, -0.398, 10316.568, 546.202, 52807.839 24/10/07,03:46:13,02,09,1, 11.9,1,1, -0.398, 10316.514, 546.211, 52807.899 24/10/07,03:46:13,03,09,1, 11.9,1,1, -0.398, 10316.526, 546.213, 52807.885 24/10/07,03:46:13,04,09,1, 11.9,1,1, -0.398, 10316.513, 546.202, 52807.873 24/10/07,03:46:13,05,09,1, 11.9,1,1, -0.398, 10316.472, 546.215, 52807.903 24/10/07,03:46:13,06,09,1, 11.9,1,1, -0.398, 10316.453, 546.236, 52807.910 24/10/07,03:46:13,07,09,1, 11.9,1,1, -0.398, 10316.424, 546.270, 52807.928 24/10/07,03:46:13,08,09,1, 11.9,1,1, -0.398, 10316.398, 546.255, 52807.878 24/10/07,03:46:13,09,09,1, 11.9,1,1, -0.398, 10316.372, 546.282, 52807.913 24/10/07,03:46:13,10,09,1, 11.9,1,1, -0.398, 10316.354, 546.281, 52807.909 24/10/07,03:46:13,11,09,1, 11.9,1,1, -0.398, 10316.336, 546.298, 52807.895 24/10/07,03:46:13,12,09,1, 11.9,1,1, -0.398, 10316.311, 546.312, 52808.004 24/10/07,03:46:13,13,09,1, 11.9,1,1, -0.398, 10316.312, 546.317, 52807.934 24/10/07,03:46:13,14,09,1, 11.9,1,1, -0.398, 10316.283, 546.353, 52807.994 24/10/07,03:46:13,15,09,1, 11.9,1,1, -0.398, 10316.236, 546.372, 52808.015 24/10/07,03:46:13,16,09,1, 11.9,1,1, -0.398, 10316.250, 546.377, 52807.964 24/10/07,03:46:13,17,09,1, 11.9,1,1, -0.398, 10316.219, 546.381, 52808.011 24/10/07,03:46:13,18,09,1, 11.9,1,1, -0.398, 10316.192, 546.395, 52808.032 24/10/07,03:46:13,19,09,1, 11.9,1,1, -0.398, 10316.195, 546.417, 52808.045 24/10/07,03:46:14,00,10,1, 11.9,1,1, -0.400, 10316.191, 546.417, 52808.045 24/10/07,03:46:14,01,10,1, 11.9,1,1, -0.400, 10316.171, 546.448, 52808.049 24/10/07,03:46:14,02,10,1, 11.9,1,1, -0.400, 10316.131, 546.480, 52808.139 24/10/07,03:46:14,03,10,1, 11.9,1,1, -0.400, 10316.116, 546.493, 52808.075 24/10/07,03:46:14,04,10,1, 11.9,1,1, -0.400, 10316.113, 546.505, 52808.108 24/10/07,03:46:14,05,10,1, 11.9,1,1, -0.400, 10316.102, 546.532, 52808.112 24/10/07,03:46:14,06,10,1, 11.9,1,1, -0.400, 10316.092, 546.537, 52808.164 24/10/07,03:46:14,07,10,1, 11.9,1,1, -0.400, 10316.070, 546.558, 52808.120 24/10/07,03:46:14,08,10,1, 11.9,1,1, -0.400, 10316.036, 546.571, 52808.163 24/10/07,03:46:14,09,10,1, 11.9,1,1, -0.400, 10316.061, 546.604, 52808.234 24/10/07,03:46:14,10,10,1, 11.9,1,1, -0.400, 10316.046, 546.606, 52808.259 24/10/07,03:46:14,11,10,1, 11.9,1,1, -0.400, 10316.041, 546.633, 52808.285 24/10/07,03:46:14,12,10,1, 11.9,1,1, -0.400, 10316.011, 546.654, 52808.300 24/10/07,03:46:14,13,10,1, 11.9,1,1, -0.400, 10315.988, 546.672, 52808.316 24/10/07,03:46:14,14,10,1, 11.9,1,1, -0.400, 10315.961, 546.694, 52808.299 24/10/07,03:46:14,15,10,1, 11.9,1,1, -0.400, 10316.008, 546.725, 52808.358 24/10/07,03:46:14,16,10,1, 11.9,1,1, -0.400, 10315.983, 546.765, 52808.373 24/10/07,03:46:14,17,10,1, 11.9,1,1, -0.400, 10315.967, 546.783, 52808.357 24/10/07,03:46:14,18,10,1, 11.9,1,1, -0.400, 10315.941, 546.793, 52808.384 24/10/07,03:46:14,19,10,1, 11.9,1,1, -0.400, 10315.969, 546.842, 52808.407 24/10/07,03:46:15,00,09,1, 11.9,1,1, -0.399, 10315.965, 546.842, 52808.407 24/10/07,03:46:15,01,09,1, 11.9,1,1, -0.399, 10315.934, 546.876, 52808.423 24/10/07,03:46:15,02,09,1, 11.9,1,1, -0.399, 10315.947, 546.907, 52808.455 24/10/07,03:46:15,03,09,1, 11.9,1,1, -0.399, 10315.927, 546.938, 52808.484 24/10/07,03:46:15,04,09,1, 11.9,1,1, -0.399, 10315.901, 546.954, 52808.497 24/10/07,03:46:15,05,09,1, 11.9,1,1, -0.399, 10315.911, 546.984, 52808.549 24/10/07,03:46:15,06,09,1, 11.9,1,1, -0.399, 10315.929, 547.026, 52808.557 24/10/07,03:46:15,07,09,1, 11.9,1,1, -0.399, 10315.930, 547.047, 52808.575 24/10/07,03:46:15,08,09,1, 11.9,1,1, -0.399, 10315.896, 547.071, 52808.578 24/10/07,03:46:15,09,09,1, 11.9,1,1, -0.399, 10315.911, 547.099, 52808.607 24/10/07,03:46:15,10,09,1, 11.9,1,1, -0.399, 10315.916, 547.143, 52808.623 24/10/07,03:46:15,11,09,1, 11.9,1,1, -0.399, 10315.906, 547.176, 52808.666 24/10/07,03:46:15,12,09,1, 11.9,1,1, -0.399, 10315.882, 547.203, 52808.690 24/10/07,03:46:15,13,09,1, 11.9,1,1, -0.399, 10315.881, 547.260, 52808.731 24/10/07,03:46:15,14,09,1, 11.9,1,1, -0.399, 10315.874, 547.268, 52808.770 24/10/07,03:46:15,15,09,1, 11.9,1,1, -0.399, 10315.888, 547.322, 52808.787 24/10/07,03:46:15,16,09,1, 11.9,1,1, -0.399, 10315.885, 547.351, 52808.816 24/10/07,03:46:15,17,09,1, 11.9,1,1, -0.399, 10315.903, 547.369, 52808.804 24/10/07,03:46:15,18,09,1, 11.9,1,1, -0.399, 10315.876, 547.410, 52808.829 24/10/07,03:46:15,19,09,1, 11.9,1,1, -0.399, 10315.894, 547.448, 52808.847 24/10/07,03:46:16,00,09,1, 11.9,1,1, -0.400, 10315.890, 547.448, 52808.847 24/10/07,03:46:16,01,09,1, 11.9,1,1, -0.400, 10315.897, 547.499, 52808.877 24/10/07,03:46:16,02,09,1, 11.9,1,1, -0.400, 10315.881, 547.540, 52808.927 24/10/07,03:46:16,03,09,1, 11.9,1,1, -0.400, 10315.844, 547.565, 52808.959 24/10/07,03:46:16,04,09,1, 11.9,1,1, -0.400, 10315.864, 547.594, 52808.977 24/10/07,03:46:16,05,09,1, 11.9,1,1, -0.400, 10315.873, 547.597, 52809.021 24/10/07,03:46:16,06,09,1, 11.9,1,1, -0.400, 10315.881, 547.656, 52809.020 24/10/07,03:46:16,07,09,1, 11.9,1,1, -0.400, 10315.871, 547.704, 52809.043 24/10/07,03:46:16,08,09,1, 11.9,1,1, -0.400, 10315.914, 547.712, 52809.052 24/10/07,03:46:16,09,09,1, 11.9,1,1, -0.400, 10315.898, 547.757, 52809.050 24/10/07,03:46:16,10,09,1, 11.9,1,1, -0.400, 10315.884, 547.778, 52809.089 24/10/07,03:46:16,11,09,1, 11.9,1,1, -0.400, 10315.882, 547.809, 52809.085 24/10/07,03:46:16,12,09,1, 11.9,1,1, -0.400, 10315.891, 547.852, 52809.163 24/10/07,03:46:16,13,09,1, 11.9,1,1, -0.400, 10315.908, 547.854, 52809.124 24/10/07,03:46:16,14,09,1, 11.9,1,1, -0.400, 10315.918, 547.896, 52809.170 24/10/07,03:46:16,15,09,1, 11.9,1,1, -0.400, 10315.906, 547.926, 52809.185 24/10/07,03:46:16,16,09,1, 11.9,1,1, -0.400, 10315.914, 547.964, 52809.141 24/10/07,03:46:16,17,09,1, 11.9,1,1, -0.400, 10315.929, 547.978, 52809.175 24/10/07,03:46:16,18,09,1, 11.9,1,1, -0.400, 10315.934, 548.001, 52809.207 24/10/07,03:46:16,19,09,1, 11.9,1,1, -0.400, 10315.934, 548.069, 52809.259 24/10/07,03:46:17,00,09,1, 11.9,1,1, -0.399, 10315.932, 548.069, 52809.259 24/10/07,03:46:17,01,09,1, 11.9,1,1, -0.399, 10315.923, 548.131, 52809.295 24/10/07,03:46:17,02,09,1, 11.9,1,1, -0.399, 10315.925, 548.146, 52809.332 24/10/07,03:46:17,03,09,1, 11.9,1,1, -0.399, 10315.932, 548.177, 52809.330 24/10/07,03:46:17,04,09,1, 11.9,1,1, -0.399, 10315.940, 548.215, 52809.365 24/10/07,03:46:17,05,09,1, 11.9,1,1, -0.399, 10315.932, 548.218, 52809.349 24/10/07,03:46:17,06,09,1, 11.9,1,1, -0.399, 10315.942, 548.251, 52809.364 24/10/07,03:46:17,07,09,1, 11.9,1,1, -0.399, 10315.914, 548.285, 52809.359 24/10/07,03:46:17,08,09,1, 11.9,1,1, -0.399, 10315.924, 548.323, 52809.382 24/10/07,03:46:17,09,09,1, 11.9,1,1, -0.399, 10315.955, 548.340, 52809.411 24/10/07,03:46:17,10,09,1, 11.9,1,1, -0.399, 10315.961, 548.347, 52809.436 24/10/07,03:46:17,11,09,1, 11.9,1,1, -0.399, 10315.947, 548.392, 52809.401 24/10/07,03:46:17,12,09,1, 11.9,1,1, -0.399, 10315.984, 548.421, 52809.442 24/10/07,03:46:17,13,09,1, 11.9,1,1, -0.399, 10315.976, 548.449, 52809.472 24/10/07,03:46:17,14,09,1, 11.9,1,1, -0.399, 10315.969, 548.477, 52809.329 24/10/07,03:46:17,15,09,1, 11.9,1,1, -0.399, 10315.970, 548.461, 52809.461 24/10/07,03:46:17,16,09,1, 11.9,1,1, -0.399, 10315.985, 548.520, 52809.439 24/10/07,03:46:17,17,09,1, 11.9,1,1, -0.399, 10315.991, 548.527, 52809.532 24/10/07,03:46:17,18,09,1, 11.9,1,1, -0.399, 10315.983, 548.550, 52809.548 24/10/07,03:46:17,19,09,1, 11.9,1,1, -0.399, 10315.981, 548.599, 52809.584 24/10/07,03:46:18,00,08,1, 11.9,1,1, -0.399, 10315.974, 548.599, 52809.584 24/10/07,03:46:18,01,08,1, 11.9,1,1, -0.399, 10315.986, 548.647, 52809.592 24/10/07,03:46:18,02,08,1, 11.9,1,1, -0.399, 10315.973, 548.642, 52809.587 24/10/07,03:46:18,03,08,1, 11.9,1,1, -0.399, 10315.980, 548.689, 52809.630 24/10/07,03:46:18,04,08,1, 11.9,1,1, -0.399, 10316.010, 548.706, 52809.619 24/10/07,03:46:18,05,08,1, 11.9,1,1, -0.399, 10315.972, 548.731, 52809.598 24/10/07,03:46:18,06,08,1, 11.9,1,1, -0.399, 10315.986, 548.750, 52809.733 24/10/07,03:46:18,07,08,1, 11.9,1,1, -0.399, 10315.982, 548.761, 52809.717 24/10/07,03:46:18,08,08,1, 11.9,1,1, -0.399, 10315.984, 548.791, 52809.644 24/10/07,03:46:18,09,08,1, 11.9,1,1, -0.399, 10315.994, 548.789, 52809.642 24/10/07,03:46:18,10,08,1, 11.9,1,1, -0.399, 10315.996, 548.811, 52809.667 24/10/07,03:46:18,11,08,1, 11.9,1,1, -0.399, 10315.979, 548.854, 52809.656 24/10/07,03:46:18,12,08,1, 11.9,1,1, -0.399, 10315.980, 548.875, 52809.658 24/10/07,03:46:18,13,08,1, 11.9,1,1, -0.399, 10315.977, 548.875, 52809.718 24/10/07,03:46:18,14,08,1, 11.9,1,1, -0.399, 10315.992, 548.917, 52809.801 24/10/07,03:46:18,15,08,1, 11.9,1,1, -0.399, 10315.985, 548.910, 52809.775 24/10/07,03:46:18,16,08,1, 11.9,1,1, -0.399, 10315.990, 548.924, 52809.751 24/10/07,03:46:18,17,08,1, 11.9,1,1, -0.399, 10315.997, 548.966, 52809.780 24/10/07,03:46:18,18,08,1, 11.9,1,1, -0.399, 10316.004, 548.975, 52809.775 24/10/07,03:46:18,19,08,1, 11.9,1,1, -0.399, 10316.008, 548.995, 52809.764 24/10/07,03:46:19,00,08,1, 12.0,1,1, -0.396, 10316.007, 548.995, 52809.764 24/10/07,03:46:19,01,08,1, 12.0,1,1, -0.396, 10315.973, 549.043, 52809.827 24/10/07,03:46:19,02,08,1, 12.0,1,1, -0.396, 10315.986, 549.047, 52809.858 24/10/07,03:46:19,03,08,1, 12.0,1,1, -0.396, 10315.978, 549.048, 52809.824 24/10/07,03:46:19,04,08,1, 12.0,1,1, -0.396, 10315.980, 549.056, 52809.840 24/10/07,03:46:19,05,08,1, 12.0,1,1, -0.396, 10315.979, 549.087, 52809.851 24/10/07,03:46:19,06,08,1, 12.0,1,1, -0.396, 10315.967, 549.096, 52809.869 24/10/07,03:46:19,07,08,1, 12.0,1,1, -0.396, 10315.966, 549.106, 52809.858 24/10/07,03:46:19,08,08,1, 12.0,1,1, -0.396, 10315.968, 549.117, 52809.877 24/10/07,03:46:19,09,08,1, 12.0,1,1, -0.396, 10315.963, 549.133, 52809.834 24/10/07,03:46:19,10,08,1, 12.0,1,1, -0.396, 10315.965, 549.131, 52809.900 24/10/07,03:46:19,11,08,1, 12.0,1,1, -0.396, 10315.964, 549.126, 52809.898 24/10/07,03:46:19,12,08,1, 12.0,1,1, -0.396, 10315.957, 549.121, 52809.879 24/10/07,03:46:19,13,08,1, 12.0,1,1, -0.396, 10315.957, 549.153, 52809.886 24/10/07,03:46:19,14,08,1, 12.0,1,1, -0.396, 10315.953, 549.167, 52809.890 24/10/07,03:46:19,15,08,1, 12.0,1,1, -0.396, 10315.947, 549.157, 52809.881 24/10/07,03:46:19,16,08,1, 12.0,1,1, -0.396, 10315.934, 549.149, 52809.909 24/10/07,03:46:19,17,08,1, 12.0,1,1, -0.396, 10315.943, 549.203, 52809.919 24/10/07,03:46:19,18,08,1, 12.0,1,1, -0.396, 10315.958, 549.171, 52809.870 24/10/07,03:46:19,19,08,1, 12.0,1,1, -0.396, 10315.940, 549.192, 52809.898 24/10/07,03:46:20,00,08,1, 11.9,1,1, -0.396, 10315.932, 549.192, 52809.898 24/10/07,03:46:20,01,08,1, 11.9,1,1, -0.396, 10315.944, 549.190, 52809.920 24/10/07,03:46:20,02,08,1, 11.9,1,1, -0.396, 10316.001, 549.167, 52809.632 24/10/07,03:46:20,03,08,1, 11.9,1,1, -0.396, 10315.960, 549.183, 52809.887 24/10/07,03:46:20,04,08,1, 11.9,1,1, -0.396, 10315.900, 549.226, 52810.070 24/10/07,03:46:20,05,08,1, 11.9,1,1, -0.396, 10315.971, 549.213, 52809.873 24/10/07,03:46:20,06,08,1, 11.9,1,1, -0.396, 10315.982, 549.195, 52809.900 24/10/07,03:46:20,07,08,1, 11.9,1,1, -0.396, 10315.974, 549.221, 52809.903 24/10/07,03:46:20,08,08,1, 11.9,1,1, -0.396, 10315.951, 549.242, 52810.120 24/10/07,03:46:20,09,08,1, 11.9,1,1, -0.396, 10315.953, 549.206, 52809.869 24/10/07,03:46:20,10,08,1, 11.9,1,1, -0.396, 10315.934, 549.206, 52809.900 24/10/07,03:46:20,11,08,1, 11.9,1,1, -0.396, 10315.937, 549.216, 52809.934 24/10/07,03:46:20,12,08,1, 11.9,1,1, -0.396, 10315.952, 549.210, 52809.913 24/10/07,03:46:20,13,08,1, 11.9,1,1, -0.396, 10315.944, 549.227, 52809.970 24/10/07,03:46:20,14,08,1, 11.9,1,1, -0.396, 10315.969, 549.237, 52810.017 24/10/07,03:46:20,15,08,1, 11.9,1,1, -0.396, 10315.965, 549.236, 52809.974 24/10/07,03:46:20,16,08,1, 11.9,1,1, -0.396, 10315.944, 549.231, 52809.934 24/10/07,03:46:20,17,08,1, 11.9,1,1, -0.396, 10315.953, 549.248, 52809.956 24/10/07,03:46:20,18,08,1, 11.9,1,1, -0.396, 10315.939, 549.246, 52809.926 24/10/07,03:46:20,19,08,1, 11.9,1,1, -0.396, 10315.960, 549.234, 52809.994 24/10/07,03:46:21,00,08,1, 11.9,1,1, -0.397, 10315.957, 549.234, 52809.994 24/10/07,03:46:21,01,08,1, 11.9,1,1, -0.397, 10315.969, 549.254, 52809.950 24/10/07,03:46:21,02,08,1, 11.9,1,1, -0.397, 10315.976, 549.238, 52809.991 24/10/07,03:46:21,03,08,1, 11.9,1,1, -0.397, 10315.970, 549.253, 52809.970 24/10/07,03:46:21,04,08,1, 11.9,1,1, -0.397, 10315.981, 549.283, 52810.012 24/10/07,03:46:21,05,08,1, 11.9,1,1, -0.397, 10315.964, 549.277, 52810.002 24/10/07,03:46:21,06,08,1, 11.9,1,1, -0.397, 10315.979, 549.274, 52809.997 24/10/07,03:46:21,07,08,1, 11.9,1,1, -0.397, 10315.965, 549.288, 52810.007 24/10/07,03:46:21,08,08,1, 11.9,1,1, -0.397, 10315.977, 549.310, 52809.973 24/10/07,03:46:21,09,08,1, 11.9,1,1, -0.397, 10315.980, 549.290, 52810.019 24/10/07,03:46:21,10,08,1, 11.9,1,1, -0.397, 10315.977, 549.290, 52809.983 24/10/07,03:46:21,11,08,1, 11.9,1,1, -0.397, 10316.003, 549.302, 52809.949 24/10/07,03:46:21,12,08,1, 11.9,1,1, -0.397, 10315.983, 549.306, 52809.998 24/10/07,03:46:21,13,08,1, 11.9,1,1, -0.397, 10316.008, 549.311, 52809.995 24/10/07,03:46:21,14,08,1, 11.9,1,1, -0.397, 10315.986, 549.297, 52809.988 24/10/07,03:46:21,15,08,1, 11.9,1,1, -0.397, 10315.991, 549.321, 52809.999 24/10/07,03:46:21,16,08,1, 11.9,1,1, -0.397, 10315.995, 549.321, 52810.018 24/10/07,03:46:21,17,08,1, 11.9,1,1, -0.397, 10315.986, 549.363, 52810.004 24/10/07,03:46:21,18,08,1, 11.9,1,1, -0.397, 10316.023, 549.333, 52810.019 24/10/07,03:46:21,19,08,1, 11.9,1,1, -0.397, 10316.019, 549.325, 52810.010 24/10/07,03:46:22,00,09,1, 11.9,1,1, -0.397, 10316.015, 549.325, 52810.010 24/10/07,03:46:22,01,09,1, 11.9,1,1, -0.397, 10316.020, 549.375, 52810.038 24/10/07,03:46:22,02,09,1, 11.9,1,1, -0.397, 10315.986, 549.354, 52810.032 24/10/07,03:46:22,03,09,1, 11.9,1,1, -0.397, 10315.988, 549.384, 52810.067 24/10/07,03:46:22,04,09,1, 11.9,1,1, -0.397, 10316.005, 549.392, 52810.051 24/10/07,03:46:22,05,09,1, 11.9,1,1, -0.397, 10316.008, 549.430, 52809.995 24/10/07,03:46:22,06,09,1, 11.9,1,1, -0.397, 10316.008, 549.415, 52810.048 24/10/07,03:46:22,07,09,1, 11.9,1,1, -0.397, 10316.002, 549.429, 52810.066 24/10/07,03:46:22,08,09,1, 11.9,1,1, -0.397, 10316.024, 549.426, 52810.082 24/10/07,03:46:22,09,09,1, 11.9,1,1, -0.397, 10315.998, 549.431, 52810.085 24/10/07,03:46:22,10,09,1, 11.9,1,1, -0.397, 10316.009, 549.453, 52810.093 24/10/07,03:46:22,11,09,1, 11.9,1,1, -0.397, 10316.010, 549.450, 52810.103 24/10/07,03:46:22,12,09,1, 11.9,1,1, -0.397, 10316.006, 549.467, 52810.098 24/10/07,03:46:22,13,09,1, 11.9,1,1, -0.397, 10315.989, 549.473, 52810.075 24/10/07,03:46:22,14,09,1, 11.9,1,1, -0.397, 10315.990, 549.485, 52810.104 24/10/07,03:46:22,15,09,1, 11.9,1,1, -0.397, 10315.990, 549.485, 52810.067 24/10/07,03:46:22,16,09,1, 11.9,1,1, -0.397, 10315.983, 549.483, 52810.117 24/10/07,03:46:22,17,09,1, 11.9,1,1, -0.397, 10315.970, 549.522, 52810.104 24/10/07,03:46:22,18,09,1, 11.9,1,1, -0.397, 10316.001, 549.491, 52810.141 24/10/07,03:46:22,19,09,1, 11.9,1,1, -0.397, 10315.981, 549.537, 52810.154 24/10/07,03:46:23,00,08,1, 11.8,1,1, -0.400, 10315.974, 549.537, 52810.154 24/10/07,03:46:23,01,08,1, 11.8,1,1, -0.400, 10315.985, 549.559, 52810.145 24/10/07,03:46:23,02,08,1, 11.8,1,1, -0.400, 10315.971, 549.572, 52810.132 24/10/07,03:46:23,03,08,1, 11.8,1,1, -0.400, 10315.970, 549.590, 52810.164 24/10/07,03:46:23,04,08,1, 11.8,1,1, -0.400, 10315.951, 549.608, 52810.183 24/10/07,03:46:23,05,08,1, 11.8,1,1, -0.400, 10315.946, 549.622, 52810.192 24/10/07,03:46:23,06,08,1, 11.8,1,1, -0.400, 10315.964, 549.635, 52810.166 24/10/07,03:46:23,07,08,1, 11.8,1,1, -0.400, 10315.943, 549.613, 52810.186 24/10/07,03:46:23,08,08,1, 11.8,1,1, -0.400, 10315.921, 549.655, 52810.221 24/10/07,03:46:23,09,08,1, 11.8,1,1, -0.400, 10315.905, 549.679, 52810.234 24/10/07,03:46:23,10,08,1, 11.8,1,1, -0.400, 10315.938, 549.699, 52810.201 24/10/07,03:46:23,11,08,1, 11.8,1,1, -0.400, 10315.902, 549.725, 52810.245 24/10/07,03:46:23,12,08,1, 11.8,1,1, -0.400, 10315.919, 549.729, 52810.230 24/10/07,03:46:23,13,08,1, 11.8,1,1, -0.400, 10315.886, 549.757, 52810.228 24/10/07,03:46:23,14,08,1, 11.8,1,1, -0.400, 10315.875, 549.789, 52810.235 24/10/07,03:46:23,15,08,1, 11.8,1,1, -0.400, 10315.851, 549.791, 52810.260 24/10/07,03:46:23,16,08,1, 11.8,1,1, -0.400, 10315.840, 549.840, 52810.248 24/10/07,03:46:23,17,08,1, 11.8,1,1, -0.400, 10315.815, 549.854, 52810.273 24/10/07,03:46:23,18,08,1, 11.8,1,1, -0.400, 10315.789, 549.865, 52810.300 24/10/07,03:46:23,19,08,1, 11.8,1,1, -0.400, 10315.782, 549.879, 52810.299 24/10/07,03:46:24,00,08,1, 11.9,1,1, -0.396, 10315.782, 549.879, 52810.299 24/10/07,03:46:24,01,08,1, 11.9,1,1, -0.396, 10315.739, 549.920, 52810.291 24/10/07,03:46:24,02,08,1, 11.9,1,1, -0.396, 10315.741, 549.941, 52810.309 24/10/07,03:46:24,03,08,1, 11.9,1,1, -0.396, 10315.733, 549.986, 52810.333 24/10/07,03:46:24,04,08,1, 11.9,1,1, -0.396, 10315.678, 550.002, 52810.342 24/10/07,03:46:24,05,08,1, 11.9,1,1, -0.396, 10315.679, 550.024, 52810.335 24/10/07,03:46:24,06,08,1, 11.9,1,1, -0.396, 10315.652, 550.052, 52810.357 24/10/07,03:46:24,07,08,1, 11.9,1,1, -0.396, 10315.630, 550.079, 52810.360 24/10/07,03:46:24,08,08,1, 11.9,1,1, -0.396, 10315.613, 550.104, 52810.407 24/10/07,03:46:24,09,08,1, 11.9,1,1, -0.396, 10315.618, 550.118, 52810.317 24/10/07,03:46:24,10,08,1, 11.9,1,1, -0.396, 10315.578, 550.158, 52810.442 24/10/07,03:46:24,11,08,1, 11.9,1,1, -0.396, 10315.553, 550.188, 52810.377 24/10/07,03:46:24,12,08,1, 11.9,1,1, -0.396, 10315.540, 550.216, 52810.380 24/10/07,03:46:24,13,08,1, 11.9,1,1, -0.396, 10315.521, 550.221, 52810.472 24/10/07,03:46:24,14,08,1, 11.9,1,1, -0.396, 10315.503, 550.253, 52810.459 24/10/07,03:46:24,15,08,1, 11.9,1,1, -0.396, 10315.500, 550.273, 52810.436 24/10/07,03:46:24,16,08,1, 11.9,1,1, -0.396, 10315.480, 550.333, 52810.457 24/10/07,03:46:24,17,08,1, 11.9,1,1, -0.396, 10315.453, 550.323, 52810.472 24/10/07,03:46:24,18,08,1, 11.9,1,1, -0.396, 10315.409, 550.351, 52810.584 24/10/07,03:46:24,19,08,1, 11.9,1,1, -0.396, 10315.385, 550.380, 52810.458 24/10/07,03:46:25,00,08,1, 11.9,1,1, -0.398, 10315.381, 550.380, 52810.458 24/10/07,03:46:25,01,08,1, 11.9,1,1, -0.398, 10315.357, 550.459, 52810.511 24/10/07,03:46:25,02,08,1, 11.9,1,1, -0.398, 10315.341, 550.475, 52810.565 24/10/07,03:46:25,03,08,1, 11.9,1,1, -0.398, 10315.318, 550.487, 52810.603 24/10/07,03:46:25,04,08,1, 11.9,1,1, -0.398, 10315.318, 550.525, 52810.477 24/10/07,03:46:25,05,08,1, 11.9,1,1, -0.398, 10315.265, 550.566, 52810.533 24/10/07,03:46:25,06,08,1, 11.9,1,1, -0.398, 10315.239, 550.604, 52810.606 24/10/07,03:46:25,07,08,1, 11.9,1,1, -0.398, 10315.227, 550.616, 52810.553 24/10/07,03:46:25,08,08,1, 11.9,1,1, -0.398, 10315.199, 550.650, 52810.610 24/10/07,03:46:25,09,08,1, 11.9,1,1, -0.398, 10315.205, 550.700, 52810.608 24/10/07,03:46:25,10,08,1, 11.9,1,1, -0.398, 10315.157, 550.710, 52810.616 24/10/07,03:46:25,11,08,1, 11.9,1,1, -0.398, 10315.126, 550.742, 52810.648 24/10/07,03:46:25,12,08,1, 11.9,1,1, -0.398, 10315.135, 550.781, 52810.625 24/10/07,03:46:25,13,08,1, 11.9,1,1, -0.398, 10315.070, 550.788, 52810.651 24/10/07,03:46:25,14,08,1, 11.9,1,1, -0.398, 10315.072, 550.815, 52810.648 24/10/07,03:46:25,15,08,1, 11.9,1,1, -0.398, 10315.061, 550.828, 52810.659 24/10/07,03:46:25,16,08,1, 11.9,1,1, -0.398, 10315.021, 550.876, 52810.692 24/10/07,03:46:25,17,08,1, 11.9,1,1, -0.398, 10315.004, 550.917, 52810.681 24/10/07,03:46:25,18,08,1, 11.9,1,1, -0.398, 10314.959, 550.960, 52810.692 24/10/07,03:46:25,19,08,1, 11.9,1,1, -0.398, 10314.976, 550.966, 52810.715 24/10/07,03:46:26,00,09,1, 11.9,1,1, -0.394, 10314.972, 550.966, 52810.715 24/10/07,03:46:26,01,09,1, 11.9,1,1, -0.394, 10314.902, 551.034, 52810.695 24/10/07,03:46:26,02,09,1, 11.9,1,1, -0.394, 10314.877, 551.056, 52810.745 24/10/07,03:46:26,03,09,1, 11.9,1,1, -0.394, 10314.840, 551.067, 52810.726 24/10/07,03:46:26,04,09,1, 11.9,1,1, -0.394, 10314.816, 551.113, 52810.742 24/10/07,03:46:26,05,09,1, 11.9,1,1, -0.394, 10314.799, 551.110, 52810.750 24/10/07,03:46:26,06,09,1, 11.9,1,1, -0.394, 10314.775, 551.141, 52810.768 24/10/07,03:46:26,07,09,1, 11.9,1,1, -0.394, 10314.738, 551.187, 52810.773 24/10/07,03:46:26,08,09,1, 11.9,1,1, -0.394, 10314.694, 551.204, 52810.757 24/10/07,03:46:26,09,09,1, 11.9,1,1, -0.394, 10314.694, 551.225, 52810.759 24/10/07,03:46:26,10,09,1, 11.9,1,1, -0.394, 10314.644, 551.241, 52810.760 24/10/07,03:46:26,11,09,1, 11.9,1,1, -0.394, 10314.639, 551.260, 52810.792 24/10/07,03:46:26,12,09,1, 11.9,1,1, -0.394, 10314.588, 551.282, 52810.782 24/10/07,03:46:26,13,09,1, 11.9,1,1, -0.394, 10314.568, 551.282, 52810.815 24/10/07,03:46:26,14,09,1, 11.9,1,1, -0.394, 10314.561, 551.336, 52810.839 24/10/07,03:46:26,15,09,1, 11.9,1,1, -0.394, 10314.509, 551.370, 52810.801 24/10/07,03:46:26,16,09,1, 11.9,1,1, -0.394, 10314.467, 551.376, 52810.817 24/10/07,03:46:26,17,09,1, 11.9,1,1, -0.394, 10314.470, 551.409, 52810.805 24/10/07,03:46:26,18,09,1, 11.9,1,1, -0.394, 10314.411, 551.421, 52810.886 24/10/07,03:46:26,19,09,1, 11.9,1,1, -0.394, 10314.380, 551.446, 52810.875 24/10/07,03:46:27,00,10,1, 11.9,1,1, -0.396, 10314.380, 551.446, 52810.875 24/10/07,03:46:27,01,10,1, 11.9,1,1, -0.396, 10314.350, 551.482, 52810.878 24/10/07,03:46:27,02,10,1, 11.9,1,1, -0.396, 10314.292, 551.503, 52810.884 24/10/07,03:46:27,03,10,1, 11.9,1,1, -0.396, 10314.300, 551.522, 52810.851 24/10/07,03:46:27,04,10,1, 11.9,1,1, -0.396, 10314.213, 551.562, 52810.944 24/10/07,03:46:27,05,10,1, 11.9,1,1, -0.396, 10314.205, 551.580, 52810.949 24/10/07,03:46:27,06,10,1, 11.9,1,1, -0.396, 10314.183, 551.584, 52810.939 24/10/07,03:46:27,07,10,1, 11.9,1,1, -0.396, 10314.163, 551.610, 52810.948 24/10/07,03:46:27,08,10,1, 11.9,1,1, -0.396, 10314.125, 551.631, 52810.932 24/10/07,03:46:27,09,10,1, 11.9,1,1, -0.396, 10314.105, 551.650, 52810.918 24/10/07,03:46:27,10,10,1, 11.9,1,1, -0.396, 10314.066, 551.665, 52810.938 24/10/07,03:46:27,11,10,1, 11.9,1,1, -0.396, 10314.068, 551.707, 52810.918 24/10/07,03:46:27,12,10,1, 11.9,1,1, -0.396, 10313.998, 551.723, 52811.063 24/10/07,03:46:27,13,10,1, 11.9,1,1, -0.396, 10313.976, 551.751, 52810.938 24/10/07,03:46:27,14,10,1, 11.9,1,1, -0.396, 10313.950, 551.773, 52810.998 24/10/07,03:46:27,15,10,1, 11.9,1,1, -0.396, 10313.916, 551.785, 52810.924 24/10/07,03:46:27,16,10,1, 11.9,1,1, -0.396, 10313.883, 551.825, 52811.041 24/10/07,03:46:27,17,10,1, 11.9,1,1, -0.396, 10313.867, 551.842, 52811.019 24/10/07,03:46:27,18,10,1, 11.9,1,1, -0.396, 10313.796, 551.849, 52811.035 24/10/07,03:46:27,19,10,1, 11.9,1,1, -0.396, 10313.762, 551.871, 52810.980 24/10/07,03:46:28,00,09,1, 11.9,1,1, -0.396, 10313.754, 551.871, 52810.980 24/10/07,03:46:28,01,09,1, 11.9,1,1, -0.396, 10313.684, 551.927, 52811.015 24/10/07,03:46:28,02,09,1, 11.9,1,1, -0.396, 10313.646, 551.928, 52811.016 24/10/07,03:46:28,03,09,1, 11.9,1,1, -0.396, 10313.614, 551.960, 52811.065 24/10/07,03:46:28,04,09,1, 11.9,1,1, -0.396, 10313.582, 551.988, 52811.111 24/10/07,03:46:28,05,09,1, 11.9,1,1, -0.396, 10313.539, 551.987, 52811.021 24/10/07,03:46:28,06,09,1, 11.9,1,1, -0.396, 10313.504, 552.035, 52810.987 24/10/07,03:46:28,07,09,1, 11.9,1,1, -0.396, 10313.494, 552.039, 52811.034 24/10/07,03:46:28,08,09,1, 11.9,1,1, -0.396, 10313.414, 552.060, 52811.102 24/10/07,03:46:28,09,09,1, 11.9,1,1, -0.396, 10313.374, 552.067, 52811.105 24/10/07,03:46:28,10,09,1, 11.9,1,1, -0.396, 10313.333, 552.081, 52811.107 24/10/07,03:46:28,11,09,1, 11.9,1,1, -0.396, 10313.290, 552.125, 52811.099 24/10/07,03:46:28,12,09,1, 11.9,1,1, -0.396, 10313.228, 552.123, 52811.111 24/10/07,03:46:28,13,09,1, 11.9,1,1, -0.396, 10313.216, 552.147, 52811.104 24/10/07,03:46:28,14,09,1, 11.9,1,1, -0.396, 10313.165, 552.191, 52811.116 24/10/07,03:46:28,15,09,1, 11.9,1,1, -0.396, 10313.097, 552.183, 52811.135 24/10/07,03:46:28,16,09,1, 11.9,1,1, -0.396, 10313.065, 552.212, 52811.101 24/10/07,03:46:28,17,09,1, 11.9,1,1, -0.396, 10313.031, 552.245, 52811.136 24/10/07,03:46:28,18,09,1, 11.9,1,1, -0.396, 10312.978, 552.257, 52811.100 24/10/07,03:46:28,19,09,1, 11.9,1,1, -0.396, 10312.935, 552.266, 52811.172 24/10/07,03:46:29,00,09,1, 11.8,1,1, -0.399, 10312.928, 552.266, 52811.172 24/10/07,03:46:29,01,09,1, 11.8,1,1, -0.399, 10312.802, 552.325, 52811.121 24/10/07,03:46:29,02,09,1, 11.8,1,1, -0.399, 10312.765, 552.318, 52811.112 24/10/07,03:46:29,03,09,1, 11.8,1,1, -0.399, 10312.721, 552.368, 52811.172 24/10/07,03:46:29,04,09,1, 11.8,1,1, -0.399, 10312.674, 552.368, 52811.177 24/10/07,03:46:29,05,09,1, 11.8,1,1, -0.399, 10312.618, 552.395, 52811.166 24/10/07,03:46:29,06,09,1, 11.8,1,1, -0.399, 10312.561, 552.398, 52811.161 24/10/07,03:46:29,07,09,1, 11.8,1,1, -0.399, 10312.494, 552.429, 52811.196 24/10/07,03:46:29,08,09,1, 11.8,1,1, -0.399, 10312.450, 552.423, 52811.195 24/10/07,03:46:29,09,09,1, 11.8,1,1, -0.399, 10312.382, 552.450, 52811.191 24/10/07,03:46:29,10,09,1, 11.8,1,1, -0.399, 10312.342, 552.494, 52811.228 24/10/07,03:46:29,11,09,1, 11.8,1,1, -0.399, 10312.287, 552.516, 52811.209 24/10/07,03:46:29,12,09,1, 11.8,1,1, -0.399, 10312.247, 552.511, 52811.213 24/10/07,03:46:29,13,09,1, 11.8,1,1, -0.399, 10312.188, 552.526, 52811.211 24/10/07,03:46:29,14,09,1, 11.8,1,1, -0.399, 10312.132, 552.545, 52811.222 24/10/07,03:46:29,15,09,1, 11.8,1,1, -0.399, 10312.095, 552.549, 52811.237 24/10/07,03:46:29,16,09,1, 11.8,1,1, -0.399, 10312.034, 552.575, 52811.229 24/10/07,03:46:29,17,09,1, 11.8,1,1, -0.399, 10311.962, 552.606, 52811.237 24/10/07,03:46:29,18,09,1, 11.8,1,1, -0.399, 10311.911, 552.615, 52811.250 24/10/07,03:46:29,19,09,1, 11.8,1,1, -0.399, 10311.833, 552.644, 52811.293 24/10/07,03:46:30,00,08,1, 11.9,1,1, -0.394, 10311.826, 552.644, 52811.293 24/10/07,03:46:30,01,08,1, 11.9,1,1, -0.394, 10311.729, 552.671, 52811.317 24/10/07,03:46:30,02,08,1, 11.9,1,1, -0.394, 10311.694, 552.674, 52811.265 24/10/07,03:46:30,03,08,1, 11.9,1,1, -0.394, 10311.611, 552.704, 52811.310 24/10/07,03:46:30,04,08,1, 11.9,1,1, -0.394, 10311.532, 552.742, 52811.253 24/10/07,03:46:30,05,08,1, 11.9,1,1, -0.394, 10311.493, 552.734, 52811.316 24/10/07,03:46:30,06,08,1, 11.9,1,1, -0.394, 10311.402, 552.763, 52811.280 24/10/07,03:46:30,07,08,1, 11.9,1,1, -0.394, 10311.364, 552.815, 52811.299 24/10/07,03:46:30,08,08,1, 11.9,1,1, -0.394, 10311.303, 552.830, 52811.346 24/10/07,03:46:30,09,08,1, 11.9,1,1, -0.394, 10311.231, 552.835, 52811.336 24/10/07,03:46:30,10,08,1, 11.9,1,1, -0.394, 10311.159, 552.859, 52811.306 24/10/07,03:46:30,11,08,1, 11.9,1,1, -0.394, 10311.110, 552.855, 52811.326 24/10/07,03:46:30,12,08,1, 11.9,1,1, -0.394, 10311.055, 552.908, 52811.286 24/10/07,03:46:30,13,08,1, 11.9,1,1, -0.394, 10310.979, 552.919, 52811.341 24/10/07,03:46:30,14,08,1, 11.9,1,1, -0.394, 10310.919, 552.957, 52811.338 24/10/07,03:46:30,15,08,1, 11.9,1,1, -0.394, 10310.858, 552.969, 52811.353 24/10/07,03:46:30,16,08,1, 11.9,1,1, -0.394, 10310.804, 552.973, 52811.366 24/10/07,03:46:30,17,08,1, 11.9,1,1, -0.394, 10310.733, 552.968, 52811.376 24/10/07,03:46:30,18,08,1, 11.9,1,1, -0.394, 10310.685, 553.024, 52811.357 24/10/07,03:46:30,19,08,1, 11.9,1,1, -0.394, 10310.613, 553.024, 52811.370 24/10/07,03:46:31,00,08,1, 11.9,1,1, -0.398, 10310.608, 553.024, 52811.370 24/10/07,03:46:31,01,08,1, 11.9,1,1, -0.398, 10310.503, 553.063, 52811.392 24/10/07,03:46:31,02,08,1, 11.9,1,1, -0.398, 10310.436, 553.049, 52811.377 24/10/07,03:46:31,03,08,1, 11.9,1,1, -0.398, 10310.353, 553.067, 52811.373 24/10/07,03:46:31,04,08,1, 11.9,1,1, -0.398, 10310.302, 553.100, 52811.379 24/10/07,03:46:31,05,08,1, 11.9,1,1, -0.398, 10310.248, 553.102, 52811.355 24/10/07,03:46:31,06,08,1, 11.9,1,1, -0.398, 10310.215, 553.130, 52811.383 24/10/07,03:46:31,07,08,1, 11.9,1,1, -0.398, 10310.134, 553.108, 52811.371 24/10/07,03:46:31,08,08,1, 11.9,1,1, -0.398, 10310.101, 553.138, 52811.402 24/10/07,03:46:31,09,08,1, 11.9,1,1, -0.398, 10310.027, 553.156, 52811.408 24/10/07,03:46:31,10,08,1, 11.9,1,1, -0.398, 10309.979, 553.176, 52811.377 24/10/07,03:46:31,11,08,1, 11.9,1,1, -0.398, 10309.900, 553.165, 52811.371 24/10/07,03:46:31,12,08,1, 11.9,1,1, -0.398, 10309.858, 553.170, 52811.441 24/10/07,03:46:31,13,08,1, 11.9,1,1, -0.398, 10309.815, 553.188, 52811.377 24/10/07,03:46:31,14,08,1, 11.9,1,1, -0.398, 10309.752, 553.173, 52811.404 24/10/07,03:46:31,15,08,1, 11.9,1,1, -0.398, 10309.712, 553.175, 52811.467 24/10/07,03:46:31,16,08,1, 11.9,1,1, -0.398, 10309.661, 553.170, 52811.391 24/10/07,03:46:31,17,08,1, 11.9,1,1, -0.398, 10309.611, 553.190, 52811.455 24/10/07,03:46:31,18,08,1, 11.9,1,1, -0.398, 10309.564, 553.191, 52811.493 24/10/07,03:46:31,19,08,1, 11.9,1,1, -0.398, 10309.499, 553.197, 52811.482 24/10/07,03:46:32,00,08,1, 12.0,1,1, -0.394, 10309.498, 553.197, 52811.482 24/10/07,03:46:32,01,08,1, 12.0,1,1, -0.394, 10309.412, 553.178, 52811.468 24/10/07,03:46:32,02,08,1, 12.0,1,1, -0.394, 10309.337, 553.156, 52811.379 24/10/07,03:46:32,03,08,1, 12.0,1,1, -0.394, 10309.291, 553.176, 52811.469 24/10/07,03:46:32,04,08,1, 12.0,1,1, -0.394, 10309.245, 553.185, 52811.481 24/10/07,03:46:32,05,08,1, 12.0,1,1, -0.394, 10309.201, 553.172, 52811.548 24/10/07,03:46:32,06,08,1, 12.0,1,1, -0.394, 10309.159, 553.171, 52811.511 24/10/07,03:46:32,07,08,1, 12.0,1,1, -0.394, 10309.100, 553.139, 52811.431 24/10/07,03:46:32,08,08,1, 12.0,1,1, -0.394, 10309.078, 553.135, 52811.404 24/10/07,03:46:32,09,08,1, 12.0,1,1, -0.394, 10309.011, 553.124, 52811.438 24/10/07,03:46:32,10,08,1, 12.0,1,1, -0.394, 10308.947, 553.098, 52811.395 24/10/07,03:46:32,11,08,1, 12.0,1,1, -0.394, 10308.928, 553.073, 52811.316 24/10/07,03:46:32,12,08,1, 12.0,1,1, -0.394, 10308.863, 553.063, 52811.367 24/10/07,03:46:32,13,08,1, 12.0,1,1, -0.394, 10308.852, 553.049, 52811.402 24/10/07,03:46:32,14,08,1, 12.0,1,1, -0.394, 10308.793, 553.027, 52811.363 24/10/07,03:46:32,15,08,1, 12.0,1,1, -0.394, 10308.746, 553.021, 52811.383 24/10/07,03:46:32,16,08,1, 12.0,1,1, -0.394, 10308.709, 552.996, 52811.349 24/10/07,03:46:32,17,08,1, 12.0,1,1, -0.394, 10308.660, 552.981, 52811.264 24/10/07,03:46:32,18,08,1, 12.0,1,1, -0.394, 10308.619, 552.952, 52811.292 24/10/07,03:46:32,19,08,1, 12.0,1,1, -0.394, 10308.559, 552.945, 52811.259 24/10/07,03:46:33,00,08,1, 11.9,1,1, -0.394, 10308.555, 552.945, 52811.259 24/10/07,03:46:33,01,08,1, 11.9,1,1, -0.394, 10308.498, 552.882, 52811.277 24/10/07,03:46:33,02,08,1, 11.9,1,1, -0.394, 10308.453, 552.838, 52811.237 24/10/07,03:46:33,03,08,1, 11.9,1,1, -0.394, 10308.422, 552.845, 52811.252 24/10/07,03:46:33,04,08,1, 11.9,1,1, -0.394, 10308.379, 552.827, 52811.196 24/10/07,03:46:33,05,08,1, 11.9,1,1, -0.394, 10308.349, 552.782, 52811.218 24/10/07,03:46:33,06,08,1, 11.9,1,1, -0.394, 10308.291, 552.763, 52811.185 24/10/07,03:46:33,07,08,1, 11.9,1,1, -0.394, 10308.269, 552.735, 52811.189 24/10/07,03:46:33,08,08,1, 11.9,1,1, -0.394, 10308.217, 552.701, 52811.146 24/10/07,03:46:33,09,08,1, 11.9,1,1, -0.394, 10308.190, 552.679, 52811.156 24/10/07,03:46:33,10,08,1, 11.9,1,1, -0.394, 10308.158, 552.650, 52811.172 24/10/07,03:46:33,11,08,1, 11.9,1,1, -0.394, 10308.120, 552.635, 52811.065 24/10/07,03:46:33,12,08,1, 11.9,1,1, -0.394, 10308.083, 552.636, 52811.131 24/10/07,03:46:33,13,08,1, 11.9,1,1, -0.394, 10308.070, 552.610, 52811.063 24/10/07,03:46:33,14,08,1, 11.9,1,1, -0.394, 10308.044, 552.565, 52811.051 24/10/07,03:46:33,15,08,1, 11.9,1,1, -0.394, 10308.011, 552.547, 52811.112 24/10/07,03:46:33,16,08,1, 11.9,1,1, -0.394, 10307.976, 552.523, 52811.065 24/10/07,03:46:33,17,08,1, 11.9,1,1, -0.394, 10307.953, 552.510, 52811.039 24/10/07,03:46:33,18,08,1, 11.9,1,1, -0.394, 10307.911, 552.470, 52811.033 24/10/07,03:46:33,19,08,1, 11.9,1,1, -0.394, 10307.893, 552.450, 52811.056 24/10/07,03:46:34,00,08,1, 11.9,1,1, -0.395, 10307.888, 552.450, 52811.056 24/10/07,03:46:34,01,08,1, 11.9,1,1, -0.395, 10307.830, 552.417, 52811.012 24/10/07,03:46:34,02,08,1, 11.9,1,1, -0.395, 10307.803, 552.380, 52810.980 24/10/07,03:46:34,03,08,1, 11.9,1,1, -0.395, 10307.790, 552.370, 52810.985 24/10/07,03:46:34,04,08,1, 11.9,1,1, -0.395, 10307.757, 552.337, 52810.996 24/10/07,03:46:34,05,08,1, 11.9,1,1, -0.395, 10307.726, 552.330, 52810.974 24/10/07,03:46:34,06,08,1, 11.9,1,1, -0.395, 10307.703, 552.299, 52810.961 24/10/07,03:46:34,07,08,1, 11.9,1,1, -0.395, 10307.693, 552.267, 52810.754 24/10/07,03:46:34,08,08,1, 11.9,1,1, -0.395, 10307.654, 552.250, 52810.849 24/10/07,03:46:34,09,08,1, 11.9,1,1, -0.395, 10307.613, 552.200, 52810.836 24/10/07,03:46:34,10,08,1, 11.9,1,1, -0.395, 10307.603, 552.193, 52810.862 24/10/07,03:46:34,11,08,1, 11.9,1,1, -0.395, 10307.585, 552.177, 52810.899 24/10/07,03:46:34,12,08,1, 11.9,1,1, -0.395, 10307.559, 552.156, 52810.902 24/10/07,03:46:34,13,08,1, 11.9,1,1, -0.395, 10307.517, 552.145, 52810.811 24/10/07,03:46:34,14,08,1, 11.9,1,1, -0.395, 10307.496, 552.085, 52810.844 24/10/07,03:46:34,15,08,1, 11.9,1,1, -0.395, 10307.493, 552.095, 52810.812 24/10/07,03:46:34,16,08,1, 11.9,1,1, -0.395, 10307.449, 552.047, 52810.835 24/10/07,03:46:34,17,08,1, 11.9,1,1, -0.395, 10307.432, 551.959, 52810.807 24/10/07,03:46:34,18,08,1, 11.9,1,1, -0.395, 10307.397, 551.972, 52810.802 24/10/07,03:46:34,19,08,1, 11.9,1,1, -0.395, 10307.374, 551.950, 52810.793 24/10/07,03:46:35,00,08,1, 11.9,1,1, -0.399, 10307.370, 551.950, 52810.793 24/10/07,03:46:35,01,08,1, 11.9,1,1, -0.399, 10307.327, 551.921, 52810.733 24/10/07,03:46:35,02,08,1, 11.9,1,1, -0.399, 10307.339, 551.892, 52810.741 24/10/07,03:46:35,03,08,1, 11.9,1,1, -0.399, 10307.281, 551.842, 52810.726 24/10/07,03:46:35,04,08,1, 11.9,1,1, -0.399, 10307.295, 551.838, 52810.712 24/10/07,03:46:35,05,08,1, 11.9,1,1, -0.399, 10307.246, 551.794, 52810.698 24/10/07,03:46:35,06,08,1, 11.9,1,1, -0.399, 10307.216, 551.782, 52810.737 24/10/07,03:46:35,07,08,1, 11.9,1,1, -0.399, 10307.198, 551.740, 52810.625 24/10/07,03:46:35,08,08,1, 11.9,1,1, -0.399, 10307.181, 551.712, 52810.634 24/10/07,03:46:35,09,08,1, 11.9,1,1, -0.399, 10307.164, 551.698, 52810.681 24/10/07,03:46:35,10,08,1, 11.9,1,1, -0.399, 10307.150, 551.657, 52810.647 24/10/07,03:46:35,11,08,1, 11.9,1,1, -0.399, 10307.158, 551.648, 52810.604 24/10/07,03:46:35,12,08,1, 11.9,1,1, -0.399, 10307.106, 551.623, 52810.616 24/10/07,03:46:35,13,08,1, 11.9,1,1, -0.399, 10307.085, 551.573, 52810.628 24/10/07,03:46:35,14,08,1, 11.9,1,1, -0.399, 10307.052, 551.560, 52810.612 24/10/07,03:46:35,15,08,1, 11.9,1,1, -0.399, 10307.057, 551.509, 52810.584 24/10/07,03:46:35,16,08,1, 11.9,1,1, -0.399, 10307.034, 551.479, 52810.518 24/10/07,03:46:35,17,08,1, 11.9,1,1, -0.399, 10307.020, 551.451, 52810.468 24/10/07,03:46:35,18,08,1, 11.9,1,1, -0.399, 10307.011, 551.395, 52810.454 24/10/07,03:46:35,19,08,1, 11.9,1,1, -0.399, 10306.988, 551.386, 52810.488 24/10/07,03:46:36,00,08,1, 11.9,1,1, -0.400, 10306.987, 551.386, 52810.488 24/10/07,03:46:36,01,08,1, 11.9,1,1, -0.400, 10306.961, 551.338, 52810.472 24/10/07,03:46:36,02,08,1, 11.9,1,1, -0.400, 10306.940, 551.302, 52810.482 24/10/07,03:46:36,03,08,1, 11.9,1,1, -0.400, 10306.931, 551.263, 52810.455 24/10/07,03:46:36,04,08,1, 11.9,1,1, -0.400, 10306.924, 551.235, 52810.441 24/10/07,03:46:36,05,08,1, 11.9,1,1, -0.400, 10306.915, 551.176, 52810.403 24/10/07,03:46:36,06,08,1, 11.9,1,1, -0.400, 10306.884, 551.167, 52810.411 24/10/07,03:46:36,07,08,1, 11.9,1,1, -0.400, 10306.913, 551.133, 52810.429 24/10/07,03:46:36,08,08,1, 11.9,1,1, -0.400, 10306.851, 551.110, 52810.359 24/10/07,03:46:36,09,08,1, 11.9,1,1, -0.400, 10306.864, 551.041, 52810.295 24/10/07,03:46:36,10,08,1, 11.9,1,1, -0.400, 10306.838, 551.035, 52810.307 24/10/07,03:46:36,11,08,1, 11.9,1,1, -0.400, 10306.806, 551.003, 52810.311 24/10/07,03:46:36,12,08,1, 11.9,1,1, -0.400, 10306.834, 550.967, 52810.360 24/10/07,03:46:36,13,08,1, 11.9,1,1, -0.400, 10306.801, 550.932, 52810.295 24/10/07,03:46:36,14,08,1, 11.9,1,1, -0.400, 10306.801, 550.892, 52810.287 24/10/07,03:46:36,15,08,1, 11.9,1,1, -0.400, 10306.767, 550.855, 52810.279 24/10/07,03:46:36,16,08,1, 11.9,1,1, -0.400, 10306.779, 550.829, 52810.236 24/10/07,03:46:36,17,08,1, 11.9,1,1, -0.400, 10306.757, 550.780, 52810.269 24/10/07,03:46:36,18,08,1, 11.9,1,1, -0.400, 10306.781, 550.771, 52810.206 24/10/07,03:46:36,19,08,1, 11.9,1,1, -0.400, 10306.745, 550.762, 52810.206 24/10/07,03:46:37,00,08,1, 11.9,1,1, -0.398, 10306.745, 550.762, 52810.206 24/10/07,03:46:37,01,08,1, 11.9,1,1, -0.398, 10306.728, 550.673, 52810.158 24/10/07,03:46:37,02,08,1, 11.9,1,1, -0.398, 10306.700, 550.658, 52810.151 24/10/07,03:46:37,03,08,1, 11.9,1,1, -0.398, 10306.711, 550.616, 52810.135 24/10/07,03:46:37,04,08,1, 11.9,1,1, -0.398, 10306.701, 550.582, 52810.151 24/10/07,03:46:37,05,08,1, 11.9,1,1, -0.398, 10306.649, 550.576, 52810.072 24/10/07,03:46:37,06,08,1, 11.9,1,1, -0.398, 10306.690, 550.533, 52810.068 24/10/07,03:46:37,07,08,1, 11.9,1,1, -0.398, 10306.642, 550.515, 52810.104 24/10/07,03:46:37,08,08,1, 11.9,1,1, -0.398, 10306.631, 550.495, 52810.075 24/10/07,03:46:37,09,08,1, 11.9,1,1, -0.398, 10306.633, 550.433, 52810.045 24/10/07,03:46:37,10,08,1, 11.9,1,1, -0.398, 10306.623, 550.446, 52810.042 24/10/07,03:46:37,11,08,1, 11.9,1,1, -0.398, 10306.599, 550.413, 52810.083 24/10/07,03:46:37,12,08,1, 11.9,1,1, -0.398, 10306.579, 550.398, 52810.076 24/10/07,03:46:37,13,08,1, 11.9,1,1, -0.398, 10306.585, 550.354, 52810.047 24/10/07,03:46:37,14,08,1, 11.9,1,1, -0.398, 10306.576, 550.330, 52810.049 24/10/07,03:46:37,15,08,1, 11.9,1,1, -0.398, 10306.568, 550.323, 52810.020 24/10/07,03:46:37,16,08,1, 11.9,1,1, -0.398, 10306.552, 550.313, 52809.986 24/10/07,03:46:37,17,08,1, 11.9,1,1, -0.398, 10306.538, 550.302, 52810.011 24/10/07,03:46:37,18,08,1, 11.9,1,1, -0.398, 10306.548, 550.284, 52810.043 24/10/07,03:46:37,19,08,1, 11.9,1,1, -0.398, 10306.503, 550.250, 52809.891 24/10/07,03:46:38,00,08,1, 12.0,1,1, -0.396, 10306.503, 550.250, 52809.891 24/10/07,03:46:38,01,08,1, 12.0,1,1, -0.396, 10306.522, 550.227, 52809.989 24/10/07,03:46:38,02,08,1, 12.0,1,1, -0.396, 10306.512, 550.194, 52810.007 24/10/07,03:46:38,03,08,1, 12.0,1,1, -0.396, 10306.477, 550.198, 52810.021 24/10/07,03:46:38,04,08,1, 12.0,1,1, -0.396, 10306.468, 550.169, 52810.018 24/10/07,03:46:38,05,08,1, 12.0,1,1, -0.396, 10306.432, 550.170, 52810.008 24/10/07,03:46:38,06,08,1, 12.0,1,1, -0.396, 10306.420, 550.138, 52809.958 24/10/07,03:46:38,07,08,1, 12.0,1,1, -0.396, 10306.406, 550.113, 52809.952 24/10/07,03:46:38,08,08,1, 12.0,1,1, -0.396, 10306.406, 550.100, 52809.945 24/10/07,03:46:38,09,08,1, 12.0,1,1, -0.396, 10306.398, 550.092, 52809.968 24/10/07,03:46:38,10,08,1, 12.0,1,1, -0.396, 10306.394, 550.053, 52809.942 24/10/07,03:46:38,11,08,1, 12.0,1,1, -0.396, 10306.353, 550.067, 52809.903 24/10/07,03:46:38,12,08,1, 12.0,1,1, -0.396, 10306.354, 550.080, 52810.013 24/10/07,03:46:38,13,08,1, 12.0,1,1, -0.396, 10306.332, 550.063, 52809.964 24/10/07,03:46:38,14,08,1, 12.0,1,1, -0.396, 10306.311, 550.042, 52809.952 24/10/07,03:46:38,15,08,1, 12.0,1,1, -0.396, 10306.313, 550.053, 52809.953 24/10/07,03:46:38,16,08,1, 12.0,1,1, -0.396, 10306.288, 550.041, 52809.933 24/10/07,03:46:38,17,08,1, 12.0,1,1, -0.396, 10306.292, 550.022, 52809.915 24/10/07,03:46:38,18,08,1, 12.0,1,1, -0.396, 10306.252, 550.008, 52809.917 24/10/07,03:46:38,19,08,1, 12.0,1,1, -0.396, 10306.249, 549.995, 52809.898 24/10/07,03:46:39,00,08,1, 11.9,1,1, -0.400, 10306.244, 549.995, 52809.898 24/10/07,03:46:39,01,08,1, 11.9,1,1, -0.400, 10306.200, 549.977, 52809.836 24/10/07,03:46:39,02,08,1, 11.9,1,1, -0.400, 10306.213, 549.953, 52809.891 24/10/07,03:46:39,03,08,1, 11.9,1,1, -0.400, 10306.188, 549.958, 52809.841 24/10/07,03:46:39,04,08,1, 11.9,1,1, -0.400, 10306.157, 549.973, 52809.833 24/10/07,03:46:39,05,08,1, 11.9,1,1, -0.400, 10306.136, 549.935, 52809.856 24/10/07,03:46:39,06,08,1, 11.9,1,1, -0.400, 10306.106, 549.934, 52809.869 24/10/07,03:46:39,07,08,1, 11.9,1,1, -0.400, 10306.139, 549.946, 52809.866 24/10/07,03:46:39,08,08,1, 11.9,1,1, -0.400, 10306.083, 549.953, 52809.902 24/10/07,03:46:39,09,08,1, 11.9,1,1, -0.400, 10306.058, 549.928, 52809.875 24/10/07,03:46:39,10,08,1, 11.9,1,1, -0.400, 10306.057, 549.926, 52809.891 24/10/07,03:46:39,11,08,1, 11.9,1,1, -0.400, 10306.017, 549.909, 52809.855 24/10/07,03:46:39,12,08,1, 11.9,1,1, -0.400, 10306.018, 549.891, 52809.905 24/10/07,03:46:39,13,08,1, 11.9,1,1, -0.400, 10306.024, 549.902, 52809.990 24/10/07,03:46:39,14,08,1, 11.9,1,1, -0.400, 10305.981, 549.895, 52809.834 24/10/07,03:46:39,15,08,1, 11.9,1,1, -0.400, 10305.967, 549.901, 52810.073 24/10/07,03:46:39,16,08,1, 11.9,1,1, -0.400, 10305.944, 549.903, 52809.790 24/10/07,03:46:39,17,08,1, 11.9,1,1, -0.400, 10305.932, 549.885, 52809.804 24/10/07,03:46:39,18,08,1, 11.9,1,1, -0.400, 10305.917, 549.851, 52809.829 24/10/07,03:46:39,19,08,1, 11.9,1,1, -0.400, 10305.877, 549.873, 52809.843 24/10/07,03:46:40,00,08,1, 11.9,1,1, -0.398, 10305.877, 549.873, 52809.843 24/10/07,03:46:40,01,08,1, 11.9,1,1, -0.398, 10305.838, 549.846, 52809.867 24/10/07,03:46:40,02,08,1, 11.9,1,1, -0.398, 10305.820, 549.865, 52809.846 24/10/07,03:46:40,03,08,1, 11.9,1,1, -0.398, 10305.800, 549.866, 52809.914 24/10/07,03:46:40,04,08,1, 11.9,1,1, -0.398, 10305.784, 549.841, 52809.837 24/10/07,03:46:40,05,08,1, 11.9,1,1, -0.398, 10305.755, 549.845, 52809.849 24/10/07,03:46:40,06,08,1, 11.9,1,1, -0.398, 10305.734, 549.846, 52809.883 24/10/07,03:46:40,07,08,1, 11.9,1,1, -0.398, 10305.753, 549.851, 52809.878 24/10/07,03:46:40,08,08,1, 11.9,1,1, -0.398, 10305.710, 549.849, 52809.833 24/10/07,03:46:40,09,08,1, 11.9,1,1, -0.398, 10305.694, 549.803, 52809.825 24/10/07,03:46:40,10,08,1, 11.9,1,1, -0.398, 10305.654, 549.819, 52809.831 24/10/07,03:46:40,11,08,1, 11.9,1,1, -0.398, 10305.659, 549.843, 52809.820 24/10/07,03:46:40,12,08,1, 11.9,1,1, -0.398, 10305.632, 549.818, 52809.836 24/10/07,03:46:40,13,08,1, 11.9,1,1, -0.398, 10305.618, 549.814, 52809.755 24/10/07,03:46:40,14,08,1, 11.9,1,1, -0.398, 10305.583, 549.784, 52809.823 24/10/07,03:46:40,15,08,1, 11.9,1,1, -0.398, 10305.587, 549.815, 52809.807 24/10/07,03:46:40,16,08,1, 11.9,1,1, -0.398, 10305.548, 549.777, 52809.825 24/10/07,03:46:40,17,08,1, 11.9,1,1, -0.398, 10305.523, 549.773, 52809.801 24/10/07,03:46:40,18,08,1, 11.9,1,1, -0.398, 10305.532, 549.783, 52809.804 24/10/07,03:46:40,19,08,1, 11.9,1,1, -0.398, 10305.481, 549.777, 52809.822 24/10/07,03:46:41,00,08,1, 11.9,1,1, -0.394, 10305.476, 549.777, 52809.822 24/10/07,03:46:41,01,08,1, 11.9,1,1, -0.394, 10305.468, 549.766, 52809.853 24/10/07,03:46:41,02,08,1, 11.9,1,1, -0.394, 10305.465, 549.751, 52809.818 24/10/07,03:46:41,03,08,1, 11.9,1,1, -0.394, 10305.443, 549.734, 52809.810 24/10/07,03:46:41,04,08,1, 11.9,1,1, -0.394, 10305.442, 549.735, 52809.773 24/10/07,03:46:41,05,08,1, 11.9,1,1, -0.394, 10305.405, 549.727, 52809.808 24/10/07,03:46:41,06,08,1, 11.9,1,1, -0.394, 10305.392, 549.713, 52809.776 24/10/07,03:46:41,07,08,1, 11.9,1,1, -0.394, 10305.375, 549.710, 52809.824 24/10/07,03:46:41,08,08,1, 11.9,1,1, -0.394, 10305.355, 549.711, 52809.781 24/10/07,03:46:41,09,08,1, 11.9,1,1, -0.394, 10305.354, 549.687, 52809.818 24/10/07,03:46:41,10,08,1, 11.9,1,1, -0.394, 10305.326, 549.682, 52809.853 24/10/07,03:46:41,11,08,1, 11.9,1,1, -0.394, 10305.284, 549.690, 52809.824 24/10/07,03:46:41,12,08,1, 11.9,1,1, -0.394, 10305.311, 549.663, 52809.809 24/10/07,03:46:41,13,08,1, 11.9,1,1, -0.394, 10305.256, 549.663, 52809.799 24/10/07,03:46:41,14,08,1, 11.9,1,1, -0.394, 10305.236, 549.648, 52809.816 24/10/07,03:46:41,15,08,1, 11.9,1,1, -0.394, 10305.202, 549.648, 52809.796 24/10/07,03:46:41,16,08,1, 11.9,1,1, -0.394, 10305.190, 549.624, 52809.796 24/10/07,03:46:41,17,08,1, 11.9,1,1, -0.394, 10305.172, 549.625, 52809.805 24/10/07,03:46:41,18,08,1, 11.9,1,1, -0.394, 10305.166, 549.572, 52809.821 24/10/07,03:46:41,19,08,1, 11.9,1,1, -0.394, 10305.106, 549.559, 52809.811 24/10/07,03:46:42,00,08,1, 11.8,1,1, -0.395, 10305.101, 549.559, 52809.811 24/10/07,03:46:42,01,08,1, 11.8,1,1, -0.395, 10305.077, 549.522, 52809.785 24/10/07,03:46:42,02,08,1, 11.8,1,1, -0.395, 10305.073, 549.525, 52809.784 24/10/07,03:46:42,03,08,1, 11.8,1,1, -0.395, 10305.050, 549.511, 52809.777 24/10/07,03:46:42,04,08,1, 11.8,1,1, -0.395, 10305.016, 549.488, 52809.791 24/10/07,03:46:42,05,08,1, 11.8,1,1, -0.395, 10304.999, 549.496, 52809.801 24/10/07,03:46:42,06,08,1, 11.8,1,1, -0.395, 10304.964, 549.451, 52809.773 24/10/07,03:46:42,07,08,1, 11.8,1,1, -0.395, 10304.962, 549.448, 52809.762 24/10/07,03:46:42,08,08,1, 11.8,1,1, -0.395, 10304.922, 549.434, 52809.726 24/10/07,03:46:42,09,08,1, 11.8,1,1, -0.395, 10304.886, 549.426, 52809.750 24/10/07,03:46:42,10,08,1, 11.8,1,1, -0.395, 10304.899, 549.423, 52809.784 24/10/07,03:46:42,11,08,1, 11.8,1,1, -0.395, 10304.864, 549.407, 52809.734 24/10/07,03:46:42,12,08,1, 11.8,1,1, -0.395, 10304.851, 549.379, 52809.787 24/10/07,03:46:42,13,08,1, 11.8,1,1, -0.395, 10304.836, 549.344, 52809.763 24/10/07,03:46:42,14,08,1, 11.8,1,1, -0.395, 10304.808, 549.341, 52809.733 24/10/07,03:46:42,15,08,1, 11.8,1,1, -0.395, 10304.788, 549.310, 52809.742 24/10/07,03:46:42,16,08,1, 11.8,1,1, -0.395, 10304.783, 549.305, 52809.728 24/10/07,03:46:42,17,08,1, 11.8,1,1, -0.395, 10304.750, 549.252, 52809.732 24/10/07,03:46:42,18,08,1, 11.8,1,1, -0.395, 10304.740, 549.256, 52809.714 24/10/07,03:46:42,19,08,1, 11.8,1,1, -0.395, 10304.730, 549.242, 52809.715 24/10/07,03:46:43,00,08,1, 11.9,1,1, -0.399, 10304.725, 549.242, 52809.715 24/10/07,03:46:43,01,08,1, 11.9,1,1, -0.399, 10304.704, 549.187, 52809.736 24/10/07,03:46:43,02,08,1, 11.9,1,1, -0.399, 10304.674, 549.155, 52809.668 24/10/07,03:46:43,03,08,1, 11.9,1,1, -0.399, 10304.670, 549.148, 52809.687 24/10/07,03:46:43,04,08,1, 11.9,1,1, -0.399, 10304.665, 549.118, 52809.659 24/10/07,03:46:43,05,08,1, 11.9,1,1, -0.399, 10304.608, 549.099, 52809.693 24/10/07,03:46:43,06,08,1, 11.9,1,1, -0.399, 10304.602, 549.068, 52809.662 24/10/07,03:46:43,07,08,1, 11.9,1,1, -0.399, 10304.596, 549.050, 52809.702 24/10/07,03:46:43,08,08,1, 11.9,1,1, -0.399, 10304.597, 549.008, 52809.662 24/10/07,03:46:43,09,08,1, 11.9,1,1, -0.399, 10304.559, 548.999, 52809.660 24/10/07,03:46:43,10,08,1, 11.9,1,1, -0.399, 10304.547, 548.974, 52809.653 24/10/07,03:46:43,11,08,1, 11.9,1,1, -0.399, 10304.534, 548.950, 52809.686 24/10/07,03:46:43,12,08,1, 11.9,1,1, -0.399, 10304.533, 548.929, 52809.670 24/10/07,03:46:43,13,08,1, 11.9,1,1, -0.399, 10304.480, 548.901, 52809.634 24/10/07,03:46:43,14,08,1, 11.9,1,1, -0.399, 10304.485, 548.897, 52809.656 24/10/07,03:46:43,15,08,1, 11.9,1,1, -0.399, 10304.468, 548.838, 52809.617 24/10/07,03:46:43,16,08,1, 11.9,1,1, -0.399, 10304.437, 548.823, 52809.640 24/10/07,03:46:43,17,08,1, 11.9,1,1, -0.399, 10304.439, 548.783, 52809.630 24/10/07,03:46:43,18,08,1, 11.9,1,1, -0.399, 10304.406, 548.774, 52809.655 24/10/07,03:46:43,19,08,1, 11.9,1,1, -0.399, 10304.415, 548.720, 52809.657 24/10/07,03:46:44,00,08,1, 11.7,1,1, -0.399, 10304.408, 548.720, 52809.657 24/10/07,03:46:44,01,08,1, 11.7,1,1, -0.399, 10304.407, 548.692, 52809.664 24/10/07,03:46:44,02,08,1, 11.7,1,1, -0.399, 10304.373, 548.646, 52809.649 24/10/07,03:46:44,03,08,1, 11.7,1,1, -0.399, 10304.348, 548.618, 52809.620 24/10/07,03:46:44,04,08,1, 11.7,1,1, -0.399, 10304.367, 548.594, 52809.641 24/10/07,03:46:44,05,08,1, 11.7,1,1, -0.399, 10304.325, 548.548, 52809.594 24/10/07,03:46:44,06,08,1, 11.7,1,1, -0.399, 10304.317, 548.529, 52809.583 24/10/07,03:46:44,07,08,1, 11.7,1,1, -0.399, 10304.294, 548.494, 52809.563 24/10/07,03:46:44,08,08,1, 11.7,1,1, -0.399, 10304.275, 548.489, 52809.598 24/10/07,03:46:44,09,08,1, 11.7,1,1, -0.399, 10304.248, 548.464, 52809.592 24/10/07,03:46:44,10,08,1, 11.7,1,1, -0.399, 10304.238, 548.450, 52809.583 24/10/07,03:46:44,11,08,1, 11.7,1,1, -0.399, 10304.231, 548.431, 52809.627 24/10/07,03:46:44,12,08,1, 11.7,1,1, -0.399, 10304.193, 548.385, 52809.583 24/10/07,03:46:44,13,08,1, 11.7,1,1, -0.399, 10304.210, 548.371, 52809.593 24/10/07,03:46:44,14,08,1, 11.7,1,1, -0.399, 10304.177, 548.338, 52809.527 24/10/07,03:46:44,15,08,1, 11.7,1,1, -0.399, 10304.173, 548.312, 52809.574 24/10/07,03:46:44,16,08,1, 11.7,1,1, -0.399, 10304.148, 548.313, 52809.571 24/10/07,03:46:44,17,08,1, 11.7,1,1, -0.399, 10304.117, 548.299, 52809.551 24/10/07,03:46:44,18,08,1, 11.7,1,1, -0.399, 10304.106, 548.265, 52809.577 24/10/07,03:46:44,19,08,1, 11.7,1,1, -0.399, 10304.100, 548.256, 52809.556 24/10/07,03:46:45,00,08,1, 11.9,1,1, -0.402, 10304.099, 548.256, 52809.556 24/10/07,03:46:45,01,08,1, 11.9,1,1, -0.402, 10304.067, 548.223, 52809.541 24/10/07,03:46:45,02,08,1, 11.9,1,1, -0.402, 10304.043, 548.175, 52809.585 24/10/07,03:46:45,03,08,1, 11.9,1,1, -0.402, 10304.037, 548.189, 52809.516 24/10/07,03:46:45,04,08,1, 11.9,1,1, -0.402, 10304.003, 548.139, 52809.558 24/10/07,03:46:45,05,08,1, 11.9,1,1, -0.402, 10304.024, 548.120, 52809.534 24/10/07,03:46:45,06,08,1, 11.9,1,1, -0.402, 10303.982, 548.081, 52809.519 24/10/07,03:46:45,07,08,1, 11.9,1,1, -0.402, 10303.983, 548.068, 52809.493 24/10/07,03:46:45,08,08,1, 11.9,1,1, -0.402, 10303.938, 548.050, 52809.534 24/10/07,03:46:45,09,08,1, 11.9,1,1, -0.402, 10303.948, 548.023, 52809.527 24/10/07,03:46:45,10,08,1, 11.9,1,1, -0.402, 10303.939, 547.993, 52809.499 24/10/07,03:46:45,11,08,1, 11.9,1,1, -0.402, 10303.920, 547.989, 52809.550 24/10/07,03:46:45,12,08,1, 11.9,1,1, -0.402, 10303.887, 547.956, 52809.521 24/10/07,03:46:45,13,08,1, 11.9,1,1, -0.402, 10303.911, 547.930, 52809.503 24/10/07,03:46:45,14,08,1, 11.9,1,1, -0.402, 10303.882, 547.912, 52809.537 24/10/07,03:46:45,15,08,1, 11.9,1,1, -0.402, 10303.880, 547.864, 52809.517 24/10/07,03:46:45,16,08,1, 11.9,1,1, -0.402, 10303.857, 547.858, 52809.551 24/10/07,03:46:45,17,08,1, 11.9,1,1, -0.402, 10303.850, 547.837, 52809.573 24/10/07,03:46:45,18,08,1, 11.9,1,1, -0.402, 10303.832, 547.831, 52809.522 24/10/07,03:46:45,19,08,1, 11.9,1,1, -0.402, 10303.827, 547.819, 52809.530 24/10/07,03:46:46,00,07,1, 11.8,1,1, -0.396, 10303.824, 547.819, 52809.530 24/10/07,03:46:46,01,07,1, 11.8,1,1, -0.396, 10303.815, 547.792, 52809.543 24/10/07,03:46:46,02,07,1, 11.8,1,1, -0.396, 10303.791, 547.773, 52809.506 24/10/07,03:46:46,03,07,1, 11.8,1,1, -0.396, 10303.742, 547.778, 52809.513 24/10/07,03:46:46,04,07,1, 11.8,1,1, -0.396, 10303.780, 547.740, 52809.521 24/10/07,03:46:46,05,07,1, 11.8,1,1, -0.396, 10303.764, 547.711, 52809.518 24/10/07,03:46:46,06,07,1, 11.8,1,1, -0.396, 10303.733, 547.715, 52809.510 24/10/07,03:46:46,07,07,1, 11.8,1,1, -0.396, 10303.727, 547.719, 52809.516 24/10/07,03:46:46,08,07,1, 11.8,1,1, -0.396, 10303.718, 547.707, 52809.561 24/10/07,03:46:46,09,07,1, 11.8,1,1, -0.396, 10303.704, 547.676, 52809.545 24/10/07,03:46:46,10,07,1, 11.8,1,1, -0.396, 10303.698, 547.671, 52809.534 24/10/07,03:46:46,11,07,1, 11.8,1,1, -0.396, 10303.674, 547.642, 52809.515 24/10/07,03:46:46,12,07,1, 11.8,1,1, -0.396, 10303.677, 547.660, 52809.502 24/10/07,03:46:46,13,07,1, 11.8,1,1, -0.396, 10303.649, 547.630, 52809.547 24/10/07,03:46:46,14,07,1, 11.8,1,1, -0.396, 10303.642, 547.622, 52809.522 24/10/07,03:46:46,15,07,1, 11.8,1,1, -0.396, 10303.625, 547.595, 52809.569 24/10/07,03:46:46,16,07,1, 11.8,1,1, -0.396, 10303.618, 547.602, 52809.563 24/10/07,03:46:46,17,07,1, 11.8,1,1, -0.396, 10303.615, 547.610, 52809.554 24/10/07,03:46:46,18,07,1, 11.8,1,1, -0.396, 10303.588, 547.588, 52809.551 24/10/07,03:46:46,19,07,1, 11.8,1,1, -0.396, 10303.588, 547.546, 52809.524 24/10/07,03:46:47,00,08,1, 11.9,1,1, -0.396, 10303.582, 547.546, 52809.524 24/10/07,03:46:47,01,08,1, 11.9,1,1, -0.396, 10303.577, 547.544, 52809.519 24/10/07,03:46:47,02,08,1, 11.9,1,1, -0.396, 10303.552, 547.545, 52809.566 24/10/07,03:46:47,03,08,1, 11.9,1,1, -0.396, 10303.548, 547.527, 52809.577 24/10/07,03:46:47,04,08,1, 11.9,1,1, -0.396, 10303.534, 547.513, 52809.562 24/10/07,03:46:47,05,08,1, 11.9,1,1, -0.396, 10303.487, 547.532, 52809.534 24/10/07,03:46:47,06,08,1, 11.9,1,1, -0.396, 10303.486, 547.531, 52809.517 24/10/07,03:46:47,07,08,1, 11.9,1,1, -0.396, 10303.476, 547.504, 52809.532 24/10/07,03:46:47,08,08,1, 11.9,1,1, -0.396, 10303.468, 547.515, 52809.548 24/10/07,03:46:47,09,08,1, 11.9,1,1, -0.396, 10303.456, 547.517, 52809.527 24/10/07,03:46:47,10,08,1, 11.9,1,1, -0.396, 10303.446, 547.512, 52809.559 24/10/07,03:46:47,11,08,1, 11.9,1,1, -0.396, 10303.433, 547.511, 52809.676 24/10/07,03:46:47,12,08,1, 11.9,1,1, -0.396, 10303.424, 547.520, 52809.477 24/10/07,03:46:47,13,08,1, 11.9,1,1, -0.396, 10303.397, 547.522, 52809.581 24/10/07,03:46:47,14,08,1, 11.9,1,1, -0.396, 10303.394, 547.502, 52809.557 24/10/07,03:46:47,15,08,1, 11.9,1,1, -0.396, 10303.374, 547.515, 52809.563 24/10/07,03:46:47,16,08,1, 11.9,1,1, -0.396, 10303.366, 547.522, 52809.553 24/10/07,03:46:47,17,08,1, 11.9,1,1, -0.396, 10303.368, 547.515, 52809.547 24/10/07,03:46:47,18,08,1, 11.9,1,1, -0.396, 10303.327, 547.552, 52809.580 24/10/07,03:46:47,19,08,1, 11.9,1,1, -0.396, 10303.334, 547.538, 52809.563 24/10/07,03:46:48,00,08,1, 11.9,1,1, -0.402, 10303.332, 547.538, 52809.563 24/10/07,03:46:48,01,08,1, 11.9,1,1, -0.402, 10303.292, 547.549, 52809.580 24/10/07,03:46:48,02,08,1, 11.9,1,1, -0.402, 10303.290, 547.545, 52809.592 24/10/07,03:46:48,03,08,1, 11.9,1,1, -0.402, 10303.273, 547.547, 52809.577 24/10/07,03:46:48,04,08,1, 11.9,1,1, -0.402, 10303.275, 547.559, 52809.575 24/10/07,03:46:48,05,08,1, 11.9,1,1, -0.402, 10303.239, 547.562, 52809.581 24/10/07,03:46:48,06,08,1, 11.9,1,1, -0.402, 10303.225, 547.546, 52809.559 24/10/07,03:46:48,07,08,1, 11.9,1,1, -0.402, 10303.234, 547.551, 52809.575 24/10/07,03:46:48,08,08,1, 11.9,1,1, -0.402, 10303.202, 547.550, 52809.601 24/10/07,03:46:48,09,08,1, 11.9,1,1, -0.402, 10303.176, 547.590, 52809.606 24/10/07,03:46:48,10,08,1, 11.9,1,1, -0.402, 10303.171, 547.587, 52809.612 24/10/07,03:46:48,11,08,1, 11.9,1,1, -0.402, 10303.143, 547.569, 52809.639 24/10/07,03:46:48,12,08,1, 11.9,1,1, -0.402, 10303.154, 547.597, 52809.651 24/10/07,03:46:48,13,08,1, 11.9,1,1, -0.402, 10303.123, 547.571, 52809.622 24/10/07,03:46:48,14,08,1, 11.9,1,1, -0.402, 10303.129, 547.616, 52809.660 24/10/07,03:46:48,15,08,1, 11.9,1,1, -0.402, 10303.087, 547.611, 52809.632 24/10/07,03:46:48,16,08,1, 11.9,1,1, -0.402, 10303.090, 547.613, 52809.602 24/10/07,03:46:48,17,08,1, 11.9,1,1, -0.402, 10303.066, 547.623, 52809.628 24/10/07,03:46:48,18,08,1, 11.9,1,1, -0.402, 10303.048, 547.622, 52809.677 24/10/07,03:46:48,19,08,1, 11.9,1,1, -0.402, 10303.045, 547.637, 52809.618 24/10/07,03:46:49,00,08,1, 11.9,1,1, -0.397, 10303.040, 547.637, 52809.618 24/10/07,03:46:49,01,08,1, 11.9,1,1, -0.397, 10302.997, 547.653, 52809.690 24/10/07,03:46:49,02,08,1, 11.9,1,1, -0.397, 10302.994, 547.650, 52809.524 24/10/07,03:46:49,03,08,1, 11.9,1,1, -0.397, 10302.979, 547.678, 52809.660 24/10/07,03:46:49,04,08,1, 11.9,1,1, -0.397, 10302.941, 547.672, 52809.628 24/10/07,03:46:49,05,08,1, 11.9,1,1, -0.397, 10302.929, 547.670, 52809.631 24/10/07,03:46:49,06,08,1, 11.9,1,1, -0.397, 10302.933, 547.679, 52809.741 24/10/07,03:46:49,07,08,1, 11.9,1,1, -0.397, 10302.881, 547.706, 52809.704 24/10/07,03:46:49,08,08,1, 11.9,1,1, -0.397, 10302.854, 547.714, 52809.653 24/10/07,03:46:49,09,08,1, 11.9,1,1, -0.397, 10302.859, 547.738, 52809.683 24/10/07,03:46:49,10,08,1, 11.9,1,1, -0.397, 10302.826, 547.736, 52809.742 24/10/07,03:46:49,11,08,1, 11.9,1,1, -0.397, 10302.833, 547.747, 52809.667 24/10/07,03:46:49,12,08,1, 11.9,1,1, -0.397, 10302.785, 547.734, 52809.722 24/10/07,03:46:49,13,08,1, 11.9,1,1, -0.397, 10302.782, 547.758, 52809.715 24/10/07,03:46:49,14,08,1, 11.9,1,1, -0.397, 10302.753, 547.763, 52809.755 24/10/07,03:46:49,15,08,1, 11.9,1,1, -0.397, 10302.735, 547.781, 52809.720 24/10/07,03:46:49,16,08,1, 11.9,1,1, -0.397, 10302.753, 547.753, 52809.723 24/10/07,03:46:49,17,08,1, 11.9,1,1, -0.397, 10302.707, 547.793, 52809.711 24/10/07,03:46:49,18,08,1, 11.9,1,1, -0.397, 10302.687, 547.790, 52809.728 24/10/07,03:46:49,19,08,1, 11.9,1,1, -0.397, 10302.669, 547.804, 52809.728 24/10/07,03:46:50,00,08,1, 11.9,1,1, -0.396, 10302.664, 547.804, 52809.728 24/10/07,03:46:50,01,08,1, 11.9,1,1, -0.396, 10302.661, 547.818, 52809.751 24/10/07,03:46:50,02,08,1, 11.9,1,1, -0.396, 10302.627, 547.850, 52809.756 24/10/07,03:46:50,03,08,1, 11.9,1,1, -0.396, 10302.611, 547.859, 52809.743 24/10/07,03:46:50,04,08,1, 11.9,1,1, -0.396, 10302.616, 547.846, 52809.741 24/10/07,03:46:50,05,08,1, 11.9,1,1, -0.396, 10302.580, 547.865, 52809.764 24/10/07,03:46:50,06,08,1, 11.9,1,1, -0.396, 10302.599, 547.893, 52809.755 24/10/07,03:46:50,07,08,1, 11.9,1,1, -0.396, 10302.562, 547.876, 52809.772 24/10/07,03:46:50,08,08,1, 11.9,1,1, -0.396, 10302.550, 547.893, 52809.745 24/10/07,03:46:50,09,08,1, 11.9,1,1, -0.396, 10302.512, 547.865, 52809.779 24/10/07,03:46:50,10,08,1, 11.9,1,1, -0.396, 10302.524, 547.891, 52809.777 24/10/07,03:46:50,11,08,1, 11.9,1,1, -0.396, 10302.500, 547.900, 52809.839 24/10/07,03:46:50,12,08,1, 11.9,1,1, -0.396, 10302.548, 547.879, 52809.676 24/10/07,03:46:50,13,08,1, 11.9,1,1, -0.396, 10302.447, 547.921, 52809.749 24/10/07,03:46:50,14,08,1, 11.9,1,1, -0.396, 10302.444, 547.927, 52809.802 24/10/07,03:46:50,15,08,1, 11.9,1,1, -0.396, 10302.436, 547.936, 52809.818 24/10/07,03:46:50,16,08,1, 11.9,1,1, -0.396, 10302.409, 547.936, 52809.788 24/10/07,03:46:50,17,08,1, 11.9,1,1, -0.396, 10302.400, 547.941, 52809.776 24/10/07,03:46:50,18,08,1, 11.9,1,1, -0.396, 10302.382, 547.938, 52809.610 24/10/07,03:46:50,19,08,1, 11.9,1,1, -0.396, 10302.353, 547.954, 52809.799 24/10/07,03:46:51,00,08,1, 12.0,1,1, -0.396, 10302.347, 547.954, 52809.799 24/10/07,03:46:51,01,08,1, 12.0,1,1, -0.396, 10302.348, 547.976, 52809.801 24/10/07,03:46:51,02,08,1, 12.0,1,1, -0.396, 10302.345, 548.005, 52809.830 24/10/07,03:46:51,03,08,1, 12.0,1,1, -0.396, 10302.321, 547.973, 52809.825 24/10/07,03:46:51,04,08,1, 12.0,1,1, -0.396, 10302.302, 547.986, 52809.800 24/10/07,03:46:51,05,08,1, 12.0,1,1, -0.396, 10302.281, 548.012, 52809.793 24/10/07,03:46:51,06,08,1, 12.0,1,1, -0.396, 10302.249, 548.010, 52809.835 24/10/07,03:46:51,07,08,1, 12.0,1,1, -0.396, 10302.260, 548.014, 52809.816 24/10/07,03:46:51,08,08,1, 12.0,1,1, -0.396, 10302.232, 548.027, 52809.815 24/10/07,03:46:51,09,08,1, 12.0,1,1, -0.396, 10302.211, 548.008, 52809.813 24/10/07,03:46:51,10,08,1, 12.0,1,1, -0.396, 10302.173, 548.032, 52809.835 24/10/07,03:46:51,11,08,1, 12.0,1,1, -0.396, 10302.174, 548.028, 52809.828 24/10/07,03:46:51,12,08,1, 12.0,1,1, -0.396, 10302.168, 548.032, 52809.854 24/10/07,03:46:51,13,08,1, 12.0,1,1, -0.396, 10302.137, 548.033, 52809.874 24/10/07,03:46:51,14,08,1, 12.0,1,1, -0.396, 10302.137, 548.037, 52809.849 24/10/07,03:46:51,15,08,1, 12.0,1,1, -0.396, 10302.116, 548.046, 52809.861 24/10/07,03:46:51,16,08,1, 12.0,1,1, -0.396, 10302.103, 548.043, 52809.868 24/10/07,03:46:51,17,08,1, 12.0,1,1, -0.396, 10302.079, 548.041, 52809.880 24/10/07,03:46:51,18,08,1, 12.0,1,1, -0.396, 10302.084, 548.038, 52809.889 24/10/07,03:46:51,19,08,1, 12.0,1,1, -0.396, 10302.051, 548.060, 52809.882 24/10/07,03:46:52,00,08,1, 11.9,1,1, -0.397, 10302.047, 548.060, 52809.882 24/10/07,03:46:52,01,08,1, 11.9,1,1, -0.397, 10302.009, 548.054, 52809.883 24/10/07,03:46:52,02,08,1, 11.9,1,1, -0.397, 10302.005, 548.044, 52809.909 24/10/07,03:46:52,03,08,1, 11.9,1,1, -0.397, 10301.987, 548.018, 52809.894 24/10/07,03:46:52,04,08,1, 11.9,1,1, -0.397, 10301.968, 548.003, 52809.896 24/10/07,03:46:52,05,08,1, 11.9,1,1, -0.397, 10301.944, 548.001, 52809.877 24/10/07,03:46:52,06,08,1, 11.9,1,1, -0.397, 10301.919, 548.009, 52809.898 24/10/07,03:46:52,07,08,1, 11.9,1,1, -0.397, 10301.893, 547.996, 52809.903 24/10/07,03:46:52,08,08,1, 11.9,1,1, -0.397, 10301.897, 548.016, 52809.923 24/10/07,03:46:52,09,08,1, 11.9,1,1, -0.397, 10301.859, 548.015, 52809.891 24/10/07,03:46:52,10,08,1, 11.9,1,1, -0.397, 10301.817, 548.024, 52809.915 24/10/07,03:46:52,11,08,1, 11.9,1,1, -0.397, 10301.822, 548.027, 52809.893 24/10/07,03:46:52,12,08,1, 11.9,1,1, -0.397, 10301.797, 548.031, 52809.905 24/10/07,03:46:52,13,08,1, 11.9,1,1, -0.397, 10301.779, 548.006, 52809.901 24/10/07,03:46:52,14,08,1, 11.9,1,1, -0.397, 10301.776, 548.013, 52809.894 24/10/07,03:46:52,15,08,1, 11.9,1,1, -0.397, 10301.761, 548.035, 52809.898 24/10/07,03:46:52,16,08,1, 11.9,1,1, -0.397, 10301.736, 548.023, 52809.925 24/10/07,03:46:52,17,08,1, 11.9,1,1, -0.397, 10301.721, 548.014, 52809.886 24/10/07,03:46:52,18,08,1, 11.9,1,1, -0.397, 10301.686, 547.976, 52809.895 24/10/07,03:46:52,19,08,1, 11.9,1,1, -0.397, 10301.682, 548.015, 52809.860 24/10/07,03:46:53,00,08,1, 11.9,1,1, -0.398, 10301.679, 548.015, 52809.860 24/10/07,03:46:53,01,08,1, 11.9,1,1, -0.398, 10301.648, 547.992, 52809.855 24/10/07,03:46:53,02,08,1, 11.9,1,1, -0.398, 10301.624, 547.953, 52809.867 24/10/07,03:46:53,03,08,1, 11.9,1,1, -0.398, 10301.601, 547.964, 52809.854 24/10/07,03:46:53,04,08,1, 11.9,1,1, -0.398, 10301.589, 547.992, 52809.881 24/10/07,03:46:53,05,08,1, 11.9,1,1, -0.398, 10301.596, 547.941, 52809.893 24/10/07,03:46:53,06,08,1, 11.9,1,1, -0.398, 10301.549, 547.967, 52809.958 24/10/07,03:46:53,07,08,1, 11.9,1,1, -0.398, 10301.547, 547.965, 52809.913 24/10/07,03:46:53,08,08,1, 11.9,1,1, -0.398, 10301.526, 547.938, 52809.834 24/10/07,03:46:53,09,08,1, 11.9,1,1, -0.398, 10301.506, 547.920, 52809.900 24/10/07,03:46:53,10,08,1, 11.9,1,1, -0.398, 10301.506, 547.920, 52809.858 24/10/07,03:46:53,11,08,1, 11.9,1,1, -0.398, 10301.492, 547.913, 52809.853 24/10/07,03:46:53,12,08,1, 11.9,1,1, -0.398, 10301.454, 547.928, 52809.902 24/10/07,03:46:53,13,08,1, 11.9,1,1, -0.398, 10301.455, 547.894, 52809.886 24/10/07,03:46:53,14,08,1, 11.9,1,1, -0.398, 10301.434, 547.881, 52809.822 24/10/07,03:46:53,15,08,1, 11.9,1,1, -0.398, 10301.417, 547.843, 52809.847 24/10/07,03:46:53,16,08,1, 11.9,1,1, -0.398, 10301.420, 547.852, 52809.848 24/10/07,03:46:53,17,08,1, 11.9,1,1, -0.398, 10301.402, 547.856, 52809.889 24/10/07,03:46:53,18,08,1, 11.9,1,1, -0.398, 10301.374, 547.843, 52809.860 24/10/07,03:46:53,19,08,1, 11.9,1,1, -0.398, 10301.392, 547.828, 52809.879 24/10/07,03:46:54,00,08,1, 11.9,1,1, -0.396, 10301.387, 547.828, 52809.879 24/10/07,03:46:54,01,08,1, 11.9,1,1, -0.396, 10301.363, 547.797, 52809.873 24/10/07,03:46:54,02,08,1, 11.9,1,1, -0.396, 10301.335, 547.789, 52809.827 24/10/07,03:46:54,03,08,1, 11.9,1,1, -0.396, 10301.332, 547.816, 52809.810 24/10/07,03:46:54,04,08,1, 11.9,1,1, -0.396, 10301.318, 547.766, 52809.831 24/10/07,03:46:54,05,08,1, 11.9,1,1, -0.396, 10301.302, 547.778, 52809.812 24/10/07,03:46:54,06,08,1, 11.9,1,1, -0.396, 10301.278, 547.752, 52809.858 24/10/07,03:46:54,07,08,1, 11.9,1,1, -0.396, 10301.269, 547.754, 52809.925 24/10/07,03:46:54,08,08,1, 11.9,1,1, -0.396, 10301.290, 547.756, 52809.810 24/10/07,03:46:54,09,08,1, 11.9,1,1, -0.396, 10301.259, 547.739, 52809.782 24/10/07,03:46:54,10,08,1, 11.9,1,1, -0.396, 10301.245, 547.727, 52809.794 24/10/07,03:46:54,11,08,1, 11.9,1,1, -0.396, 10301.222, 547.703, 52809.797 24/10/07,03:46:54,12,08,1, 11.9,1,1, -0.396, 10301.225, 547.694, 52809.793 24/10/07,03:46:54,13,08,1, 11.9,1,1, -0.396, 10301.232, 547.716, 52809.849 24/10/07,03:46:54,14,08,1, 11.9,1,1, -0.396, 10301.217, 547.703, 52809.851 24/10/07,03:46:54,15,08,1, 11.9,1,1, -0.396, 10301.208, 547.682, 52809.802 24/10/07,03:46:54,16,08,1, 11.9,1,1, -0.396, 10301.192, 547.673, 52809.783 24/10/07,03:46:54,17,08,1, 11.9,1,1, -0.396, 10301.199, 547.663, 52809.802 24/10/07,03:46:54,18,08,1, 11.9,1,1, -0.396, 10301.165, 547.644, 52809.803 24/10/07,03:46:54,19,08,1, 11.9,1,1, -0.396, 10301.170, 547.622, 52809.826 24/10/07,03:46:55,00,08,1, 11.9,1,1, -0.398, 10301.170, 547.622, 52809.826 24/10/07,03:46:55,01,08,1, 11.9,1,1, -0.398, 10301.156, 547.637, 52809.788 24/10/07,03:46:55,02,08,1, 11.9,1,1, -0.398, 10301.171, 547.586, 52809.743 24/10/07,03:46:55,03,08,1, 11.9,1,1, -0.398, 10301.156, 547.591, 52809.767 24/10/07,03:46:55,04,08,1, 11.9,1,1, -0.398, 10301.119, 547.578, 52809.776 24/10/07,03:46:55,05,08,1, 11.9,1,1, -0.398, 10301.137, 547.581, 52809.775 24/10/07,03:46:55,06,08,1, 11.9,1,1, -0.398, 10301.147, 547.566, 52809.818 24/10/07,03:46:55,07,08,1, 11.9,1,1, -0.398, 10301.128, 547.534, 52809.803 24/10/07,03:46:55,08,08,1, 11.9,1,1, -0.398, 10301.112, 547.539, 52809.769 24/10/07,03:46:55,09,08,1, 11.9,1,1, -0.398, 10301.103, 547.519, 52809.752 24/10/07,03:46:55,10,08,1, 11.9,1,1, -0.398, 10301.100, 547.514, 52809.759 24/10/07,03:46:55,11,08,1, 11.9,1,1, -0.398, 10301.097, 547.502, 52809.734 24/10/07,03:46:55,12,08,1, 11.9,1,1, -0.398, 10301.052, 547.503, 52809.727 24/10/07,03:46:55,13,08,1, 11.9,1,1, -0.398, 10301.057, 547.505, 52809.767 24/10/07,03:46:55,14,08,1, 11.9,1,1, -0.398, 10301.082, 547.486, 52809.765 24/10/07,03:46:55,15,08,1, 11.9,1,1, -0.398, 10301.077, 547.485, 52809.780 24/10/07,03:46:55,16,08,1, 11.9,1,1, -0.398, 10301.064, 547.446, 52809.746 24/10/07,03:46:55,17,08,1, 11.9,1,1, -0.398, 10301.051, 547.471, 52809.728 24/10/07,03:46:55,18,08,1, 11.9,1,1, -0.398, 10301.059, 547.462, 52809.750 24/10/07,03:46:55,19,08,1, 11.9,1,1, -0.398, 10301.044, 547.458, 52809.741 24/10/07,03:46:56,00,08,1, 11.9,1,1, -0.401, 10301.037, 547.458, 52809.741 24/10/07,03:46:56,01,08,1, 11.9,1,1, -0.401, 10301.030, 547.464, 52809.773 24/10/07,03:46:56,02,08,1, 11.9,1,1, -0.401, 10301.028, 547.461, 52809.766 24/10/07,03:46:56,03,08,1, 11.9,1,1, -0.401, 10301.025, 547.461, 52809.739 24/10/07,03:46:56,04,08,1, 11.9,1,1, -0.401, 10301.010, 547.442, 52809.752 24/10/07,03:46:56,05,08,1, 11.9,1,1, -0.401, 10301.011, 547.454, 52809.735 24/10/07,03:46:56,06,08,1, 11.9,1,1, -0.401, 10301.032, 547.441, 52809.776 24/10/07,03:46:56,07,08,1, 11.9,1,1, -0.401, 10301.016, 547.436, 52809.733 24/10/07,03:46:56,08,08,1, 11.9,1,1, -0.401, 10300.999, 547.456, 52809.804 24/10/07,03:46:56,09,08,1, 11.9,1,1, -0.401, 10301.020, 547.442, 52809.742 24/10/07,03:46:56,10,08,1, 11.9,1,1, -0.401, 10300.972, 547.444, 52809.791 24/10/07,03:46:56,11,08,1, 11.9,1,1, -0.401, 10300.989, 547.423, 52809.801 24/10/07,03:46:56,12,08,1, 11.9,1,1, -0.401, 10300.990, 547.433, 52809.745 24/10/07,03:46:56,13,08,1, 11.9,1,1, -0.401, 10300.959, 547.449, 52809.728 24/10/07,03:46:56,14,08,1, 11.9,1,1, -0.401, 10300.962, 547.435, 52809.756 24/10/07,03:46:56,15,08,1, 11.9,1,1, -0.401, 10300.938, 547.441, 52809.809 24/10/07,03:46:56,16,08,1, 11.9,1,1, -0.401, 10300.926, 547.445, 52809.833 24/10/07,03:46:56,17,08,1, 11.9,1,1, -0.401, 10300.950, 547.459, 52809.790 24/10/07,03:46:56,18,08,1, 11.9,1,1, -0.401, 10300.947, 547.476, 52809.817 24/10/07,03:46:56,19,08,1, 11.9,1,1, -0.401, 10300.928, 547.463, 52809.735 24/10/07,03:46:57,00,08,1, 11.9,1,1, -0.397, 10300.928, 547.463, 52809.735 24/10/07,03:46:57,01,08,1, 11.9,1,1, -0.397, 10300.899, 547.484, 52809.818 24/10/07,03:46:57,02,08,1, 11.9,1,1, -0.397, 10300.930, 547.584, 52810.047 24/10/07,03:46:57,03,08,1, 11.9,1,1, -0.397, 10300.906, 547.582, 52810.124 24/10/07,03:46:57,04,08,1, 11.9,1,1, -0.397, 10300.894, 547.614, 52810.072 24/10/07,03:46:57,05,08,1, 11.9,1,1, -0.397, 10300.850, 547.649, 52810.260 24/10/07,03:46:57,06,08,1, 11.9,1,1, -0.397, 10300.857, 547.656, 52810.120 24/10/07,03:46:57,07,08,1, 11.9,1,1, -0.397, 10300.870, 547.653, 52810.109 24/10/07,03:46:57,08,08,1, 11.9,1,1, -0.397, 10300.860, 547.664, 52810.141 24/10/07,03:46:57,09,08,1, 11.9,1,1, -0.397, 10300.845, 547.696, 52810.167 24/10/07,03:46:57,10,08,1, 11.9,1,1, -0.397, 10300.842, 547.700, 52810.094 24/10/07,03:46:57,11,08,1, 11.9,1,1, -0.397, 10300.834, 547.723, 52810.219 24/10/07,03:46:57,12,08,1, 11.9,1,1, -0.397, 10300.831, 547.722, 52810.170 24/10/07,03:46:57,13,08,1, 11.9,1,1, -0.397, 10300.828, 547.746, 52810.255 24/10/07,03:46:57,14,08,1, 11.9,1,1, -0.397, 10300.823, 547.745, 52810.154 24/10/07,03:46:57,15,08,1, 11.9,1,1, -0.397, 10300.812, 547.764, 52810.248 24/10/07,03:46:57,16,08,1, 11.9,1,1, -0.397, 10300.816, 547.807, 52810.222 24/10/07,03:46:57,17,08,1, 11.9,1,1, -0.397, 10300.833, 547.823, 52810.201 24/10/07,03:46:57,18,08,1, 11.9,1,1, -0.397, 10300.814, 547.822, 52810.195 24/10/07,03:46:57,19,08,1, 11.9,1,1, -0.397, 10300.813, 547.852, 52810.229 24/10/07,03:46:58,00,08,1, 11.9,1,1, -0.399, 10300.812, 547.852, 52810.229 24/10/07,03:46:58,01,08,1, 11.9,1,1, -0.399, 10300.780, 547.878, 52810.256 24/10/07,03:46:58,02,08,1, 11.9,1,1, -0.399, 10300.783, 547.880, 52810.246 24/10/07,03:46:58,03,08,1, 11.9,1,1, -0.399, 10300.795, 547.928, 52810.287 24/10/07,03:46:58,04,08,1, 11.9,1,1, -0.399, 10300.776, 547.945, 52810.302 24/10/07,03:46:58,05,08,1, 11.9,1,1, -0.399, 10300.763, 547.948, 52810.314 24/10/07,03:46:58,06,08,1, 11.9,1,1, -0.399, 10300.738, 547.944, 52810.279 24/10/07,03:46:58,07,08,1, 11.9,1,1, -0.399, 10300.770, 547.970, 52810.290 24/10/07,03:46:58,08,08,1, 11.9,1,1, -0.399, 10300.764, 547.993, 52810.297 24/10/07,03:46:58,09,08,1, 11.9,1,1, -0.399, 10300.758, 548.007, 52810.342 24/10/07,03:46:58,10,08,1, 11.9,1,1, -0.399, 10300.769, 548.028, 52810.343 24/10/07,03:46:58,11,08,1, 11.9,1,1, -0.399, 10300.755, 548.060, 52810.381 24/10/07,03:46:58,12,08,1, 11.9,1,1, -0.399, 10300.744, 548.062, 52810.346 24/10/07,03:46:58,13,08,1, 11.9,1,1, -0.399, 10300.737, 548.069, 52810.330 24/10/07,03:46:58,14,08,1, 11.9,1,1, -0.399, 10300.739, 548.103, 52810.364 24/10/07,03:46:58,15,08,1, 11.9,1,1, -0.399, 10300.739, 548.118, 52810.348 24/10/07,03:46:58,16,08,1, 11.9,1,1, -0.399, 10300.709, 548.151, 52810.365 24/10/07,03:46:58,17,08,1, 11.9,1,1, -0.399, 10300.724, 548.166, 52810.421 24/10/07,03:46:58,18,08,1, 11.9,1,1, -0.399, 10300.708, 548.179, 52810.412 24/10/07,03:46:58,19,08,1, 11.9,1,1, -0.399, 10300.699, 548.188, 52810.402 24/10/07,03:46:59,00,08,1, 11.9,1,1, -0.400, 10300.695, 548.188, 52810.402 24/10/07,03:46:59,01,08,1, 11.9,1,1, -0.400, 10300.691, 548.200, 52810.289 24/10/07,03:46:59,02,08,1, 11.9,1,1, -0.400, 10300.660, 548.211, 52810.479 24/10/07,03:46:59,03,08,1, 11.9,1,1, -0.400, 10300.675, 548.231, 52810.481 24/10/07,03:46:59,04,08,1, 11.9,1,1, -0.400, 10300.673, 548.251, 52810.522 24/10/07,03:46:59,05,08,1, 11.9,1,1, -0.400, 10300.667, 548.267, 52810.507 24/10/07,03:46:59,06,08,1, 11.9,1,1, -0.400, 10300.698, 548.251, 52810.410 24/10/07,03:46:59,07,08,1, 11.9,1,1, -0.400, 10300.644, 548.297, 52810.770 24/10/07,03:46:59,08,08,1, 11.9,1,1, -0.400, 10300.683, 548.286, 52810.504 24/10/07,03:46:59,09,08,1, 11.9,1,1, -0.400, 10300.672, 548.296, 52810.488 24/10/07,03:46:59,10,08,1, 11.9,1,1, -0.400, 10300.680, 548.301, 52810.502 24/10/07,03:46:59,11,08,1, 11.9,1,1, -0.400, 10300.672, 548.324, 52810.519 24/10/07,03:46:59,12,08,1, 11.9,1,1, -0.400, 10300.668, 548.310, 52810.496 24/10/07,03:46:59,13,08,1, 11.9,1,1, -0.400, 10300.647, 548.334, 52810.519 24/10/07,03:46:59,14,08,1, 11.9,1,1, -0.400, 10300.665, 548.346, 52810.516 24/10/07,03:46:59,15,08,1, 11.9,1,1, -0.400, 10300.657, 548.372, 52810.507 24/10/07,03:46:59,16,08,1, 11.9,1,1, -0.400, 10300.644, 548.351, 52810.505 24/10/07,03:46:59,17,08,1, 11.9,1,1, -0.400, 10300.647, 548.362, 52810.534 24/10/07,03:46:59,18,08,1, 11.9,1,1, -0.400, 10300.664, 548.337, 52810.523 24/10/07,03:46:59,19,08,1, 11.9,1,1, -0.400, 10300.643, 548.361, 52810.536 24/10/07,03:47:00,00,08,1, 11.9,1,1, -0.399, 10300.636, 548.361, 52810.536 24/10/07,03:47:00,01,08,1, 11.9,1,1, -0.399, 10300.653, 548.356, 52810.553 24/10/07,03:47:00,02,08,1, 11.9,1,1, -0.399, 10300.637, 548.295, 52810.281 24/10/07,03:47:00,03,08,1, 11.9,1,1, -0.399, 10300.647, 548.300, 52810.268 24/10/07,03:47:00,04,08,1, 11.9,1,1, -0.399, 10300.647, 548.276, 52810.259 24/10/07,03:47:00,05,08,1, 11.9,1,1, -0.399, 10300.624, 548.269, 52810.256 24/10/07,03:47:00,06,08,1, 11.9,1,1, -0.399, 10300.642, 548.282, 52810.286 24/10/07,03:47:00,07,08,1, 11.9,1,1, -0.399, 10300.623, 548.274, 52810.299 24/10/07,03:47:00,08,08,1, 11.9,1,1, -0.399, 10300.627, 548.270, 52810.324 24/10/07,03:47:00,09,08,1, 11.9,1,1, -0.399, 10300.645, 548.287, 52810.332 24/10/07,03:47:00,10,08,1, 11.9,1,1, -0.399, 10300.625, 548.264, 52810.312 24/10/07,03:47:00,11,08,1, 11.9,1,1, -0.399, 10300.626, 548.265, 52810.329 24/10/07,03:47:00,12,08,1, 11.9,1,1, -0.399, 10300.644, 548.273, 52810.324 24/10/07,03:47:00,13,08,1, 11.9,1,1, -0.399, 10300.627, 548.270, 52810.318 24/10/07,03:47:00,14,08,1, 11.9,1,1, -0.399, 10300.638, 548.260, 52810.345 24/10/07,03:47:00,15,08,1, 11.9,1,1, -0.399, 10300.621, 548.260, 52810.321 24/10/07,03:47:00,16,08,1, 11.9,1,1, -0.399, 10300.637, 548.244, 52810.315 24/10/07,03:47:00,17,08,1, 11.9,1,1, -0.399, 10300.603, 548.257, 52810.316 24/10/07,03:47:00,18,08,1, 11.9,1,1, -0.399, 10300.613, 548.237, 52810.345 24/10/07,03:47:00,19,08,1, 11.9,1,1, -0.399, 10300.609, 548.207, 52810.302 24/10/07,03:47:01,00,08,1, 11.9,1,1, -0.401, 10300.603, 548.207, 52810.302 24/10/07,03:47:01,01,08,1, 11.9,1,1, -0.401, 10300.603, 548.189, 52810.288 24/10/07,03:47:01,02,08,1, 11.9,1,1, -0.401, 10300.583, 548.206, 52810.310 24/10/07,03:47:01,03,08,1, 11.9,1,1, -0.401, 10300.591, 548.221, 52810.305 24/10/07,03:47:01,04,08,1, 11.9,1,1, -0.401, 10300.582, 548.189, 52810.307 24/10/07,03:47:01,05,08,1, 11.9,1,1, -0.401, 10300.574, 548.184, 52810.327 24/10/07,03:47:01,06,08,1, 11.9,1,1, -0.401, 10300.572, 548.178, 52810.308 24/10/07,03:47:01,07,08,1, 11.9,1,1, -0.401, 10300.581, 548.160, 52810.335 24/10/07,03:47:01,08,08,1, 11.9,1,1, -0.401, 10300.566, 548.168, 52810.325 24/10/07,03:47:01,09,08,1, 11.9,1,1, -0.401, 10300.559, 548.144, 52810.336 24/10/07,03:47:01,10,08,1, 11.9,1,1, -0.401, 10300.546, 548.145, 52810.349 24/10/07,03:47:01,11,08,1, 11.9,1,1, -0.401, 10300.543, 548.135, 52810.364 24/10/07,03:47:01,12,08,1, 11.9,1,1, -0.401, 10300.510, 548.140, 52810.349 24/10/07,03:47:01,13,08,1, 11.9,1,1, -0.401, 10300.513, 548.129, 52810.380 24/10/07,03:47:01,14,08,1, 11.9,1,1, -0.401, 10300.513, 548.115, 52810.366 24/10/07,03:47:01,15,08,1, 11.9,1,1, -0.401, 10300.498, 548.112, 52810.349 24/10/07,03:47:01,16,08,1, 11.9,1,1, -0.401, 10300.473, 548.103, 52810.393 24/10/07,03:47:01,17,08,1, 11.9,1,1, -0.401, 10300.480, 548.108, 52810.370 24/10/07,03:47:01,18,08,1, 11.9,1,1, -0.401, 10300.466, 548.071, 52810.333 24/10/07,03:47:01,19,08,1, 11.9,1,1, -0.401, 10300.453, 548.077, 52810.354 24/10/07,03:47:02,00,08,1, 11.9,1,1, -0.402, 10300.453, 548.077, 52810.354 24/10/07,03:47:02,01,08,1, 11.9,1,1, -0.402, 10300.435, 548.051, 52810.385 24/10/07,03:47:02,02,08,1, 11.9,1,1, -0.402, 10300.405, 548.077, 52810.416 24/10/07,03:47:02,03,08,1, 11.9,1,1, -0.402, 10300.390, 548.084, 52810.398 24/10/07,03:47:02,04,08,1, 11.9,1,1, -0.402, 10300.385, 548.063, 52810.409 24/10/07,03:47:02,05,08,1, 11.9,1,1, -0.402, 10300.394, 548.041, 52810.401 24/10/07,03:47:02,06,08,1, 11.9,1,1, -0.402, 10300.374, 548.036, 52810.420 24/10/07,03:47:02,07,08,1, 11.9,1,1, -0.402, 10300.360, 548.019, 52810.389 24/10/07,03:47:02,08,08,1, 11.9,1,1, -0.402, 10300.348, 548.032, 52810.399 24/10/07,03:47:02,09,08,1, 11.9,1,1, -0.402, 10300.351, 548.020, 52810.383 24/10/07,03:47:02,10,08,1, 11.9,1,1, -0.402, 10300.308, 548.026, 52810.430 24/10/07,03:47:02,11,08,1, 11.9,1,1, -0.402, 10300.311, 548.017, 52810.410 24/10/07,03:47:02,12,08,1, 11.9,1,1, -0.402, 10300.282, 548.013, 52810.435 24/10/07,03:47:02,13,08,1, 11.9,1,1, -0.402, 10300.273, 548.000, 52810.420 24/10/07,03:47:02,14,08,1, 11.9,1,1, -0.402, 10300.288, 547.995, 52810.419 24/10/07,03:47:02,15,08,1, 11.9,1,1, -0.402, 10300.277, 547.985, 52810.437 24/10/07,03:47:02,16,08,1, 11.9,1,1, -0.402, 10300.251, 547.991, 52810.469 24/10/07,03:47:02,17,08,1, 11.9,1,1, -0.402, 10300.255, 547.961, 52810.433 24/10/07,03:47:02,18,08,1, 11.9,1,1, -0.402, 10300.248, 547.966, 52810.441 24/10/07,03:47:02,19,08,1, 11.9,1,1, -0.402, 10300.233, 547.937, 52810.459 24/10/07,03:47:03,00,08,1, 11.9,1,1, -0.400, 10300.227, 547.937, 52810.459 24/10/07,03:47:03,01,08,1, 11.9,1,1, -0.400, 10300.202, 547.916, 52810.436 24/10/07,03:47:03,02,08,1, 11.9,1,1, -0.400, 10300.197, 547.907, 52810.451 24/10/07,03:47:03,03,08,1, 11.9,1,1, -0.400, 10300.188, 547.896, 52810.449 24/10/07,03:47:03,04,08,1, 11.9,1,1, -0.400, 10300.176, 547.861, 52810.463 24/10/07,03:47:03,05,08,1, 11.9,1,1, -0.400, 10300.157, 547.848, 52810.445 24/10/07,03:47:03,06,08,1, 11.9,1,1, -0.400, 10300.191, 547.836, 52810.489 24/10/07,03:47:03,07,08,1, 11.9,1,1, -0.400, 10300.157, 547.841, 52810.464 24/10/07,03:47:03,08,08,1, 11.9,1,1, -0.400, 10300.143, 547.828, 52810.502 24/10/07,03:47:03,09,08,1, 11.9,1,1, -0.400, 10300.150, 547.814, 52810.478 24/10/07,03:47:03,10,08,1, 11.9,1,1, -0.400, 10300.124, 547.819, 52810.519 24/10/07,03:47:03,11,08,1, 11.9,1,1, -0.400, 10300.138, 547.800, 52810.505 24/10/07,03:47:03,12,08,1, 11.9,1,1, -0.400, 10300.151, 547.766, 52810.501 24/10/07,03:47:03,13,08,1, 11.9,1,1, -0.400, 10300.109, 547.773, 52810.528 24/10/07,03:47:03,14,08,1, 11.9,1,1, -0.400, 10300.134, 547.768, 52810.548 24/10/07,03:47:03,15,08,1, 11.9,1,1, -0.400, 10300.136, 547.755, 52810.536 24/10/07,03:47:03,16,08,1, 11.9,1,1, -0.400, 10300.114, 547.739, 52810.543 24/10/07,03:47:03,17,08,1, 11.9,1,1, -0.400, 10300.119, 547.718, 52810.548 24/10/07,03:47:03,18,08,1, 11.9,1,1, -0.400, 10300.093, 547.721, 52810.517 24/10/07,03:47:03,19,08,1, 11.9,1,1, -0.400, 10300.107, 547.658, 52810.535 24/10/07,03:47:04,00,08,1, 11.9,1,1, -0.400, 10300.102, 547.658, 52810.535 24/10/07,03:47:04,01,08,1, 11.9,1,1, -0.400, 10300.099, 547.669, 52810.605 24/10/07,03:47:04,02,08,1, 11.9,1,1, -0.400, 10300.109, 547.633, 52810.588 24/10/07,03:47:04,03,08,1, 11.9,1,1, -0.400, 10300.126, 547.634, 52810.564 24/10/07,03:47:04,04,08,1, 11.9,1,1, -0.400, 10300.121, 547.634, 52810.557 24/10/07,03:47:04,05,08,1, 11.9,1,1, -0.400, 10300.128, 547.589, 52810.478 24/10/07,03:47:04,06,08,1, 11.9,1,1, -0.400, 10300.129, 547.603, 52810.623 24/10/07,03:47:04,07,08,1, 11.9,1,1, -0.400, 10300.131, 547.603, 52810.611 24/10/07,03:47:04,08,08,1, 11.9,1,1, -0.400, 10300.123, 547.571, 52810.619 24/10/07,03:47:04,09,08,1, 11.9,1,1, -0.400, 10300.139, 547.562, 52810.615 24/10/07,03:47:04,10,08,1, 11.9,1,1, -0.400, 10300.132, 547.547, 52810.610 24/10/07,03:47:04,11,08,1, 11.9,1,1, -0.400, 10300.144, 547.532, 52810.577 24/10/07,03:47:04,12,08,1, 11.9,1,1, -0.400, 10300.137, 547.533, 52810.643 24/10/07,03:47:04,13,08,1, 11.9,1,1, -0.400, 10300.136, 547.502, 52810.619 24/10/07,03:47:04,14,08,1, 11.9,1,1, -0.400, 10300.158, 547.484, 52810.631 24/10/07,03:47:04,15,08,1, 11.9,1,1, -0.400, 10300.162, 547.481, 52810.628 24/10/07,03:47:04,16,08,1, 11.9,1,1, -0.400, 10300.163, 547.480, 52810.667 24/10/07,03:47:04,17,08,1, 11.9,1,1, -0.400, 10300.166, 547.455, 52810.669 24/10/07,03:47:04,18,08,1, 11.9,1,1, -0.400, 10300.170, 547.434, 52810.650 24/10/07,03:47:04,19,08,1, 11.9,1,1, -0.400, 10300.178, 547.393, 52810.402 24/10/07,03:47:05,00,08,1, 11.9,1,1, -0.398, 10300.177, 547.393, 52810.402 24/10/07,03:47:05,01,08,1, 11.9,1,1, -0.398, 10300.144, 547.396, 52810.733 24/10/07,03:47:05,02,08,1, 11.9,1,1, -0.398, 10300.195, 547.375, 52810.731 24/10/07,03:47:05,03,08,1, 11.9,1,1, -0.398, 10300.193, 547.383, 52810.744 24/10/07,03:47:05,04,08,1, 11.9,1,1, -0.398, 10300.177, 547.372, 52810.678 24/10/07,03:47:05,05,08,1, 11.9,1,1, -0.398, 10300.188, 547.349, 52810.690 24/10/07,03:47:05,06,08,1, 11.9,1,1, -0.398, 10300.183, 547.340, 52810.685 24/10/07,03:47:05,07,08,1, 11.9,1,1, -0.398, 10300.190, 547.320, 52810.697 24/10/07,03:47:05,08,08,1, 11.9,1,1, -0.398, 10300.177, 547.300, 52810.777 24/10/07,03:47:05,09,08,1, 11.9,1,1, -0.398, 10300.198, 547.289, 52810.694 24/10/07,03:47:05,10,08,1, 11.9,1,1, -0.398, 10300.199, 547.285, 52810.722 24/10/07,03:47:05,11,08,1, 11.9,1,1, -0.398, 10300.190, 547.277, 52810.714 24/10/07,03:47:05,12,08,1, 11.9,1,1, -0.398, 10300.204, 547.254, 52810.707 24/10/07,03:47:05,13,08,1, 11.9,1,1, -0.398, 10300.169, 547.237, 52810.914 24/10/07,03:47:05,14,08,1, 11.9,1,1, -0.398, 10300.188, 547.205, 52810.472 24/10/07,03:47:05,15,08,1, 11.9,1,1, -0.398, 10300.183, 547.214, 52810.730 24/10/07,03:47:05,16,08,1, 11.9,1,1, -0.398, 10300.173, 547.221, 52810.757 24/10/07,03:47:05,17,08,1, 11.9,1,1, -0.398, 10300.227, 547.161, 52810.749 24/10/07,03:47:05,18,08,1, 11.9,1,1, -0.398, 10300.217, 547.170, 52810.704 24/10/07,03:47:05,19,08,1, 11.9,1,1, -0.398, 10300.223, 547.140, 52810.714 24/10/07,03:47:06,00,08,1, 11.9,1,1, -0.401, 10300.219, 547.140, 52810.714 24/10/07,03:47:06,01,08,1, 11.9,1,1, -0.401, 10300.228, 547.121, 52810.733 24/10/07,03:47:06,02,08,1, 11.9,1,1, -0.401, 10300.231, 547.081, 52810.748 24/10/07,03:47:06,03,08,1, 11.9,1,1, -0.401, 10300.261, 547.081, 52810.804 24/10/07,03:47:06,04,08,1, 11.9,1,1, -0.401, 10300.249, 547.032, 52810.762 24/10/07,03:47:06,05,08,1, 11.9,1,1, -0.401, 10300.247, 547.048, 52810.715 24/10/07,03:47:06,06,08,1, 11.9,1,1, -0.401, 10300.257, 547.042, 52810.751 24/10/07,03:47:06,07,08,1, 11.9,1,1, -0.401, 10300.244, 547.016, 52810.764 24/10/07,03:47:06,08,08,1, 11.9,1,1, -0.401, 10300.272, 547.020, 52810.749 24/10/07,03:47:06,09,08,1, 11.9,1,1, -0.401, 10300.265, 546.992, 52810.770 24/10/07,03:47:06,10,08,1, 11.9,1,1, -0.401, 10300.283, 546.971, 52810.763 24/10/07,03:47:06,11,08,1, 11.9,1,1, -0.401, 10300.291, 546.963, 52810.782 24/10/07,03:47:06,12,08,1, 11.9,1,1, -0.401, 10300.296, 546.970, 52810.768 24/10/07,03:47:06,13,08,1, 11.9,1,1, -0.401, 10300.287, 546.934, 52810.788 24/10/07,03:47:06,14,08,1, 11.9,1,1, -0.401, 10300.305, 546.907, 52810.770 24/10/07,03:47:06,15,08,1, 11.9,1,1, -0.401, 10300.298, 546.905, 52810.800 24/10/07,03:47:06,16,08,1, 11.9,1,1, -0.401, 10300.310, 546.876, 52810.813 24/10/07,03:47:06,17,08,1, 11.9,1,1, -0.401, 10300.283, 546.849, 52810.800 24/10/07,03:47:06,18,08,1, 11.9,1,1, -0.401, 10300.318, 546.838, 52810.807 24/10/07,03:47:06,19,08,1, 11.9,1,1, -0.401, 10300.326, 546.834, 52810.815 24/10/07,03:47:07,00,08,1, 11.9,1,1, -0.397, 10300.319, 546.834, 52810.815 24/10/07,03:47:07,01,08,1, 11.9,1,1, -0.397, 10300.309, 546.811, 52810.807 24/10/07,03:47:07,02,08,1, 11.9,1,1, -0.397, 10300.358, 546.766, 52810.802 24/10/07,03:47:07,03,08,1, 11.9,1,1, -0.397, 10300.336, 546.738, 52810.806 24/10/07,03:47:07,04,08,1, 11.9,1,1, -0.397, 10300.357, 546.729, 52810.854 24/10/07,03:47:07,05,08,1, 11.9,1,1, -0.397, 10300.365, 546.734, 52810.843 24/10/07,03:47:07,06,08,1, 11.9,1,1, -0.397, 10300.347, 546.682, 52810.841 24/10/07,03:47:07,07,08,1, 11.9,1,1, -0.397, 10300.354, 546.663, 52810.832 24/10/07,03:47:07,08,08,1, 11.9,1,1, -0.397, 10300.351, 546.649, 52810.821 24/10/07,03:47:07,09,08,1, 11.9,1,1, -0.397, 10300.367, 546.616, 52810.804 24/10/07,03:47:07,10,08,1, 11.9,1,1, -0.397, 10300.361, 546.602, 52810.797 24/10/07,03:47:07,11,08,1, 11.9,1,1, -0.397, 10300.352, 546.586, 52810.825 24/10/07,03:47:07,12,08,1, 11.9,1,1, -0.397, 10300.390, 546.546, 52810.833 24/10/07,03:47:07,13,08,1, 11.9,1,1, -0.397, 10300.388, 546.526, 52810.848 24/10/07,03:47:07,14,08,1, 11.9,1,1, -0.397, 10300.373, 546.504, 52810.824 24/10/07,03:47:07,15,08,1, 11.9,1,1, -0.397, 10300.364, 546.466, 52810.801 24/10/07,03:47:07,16,08,1, 11.9,1,1, -0.397, 10300.348, 546.448, 52810.805 24/10/07,03:47:07,17,08,1, 11.9,1,1, -0.397, 10300.368, 546.434, 52810.805 24/10/07,03:47:07,18,08,1, 11.9,1,1, -0.397, 10300.370, 546.403, 52810.828 24/10/07,03:47:07,19,08,1, 11.9,1,1, -0.397, 10300.389, 546.388, 52810.836 24/10/07,03:47:08,00,08,1, 12.0,1,1, -0.398, 10300.386, 546.388, 52810.836 24/10/07,03:47:08,01,08,1, 12.0,1,1, -0.398, 10300.397, 546.326, 52810.847 24/10/07,03:47:08,02,08,1, 12.0,1,1, -0.398, 10300.375, 546.279, 52810.844 24/10/07,03:47:08,03,08,1, 12.0,1,1, -0.398, 10300.396, 546.252, 52810.820 24/10/07,03:47:08,04,08,1, 12.0,1,1, -0.398, 10300.404, 546.218, 52810.847 24/10/07,03:47:08,05,08,1, 12.0,1,1, -0.398, 10300.388, 546.206, 52810.840 24/10/07,03:47:08,06,08,1, 12.0,1,1, -0.398, 10300.383, 546.180, 52810.836 24/10/07,03:47:08,07,08,1, 12.0,1,1, -0.398, 10300.381, 546.138, 52810.808 24/10/07,03:47:08,08,08,1, 12.0,1,1, -0.398, 10300.391, 546.126, 52810.853 24/10/07,03:47:08,09,08,1, 12.0,1,1, -0.398, 10300.382, 546.075, 52810.857 24/10/07,03:47:08,10,08,1, 12.0,1,1, -0.398, 10300.393, 546.057, 52810.824 24/10/07,03:47:08,11,08,1, 12.0,1,1, -0.398, 10300.397, 546.053, 52810.862 24/10/07,03:47:08,12,08,1, 12.0,1,1, -0.398, 10300.412, 546.011, 52810.866 24/10/07,03:47:08,13,08,1, 12.0,1,1, -0.398, 10300.386, 545.962, 52810.848 24/10/07,03:47:08,14,08,1, 12.0,1,1, -0.398, 10300.374, 545.936, 52810.815 24/10/07,03:47:08,15,08,1, 12.0,1,1, -0.398, 10300.397, 545.894, 52810.850 24/10/07,03:47:08,16,08,1, 12.0,1,1, -0.398, 10300.392, 545.863, 52810.799 24/10/07,03:47:08,17,08,1, 12.0,1,1, -0.398, 10300.407, 545.826, 52810.828 24/10/07,03:47:08,18,08,1, 12.0,1,1, -0.398, 10300.407, 545.793, 52810.819 24/10/07,03:47:08,19,08,1, 12.0,1,1, -0.398, 10300.400, 545.779, 52810.878 24/10/07,03:47:09,00,08,1, 11.8,1,1, -0.401, 10300.394, 545.779, 52810.878 24/10/07,03:47:09,01,08,1, 11.8,1,1, -0.401, 10300.413, 545.716, 52810.863 24/10/07,03:47:09,02,08,1, 11.8,1,1, -0.401, 10300.412, 545.694, 52810.902 24/10/07,03:47:09,03,08,1, 11.8,1,1, -0.401, 10300.394, 545.665, 52810.873 24/10/07,03:47:09,04,08,1, 11.8,1,1, -0.401, 10300.392, 545.619, 52810.866 24/10/07,03:47:09,05,08,1, 11.8,1,1, -0.401, 10300.402, 545.587, 52810.879 24/10/07,03:47:09,06,08,1, 11.8,1,1, -0.401, 10300.403, 545.560, 52810.887 24/10/07,03:47:09,07,08,1, 11.8,1,1, -0.401, 10300.390, 545.527, 52810.842 24/10/07,03:47:09,08,08,1, 11.8,1,1, -0.401, 10300.384, 545.514, 52810.894 24/10/07,03:47:09,09,08,1, 11.8,1,1, -0.401, 10300.402, 545.459, 52810.847 24/10/07,03:47:09,10,08,1, 11.8,1,1, -0.401, 10300.409, 545.450, 52810.900 24/10/07,03:47:09,11,08,1, 11.8,1,1, -0.401, 10300.358, 545.408, 52810.857 24/10/07,03:47:09,12,08,1, 11.8,1,1, -0.401, 10300.390, 545.363, 52810.904 24/10/07,03:47:09,13,08,1, 11.8,1,1, -0.401, 10300.370, 545.320, 52810.909 24/10/07,03:47:09,14,08,1, 11.8,1,1, -0.401, 10300.357, 545.309, 52810.855 24/10/07,03:47:09,15,08,1, 11.8,1,1, -0.401, 10300.375, 545.294, 52810.940 24/10/07,03:47:09,16,08,1, 11.8,1,1, -0.401, 10300.349, 545.237, 52810.921 24/10/07,03:47:09,17,08,1, 11.8,1,1, -0.401, 10300.365, 545.212, 52810.970 24/10/07,03:47:09,18,08,1, 11.8,1,1, -0.401, 10300.359, 545.170, 52810.873 24/10/07,03:47:09,19,08,1, 11.8,1,1, -0.401, 10300.354, 545.140, 52810.939 24/10/07,03:47:10,00,08,1, 11.9,1,1, -0.396, 10300.353, 545.140, 52810.939 24/10/07,03:47:10,01,08,1, 11.9,1,1, -0.396, 10300.358, 545.072, 52810.989 24/10/07,03:47:10,02,08,1, 11.9,1,1, -0.396, 10300.314, 545.039, 52810.984 24/10/07,03:47:10,03,08,1, 11.9,1,1, -0.396, 10300.334, 544.977, 52810.953 24/10/07,03:47:10,04,08,1, 11.9,1,1, -0.396, 10300.330, 544.932, 52810.979 24/10/07,03:47:10,05,08,1, 11.9,1,1, -0.396, 10300.329, 544.938, 52810.971 24/10/07,03:47:10,06,08,1, 11.9,1,1, -0.396, 10300.291, 544.882, 52810.947 24/10/07,03:47:10,07,08,1, 11.9,1,1, -0.396, 10300.283, 544.863, 52810.973 24/10/07,03:47:10,08,08,1, 11.9,1,1, -0.396, 10300.283, 544.830, 52811.147 24/10/07,03:47:10,09,08,1, 11.9,1,1, -0.396, 10300.316, 544.776, 52810.802 24/10/07,03:47:10,10,08,1, 11.9,1,1, -0.396, 10300.263, 544.753, 52810.946 24/10/07,03:47:10,11,08,1, 11.9,1,1, -0.396, 10300.246, 544.724, 52810.950 24/10/07,03:47:10,12,08,1, 11.9,1,1, -0.396, 10300.244, 544.678, 52810.990 24/10/07,03:47:10,13,08,1, 11.9,1,1, -0.396, 10300.229, 544.649, 52810.965 24/10/07,03:47:10,14,08,1, 11.9,1,1, -0.396, 10300.187, 544.617, 52811.006 24/10/07,03:47:10,15,08,1, 11.9,1,1, -0.396, 10300.156, 544.602, 52810.941 24/10/07,03:47:10,16,08,1, 11.9,1,1, -0.396, 10300.173, 544.561, 52811.012 24/10/07,03:47:10,17,08,1, 11.9,1,1, -0.396, 10300.180, 544.543, 52811.004 24/10/07,03:47:10,18,08,1, 11.9,1,1, -0.396, 10300.150, 544.519, 52811.004 24/10/07,03:47:10,19,08,1, 11.9,1,1, -0.396, 10300.121, 544.446, 52811.001 24/10/07,03:47:11,00,08,1, 11.9,1,1, -0.403, 10300.119, 544.446, 52811.001 24/10/07,03:47:11,01,08,1, 11.9,1,1, -0.403, 10300.115, 544.388, 52810.982 24/10/07,03:47:11,02,08,1, 11.9,1,1, -0.403, 10300.092, 544.357, 52811.053 24/10/07,03:47:11,03,08,1, 11.9,1,1, -0.403, 10300.097, 544.327, 52811.076 24/10/07,03:47:11,04,08,1, 11.9,1,1, -0.403, 10300.073, 544.299, 52811.009 24/10/07,03:47:11,05,08,1, 11.9,1,1, -0.403, 10300.048, 544.248, 52811.017 24/10/07,03:47:11,06,08,1, 11.9,1,1, -0.403, 10300.057, 544.211, 52811.058 24/10/07,03:47:11,07,08,1, 11.9,1,1, -0.403, 10300.026, 544.183, 52811.056 24/10/07,03:47:11,08,08,1, 11.9,1,1, -0.403, 10300.027, 544.147, 52811.001 24/10/07,03:47:11,09,08,1, 11.9,1,1, -0.403, 10300.000, 544.099, 52811.022 24/10/07,03:47:11,10,08,1, 11.9,1,1, -0.403, 10299.974, 544.058, 52810.982 24/10/07,03:47:11,11,08,1, 11.9,1,1, -0.403, 10299.983, 544.028, 52811.042 24/10/07,03:47:11,12,08,1, 11.9,1,1, -0.403, 10299.982, 544.010, 52811.029 24/10/07,03:47:11,13,08,1, 11.9,1,1, -0.403, 10299.919, 543.972, 52811.074 24/10/07,03:47:11,14,08,1, 11.9,1,1, -0.403, 10299.912, 543.928, 52811.077 24/10/07,03:47:11,15,08,1, 11.9,1,1, -0.403, 10299.924, 543.896, 52811.074 24/10/07,03:47:11,16,08,1, 11.9,1,1, -0.403, 10299.901, 543.869, 52811.018 24/10/07,03:47:11,17,08,1, 11.9,1,1, -0.403, 10299.881, 543.822, 52810.965 24/10/07,03:47:11,18,08,1, 11.9,1,1, -0.403, 10299.876, 543.793, 52811.096 24/10/07,03:47:11,19,08,1, 11.9,1,1, -0.403, 10299.887, 543.767, 52811.113 24/10/07,03:47:12,00,08,1, 11.9,1,1, -0.400, 10299.885, 543.767, 52811.113 24/10/07,03:47:12,01,08,1, 11.9,1,1, -0.400, 10299.857, 543.687, 52811.046 24/10/07,03:47:12,02,08,1, 11.9,1,1, -0.400, 10299.819, 543.623, 52811.061 24/10/07,03:47:12,03,08,1, 11.9,1,1, -0.400, 10299.826, 543.612, 52811.064 24/10/07,03:47:12,04,08,1, 11.9,1,1, -0.400, 10299.825, 543.577, 52811.069 24/10/07,03:47:12,05,08,1, 11.9,1,1, -0.400, 10299.800, 543.550, 52811.080 24/10/07,03:47:12,06,08,1, 11.9,1,1, -0.400, 10299.844, 543.511, 52811.085 24/10/07,03:47:12,07,08,1, 11.9,1,1, -0.400, 10299.810, 543.460, 52811.092 24/10/07,03:47:12,08,08,1, 11.9,1,1, -0.400, 10299.791, 543.433, 52811.107 24/10/07,03:47:12,09,08,1, 11.9,1,1, -0.400, 10299.800, 543.387, 52811.094 24/10/07,03:47:12,10,08,1, 11.9,1,1, -0.400, 10299.775, 543.360, 52811.078 24/10/07,03:47:12,11,08,1, 11.9,1,1, -0.400, 10299.779, 543.334, 52811.102 24/10/07,03:47:12,12,08,1, 11.9,1,1, -0.400, 10299.793, 543.274, 52811.072 24/10/07,03:47:12,13,08,1, 11.9,1,1, -0.400, 10299.764, 543.240, 52811.081 24/10/07,03:47:12,14,08,1, 11.9,1,1, -0.400, 10299.789, 543.224, 52811.137 24/10/07,03:47:12,15,08,1, 11.9,1,1, -0.400, 10299.783, 543.169, 52811.084 24/10/07,03:47:12,16,08,1, 11.9,1,1, -0.400, 10299.743, 543.157, 52811.195 24/10/07,03:47:12,17,08,1, 11.9,1,1, -0.400, 10299.746, 543.116, 52811.125 24/10/07,03:47:12,18,08,1, 11.9,1,1, -0.400, 10299.741, 543.083, 52811.110 24/10/07,03:47:12,19,08,1, 11.9,1,1, -0.400, 10299.770, 543.063, 52811.084 24/10/07,03:47:13,00,08,1, 11.9,1,1, -0.403, 10299.768, 543.063, 52811.084 24/10/07,03:47:13,01,08,1, 11.9,1,1, -0.403, 10299.772, 542.962, 52811.096 24/10/07,03:47:13,02,08,1, 11.9,1,1, -0.403, 10299.761, 542.927, 52811.105 24/10/07,03:47:13,03,08,1, 11.9,1,1, -0.403, 10299.748, 542.885, 52811.114 24/10/07,03:47:13,04,08,1, 11.9,1,1, -0.403, 10299.791, 542.847, 52811.112 24/10/07,03:47:13,05,08,1, 11.9,1,1, -0.403, 10299.761, 542.839, 52811.075 24/10/07,03:47:13,06,08,1, 11.9,1,1, -0.403, 10299.754, 542.790, 52811.102 24/10/07,03:47:13,07,08,1, 11.9,1,1, -0.403, 10299.763, 542.735, 52811.096 24/10/07,03:47:13,08,08,1, 11.9,1,1, -0.403, 10299.761, 542.711, 52811.084 24/10/07,03:47:13,09,08,1, 11.9,1,1, -0.403, 10299.771, 542.681, 52811.126 24/10/07,03:47:13,10,08,1, 11.9,1,1, -0.403, 10299.785, 542.656, 52811.104 24/10/07,03:47:13,11,08,1, 11.9,1,1, -0.403, 10299.780, 542.616, 52811.178 24/10/07,03:47:13,12,08,1, 11.9,1,1, -0.403, 10299.795, 542.614, 52811.115 24/10/07,03:47:13,13,08,1, 11.9,1,1, -0.403, 10299.786, 542.547, 52811.077 24/10/07,03:47:13,14,08,1, 11.9,1,1, -0.403, 10299.791, 542.536, 52811.101 24/10/07,03:47:13,15,08,1, 11.9,1,1, -0.403, 10299.762, 542.475, 52810.999 24/10/07,03:47:13,16,08,1, 11.9,1,1, -0.403, 10299.775, 542.457, 52811.030 24/10/07,03:47:13,17,08,1, 11.9,1,1, -0.403, 10299.768, 542.429, 52811.034 24/10/07,03:47:13,18,08,1, 11.9,1,1, -0.403, 10299.783, 542.431, 52811.016 24/10/07,03:47:13,19,08,1, 11.9,1,1, -0.403, 10299.779, 542.408, 52811.097 24/10/07,03:47:14,00,08,1, 12.0,1,1, -0.400, 10299.777, 542.408, 52811.097 24/10/07,03:47:14,01,08,1, 12.0,1,1, -0.400, 10299.788, 542.320, 52811.104 24/10/07,03:47:14,02,08,1, 12.0,1,1, -0.400, 10299.776, 542.289, 52811.090 24/10/07,03:47:14,03,08,1, 12.0,1,1, -0.400, 10299.787, 542.283, 52811.029 24/10/07,03:47:14,04,08,1, 12.0,1,1, -0.400, 10299.776, 542.278, 52811.150 24/10/07,03:47:14,05,08,1, 12.0,1,1, -0.400, 10299.790, 542.219, 52811.134 24/10/07,03:47:14,06,08,1, 12.0,1,1, -0.400, 10299.786, 542.237, 52811.049 24/10/07,03:47:14,07,08,1, 12.0,1,1, -0.400, 10299.780, 542.173, 52811.123 24/10/07,03:47:14,08,08,1, 12.0,1,1, -0.400, 10299.764, 542.179, 52811.084 24/10/07,03:47:14,09,08,1, 12.0,1,1, -0.400, 10299.741, 542.134, 52811.088 24/10/07,03:47:14,10,08,1, 12.0,1,1, -0.400, 10299.774, 542.127, 52811.089 24/10/07,03:47:14,11,08,1, 12.0,1,1, -0.400, 10299.770, 542.129, 52811.117 24/10/07,03:47:14,12,08,1, 12.0,1,1, -0.400, 10299.777, 542.113, 52811.177 24/10/07,03:47:14,13,08,1, 12.0,1,1, -0.400, 10299.771, 542.099, 52811.109 24/10/07,03:47:14,14,08,1, 12.0,1,1, -0.400, 10299.793, 542.073, 52811.095 24/10/07,03:47:14,15,08,1, 12.0,1,1, -0.400, 10299.778, 542.030, 52811.135 24/10/07,03:47:14,16,08,1, 12.0,1,1, -0.400, 10299.775, 542.037, 52811.108 24/10/07,03:47:14,17,08,1, 12.0,1,1, -0.400, 10299.745, 542.012, 52811.218 24/10/07,03:47:14,18,08,1, 12.0,1,1, -0.400, 10299.770, 541.979, 52811.075 24/10/07,03:47:14,19,08,1, 12.0,1,1, -0.400, 10299.760, 541.978, 52811.127 24/10/07,03:47:15,00,07,1, 11.8,1,1, -0.398, 10299.752, 541.978, 52811.127 24/10/07,03:47:15,01,07,1, 11.8,1,1, -0.398, 10299.753, 541.970, 52811.185 24/10/07,03:47:15,02,07,1, 11.8,1,1, -0.398, 10299.745, 541.942, 52811.181 24/10/07,03:47:15,03,07,1, 11.8,1,1, -0.398, 10299.743, 541.971, 52811.233 24/10/07,03:47:15,04,07,1, 11.8,1,1, -0.398, 10299.744, 541.934, 52811.204 24/10/07,03:47:15,05,07,1, 11.8,1,1, -0.398, 10299.737, 541.927, 52811.210 24/10/07,03:47:15,06,07,1, 11.8,1,1, -0.398, 10299.759, 541.910, 52811.155 24/10/07,03:47:15,07,07,1, 11.8,1,1, -0.398, 10299.752, 541.897, 52811.195 24/10/07,03:47:15,08,07,1, 11.8,1,1, -0.398, 10299.720, 541.904, 52811.299 24/10/07,03:47:15,09,07,1, 11.8,1,1, -0.398, 10299.755, 541.895, 52811.223 24/10/07,03:47:15,10,07,1, 11.8,1,1, -0.398, 10299.763, 541.929, 52811.241 24/10/07,03:47:15,11,07,1, 11.8,1,1, -0.398, 10299.755, 541.896, 52811.275 24/10/07,03:47:15,12,07,1, 11.8,1,1, -0.398, 10299.748, 541.914, 52811.268 24/10/07,03:47:15,13,07,1, 11.8,1,1, -0.398, 10299.735, 541.885, 52811.269 24/10/07,03:47:15,14,07,1, 11.8,1,1, -0.398, 10299.734, 541.904, 52811.258 24/10/07,03:47:15,15,07,1, 11.8,1,1, -0.398, 10299.745, 541.898, 52811.322 24/10/07,03:47:15,16,07,1, 11.8,1,1, -0.398, 10299.745, 541.907, 52811.314 24/10/07,03:47:15,17,07,1, 11.8,1,1, -0.398, 10299.746, 541.906, 52811.361 24/10/07,03:47:15,18,07,1, 11.8,1,1, -0.398, 10299.721, 541.927, 52811.321 24/10/07,03:47:15,19,07,1, 11.8,1,1, -0.398, 10299.741, 541.889, 52811.370 24/10/07,03:47:16,00,07,1, 11.9,1,1, -0.404, 10299.735, 541.889, 52811.370 24/10/07,03:47:16,01,07,1, 11.9,1,1, -0.404, 10299.710, 541.928, 52811.357 24/10/07,03:47:16,02,07,1, 11.9,1,1, -0.404, 10299.699, 541.913, 52811.394 24/10/07,03:47:16,03,07,1, 11.9,1,1, -0.404, 10299.692, 541.934, 52811.422 24/10/07,03:47:16,04,07,1, 11.9,1,1, -0.404, 10299.701, 541.928, 52811.423 24/10/07,03:47:16,05,07,1, 11.9,1,1, -0.404, 10299.680, 541.927, 52811.416 24/10/07,03:47:16,06,07,1, 11.9,1,1, -0.404, 10299.685, 541.946, 52811.460 24/10/07,03:47:16,07,07,1, 11.9,1,1, -0.404, 10299.688, 541.934, 52811.441 24/10/07,03:47:16,08,07,1, 11.9,1,1, -0.404, 10299.672, 541.937, 52811.455 24/10/07,03:47:16,09,07,1, 11.9,1,1, -0.404, 10299.666, 541.959, 52811.476 24/10/07,03:47:16,10,07,1, 11.9,1,1, -0.404, 10299.657, 541.956, 52811.468 24/10/07,03:47:16,11,07,1, 11.9,1,1, -0.404, 10299.666, 541.981, 52811.499 24/10/07,03:47:16,12,07,1, 11.9,1,1, -0.404, 10299.643, 541.960, 52811.519 24/10/07,03:47:16,13,07,1, 11.9,1,1, -0.404, 10299.633, 541.987, 52811.543 24/10/07,03:47:16,14,07,1, 11.9,1,1, -0.404, 10299.640, 542.000, 52811.544 24/10/07,03:47:16,15,07,1, 11.9,1,1, -0.404, 10299.616, 541.993, 52811.592 24/10/07,03:47:16,16,07,1, 11.9,1,1, -0.404, 10299.606, 542.034, 52811.594 24/10/07,03:47:16,17,07,1, 11.9,1,1, -0.404, 10299.599, 542.034, 52811.621 24/10/07,03:47:16,18,07,1, 11.9,1,1, -0.404, 10299.585, 542.039, 52811.614 24/10/07,03:47:16,19,07,1, 11.9,1,1, -0.404, 10299.582, 542.064, 52811.608 24/10/07,03:47:17,00,07,1, 11.9,1,1, -0.400, 10299.577, 542.064, 52811.608 24/10/07,03:47:17,01,07,1, 11.9,1,1, -0.400, 10299.565, 542.068, 52811.663 24/10/07,03:47:17,02,07,1, 11.9,1,1, -0.400, 10299.540, 542.083, 52811.707 24/10/07,03:47:17,03,07,1, 11.9,1,1, -0.400, 10299.535, 542.102, 52811.687 24/10/07,03:47:17,04,07,1, 11.9,1,1, -0.400, 10299.519, 542.108, 52811.723 24/10/07,03:47:17,05,07,1, 11.9,1,1, -0.400, 10299.513, 542.127, 52811.783 24/10/07,03:47:17,06,07,1, 11.9,1,1, -0.400, 10299.505, 542.123, 52811.748 24/10/07,03:47:17,07,07,1, 11.9,1,1, -0.400, 10299.492, 542.154, 52811.814 24/10/07,03:47:17,08,07,1, 11.9,1,1, -0.400, 10299.468, 542.154, 52811.791 24/10/07,03:47:17,09,07,1, 11.9,1,1, -0.400, 10299.470, 542.187, 52811.830 24/10/07,03:47:17,10,07,1, 11.9,1,1, -0.400, 10299.472, 542.193, 52811.862 24/10/07,03:47:17,11,07,1, 11.9,1,1, -0.400, 10299.446, 542.198, 52811.869 24/10/07,03:47:17,12,07,1, 11.9,1,1, -0.400, 10299.446, 542.219, 52811.867 24/10/07,03:47:17,13,07,1, 11.9,1,1, -0.400, 10299.408, 542.258, 52811.921 24/10/07,03:47:17,14,07,1, 11.9,1,1, -0.400, 10299.409, 542.260, 52811.921 24/10/07,03:47:17,15,07,1, 11.9,1,1, -0.400, 10299.412, 542.258, 52811.934 24/10/07,03:47:17,16,07,1, 11.9,1,1, -0.400, 10299.386, 542.265, 52811.942 24/10/07,03:47:17,17,07,1, 11.9,1,1, -0.400, 10299.363, 542.278, 52811.933 24/10/07,03:47:17,18,07,1, 11.9,1,1, -0.400, 10299.368, 542.298, 52811.983 24/10/07,03:47:17,19,07,1, 11.9,1,1, -0.400, 10299.329, 542.318, 52811.994 24/10/07,03:47:18,00,08,1, 11.9,1,1, -0.402, 10299.326, 542.318, 52811.994 24/10/07,03:47:18,01,08,1, 11.9,1,1, -0.402, 10299.317, 542.332, 52812.023 24/10/07,03:47:18,02,08,1, 11.9,1,1, -0.402, 10299.298, 542.332, 52812.035 24/10/07,03:47:18,03,08,1, 11.9,1,1, -0.402, 10299.302, 542.368, 52812.097 24/10/07,03:47:18,04,08,1, 11.9,1,1, -0.402, 10299.263, 542.367, 52812.059 24/10/07,03:47:18,05,08,1, 11.9,1,1, -0.402, 10299.245, 542.385, 52812.079 24/10/07,03:47:18,06,08,1, 11.9,1,1, -0.402, 10299.235, 542.389, 52812.085 24/10/07,03:47:18,07,08,1, 11.9,1,1, -0.402, 10299.233, 542.420, 52812.105 24/10/07,03:47:18,08,08,1, 11.9,1,1, -0.402, 10299.236, 542.417, 52812.120 24/10/07,03:47:18,09,08,1, 11.9,1,1, -0.402, 10299.210, 542.437, 52812.149 24/10/07,03:47:18,10,08,1, 11.9,1,1, -0.402, 10299.197, 542.447, 52812.181 24/10/07,03:47:18,11,08,1, 11.9,1,1, -0.402, 10299.185, 542.453, 52812.186 24/10/07,03:47:18,12,08,1, 11.9,1,1, -0.402, 10299.192, 542.489, 52812.185 24/10/07,03:47:18,13,08,1, 11.9,1,1, -0.402, 10299.176, 542.478, 52812.193 24/10/07,03:47:18,14,08,1, 11.9,1,1, -0.402, 10299.135, 542.514, 52812.176 24/10/07,03:47:18,15,08,1, 11.9,1,1, -0.402, 10299.121, 542.506, 52812.216 24/10/07,03:47:18,16,08,1, 11.9,1,1, -0.402, 10299.119, 542.506, 52812.235 24/10/07,03:47:18,17,08,1, 11.9,1,1, -0.402, 10299.107, 542.507, 52812.238 24/10/07,03:47:18,18,08,1, 11.9,1,1, -0.402, 10299.090, 542.514, 52812.250 24/10/07,03:47:18,19,08,1, 11.9,1,1, -0.402, 10299.079, 542.549, 52812.273 24/10/07,03:47:19,00,07,1, 11.9,1,1, -0.402, 10299.076, 542.549, 52812.273 24/10/07,03:47:19,01,07,1, 11.9,1,1, -0.402, 10299.082, 542.544, 52812.292 24/10/07,03:47:19,02,07,1, 11.9,1,1, -0.402, 10299.035, 542.557, 52812.317 24/10/07,03:47:19,03,07,1, 11.9,1,1, -0.402, 10299.038, 542.574, 52812.322 24/10/07,03:47:19,04,07,1, 11.9,1,1, -0.402, 10299.042, 542.598, 52812.356 24/10/07,03:47:19,05,07,1, 11.9,1,1, -0.402, 10299.041, 542.594, 52812.349 24/10/07,03:47:19,06,07,1, 11.9,1,1, -0.402, 10299.008, 542.583, 52812.390 24/10/07,03:47:19,07,07,1, 11.9,1,1, -0.402, 10299.003, 542.575, 52812.368 24/10/07,03:47:19,08,07,1, 11.9,1,1, -0.402, 10298.988, 542.602, 52812.417 24/10/07,03:47:19,09,07,1, 11.9,1,1, -0.402, 10298.994, 542.634, 52812.399 24/10/07,03:47:19,10,07,1, 11.9,1,1, -0.402, 10298.981, 542.627, 52812.431 24/10/07,03:47:19,11,07,1, 11.9,1,1, -0.402, 10298.965, 542.617, 52812.421 24/10/07,03:47:19,12,07,1, 11.9,1,1, -0.402, 10298.956, 542.639, 52812.471 24/10/07,03:47:19,13,07,1, 11.9,1,1, -0.402, 10298.948, 542.639, 52812.444 24/10/07,03:47:19,14,07,1, 11.9,1,1, -0.402, 10298.961, 542.656, 52812.453 24/10/07,03:47:19,15,07,1, 11.9,1,1, -0.402, 10298.924, 542.638, 52812.478 24/10/07,03:47:19,16,07,1, 11.9,1,1, -0.402, 10298.930, 542.645, 52812.495 24/10/07,03:47:19,17,07,1, 11.9,1,1, -0.402, 10298.933, 542.642, 52812.501 24/10/07,03:47:19,18,07,1, 11.9,1,1, -0.402, 10298.911, 542.658, 52812.524 24/10/07,03:47:19,19,07,1, 11.9,1,1, -0.402, 10298.894, 542.661, 52812.531 24/10/07,03:47:20,00,07,1, 11.7,1,1, -0.400, 10298.892, 542.661, 52812.531 24/10/07,03:47:20,01,07,1, 11.7,1,1, -0.400, 10298.886, 542.656, 52812.576 24/10/07,03:47:20,02,07,1, 11.7,1,1, -0.400, 10298.872, 542.641, 52812.589 24/10/07,03:47:20,03,07,1, 11.7,1,1, -0.400, 10298.881, 542.684, 52812.545 24/10/07,03:47:20,04,07,1, 11.7,1,1, -0.400, 10298.870, 542.673, 52812.613 24/10/07,03:47:20,05,07,1, 11.7,1,1, -0.400, 10298.843, 542.663, 52812.600 24/10/07,03:47:20,06,07,1, 11.7,1,1, -0.400, 10298.835, 542.653, 52812.624 24/10/07,03:47:20,07,07,1, 11.7,1,1, -0.400, 10298.836, 542.689, 52812.620 24/10/07,03:47:20,08,07,1, 11.7,1,1, -0.400, 10298.807, 542.690, 52812.632 24/10/07,03:47:20,09,07,1, 11.7,1,1, -0.400, 10298.820, 542.668, 52812.662 24/10/07,03:47:20,10,07,1, 11.7,1,1, -0.400, 10298.816, 542.665, 52812.684 24/10/07,03:47:20,11,07,1, 11.7,1,1, -0.400, 10298.815, 542.702, 52812.697 24/10/07,03:47:20,12,07,1, 11.7,1,1, -0.400, 10298.822, 542.724, 52812.753 24/10/07,03:47:20,13,07,1, 11.7,1,1, -0.400, 10298.797, 542.730, 52812.804 24/10/07,03:47:20,14,07,1, 11.7,1,1, -0.400, 10298.833, 542.701, 52812.731 24/10/07,03:47:20,15,07,1, 11.7,1,1, -0.400, 10298.807, 542.691, 52812.716 24/10/07,03:47:20,16,07,1, 11.7,1,1, -0.400, 10298.772, 542.723, 52812.712 24/10/07,03:47:20,17,07,1, 11.7,1,1, -0.400, 10298.802, 542.714, 52812.711 24/10/07,03:47:20,18,07,1, 11.7,1,1, -0.400, 10298.770, 542.727, 52812.773 24/10/07,03:47:20,19,07,1, 11.7,1,1, -0.400, 10298.766, 542.717, 52812.770 24/10/07,03:47:21,00,07,1, 12.0,1,1, -0.401, 10298.759, 542.717, 52812.770 24/10/07,03:47:21,01,07,1, 12.0,1,1, -0.401, 10298.770, 542.727, 52812.829 24/10/07,03:47:21,02,07,1, 12.0,1,1, -0.401, 10298.779, 542.737, 52812.812 24/10/07,03:47:21,03,07,1, 12.0,1,1, -0.401, 10298.749, 542.731, 52812.817 24/10/07,03:47:21,04,07,1, 12.0,1,1, -0.401, 10298.740, 542.751, 52812.827 24/10/07,03:47:21,05,07,1, 12.0,1,1, -0.401, 10298.750, 542.754, 52812.880 24/10/07,03:47:21,06,07,1, 12.0,1,1, -0.401, 10298.773, 542.774, 52812.866 24/10/07,03:47:21,07,07,1, 12.0,1,1, -0.401, 10298.717, 542.804, 52812.915 24/10/07,03:47:21,08,07,1, 12.0,1,1, -0.401, 10298.734, 542.787, 52812.773 24/10/07,03:47:21,09,07,1, 12.0,1,1, -0.401, 10298.728, 542.812, 52812.974 24/10/07,03:47:21,10,07,1, 12.0,1,1, -0.401, 10298.760, 542.820, 52812.961 24/10/07,03:47:21,11,07,1, 12.0,1,1, -0.401, 10298.736, 542.820, 52813.014 24/10/07,03:47:21,12,07,1, 12.0,1,1, -0.401, 10298.740, 542.823, 52812.997 24/10/07,03:47:21,13,07,1, 12.0,1,1, -0.401, 10298.736, 542.828, 52812.997 24/10/07,03:47:21,14,07,1, 12.0,1,1, -0.401, 10298.734, 542.838, 52812.957 24/10/07,03:47:21,15,07,1, 12.0,1,1, -0.401, 10298.720, 542.855, 52813.031 24/10/07,03:47:21,16,07,1, 12.0,1,1, -0.401, 10298.701, 542.871, 52813.071 24/10/07,03:47:21,17,07,1, 12.0,1,1, -0.401, 10298.726, 542.873, 52813.070 24/10/07,03:47:21,18,07,1, 12.0,1,1, -0.401, 10298.724, 542.891, 52813.075 24/10/07,03:47:21,19,07,1, 12.0,1,1, -0.401, 10298.718, 542.885, 52813.127 24/10/07,03:47:22,00,07,1, 12.0,1,1, -0.404, 10298.717, 542.885, 52813.127 24/10/07,03:47:22,01,07,1, 12.0,1,1, -0.404, 10298.701, 542.915, 52813.156 24/10/07,03:47:22,02,07,1, 12.0,1,1, -0.404, 10298.697, 542.942, 52813.160 24/10/07,03:47:22,03,07,1, 12.0,1,1, -0.404, 10298.688, 542.934, 52813.167 24/10/07,03:47:22,04,07,1, 12.0,1,1, -0.404, 10298.712, 542.956, 52813.183 24/10/07,03:47:22,05,07,1, 12.0,1,1, -0.404, 10298.709, 542.992, 52813.230 24/10/07,03:47:22,06,07,1, 12.0,1,1, -0.404, 10298.699, 543.020, 52813.241 24/10/07,03:47:22,07,07,1, 12.0,1,1, -0.404, 10298.694, 543.030, 52813.247 24/10/07,03:47:22,08,07,1, 12.0,1,1, -0.404, 10298.715, 543.064, 52813.261 24/10/07,03:47:22,09,07,1, 12.0,1,1, -0.404, 10298.708, 543.059, 52813.326 24/10/07,03:47:22,10,07,1, 12.0,1,1, -0.404, 10298.720, 543.091, 52813.293 24/10/07,03:47:22,11,07,1, 12.0,1,1, -0.404, 10298.689, 543.093, 52813.339 24/10/07,03:47:22,12,07,1, 12.0,1,1, -0.404, 10298.718, 543.117, 52813.380 24/10/07,03:47:22,13,07,1, 12.0,1,1, -0.404, 10298.698, 543.134, 52813.352 24/10/07,03:47:22,14,07,1, 12.0,1,1, -0.404, 10298.688, 543.145, 52813.367 24/10/07,03:47:22,15,07,1, 12.0,1,1, -0.404, 10298.680, 543.158, 52813.375 24/10/07,03:47:22,16,07,1, 12.0,1,1, -0.404, 10298.719, 543.177, 52813.414 24/10/07,03:47:22,17,07,1, 12.0,1,1, -0.404, 10298.684, 543.189, 52813.421 24/10/07,03:47:22,18,07,1, 12.0,1,1, -0.404, 10298.704, 543.208, 52813.474 24/10/07,03:47:22,19,07,1, 12.0,1,1, -0.404, 10298.704, 543.236, 52813.473 24/10/07,03:47:23,00,07,1, 12.0,1,1, -0.401, 10298.700, 543.236, 52813.473 24/10/07,03:47:23,01,07,1, 12.0,1,1, -0.401, 10298.687, 543.242, 52813.467 24/10/07,03:47:23,02,07,1, 12.0,1,1, -0.401, 10298.729, 543.265, 52813.521 24/10/07,03:47:23,03,07,1, 12.0,1,1, -0.401, 10298.687, 543.267, 52813.522 24/10/07,03:47:23,04,07,1, 12.0,1,1, -0.401, 10298.720, 543.265, 52813.538 24/10/07,03:47:23,05,07,1, 12.0,1,1, -0.401, 10298.699, 543.296, 52813.581 24/10/07,03:47:23,06,07,1, 12.0,1,1, -0.401, 10298.675, 543.325, 52813.523 24/10/07,03:47:23,07,07,1, 12.0,1,1, -0.401, 10298.672, 543.357, 52813.524 24/10/07,03:47:23,08,07,1, 12.0,1,1, -0.401, 10298.701, 543.358, 52813.492 24/10/07,03:47:23,09,07,1, 12.0,1,1, -0.401, 10298.659, 543.394, 52813.635 24/10/07,03:47:23,10,07,1, 12.0,1,1, -0.401, 10298.665, 543.384, 52813.593 24/10/07,03:47:23,11,07,1, 12.0,1,1, -0.401, 10298.687, 543.398, 52813.626 24/10/07,03:47:23,12,07,1, 12.0,1,1, -0.401, 10298.690, 543.408, 52813.645 24/10/07,03:47:23,13,07,1, 12.0,1,1, -0.401, 10298.654, 543.421, 52813.655 24/10/07,03:47:23,14,07,1, 12.0,1,1, -0.401, 10298.682, 543.454, 52813.703 24/10/07,03:47:23,15,07,1, 12.0,1,1, -0.401, 10298.653, 543.456, 52813.682 24/10/07,03:47:23,16,07,1, 12.0,1,1, -0.401, 10298.645, 543.479, 52813.691 24/10/07,03:47:23,17,07,1, 12.0,1,1, -0.401, 10298.663, 543.472, 52813.753 24/10/07,03:47:23,18,07,1, 12.0,1,1, -0.401, 10298.633, 543.510, 52813.741 24/10/07,03:47:23,19,07,1, 12.0,1,1, -0.401, 10298.651, 543.521, 52813.762 24/10/07,03:47:24,00,07,1, 11.9,1,1, -0.400, 10298.650, 543.521, 52813.762 24/10/07,03:47:24,01,07,1, 11.9,1,1, -0.400, 10298.621, 543.560, 52813.747 24/10/07,03:47:24,02,07,1, 11.9,1,1, -0.400, 10298.628, 543.564, 52813.769 24/10/07,03:47:24,03,07,1, 11.9,1,1, -0.400, 10298.634, 543.583, 52813.835 24/10/07,03:47:24,04,07,1, 11.9,1,1, -0.400, 10298.636, 543.602, 52813.829 24/10/07,03:47:24,05,07,1, 11.9,1,1, -0.400, 10298.596, 543.617, 52813.861 24/10/07,03:47:24,06,07,1, 11.9,1,1, -0.400, 10298.595, 543.661, 52813.867 24/10/07,03:47:24,07,07,1, 11.9,1,1, -0.400, 10298.586, 543.685, 52813.884 24/10/07,03:47:24,08,07,1, 11.9,1,1, -0.400, 10298.581, 543.712, 52813.896 24/10/07,03:47:24,09,07,1, 11.9,1,1, -0.400, 10298.590, 543.724, 52813.920 24/10/07,03:47:24,10,07,1, 11.9,1,1, -0.400, 10298.565, 543.760, 52813.911 24/10/07,03:47:24,11,07,1, 11.9,1,1, -0.400, 10298.525, 543.758, 52813.935 24/10/07,03:47:24,12,07,1, 11.9,1,1, -0.400, 10298.533, 543.790, 52813.936 24/10/07,03:47:24,13,07,1, 11.9,1,1, -0.400, 10298.517, 543.796, 52813.931 24/10/07,03:47:24,14,07,1, 11.9,1,1, -0.400, 10298.510, 543.829, 52813.940 24/10/07,03:47:24,15,07,1, 11.9,1,1, -0.400, 10298.504, 543.824, 52813.967 24/10/07,03:47:24,16,07,1, 11.9,1,1, -0.400, 10298.483, 543.874, 52814.003 24/10/07,03:47:24,17,07,1, 11.9,1,1, -0.400, 10298.462, 543.904, 52813.971 24/10/07,03:47:24,18,07,1, 11.9,1,1, -0.400, 10298.469, 543.900, 52813.982 24/10/07,03:47:24,19,07,1, 11.9,1,1, -0.400, 10298.426, 543.946, 52814.033 24/10/07,03:47:25,00,07,1, 11.9,1,1, -0.401, 10298.425, 543.946, 52814.033 24/10/07,03:47:25,01,07,1, 11.9,1,1, -0.401, 10298.419, 543.968, 52814.028 24/10/07,03:47:25,02,07,1, 11.9,1,1, -0.401, 10298.394, 544.014, 52814.071 24/10/07,03:47:25,03,07,1, 11.9,1,1, -0.401, 10298.377, 544.005, 52814.072 24/10/07,03:47:25,04,07,1, 11.9,1,1, -0.401, 10298.382, 544.041, 52814.091 24/10/07,03:47:25,05,07,1, 11.9,1,1, -0.401, 10298.350, 544.060, 52814.098 24/10/07,03:47:25,06,07,1, 11.9,1,1, -0.401, 10298.328, 544.090, 52814.101 24/10/07,03:47:25,07,07,1, 11.9,1,1, -0.401, 10298.332, 544.123, 52814.157 24/10/07,03:47:25,08,07,1, 11.9,1,1, -0.401, 10298.314, 544.130, 52814.145 24/10/07,03:47:25,09,07,1, 11.9,1,1, -0.401, 10298.303, 544.174, 52814.175 24/10/07,03:47:25,10,07,1, 11.9,1,1, -0.401, 10298.305, 544.200, 52814.161 24/10/07,03:47:25,11,07,1, 11.9,1,1, -0.401, 10298.288, 544.206, 52814.205 24/10/07,03:47:25,12,07,1, 11.9,1,1, -0.401, 10298.249, 544.228, 52814.183 24/10/07,03:47:25,13,07,1, 11.9,1,1, -0.401, 10298.259, 544.271, 52814.185 24/10/07,03:47:25,14,07,1, 11.9,1,1, -0.401, 10298.250, 544.292, 52814.222 24/10/07,03:47:25,15,07,1, 11.9,1,1, -0.401, 10298.238, 544.306, 52814.250 24/10/07,03:47:25,16,07,1, 11.9,1,1, -0.401, 10298.218, 544.356, 52814.234 24/10/07,03:47:25,17,07,1, 11.9,1,1, -0.401, 10298.210, 544.380, 52814.263 24/10/07,03:47:25,18,07,1, 11.9,1,1, -0.401, 10298.172, 544.389, 52814.254 24/10/07,03:47:25,19,07,1, 11.9,1,1, -0.401, 10298.193, 544.404, 52814.274 24/10/07,03:47:26,00,07,1, 11.9,1,1, -0.395, 10298.191, 544.404, 52814.274 24/10/07,03:47:26,01,07,1, 11.9,1,1, -0.395, 10298.188, 544.469, 52814.349 24/10/07,03:47:26,02,07,1, 11.9,1,1, -0.395, 10298.143, 544.494, 52814.352 24/10/07,03:47:26,03,07,1, 11.9,1,1, -0.395, 10298.132, 544.541, 52814.483 24/10/07,03:47:26,04,07,1, 11.9,1,1, -0.395, 10298.150, 544.550, 52814.382 24/10/07,03:47:26,05,07,1, 11.9,1,1, -0.395, 10298.167, 544.585, 52814.295 24/10/07,03:47:26,06,07,1, 11.9,1,1, -0.395, 10298.133, 544.613, 52814.338 24/10/07,03:47:26,07,07,1, 11.9,1,1, -0.395, 10298.124, 544.636, 52814.391 24/10/07,03:47:26,08,07,1, 11.9,1,1, -0.395, 10298.116, 544.666, 52814.389 24/10/07,03:47:26,09,07,1, 11.9,1,1, -0.395, 10298.087, 544.699, 52814.427 24/10/07,03:47:26,10,07,1, 11.9,1,1, -0.395, 10298.096, 544.729, 52814.440 24/10/07,03:47:26,11,07,1, 11.9,1,1, -0.395, 10298.092, 544.731, 52814.426 24/10/07,03:47:26,12,07,1, 11.9,1,1, -0.395, 10298.118, 544.769, 52814.460 24/10/07,03:47:26,13,07,1, 11.9,1,1, -0.395, 10298.073, 544.809, 52814.479 24/10/07,03:47:26,14,07,1, 11.9,1,1, -0.395, 10298.081, 544.823, 52814.474 24/10/07,03:47:26,15,07,1, 11.9,1,1, -0.395, 10298.059, 544.847, 52814.513 24/10/07,03:47:26,16,07,1, 11.9,1,1, -0.395, 10298.068, 544.884, 52814.507 24/10/07,03:47:26,17,07,1, 11.9,1,1, -0.395, 10298.026, 544.897, 52814.539 24/10/07,03:47:26,18,07,1, 11.9,1,1, -0.395, 10298.055, 544.933, 52814.524 24/10/07,03:47:26,19,07,1, 11.9,1,1, -0.395, 10298.049, 544.963, 52814.539 24/10/07,03:47:27,00,07,1, 11.9,1,1, -0.397, 10298.041, 544.963, 52814.539 24/10/07,03:47:27,01,07,1, 11.9,1,1, -0.397, 10298.029, 545.039, 52814.588 24/10/07,03:47:27,02,07,1, 11.9,1,1, -0.397, 10298.053, 545.044, 52814.580 24/10/07,03:47:27,03,07,1, 11.9,1,1, -0.397, 10298.013, 545.046, 52814.630 24/10/07,03:47:27,04,07,1, 11.9,1,1, -0.397, 10298.015, 545.074, 52814.597 24/10/07,03:47:27,05,07,1, 11.9,1,1, -0.397, 10298.016, 545.110, 52814.585 24/10/07,03:47:27,06,07,1, 11.9,1,1, -0.397, 10297.994, 545.143, 52814.668 24/10/07,03:47:27,07,07,1, 11.9,1,1, -0.397, 10297.986, 545.172, 52814.651 24/10/07,03:47:27,08,07,1, 11.9,1,1, -0.397, 10297.975, 545.210, 52814.723 24/10/07,03:47:27,09,07,1, 11.9,1,1, -0.397, 10297.952, 545.237, 52814.728 24/10/07,03:47:27,10,07,1, 11.9,1,1, -0.397, 10297.956, 545.269, 52814.746 24/10/07,03:47:27,11,07,1, 11.9,1,1, -0.397, 10297.933, 545.263, 52814.729 24/10/07,03:47:27,12,07,1, 11.9,1,1, -0.397, 10297.946, 545.340, 52814.765 24/10/07,03:47:27,13,07,1, 11.9,1,1, -0.397, 10297.941, 545.334, 52814.700 24/10/07,03:47:27,14,07,1, 11.9,1,1, -0.397, 10297.949, 545.375, 52814.784 24/10/07,03:47:27,15,07,1, 11.9,1,1, -0.397, 10297.917, 545.387, 52814.783 24/10/07,03:47:27,16,07,1, 11.9,1,1, -0.397, 10297.903, 545.440, 52814.778 24/10/07,03:47:27,17,07,1, 11.9,1,1, -0.397, 10297.901, 545.460, 52814.821 24/10/07,03:47:27,18,07,1, 11.9,1,1, -0.397, 10297.890, 545.496, 52814.826 24/10/07,03:47:27,19,07,1, 11.9,1,1, -0.397, 10297.899, 545.543, 52814.827 24/10/07,03:47:28,00,07,1, 11.9,1,1, -0.401, 10297.899, 545.543, 52814.827 24/10/07,03:47:28,01,07,1, 11.9,1,1, -0.401, 10297.872, 545.577, 52814.861 24/10/07,03:47:28,02,07,1, 11.9,1,1, -0.401, 10297.857, 545.607, 52814.902 24/10/07,03:47:28,03,07,1, 11.9,1,1, -0.401, 10297.865, 545.639, 52814.903 24/10/07,03:47:28,04,07,1, 11.9,1,1, -0.401, 10297.883, 545.690, 52814.931 24/10/07,03:47:28,05,07,1, 11.9,1,1, -0.401, 10297.871, 545.704, 52814.944 24/10/07,03:47:28,06,07,1, 11.9,1,1, -0.401, 10297.842, 545.744, 52814.972 24/10/07,03:47:28,07,07,1, 11.9,1,1, -0.401, 10297.861, 545.799, 52814.981 24/10/07,03:47:28,08,07,1, 11.9,1,1, -0.401, 10297.845, 545.810, 52814.987 24/10/07,03:47:28,09,07,1, 11.9,1,1, -0.401, 10297.810, 545.841, 52814.987 24/10/07,03:47:28,10,07,1, 11.9,1,1, -0.401, 10297.828, 545.887, 52815.015 24/10/07,03:47:28,11,07,1, 11.9,1,1, -0.401, 10297.812, 545.896, 52815.002 24/10/07,03:47:28,12,07,1, 11.9,1,1, -0.401, 10297.826, 545.955, 52815.064 24/10/07,03:47:28,13,07,1, 11.9,1,1, -0.401, 10297.817, 546.002, 52815.076 24/10/07,03:47:28,14,07,1, 11.9,1,1, -0.401, 10297.815, 546.057, 52815.069 24/10/07,03:47:28,15,07,1, 11.9,1,1, -0.401, 10297.829, 546.073, 52815.108 24/10/07,03:47:28,16,07,1, 11.9,1,1, -0.401, 10297.834, 546.091, 52815.109 24/10/07,03:47:28,17,07,1, 11.9,1,1, -0.401, 10297.819, 546.157, 52815.149 24/10/07,03:47:28,18,07,1, 11.9,1,1, -0.401, 10297.792, 546.190, 52815.121 24/10/07,03:47:28,19,07,1, 11.9,1,1, -0.401, 10297.788, 546.232, 52815.149 24/10/07,03:47:29,00,07,1, 11.8,1,1, -0.402, 10297.782, 546.232, 52815.149 24/10/07,03:47:29,01,07,1, 11.8,1,1, -0.402, 10297.792, 546.304, 52815.190 24/10/07,03:47:29,02,07,1, 11.8,1,1, -0.402, 10297.796, 546.370, 52815.227 24/10/07,03:47:29,03,07,1, 11.8,1,1, -0.402, 10297.787, 546.394, 52815.225 24/10/07,03:47:29,04,07,1, 11.8,1,1, -0.402, 10297.793, 546.446, 52815.348 24/10/07,03:47:29,05,07,1, 11.8,1,1, -0.402, 10297.790, 546.490, 52815.219 24/10/07,03:47:29,06,07,1, 11.8,1,1, -0.402, 10297.786, 546.561, 52815.246 24/10/07,03:47:29,07,07,1, 11.8,1,1, -0.402, 10297.798, 546.556, 52815.327 24/10/07,03:47:29,08,07,1, 11.8,1,1, -0.402, 10297.763, 546.615, 52815.322 24/10/07,03:47:29,09,07,1, 11.8,1,1, -0.402, 10297.782, 546.663, 52815.284 24/10/07,03:47:29,10,07,1, 11.8,1,1, -0.402, 10297.760, 546.701, 52815.425 24/10/07,03:47:29,11,07,1, 11.8,1,1, -0.402, 10297.780, 546.733, 52815.318 24/10/07,03:47:29,12,07,1, 11.8,1,1, -0.402, 10297.768, 546.812, 52815.400 24/10/07,03:47:29,13,07,1, 11.8,1,1, -0.402, 10297.773, 546.826, 52815.464 24/10/07,03:47:29,14,07,1, 11.8,1,1, -0.402, 10297.762, 546.876, 52815.399 24/10/07,03:47:29,15,07,1, 11.8,1,1, -0.402, 10297.756, 546.905, 52815.450 24/10/07,03:47:29,16,07,1, 11.8,1,1, -0.402, 10297.753, 546.943, 52815.470 24/10/07,03:47:29,17,07,1, 11.8,1,1, -0.402, 10297.741, 547.006, 52815.464 24/10/07,03:47:29,18,07,1, 11.8,1,1, -0.402, 10297.733, 547.024, 52815.459 24/10/07,03:47:29,19,07,1, 11.8,1,1, -0.402, 10297.739, 547.071, 52815.522 24/10/07,03:47:30,00,08,1, 11.9,1,1, -0.399, 10297.732, 547.071, 52815.522 24/10/07,03:47:30,01,08,1, 11.9,1,1, -0.399, 10297.716, 547.136, 52815.563 24/10/07,03:47:30,02,08,1, 11.9,1,1, -0.399, 10297.710, 547.201, 52815.567 24/10/07,03:47:30,03,08,1, 11.9,1,1, -0.399, 10297.704, 547.235, 52815.622 24/10/07,03:47:30,04,08,1, 11.9,1,1, -0.399, 10297.691, 547.240, 52815.559 24/10/07,03:47:30,05,08,1, 11.9,1,1, -0.399, 10297.681, 547.293, 52815.596 24/10/07,03:47:30,06,08,1, 11.9,1,1, -0.399, 10297.680, 547.317, 52815.611 24/10/07,03:47:30,07,08,1, 11.9,1,1, -0.399, 10297.673, 547.340, 52815.618 24/10/07,03:47:30,08,08,1, 11.9,1,1, -0.399, 10297.686, 547.387, 52815.631 24/10/07,03:47:30,09,08,1, 11.9,1,1, -0.399, 10297.673, 547.415, 52815.659 24/10/07,03:47:30,10,08,1, 11.9,1,1, -0.399, 10297.673, 547.441, 52815.672 24/10/07,03:47:30,11,08,1, 11.9,1,1, -0.399, 10297.641, 547.459, 52815.462 24/10/07,03:47:30,12,08,1, 11.9,1,1, -0.399, 10297.662, 547.549, 52815.768 24/10/07,03:47:30,13,08,1, 11.9,1,1, -0.399, 10297.662, 547.549, 52815.737 24/10/07,03:47:30,14,08,1, 11.9,1,1, -0.399, 10297.652, 547.589, 52815.742 24/10/07,03:47:30,15,08,1, 11.9,1,1, -0.399, 10297.633, 547.607, 52815.764 24/10/07,03:47:30,16,08,1, 11.9,1,1, -0.399, 10297.648, 547.652, 52815.784 24/10/07,03:47:30,17,08,1, 11.9,1,1, -0.399, 10297.635, 547.653, 52815.791 24/10/07,03:47:30,18,08,1, 11.9,1,1, -0.399, 10297.640, 547.688, 52815.780 24/10/07,03:47:30,19,08,1, 11.9,1,1, -0.399, 10297.669, 547.713, 52815.765 24/10/07,03:47:31,00,08,1, 11.9,1,1, -0.396, 10297.666, 547.713, 52815.765 24/10/07,03:47:31,01,08,1, 11.9,1,1, -0.396, 10297.592, 547.787, 52815.890 24/10/07,03:47:31,02,08,1, 11.9,1,1, -0.396, 10297.634, 547.792, 52815.850 24/10/07,03:47:31,03,08,1, 11.9,1,1, -0.396, 10297.603, 547.833, 52815.835 24/10/07,03:47:31,04,08,1, 11.9,1,1, -0.396, 10297.619, 547.843, 52815.833 24/10/07,03:47:31,05,08,1, 11.9,1,1, -0.396, 10297.635, 547.868, 52815.849 24/10/07,03:47:31,06,08,1, 11.9,1,1, -0.396, 10297.631, 547.903, 52815.876 24/10/07,03:47:31,07,08,1, 11.9,1,1, -0.396, 10297.633, 547.879, 52815.890 24/10/07,03:47:31,08,08,1, 11.9,1,1, -0.396, 10297.631, 547.931, 52815.884 24/10/07,03:47:31,09,08,1, 11.9,1,1, -0.396, 10297.622, 547.945, 52815.854 24/10/07,03:47:31,10,08,1, 11.9,1,1, -0.396, 10297.611, 547.941, 52815.838 24/10/07,03:47:31,11,08,1, 11.9,1,1, -0.396, 10297.644, 547.984, 52815.934 24/10/07,03:47:31,12,08,1, 11.9,1,1, -0.396, 10297.654, 548.007, 52815.917 24/10/07,03:47:31,13,08,1, 11.9,1,1, -0.396, 10297.651, 548.039, 52815.919 24/10/07,03:47:31,14,08,1, 11.9,1,1, -0.396, 10297.645, 548.039, 52815.937 24/10/07,03:47:31,15,08,1, 11.9,1,1, -0.396, 10297.655, 548.050, 52815.904 24/10/07,03:47:31,16,08,1, 11.9,1,1, -0.396, 10297.679, 548.077, 52815.939 24/10/07,03:47:31,17,08,1, 11.9,1,1, -0.396, 10297.681, 548.093, 52815.953 24/10/07,03:47:31,18,08,1, 11.9,1,1, -0.396, 10297.692, 548.114, 52815.980 24/10/07,03:47:31,19,08,1, 11.9,1,1, -0.396, 10297.695, 548.143, 52815.991 24/10/07,03:47:32,00,07,1, 11.9,1,1, -0.401, 10297.691, 548.143, 52815.991 24/10/07,03:47:32,01,07,1, 11.9,1,1, -0.401, 10297.715, 548.165, 52816.006 24/10/07,03:47:32,02,07,1, 11.9,1,1, -0.401, 10297.729, 548.179, 52816.023 24/10/07,03:47:32,03,07,1, 11.9,1,1, -0.401, 10297.741, 548.188, 52816.073 24/10/07,03:47:32,04,07,1, 11.9,1,1, -0.401, 10297.752, 548.188, 52816.028 24/10/07,03:47:32,05,07,1, 11.9,1,1, -0.401, 10297.749, 548.230, 52816.071 24/10/07,03:47:32,06,07,1, 11.9,1,1, -0.401, 10297.776, 548.228, 52816.074 24/10/07,03:47:32,07,07,1, 11.9,1,1, -0.401, 10297.770, 548.238, 52816.066 24/10/07,03:47:32,08,07,1, 11.9,1,1, -0.401, 10297.770, 548.261, 52816.073 24/10/07,03:47:32,09,07,1, 11.9,1,1, -0.401, 10297.797, 548.268, 52816.071 24/10/07,03:47:32,10,07,1, 11.9,1,1, -0.401, 10297.814, 548.303, 52816.156 24/10/07,03:47:32,11,07,1, 11.9,1,1, -0.401, 10297.811, 548.310, 52816.070 24/10/07,03:47:32,12,07,1, 11.9,1,1, -0.401, 10297.832, 548.325, 52816.160 24/10/07,03:47:32,13,07,1, 11.9,1,1, -0.401, 10297.829, 548.341, 52816.140 24/10/07,03:47:32,14,07,1, 11.9,1,1, -0.401, 10297.875, 548.336, 52816.168 24/10/07,03:47:32,15,07,1, 11.9,1,1, -0.401, 10297.889, 548.381, 52816.177 24/10/07,03:47:32,16,07,1, 11.9,1,1, -0.401, 10297.892, 548.376, 52816.099 24/10/07,03:47:32,17,07,1, 11.9,1,1, -0.401, 10297.897, 548.375, 52816.203 24/10/07,03:47:32,18,07,1, 11.9,1,1, -0.401, 10297.922, 548.393, 52816.171 24/10/07,03:47:32,19,07,1, 11.9,1,1, -0.401, 10297.923, 548.405, 52816.112 24/10/07,03:47:33,00,08,1, 11.9,1,1, -0.400, 10297.916, 548.405, 52816.112 24/10/07,03:47:33,01,08,1, 11.9,1,1, -0.400, 10297.924, 548.426, 52816.162 24/10/07,03:47:33,02,08,1, 11.9,1,1, -0.400, 10297.928, 548.446, 52816.228 24/10/07,03:47:33,03,08,1, 11.9,1,1, -0.400, 10297.957, 548.445, 52816.170 24/10/07,03:47:33,04,08,1, 11.9,1,1, -0.400, 10297.954, 548.448, 52816.194 24/10/07,03:47:33,05,08,1, 11.9,1,1, -0.400, 10298.009, 548.462, 52816.223 24/10/07,03:47:33,06,08,1, 11.9,1,1, -0.400, 10297.997, 548.488, 52816.220 24/10/07,03:47:33,07,08,1, 11.9,1,1, -0.400, 10298.007, 548.469, 52816.254 24/10/07,03:47:33,08,08,1, 11.9,1,1, -0.400, 10298.015, 548.479, 52816.264 24/10/07,03:47:33,09,08,1, 11.9,1,1, -0.400, 10298.012, 548.501, 52816.257 24/10/07,03:47:33,10,08,1, 11.9,1,1, -0.400, 10298.023, 548.507, 52816.264 24/10/07,03:47:33,11,08,1, 11.9,1,1, -0.400, 10298.050, 548.515, 52816.241 24/10/07,03:47:33,12,08,1, 11.9,1,1, -0.400, 10298.054, 548.554, 52816.297 24/10/07,03:47:33,13,08,1, 11.9,1,1, -0.400, 10298.043, 548.546, 52816.254 24/10/07,03:47:33,14,08,1, 11.9,1,1, -0.400, 10298.059, 548.554, 52816.260 24/10/07,03:47:33,15,08,1, 11.9,1,1, -0.400, 10298.084, 548.544, 52816.326 24/10/07,03:47:33,16,08,1, 11.9,1,1, -0.400, 10298.090, 548.528, 52816.274 24/10/07,03:47:33,17,08,1, 11.9,1,1, -0.400, 10298.075, 548.560, 52816.337 24/10/07,03:47:33,18,08,1, 11.9,1,1, -0.400, 10298.108, 548.560, 52816.350 24/10/07,03:47:33,19,08,1, 11.9,1,1, -0.400, 10298.104, 548.572, 52816.359 24/10/07,03:47:34,00,08,1, 11.9,1,1, -0.399, 10298.100, 548.572, 52816.359 24/10/07,03:47:34,01,08,1, 11.9,1,1, -0.399, 10298.123, 548.556, 52816.332 24/10/07,03:47:34,02,08,1, 11.9,1,1, -0.399, 10298.117, 548.587, 52816.345 24/10/07,03:47:34,03,08,1, 11.9,1,1, -0.399, 10298.106, 548.573, 52816.334 24/10/07,03:47:34,04,08,1, 11.9,1,1, -0.399, 10298.127, 548.587, 52816.349 24/10/07,03:47:34,05,08,1, 11.9,1,1, -0.399, 10298.137, 548.626, 52816.362 24/10/07,03:47:34,06,08,1, 11.9,1,1, -0.399, 10298.120, 548.577, 52816.356 24/10/07,03:47:34,07,08,1, 11.9,1,1, -0.399, 10298.133, 548.579, 52816.345 24/10/07,03:47:34,08,08,1, 11.9,1,1, -0.399, 10298.141, 548.597, 52816.362 24/10/07,03:47:34,09,08,1, 11.9,1,1, -0.399, 10298.140, 548.616, 52816.389 24/10/07,03:47:34,10,08,1, 11.9,1,1, -0.399, 10298.137, 548.620, 52816.394 24/10/07,03:47:34,11,08,1, 11.9,1,1, -0.399, 10298.133, 548.599, 52816.423 24/10/07,03:47:34,12,08,1, 11.9,1,1, -0.399, 10298.151, 548.587, 52816.432 24/10/07,03:47:34,13,08,1, 11.9,1,1, -0.399, 10298.147, 548.602, 52816.443 24/10/07,03:47:34,14,08,1, 11.9,1,1, -0.399, 10298.138, 548.593, 52816.458 24/10/07,03:47:34,15,08,1, 11.9,1,1, -0.399, 10298.134, 548.593, 52816.436 24/10/07,03:47:34,16,08,1, 11.9,1,1, -0.399, 10298.130, 548.602, 52816.439 24/10/07,03:47:34,17,08,1, 11.9,1,1, -0.399, 10298.119, 548.600, 52816.435 24/10/07,03:47:34,18,08,1, 11.9,1,1, -0.399, 10298.120, 548.606, 52816.451 24/10/07,03:47:34,19,08,1, 11.9,1,1, -0.399, 10298.115, 548.601, 52816.482 24/10/07,03:47:35,00,08,1, 11.9,1,1, -0.399, 10298.108, 548.601, 52816.482 24/10/07,03:47:35,01,08,1, 11.9,1,1, -0.399, 10298.138, 548.581, 52816.391 24/10/07,03:47:35,02,08,1, 11.9,1,1, -0.399, 10298.123, 548.558, 52816.374 24/10/07,03:47:35,03,08,1, 11.9,1,1, -0.399, 10298.119, 548.560, 52816.404 24/10/07,03:47:35,04,08,1, 11.9,1,1, -0.399, 10298.114, 548.553, 52816.394 24/10/07,03:47:35,05,08,1, 11.9,1,1, -0.399, 10298.121, 548.552, 52816.449 24/10/07,03:47:35,06,08,1, 11.9,1,1, -0.399, 10298.113, 548.550, 52816.445 24/10/07,03:47:35,07,08,1, 11.9,1,1, -0.399, 10298.092, 548.565, 52816.429 24/10/07,03:47:35,08,08,1, 11.9,1,1, -0.399, 10298.115, 548.554, 52816.466 24/10/07,03:47:35,09,08,1, 11.9,1,1, -0.399, 10298.090, 548.537, 52816.471 24/10/07,03:47:35,10,08,1, 11.9,1,1, -0.399, 10298.093, 548.513, 52816.444 24/10/07,03:47:35,11,08,1, 11.9,1,1, -0.399, 10298.078, 548.485, 52816.230 24/10/07,03:47:35,12,08,1, 11.9,1,1, -0.399, 10298.029, 548.508, 52816.569 24/10/07,03:47:35,13,08,1, 11.9,1,1, -0.399, 10298.037, 548.501, 52816.596 24/10/07,03:47:35,14,08,1, 11.9,1,1, -0.399, 10298.032, 548.482, 52816.546 24/10/07,03:47:35,15,08,1, 11.9,1,1, -0.399, 10298.029, 548.480, 52816.526 24/10/07,03:47:35,16,08,1, 11.9,1,1, -0.399, 10298.041, 548.456, 52816.584 24/10/07,03:47:35,17,08,1, 11.9,1,1, -0.399, 10298.038, 548.429, 52816.596 24/10/07,03:47:35,18,08,1, 11.9,1,1, -0.399, 10298.028, 548.448, 52816.607 24/10/07,03:47:35,19,08,1, 11.9,1,1, -0.399, 10298.022, 548.441, 52816.593 24/10/07,03:47:36,00,08,1, 11.9,1,1, -0.403, 10298.016, 548.441, 52816.593 24/10/07,03:47:36,01,08,1, 11.9,1,1, -0.403, 10297.981, 548.408, 52816.642 24/10/07,03:47:36,02,08,1, 11.9,1,1, -0.403, 10297.965, 548.423, 52816.650 24/10/07,03:47:36,03,08,1, 11.9,1,1, -0.403, 10297.952, 548.398, 52816.677 24/10/07,03:47:36,04,08,1, 11.9,1,1, -0.403, 10297.929, 548.391, 52816.681 24/10/07,03:47:36,05,08,1, 11.9,1,1, -0.403, 10297.918, 548.378, 52816.676 24/10/07,03:47:36,06,08,1, 11.9,1,1, -0.403, 10297.903, 548.393, 52816.673 24/10/07,03:47:36,07,08,1, 11.9,1,1, -0.403, 10297.878, 548.352, 52816.693 24/10/07,03:47:36,08,08,1, 11.9,1,1, -0.403, 10297.872, 548.353, 52816.688 24/10/07,03:47:36,09,08,1, 11.9,1,1, -0.403, 10297.858, 548.365, 52816.735 24/10/07,03:47:36,10,08,1, 11.9,1,1, -0.403, 10297.810, 548.344, 52816.728 24/10/07,03:47:36,11,08,1, 11.9,1,1, -0.403, 10297.812, 548.340, 52816.760 24/10/07,03:47:36,12,08,1, 11.9,1,1, -0.403, 10297.797, 548.333, 52816.740 24/10/07,03:47:36,13,08,1, 11.9,1,1, -0.403, 10297.766, 548.300, 52816.754 24/10/07,03:47:36,14,08,1, 11.9,1,1, -0.403, 10297.740, 548.296, 52816.788 24/10/07,03:47:36,15,08,1, 11.9,1,1, -0.403, 10297.713, 548.312, 52816.757 24/10/07,03:47:36,16,08,1, 11.9,1,1, -0.403, 10297.701, 548.309, 52816.794 24/10/07,03:47:36,17,08,1, 11.9,1,1, -0.403, 10297.668, 548.278, 52816.824 24/10/07,03:47:36,18,08,1, 11.9,1,1, -0.403, 10297.629, 548.274, 52816.802 24/10/07,03:47:36,19,08,1, 11.9,1,1, -0.403, 10297.581, 548.264, 52816.810 24/10/07,03:47:37,00,08,1, 11.9,1,1, -0.400, 10297.574, 548.264, 52816.810 24/10/07,03:47:37,01,08,1, 11.9,1,1, -0.400, 10297.535, 548.230, 52816.863 24/10/07,03:47:37,02,08,1, 11.9,1,1, -0.400, 10297.503, 548.216, 52816.846 24/10/07,03:47:37,03,08,1, 11.9,1,1, -0.400, 10297.466, 548.221, 52816.843 24/10/07,03:47:37,04,08,1, 11.9,1,1, -0.400, 10297.428, 548.216, 52816.857 24/10/07,03:47:37,05,08,1, 11.9,1,1, -0.400, 10297.391, 548.195, 52816.825 24/10/07,03:47:37,06,08,1, 11.9,1,1, -0.400, 10297.376, 548.182, 52816.833 24/10/07,03:47:37,07,08,1, 11.9,1,1, -0.400, 10297.365, 548.166, 52816.858 24/10/07,03:47:37,08,08,1, 11.9,1,1, -0.400, 10297.303, 548.168, 52816.840 24/10/07,03:47:37,09,08,1, 11.9,1,1, -0.400, 10297.273, 548.167, 52816.864 24/10/07,03:47:37,10,08,1, 11.9,1,1, -0.400, 10297.239, 548.138, 52816.873 24/10/07,03:47:37,11,08,1, 11.9,1,1, -0.400, 10297.205, 548.117, 52816.899 24/10/07,03:47:37,12,08,1, 11.9,1,1, -0.400, 10297.200, 548.103, 52816.878 24/10/07,03:47:37,13,08,1, 11.9,1,1, -0.400, 10297.140, 548.080, 52816.867 24/10/07,03:47:37,14,08,1, 11.9,1,1, -0.400, 10297.085, 548.067, 52816.898 24/10/07,03:47:37,15,08,1, 11.9,1,1, -0.400, 10297.064, 548.059, 52816.917 24/10/07,03:47:37,16,08,1, 11.9,1,1, -0.400, 10297.029, 548.038, 52816.900 24/10/07,03:47:37,17,08,1, 11.9,1,1, -0.400, 10296.976, 548.045, 52816.872 24/10/07,03:47:37,18,08,1, 11.9,1,1, -0.400, 10296.931, 547.999, 52816.896 24/10/07,03:47:37,19,08,1, 11.9,1,1, -0.400, 10296.900, 547.996, 52816.900 24/10/07,03:47:38,00,08,1, 11.9,1,1, -0.398, 10296.898, 547.996, 52816.900 24/10/07,03:47:38,01,08,1, 11.9,1,1, -0.398, 10296.854, 547.978, 52816.851 24/10/07,03:47:38,02,08,1, 11.9,1,1, -0.398, 10296.786, 547.931, 52816.947 24/10/07,03:47:38,03,08,1, 11.9,1,1, -0.398, 10296.765, 547.904, 52817.028 24/10/07,03:47:38,04,08,1, 11.9,1,1, -0.398, 10296.692, 547.881, 52816.872 24/10/07,03:47:38,05,08,1, 11.9,1,1, -0.398, 10296.680, 547.866, 52816.922 24/10/07,03:47:38,06,08,1, 11.9,1,1, -0.398, 10296.642, 547.846, 52816.920 24/10/07,03:47:38,07,08,1, 11.9,1,1, -0.398, 10296.611, 547.821, 52816.911 24/10/07,03:47:38,08,08,1, 11.9,1,1, -0.398, 10296.572, 547.815, 52816.957 24/10/07,03:47:38,09,08,1, 11.9,1,1, -0.398, 10296.565, 547.802, 52816.927 24/10/07,03:47:38,10,08,1, 11.9,1,1, -0.398, 10296.525, 547.769, 52816.926 24/10/07,03:47:38,11,08,1, 11.9,1,1, -0.398, 10296.472, 547.749, 52816.955 24/10/07,03:47:38,12,08,1, 11.9,1,1, -0.398, 10296.461, 547.718, 52816.939 24/10/07,03:47:38,13,08,1, 11.9,1,1, -0.398, 10296.394, 547.701, 52816.907 24/10/07,03:47:38,14,08,1, 11.9,1,1, -0.398, 10296.365, 547.677, 52816.980 24/10/07,03:47:38,15,08,1, 11.9,1,1, -0.398, 10296.378, 547.647, 52816.944 24/10/07,03:47:38,16,08,1, 11.9,1,1, -0.398, 10296.302, 547.628, 52816.928 24/10/07,03:47:38,17,08,1, 11.9,1,1, -0.398, 10296.258, 547.607, 52816.948 24/10/07,03:47:38,18,08,1, 11.9,1,1, -0.398, 10296.257, 547.574, 52816.931 24/10/07,03:47:38,19,08,1, 11.9,1,1, -0.398, 10296.227, 547.569, 52816.898 24/10/07,03:47:39,00,08,1, 11.9,1,1, -0.399, 10296.222, 547.569, 52816.898 24/10/07,03:47:39,01,08,1, 11.9,1,1, -0.399, 10296.140, 547.524, 52816.965 24/10/07,03:47:39,02,08,1, 11.9,1,1, -0.399, 10296.110, 547.488, 52816.918 24/10/07,03:47:39,03,08,1, 11.9,1,1, -0.399, 10296.095, 547.465, 52816.888 24/10/07,03:47:39,04,08,1, 11.9,1,1, -0.399, 10296.031, 547.467, 52817.007 24/10/07,03:47:39,05,08,1, 11.9,1,1, -0.399, 10296.024, 547.410, 52816.901 24/10/07,03:47:39,06,08,1, 11.9,1,1, -0.399, 10295.998, 547.385, 52816.939 24/10/07,03:47:39,07,08,1, 11.9,1,1, -0.399, 10295.974, 547.389, 52816.958 24/10/07,03:47:39,08,08,1, 11.9,1,1, -0.399, 10295.953, 547.372, 52816.933 24/10/07,03:47:39,09,08,1, 11.9,1,1, -0.399, 10295.884, 547.337, 52816.991 24/10/07,03:47:39,10,08,1, 11.9,1,1, -0.399, 10295.879, 547.316, 52816.946 24/10/07,03:47:39,11,08,1, 11.9,1,1, -0.399, 10295.853, 547.283, 52816.992 24/10/07,03:47:39,12,08,1, 11.9,1,1, -0.399, 10295.816, 547.285, 52816.974 24/10/07,03:47:39,13,08,1, 11.9,1,1, -0.399, 10295.783, 547.243, 52816.983 24/10/07,03:47:39,14,08,1, 11.9,1,1, -0.399, 10295.738, 547.232, 52816.937 24/10/07,03:47:39,15,08,1, 11.9,1,1, -0.399, 10295.743, 547.194, 52816.959 24/10/07,03:47:39,16,08,1, 11.9,1,1, -0.399, 10295.709, 547.184, 52816.947 24/10/07,03:47:39,17,08,1, 11.9,1,1, -0.399, 10295.665, 547.152, 52816.933 24/10/07,03:47:39,18,08,1, 11.9,1,1, -0.399, 10295.647, 547.110, 52816.937 24/10/07,03:47:39,19,08,1, 11.9,1,1, -0.399, 10295.628, 547.107, 52816.991 24/10/07,03:47:40,00,08,1, 11.9,1,1, -0.405, 10295.621, 547.107, 52816.991 24/10/07,03:47:40,01,08,1, 11.9,1,1, -0.405, 10295.564, 547.048, 52816.942 24/10/07,03:47:40,02,08,1, 11.9,1,1, -0.405, 10295.546, 547.035, 52817.066 24/10/07,03:47:40,03,08,1, 11.9,1,1, -0.405, 10295.490, 546.997, 52817.036 24/10/07,03:47:40,04,08,1, 11.9,1,1, -0.405, 10295.494, 546.958, 52817.045 24/10/07,03:47:40,05,08,1, 11.9,1,1, -0.405, 10295.424, 546.937, 52816.944 24/10/07,03:47:40,06,08,1, 11.9,1,1, -0.405, 10295.434, 546.922, 52816.938 24/10/07,03:47:40,07,08,1, 11.9,1,1, -0.405, 10295.418, 546.887, 52817.007 24/10/07,03:47:40,08,08,1, 11.9,1,1, -0.405, 10295.370, 546.880, 52817.051 24/10/07,03:47:40,09,08,1, 11.9,1,1, -0.405, 10295.358, 546.854, 52816.991 24/10/07,03:47:40,10,08,1, 11.9,1,1, -0.405, 10295.320, 546.808, 52816.956 24/10/07,03:47:40,11,08,1, 11.9,1,1, -0.405, 10295.325, 546.800, 52816.992 24/10/07,03:47:40,12,08,1, 11.9,1,1, -0.405, 10295.292, 546.733, 52816.985 24/10/07,03:47:40,13,08,1, 11.9,1,1, -0.405, 10295.243, 546.702, 52816.937 24/10/07,03:47:40,14,08,1, 11.9,1,1, -0.405, 10295.235, 546.694, 52817.045 24/10/07,03:47:40,15,08,1, 11.9,1,1, -0.405, 10295.204, 546.660, 52816.984 24/10/07,03:47:40,16,08,1, 11.9,1,1, -0.405, 10295.177, 546.623, 52817.008 24/10/07,03:47:40,17,08,1, 11.9,1,1, -0.405, 10295.180, 546.582, 52817.003 24/10/07,03:47:40,18,08,1, 11.9,1,1, -0.405, 10295.152, 546.541, 52816.991 24/10/07,03:47:40,19,08,1, 11.9,1,1, -0.405, 10295.120, 546.550, 52816.967 24/10/07,03:47:41,00,08,1, 11.9,1,1, -0.399, 10295.112, 546.550, 52816.967 24/10/07,03:47:41,01,08,1, 11.9,1,1, -0.399, 10295.079, 546.492, 52816.911 24/10/07,03:47:41,02,08,1, 11.9,1,1, -0.399, 10295.030, 546.447, 52816.938 24/10/07,03:47:41,03,08,1, 11.9,1,1, -0.399, 10295.003, 546.405, 52816.940 24/10/07,03:47:41,04,08,1, 11.9,1,1, -0.399, 10294.994, 546.375, 52816.964 24/10/07,03:47:41,05,08,1, 11.9,1,1, -0.399, 10294.964, 546.353, 52816.967 24/10/07,03:47:41,06,08,1, 11.9,1,1, -0.399, 10294.938, 546.337, 52817.004 24/10/07,03:47:41,07,08,1, 11.9,1,1, -0.399, 10294.928, 546.302, 52817.009 24/10/07,03:47:41,08,08,1, 11.9,1,1, -0.399, 10294.885, 546.265, 52816.974 24/10/07,03:47:41,09,08,1, 11.9,1,1, -0.399, 10294.841, 546.247, 52816.984 24/10/07,03:47:41,10,08,1, 11.9,1,1, -0.399, 10294.840, 546.205, 52816.973 24/10/07,03:47:41,11,08,1, 11.9,1,1, -0.399, 10294.810, 546.175, 52817.017 24/10/07,03:47:41,12,08,1, 11.9,1,1, -0.399, 10294.793, 546.148, 52816.979 24/10/07,03:47:41,13,08,1, 11.9,1,1, -0.399, 10294.758, 546.122, 52817.029 24/10/07,03:47:41,14,08,1, 11.9,1,1, -0.399, 10294.759, 546.078, 52816.945 24/10/07,03:47:41,15,08,1, 11.9,1,1, -0.399, 10294.739, 546.064, 52816.978 24/10/07,03:47:41,16,08,1, 11.9,1,1, -0.399, 10294.708, 546.032, 52816.958 24/10/07,03:47:41,17,08,1, 11.9,1,1, -0.399, 10294.722, 546.012, 52816.973 24/10/07,03:47:41,18,08,1, 11.9,1,1, -0.399, 10294.695, 545.962, 52817.014 24/10/07,03:47:41,19,08,1, 11.9,1,1, -0.399, 10294.680, 545.974, 52817.030 24/10/07,03:47:42,00,08,1, 11.9,1,1, -0.402, 10294.678, 545.974, 52817.030 24/10/07,03:47:42,01,08,1, 11.9,1,1, -0.402, 10294.642, 545.919, 52817.117 24/10/07,03:47:42,02,08,1, 11.9,1,1, -0.402, 10294.620, 545.917, 52817.030 24/10/07,03:47:42,03,08,1, 11.9,1,1, -0.402, 10294.624, 545.883, 52817.019 24/10/07,03:47:42,04,08,1, 11.9,1,1, -0.402, 10294.596, 545.856, 52816.982 24/10/07,03:47:42,05,08,1, 11.9,1,1, -0.402, 10294.579, 545.846, 52817.066 24/10/07,03:47:42,06,08,1, 11.9,1,1, -0.402, 10294.562, 545.819, 52817.006 24/10/07,03:47:42,07,08,1, 11.9,1,1, -0.402, 10294.545, 545.826, 52817.073 24/10/07,03:47:42,08,08,1, 11.9,1,1, -0.402, 10294.520, 545.789, 52817.048 24/10/07,03:47:42,09,08,1, 11.9,1,1, -0.402, 10294.487, 545.779, 52817.079 24/10/07,03:47:42,10,08,1, 11.9,1,1, -0.402, 10294.466, 545.746, 52817.107 24/10/07,03:47:42,11,08,1, 11.9,1,1, -0.402, 10294.463, 545.732, 52817.038 24/10/07,03:47:42,12,08,1, 11.9,1,1, -0.402, 10294.456, 545.727, 52817.126 24/10/07,03:47:42,13,08,1, 11.9,1,1, -0.402, 10294.410, 545.696, 52817.101 24/10/07,03:47:42,14,08,1, 11.9,1,1, -0.402, 10294.428, 545.692, 52817.138 24/10/07,03:47:42,15,08,1, 11.9,1,1, -0.402, 10294.403, 545.679, 52817.131 24/10/07,03:47:42,16,08,1, 11.9,1,1, -0.402, 10294.386, 545.642, 52817.148 24/10/07,03:47:42,17,08,1, 11.9,1,1, -0.402, 10294.346, 545.631, 52817.140 24/10/07,03:47:42,18,08,1, 11.9,1,1, -0.402, 10294.356, 545.630, 52817.212 24/10/07,03:47:42,19,08,1, 11.9,1,1, -0.402, 10294.321, 545.628, 52817.207 24/10/07,03:47:43,00,08,1, 11.9,1,1, -0.402, 10294.319, 545.628, 52817.207 24/10/07,03:47:43,01,08,1, 11.9,1,1, -0.402, 10294.275, 545.591, 52817.246 24/10/07,03:47:43,02,08,1, 11.9,1,1, -0.402, 10294.269, 545.550, 52817.244 24/10/07,03:47:43,03,08,1, 11.9,1,1, -0.402, 10294.252, 545.550, 52817.241 24/10/07,03:47:43,04,08,1, 11.9,1,1, -0.402, 10294.234, 545.529, 52817.161 24/10/07,03:47:43,05,08,1, 11.9,1,1, -0.402, 10294.209, 545.511, 52817.178 24/10/07,03:47:43,06,08,1, 11.9,1,1, -0.402, 10294.161, 545.498, 52817.249 24/10/07,03:47:43,07,08,1, 11.9,1,1, -0.402, 10294.171, 545.505, 52817.283 24/10/07,03:47:43,08,08,1, 11.9,1,1, -0.402, 10294.166, 545.464, 52817.231 24/10/07,03:47:43,09,08,1, 11.9,1,1, -0.402, 10294.118, 545.445, 52817.238 24/10/07,03:47:43,10,08,1, 11.9,1,1, -0.402, 10294.125, 545.460, 52817.203 24/10/07,03:47:43,11,08,1, 11.9,1,1, -0.402, 10294.090, 545.466, 52817.270 24/10/07,03:47:43,12,08,1, 11.9,1,1, -0.402, 10294.086, 545.461, 52817.299 24/10/07,03:47:43,13,08,1, 11.9,1,1, -0.402, 10294.058, 545.433, 52817.289 24/10/07,03:47:43,14,08,1, 11.9,1,1, -0.402, 10294.037, 545.436, 52817.271 24/10/07,03:47:43,15,08,1, 11.9,1,1, -0.402, 10294.007, 545.404, 52817.255 24/10/07,03:47:43,16,08,1, 11.9,1,1, -0.402, 10294.017, 545.396, 52817.285 24/10/07,03:47:43,17,08,1, 11.9,1,1, -0.402, 10293.985, 545.402, 52817.310 24/10/07,03:47:43,18,08,1, 11.9,1,1, -0.402, 10293.968, 545.404, 52817.323 24/10/07,03:47:43,19,08,1, 11.9,1,1, -0.402, 10293.943, 545.389, 52817.300 24/10/07,03:47:44,00,08,1, 12.0,1,1, -0.401, 10293.936, 545.389, 52817.300 24/10/07,03:47:44,01,08,1, 12.0,1,1, -0.401, 10293.916, 545.365, 52817.336 24/10/07,03:47:44,02,08,1, 12.0,1,1, -0.401, 10293.902, 545.379, 52817.287 24/10/07,03:47:44,03,08,1, 12.0,1,1, -0.401, 10293.896, 545.351, 52817.342 24/10/07,03:47:44,04,08,1, 12.0,1,1, -0.401, 10293.836, 545.342, 52817.402 24/10/07,03:47:44,05,08,1, 12.0,1,1, -0.401, 10293.842, 545.318, 52817.387 24/10/07,03:47:44,06,08,1, 12.0,1,1, -0.401, 10293.828, 545.323, 52817.397 24/10/07,03:47:44,07,08,1, 12.0,1,1, -0.401, 10293.806, 545.326, 52817.337 24/10/07,03:47:44,08,08,1, 12.0,1,1, -0.401, 10293.789, 545.322, 52817.432 24/10/07,03:47:44,09,08,1, 12.0,1,1, -0.401, 10293.766, 545.289, 52817.372 24/10/07,03:47:44,10,08,1, 12.0,1,1, -0.401, 10293.745, 545.293, 52817.421 24/10/07,03:47:44,11,08,1, 12.0,1,1, -0.401, 10293.703, 545.272, 52817.351 24/10/07,03:47:44,12,08,1, 12.0,1,1, -0.401, 10293.705, 545.264, 52817.426 24/10/07,03:47:44,13,08,1, 12.0,1,1, -0.401, 10293.696, 545.288, 52817.438 24/10/07,03:47:44,14,08,1, 12.0,1,1, -0.401, 10293.673, 545.257, 52817.401 24/10/07,03:47:44,15,08,1, 12.0,1,1, -0.401, 10293.649, 545.242, 52817.414 24/10/07,03:47:44,16,08,1, 12.0,1,1, -0.401, 10293.641, 545.243, 52817.487 24/10/07,03:47:44,17,08,1, 12.0,1,1, -0.401, 10293.582, 545.230, 52817.474 24/10/07,03:47:44,18,08,1, 12.0,1,1, -0.401, 10293.614, 545.231, 52817.471 24/10/07,03:47:44,19,08,1, 12.0,1,1, -0.401, 10293.599, 545.203, 52817.467 24/10/07,03:47:45,00,07,1, 11.9,1,1, -0.402, 10293.593, 545.203, 52817.467 24/10/07,03:47:45,01,07,1, 11.9,1,1, -0.402, 10293.549, 545.199, 52817.554 24/10/07,03:47:45,02,07,1, 11.9,1,1, -0.402, 10293.548, 545.190, 52817.504 24/10/07,03:47:45,03,07,1, 11.9,1,1, -0.402, 10293.511, 545.207, 52817.533 24/10/07,03:47:45,04,07,1, 11.9,1,1, -0.402, 10293.466, 545.171, 52817.558 24/10/07,03:47:45,05,07,1, 11.9,1,1, -0.402, 10293.450, 545.156, 52817.468 24/10/07,03:47:45,06,07,1, 11.9,1,1, -0.402, 10293.426, 545.158, 52817.542 24/10/07,03:47:45,07,07,1, 11.9,1,1, -0.402, 10293.446, 545.145, 52817.558 24/10/07,03:47:45,08,07,1, 11.9,1,1, -0.402, 10293.434, 545.128, 52817.540 24/10/07,03:47:45,09,07,1, 11.9,1,1, -0.402, 10293.424, 545.109, 52817.565 24/10/07,03:47:45,10,07,1, 11.9,1,1, -0.402, 10293.390, 545.144, 52817.623 24/10/07,03:47:45,11,07,1, 11.9,1,1, -0.402, 10293.390, 545.128, 52817.546 24/10/07,03:47:45,12,07,1, 11.9,1,1, -0.402, 10293.346, 545.135, 52817.599 24/10/07,03:47:45,13,07,1, 11.9,1,1, -0.402, 10293.367, 545.127, 52817.634 24/10/07,03:47:45,14,07,1, 11.9,1,1, -0.402, 10293.350, 545.108, 52817.576 24/10/07,03:47:45,15,07,1, 11.9,1,1, -0.402, 10293.308, 545.129, 52817.644 24/10/07,03:47:45,16,07,1, 11.9,1,1, -0.402, 10293.291, 545.111, 52817.714 24/10/07,03:47:45,17,07,1, 11.9,1,1, -0.402, 10293.296, 545.120, 52817.617 24/10/07,03:47:45,18,07,1, 11.9,1,1, -0.402, 10293.263, 545.123, 52817.666 24/10/07,03:47:45,19,07,1, 11.9,1,1, -0.402, 10293.276, 545.104, 52817.689 24/10/07,03:47:46,00,07,1, 12.0,1,1, -0.400, 10293.268, 545.104, 52817.689 24/10/07,03:47:46,01,07,1, 12.0,1,1, -0.400, 10293.236, 545.098, 52817.696 24/10/07,03:47:46,02,07,1, 12.0,1,1, -0.400, 10293.249, 545.104, 52817.670 24/10/07,03:47:46,03,07,1, 12.0,1,1, -0.400, 10293.223, 545.085, 52817.695 24/10/07,03:47:46,04,07,1, 12.0,1,1, -0.400, 10293.185, 545.110, 52817.752 24/10/07,03:47:46,05,07,1, 12.0,1,1, -0.400, 10293.184, 545.122, 52817.759 24/10/07,03:47:46,06,07,1, 12.0,1,1, -0.400, 10293.179, 545.079, 52817.706 24/10/07,03:47:46,07,07,1, 12.0,1,1, -0.400, 10293.151, 545.109, 52817.818 24/10/07,03:47:46,08,07,1, 12.0,1,1, -0.400, 10293.131, 545.117, 52817.832 24/10/07,03:47:46,09,07,1, 12.0,1,1, -0.400, 10293.167, 545.094, 52817.637 24/10/07,03:47:46,10,07,1, 12.0,1,1, -0.400, 10293.094, 545.112, 52817.760 24/10/07,03:47:46,11,07,1, 12.0,1,1, -0.400, 10293.078, 545.129, 52817.852 24/10/07,03:47:46,12,07,1, 12.0,1,1, -0.400, 10293.070, 545.103, 52817.855 24/10/07,03:47:46,13,07,1, 12.0,1,1, -0.400, 10293.059, 545.126, 52817.903 24/10/07,03:47:46,14,07,1, 12.0,1,1, -0.400, 10293.056, 545.117, 52817.853 24/10/07,03:47:46,15,07,1, 12.0,1,1, -0.400, 10293.036, 545.127, 52817.896 24/10/07,03:47:46,16,07,1, 12.0,1,1, -0.400, 10293.046, 545.161, 52817.877 24/10/07,03:47:46,17,07,1, 12.0,1,1, -0.400, 10293.000, 545.139, 52817.925 24/10/07,03:47:46,18,07,1, 12.0,1,1, -0.400, 10292.999, 545.138, 52817.879 24/10/07,03:47:46,19,07,1, 12.0,1,1, -0.400, 10292.984, 545.136, 52817.932 24/10/07,03:47:47,00,07,1, 11.9,1,1, -0.405, 10292.976, 545.136, 52817.932 24/10/07,03:47:47,01,07,1, 11.9,1,1, -0.405, 10292.954, 545.181, 52818.082 24/10/07,03:47:47,02,07,1, 11.9,1,1, -0.405, 10292.928, 545.183, 52818.075 24/10/07,03:47:47,03,07,1, 11.9,1,1, -0.405, 10292.890, 545.192, 52818.060 24/10/07,03:47:47,04,07,1, 11.9,1,1, -0.405, 10292.896, 545.202, 52818.058 24/10/07,03:47:47,05,07,1, 11.9,1,1, -0.405, 10292.889, 545.194, 52818.074 24/10/07,03:47:47,06,07,1, 11.9,1,1, -0.405, 10292.847, 545.191, 52818.036 24/10/07,03:47:47,07,07,1, 11.9,1,1, -0.405, 10292.863, 545.178, 52818.015 24/10/07,03:47:47,08,07,1, 11.9,1,1, -0.405, 10292.812, 545.201, 52818.105 24/10/07,03:47:47,09,07,1, 11.9,1,1, -0.405, 10292.801, 545.204, 52818.098 24/10/07,03:47:47,10,07,1, 11.9,1,1, -0.405, 10292.765, 545.201, 52818.042 24/10/07,03:47:47,11,07,1, 11.9,1,1, -0.405, 10292.797, 545.200, 52818.088 24/10/07,03:47:47,12,07,1, 11.9,1,1, -0.405, 10292.764, 545.194, 52818.082 24/10/07,03:47:47,13,07,1, 11.9,1,1, -0.405, 10292.741, 545.197, 52818.096 24/10/07,03:47:47,14,07,1, 11.9,1,1, -0.405, 10292.710, 545.199, 52818.134 24/10/07,03:47:47,15,07,1, 11.9,1,1, -0.405, 10292.690, 545.203, 52818.163 24/10/07,03:47:47,16,07,1, 11.9,1,1, -0.405, 10292.691, 545.199, 52818.156 24/10/07,03:47:47,17,07,1, 11.9,1,1, -0.405, 10292.644, 545.221, 52818.235 24/10/07,03:47:47,18,07,1, 11.9,1,1, -0.405, 10292.644, 545.238, 52818.291 24/10/07,03:47:47,19,07,1, 11.9,1,1, -0.405, 10292.643, 545.202, 52818.206 24/10/07,03:47:48,00,07,1, 12.0,1,1, -0.400, 10292.642, 545.202, 52818.206 24/10/07,03:47:48,01,07,1, 12.0,1,1, -0.400, 10292.571, 545.236, 52818.268 24/10/07,03:47:48,02,07,1, 12.0,1,1, -0.400, 10292.555, 545.218, 52818.316 24/10/07,03:47:48,03,07,1, 12.0,1,1, -0.400, 10292.540, 545.230, 52818.346 24/10/07,03:47:48,04,07,1, 12.0,1,1, -0.400, 10292.514, 545.200, 52818.363 24/10/07,03:47:48,05,07,1, 12.0,1,1, -0.400, 10292.483, 545.218, 52818.305 24/10/07,03:47:48,06,07,1, 12.0,1,1, -0.400, 10292.461, 545.219, 52818.370 24/10/07,03:47:48,07,07,1, 12.0,1,1, -0.400, 10292.454, 545.211, 52818.324 24/10/07,03:47:48,08,07,1, 12.0,1,1, -0.400, 10292.439, 545.213, 52818.383 24/10/07,03:47:48,09,07,1, 12.0,1,1, -0.400, 10292.386, 545.223, 52818.400 24/10/07,03:47:48,10,07,1, 12.0,1,1, -0.400, 10292.397, 545.197, 52818.473 24/10/07,03:47:48,11,07,1, 12.0,1,1, -0.400, 10292.357, 545.209, 52818.385 24/10/07,03:47:48,12,07,1, 12.0,1,1, -0.400, 10292.342, 545.188, 52818.403 24/10/07,03:47:48,13,07,1, 12.0,1,1, -0.400, 10292.306, 545.204, 52818.386 24/10/07,03:47:48,14,07,1, 12.0,1,1, -0.400, 10292.307, 545.181, 52818.448 24/10/07,03:47:48,15,07,1, 12.0,1,1, -0.400, 10292.297, 545.167, 52818.568 24/10/07,03:47:48,16,07,1, 12.0,1,1, -0.400, 10292.271, 545.170, 52818.541 24/10/07,03:47:48,17,07,1, 12.0,1,1, -0.400, 10292.239, 545.174, 52818.546 24/10/07,03:47:48,18,07,1, 12.0,1,1, -0.400, 10292.228, 545.206, 52818.619 24/10/07,03:47:48,19,07,1, 12.0,1,1, -0.400, 10292.188, 545.188, 52818.561 24/10/07,03:47:49,00,07,1, 11.9,1,1, -0.400, 10292.183, 545.188, 52818.561 24/10/07,03:47:49,01,07,1, 11.9,1,1, -0.400, 10292.157, 545.185, 52818.639 24/10/07,03:47:49,02,07,1, 11.9,1,1, -0.400, 10292.166, 545.198, 52818.617 24/10/07,03:47:49,03,07,1, 11.9,1,1, -0.400, 10292.108, 545.191, 52818.595 24/10/07,03:47:49,04,07,1, 11.9,1,1, -0.400, 10292.098, 545.191, 52818.624 24/10/07,03:47:49,05,07,1, 11.9,1,1, -0.400, 10292.106, 545.184, 52818.645 24/10/07,03:47:49,06,07,1, 11.9,1,1, -0.400, 10292.076, 545.184, 52818.640 24/10/07,03:47:49,07,07,1, 11.9,1,1, -0.400, 10292.057, 545.157, 52818.651 24/10/07,03:47:49,08,07,1, 11.9,1,1, -0.400, 10292.003, 545.155, 52818.679 24/10/07,03:47:49,09,07,1, 11.9,1,1, -0.400, 10291.994, 545.157, 52818.776 24/10/07,03:47:49,10,07,1, 11.9,1,1, -0.400, 10291.968, 545.181, 52818.785 24/10/07,03:47:49,11,07,1, 11.9,1,1, -0.400, 10291.947, 545.150, 52818.764 24/10/07,03:47:49,12,07,1, 11.9,1,1, -0.400, 10291.950, 545.135, 52818.739 24/10/07,03:47:49,13,07,1, 11.9,1,1, -0.400, 10291.938, 545.147, 52818.797 24/10/07,03:47:49,14,07,1, 11.9,1,1, -0.400, 10291.896, 545.128, 52818.753 24/10/07,03:47:49,15,07,1, 11.9,1,1, -0.400, 10291.878, 545.126, 52818.767 24/10/07,03:47:49,16,07,1, 11.9,1,1, -0.400, 10291.870, 545.120, 52818.756 24/10/07,03:47:49,17,07,1, 11.9,1,1, -0.400, 10291.843, 545.095, 52818.834 24/10/07,03:47:49,18,07,1, 11.9,1,1, -0.400, 10291.820, 545.087, 52818.835 24/10/07,03:47:49,19,07,1, 11.9,1,1, -0.400, 10291.806, 545.085, 52818.841 24/10/07,03:47:50,00,07,1, 11.9,1,1, -0.399, 10291.799, 545.085, 52818.841 24/10/07,03:47:50,01,07,1, 11.9,1,1, -0.399, 10291.769, 545.073, 52818.887 24/10/07,03:47:50,02,07,1, 11.9,1,1, -0.399, 10291.753, 545.048, 52818.887 24/10/07,03:47:50,03,07,1, 11.9,1,1, -0.399, 10291.757, 545.044, 52818.953 24/10/07,03:47:50,04,07,1, 11.9,1,1, -0.399, 10291.681, 545.020, 52818.937 24/10/07,03:47:50,05,07,1, 11.9,1,1, -0.399, 10291.703, 545.028, 52818.944 24/10/07,03:47:50,06,07,1, 11.9,1,1, -0.399, 10291.704, 545.002, 52818.898 24/10/07,03:47:50,07,07,1, 11.9,1,1, -0.399, 10291.642, 544.994, 52818.926 24/10/07,03:47:50,08,07,1, 11.9,1,1, -0.399, 10291.659, 544.983, 52818.977 24/10/07,03:47:50,09,07,1, 11.9,1,1, -0.399, 10291.660, 544.997, 52819.002 24/10/07,03:47:50,10,07,1, 11.9,1,1, -0.399, 10291.595, 544.975, 52818.955 24/10/07,03:47:50,11,07,1, 11.9,1,1, -0.399, 10291.618, 544.953, 52818.937 24/10/07,03:47:50,12,07,1, 11.9,1,1, -0.399, 10291.593, 544.904, 52818.973 24/10/07,03:47:50,13,07,1, 11.9,1,1, -0.399, 10291.562, 544.896, 52818.985 24/10/07,03:47:50,14,07,1, 11.9,1,1, -0.399, 10291.573, 544.891, 52819.028 24/10/07,03:47:50,15,07,1, 11.9,1,1, -0.399, 10291.550, 544.871, 52819.074 24/10/07,03:47:50,16,07,1, 11.9,1,1, -0.399, 10291.543, 544.874, 52819.015 24/10/07,03:47:50,17,07,1, 11.9,1,1, -0.399, 10291.532, 544.845, 52819.113 24/10/07,03:47:50,18,07,1, 11.9,1,1, -0.399, 10291.513, 544.868, 52819.147 24/10/07,03:47:50,19,07,1, 11.9,1,1, -0.399, 10291.509, 544.810, 52819.119 24/10/07,03:47:51,00,07,1, 11.9,1,1, -0.400, 10291.507, 544.810, 52819.119 24/10/07,03:47:51,01,07,1, 11.9,1,1, -0.400, 10291.490, 544.772, 52819.080 24/10/07,03:47:51,02,07,1, 11.9,1,1, -0.400, 10291.471, 544.748, 52819.058 24/10/07,03:47:51,03,07,1, 11.9,1,1, -0.400, 10291.463, 544.723, 52819.100 24/10/07,03:47:51,04,07,1, 11.9,1,1, -0.400, 10291.426, 544.713, 52819.071 24/10/07,03:47:51,05,07,1, 11.9,1,1, -0.400, 10291.483, 544.667, 52818.956 24/10/07,03:47:51,06,07,1, 11.9,1,1, -0.400, 10291.391, 544.675, 52819.167 24/10/07,03:47:51,07,07,1, 11.9,1,1, -0.400, 10291.389, 544.661, 52819.216 24/10/07,03:47:51,08,07,1, 11.9,1,1, -0.400, 10291.385, 544.626, 52819.208 24/10/07,03:47:51,09,07,1, 11.9,1,1, -0.400, 10291.383, 544.602, 52819.151 24/10/07,03:47:51,10,07,1, 11.9,1,1, -0.400, 10291.370, 544.580, 52819.109 24/10/07,03:47:51,11,07,1, 11.9,1,1, -0.400, 10291.353, 544.543, 52819.087 24/10/07,03:47:51,12,07,1, 11.9,1,1, -0.400, 10291.366, 544.529, 52819.129 24/10/07,03:47:51,13,07,1, 11.9,1,1, -0.400, 10291.340, 544.520, 52819.182 24/10/07,03:47:51,14,07,1, 11.9,1,1, -0.400, 10291.325, 544.476, 52819.183 24/10/07,03:47:51,15,07,1, 11.9,1,1, -0.400, 10291.353, 544.448, 52819.134 24/10/07,03:47:51,16,07,1, 11.9,1,1, -0.400, 10291.315, 544.417, 52819.263 24/10/07,03:47:51,17,07,1, 11.9,1,1, -0.400, 10291.298, 544.392, 52819.159 24/10/07,03:47:51,18,07,1, 11.9,1,1, -0.400, 10291.295, 544.372, 52819.141 24/10/07,03:47:51,19,07,1, 11.9,1,1, -0.400, 10291.297, 544.324, 52819.184 24/10/07,03:47:52,00,07,1, 12.0,1,1, -0.403, 10291.290, 544.324, 52819.184 24/10/07,03:47:52,01,07,1, 12.0,1,1, -0.403, 10291.254, 544.289, 52819.229 24/10/07,03:47:52,02,07,1, 12.0,1,1, -0.403, 10291.235, 544.272, 52819.256 24/10/07,03:47:52,03,07,1, 12.0,1,1, -0.403, 10291.223, 544.237, 52819.156 24/10/07,03:47:52,04,07,1, 12.0,1,1, -0.403, 10291.231, 544.188, 52819.176 24/10/07,03:47:52,05,07,1, 12.0,1,1, -0.403, 10291.219, 544.199, 52819.260 24/10/07,03:47:52,06,07,1, 12.0,1,1, -0.403, 10291.203, 544.157, 52819.278 24/10/07,03:47:52,07,07,1, 12.0,1,1, -0.403, 10291.193, 544.097, 52819.193 24/10/07,03:47:52,08,07,1, 12.0,1,1, -0.403, 10291.183, 544.089, 52819.239 24/10/07,03:47:52,09,07,1, 12.0,1,1, -0.403, 10291.180, 544.059, 52819.240 24/10/07,03:47:52,10,07,1, 12.0,1,1, -0.403, 10291.180, 544.037, 52819.280 24/10/07,03:47:52,11,07,1, 12.0,1,1, -0.403, 10291.146, 544.021, 52819.295 24/10/07,03:47:52,12,07,1, 12.0,1,1, -0.403, 10291.161, 543.968, 52819.291 24/10/07,03:47:52,13,07,1, 12.0,1,1, -0.403, 10291.115, 543.956, 52819.232 24/10/07,03:47:52,14,07,1, 12.0,1,1, -0.403, 10291.109, 543.935, 52819.265 24/10/07,03:47:52,15,07,1, 12.0,1,1, -0.403, 10291.108, 543.905, 52819.279 24/10/07,03:47:52,16,07,1, 12.0,1,1, -0.403, 10291.089, 543.868, 52819.256 24/10/07,03:47:52,17,07,1, 12.0,1,1, -0.403, 10291.060, 543.834, 52819.294 24/10/07,03:47:52,18,07,1, 12.0,1,1, -0.403, 10291.082, 543.785, 52819.261 24/10/07,03:47:52,19,07,1, 12.0,1,1, -0.403, 10291.033, 543.744, 52819.291 24/10/07,03:47:53,00,07,1, 12.0,1,1, -0.401, 10291.032, 543.744, 52819.291 24/10/07,03:47:53,01,07,1, 12.0,1,1, -0.401, 10291.018, 543.706, 52819.272 24/10/07,03:47:53,02,07,1, 12.0,1,1, -0.401, 10290.996, 543.687, 52819.344 24/10/07,03:47:53,03,07,1, 12.0,1,1, -0.401, 10290.994, 543.650, 52819.313 24/10/07,03:47:53,04,07,1, 12.0,1,1, -0.401, 10290.985, 543.611, 52819.380 24/10/07,03:47:53,05,07,1, 12.0,1,1, -0.401, 10290.948, 543.585, 52819.313 24/10/07,03:47:53,06,07,1, 12.0,1,1, -0.401, 10290.909, 543.574, 52819.315 24/10/07,03:47:53,07,07,1, 12.0,1,1, -0.401, 10290.925, 543.539, 52819.401 24/10/07,03:47:53,08,07,1, 12.0,1,1, -0.401, 10290.913, 543.495, 52819.384 24/10/07,03:47:53,09,07,1, 12.0,1,1, -0.401, 10290.877, 543.456, 52819.354 24/10/07,03:47:53,10,07,1, 12.0,1,1, -0.401, 10290.868, 543.434, 52819.364 24/10/07,03:47:53,11,07,1, 12.0,1,1, -0.401, 10290.827, 543.398, 52819.361 24/10/07,03:47:53,12,07,1, 12.0,1,1, -0.401, 10290.830, 543.374, 52819.305 24/10/07,03:47:53,13,07,1, 12.0,1,1, -0.401, 10290.814, 543.356, 52819.357 24/10/07,03:47:53,14,07,1, 12.0,1,1, -0.401, 10290.781, 543.312, 52819.357 24/10/07,03:47:53,15,07,1, 12.0,1,1, -0.401, 10290.792, 543.290, 52819.292 24/10/07,03:47:53,16,07,1, 12.0,1,1, -0.401, 10290.741, 543.260, 52819.435 24/10/07,03:47:53,17,07,1, 12.0,1,1, -0.401, 10290.736, 543.225, 52819.435 24/10/07,03:47:53,18,07,1, 12.0,1,1, -0.401, 10290.713, 543.189, 52819.371 24/10/07,03:47:53,19,07,1, 12.0,1,1, -0.401, 10290.700, 543.161, 52819.358 24/10/07,03:47:54,00,07,1, 11.9,1,1, -0.396, 10290.698, 543.161, 52819.358 24/10/07,03:47:54,01,07,1, 11.9,1,1, -0.396, 10290.667, 543.085, 52819.395 24/10/07,03:47:54,02,07,1, 11.9,1,1, -0.396, 10290.651, 543.067, 52819.399 24/10/07,03:47:54,03,07,1, 11.9,1,1, -0.396, 10290.634, 543.024, 52819.460 24/10/07,03:47:54,04,07,1, 11.9,1,1, -0.396, 10290.602, 543.031, 52819.344 24/10/07,03:47:54,05,07,1, 11.9,1,1, -0.396, 10290.595, 542.999, 52819.386 24/10/07,03:47:54,06,07,1, 11.9,1,1, -0.396, 10290.557, 542.961, 52819.398 24/10/07,03:47:54,07,07,1, 11.9,1,1, -0.396, 10290.541, 542.951, 52819.416 24/10/07,03:47:54,08,07,1, 11.9,1,1, -0.396, 10290.527, 542.916, 52819.440 24/10/07,03:47:54,09,07,1, 11.9,1,1, -0.396, 10290.506, 542.879, 52819.430 24/10/07,03:47:54,10,07,1, 11.9,1,1, -0.396, 10290.500, 542.848, 52819.394 24/10/07,03:47:54,11,07,1, 11.9,1,1, -0.396, 10290.460, 542.841, 52819.499 24/10/07,03:47:54,12,07,1, 11.9,1,1, -0.396, 10290.459, 542.815, 52819.476 24/10/07,03:47:54,13,07,1, 11.9,1,1, -0.396, 10290.441, 542.814, 52819.480 24/10/07,03:47:54,14,07,1, 11.9,1,1, -0.396, 10290.440, 542.782, 52819.424 24/10/07,03:47:54,15,07,1, 11.9,1,1, -0.396, 10290.430, 542.759, 52819.490 24/10/07,03:47:54,16,07,1, 11.9,1,1, -0.396, 10290.378, 542.742, 52819.500 24/10/07,03:47:54,17,07,1, 11.9,1,1, -0.396, 10290.380, 542.703, 52819.503 24/10/07,03:47:54,18,07,1, 11.9,1,1, -0.396, 10290.359, 542.673, 52819.489 24/10/07,03:47:54,19,07,1, 11.9,1,1, -0.396, 10290.331, 542.665, 52819.507 24/10/07,03:47:55,00,07,1, 11.9,1,1, -0.399, 10290.331, 542.665, 52819.507 24/10/07,03:47:55,01,07,1, 11.9,1,1, -0.399, 10290.311, 542.635, 52819.531 24/10/07,03:47:55,02,07,1, 11.9,1,1, -0.399, 10290.289, 542.612, 52819.540 24/10/07,03:47:55,03,07,1, 11.9,1,1, -0.399, 10290.275, 542.611, 52819.570 24/10/07,03:47:55,04,07,1, 11.9,1,1, -0.399, 10290.246, 542.572, 52819.542 24/10/07,03:47:55,05,07,1, 11.9,1,1, -0.399, 10290.237, 542.557, 52819.587 24/10/07,03:47:55,06,07,1, 11.9,1,1, -0.399, 10290.221, 542.518, 52819.577 24/10/07,03:47:55,07,07,1, 11.9,1,1, -0.399, 10290.185, 542.507, 52819.568 24/10/07,03:47:55,08,07,1, 11.9,1,1, -0.399, 10290.189, 542.491, 52819.545 24/10/07,03:47:55,09,07,1, 11.9,1,1, -0.399, 10290.145, 542.476, 52819.605 24/10/07,03:47:55,10,07,1, 11.9,1,1, -0.399, 10290.131, 542.451, 52819.656 24/10/07,03:47:55,11,07,1, 11.9,1,1, -0.399, 10290.112, 542.417, 52819.686 24/10/07,03:47:55,12,07,1, 11.9,1,1, -0.399, 10290.098, 542.401, 52819.654 24/10/07,03:47:55,13,07,1, 11.9,1,1, -0.399, 10290.073, 542.364, 52819.632 24/10/07,03:47:55,14,07,1, 11.9,1,1, -0.399, 10290.058, 542.379, 52819.615 24/10/07,03:47:55,15,07,1, 11.9,1,1, -0.399, 10290.040, 542.358, 52819.628 24/10/07,03:47:55,16,07,1, 11.9,1,1, -0.399, 10290.041, 542.325, 52819.605 24/10/07,03:47:55,17,07,1, 11.9,1,1, -0.399, 10290.013, 542.323, 52819.634 24/10/07,03:47:55,18,07,1, 11.9,1,1, -0.399, 10289.996, 542.294, 52819.695 24/10/07,03:47:55,19,07,1, 11.9,1,1, -0.399, 10289.979, 542.264, 52819.652 24/10/07,03:47:56,00,07,1, 11.9,1,1, -0.399, 10289.972, 542.264, 52819.652 24/10/07,03:47:56,01,07,1, 11.9,1,1, -0.399, 10289.927, 542.223, 52819.620 24/10/07,03:47:56,02,07,1, 11.9,1,1, -0.399, 10289.887, 542.213, 52819.760 24/10/07,03:47:56,03,07,1, 11.9,1,1, -0.399, 10289.873, 542.228, 52819.735 24/10/07,03:47:56,04,07,1, 11.9,1,1, -0.399, 10289.859, 542.192, 52819.742 24/10/07,03:47:56,05,07,1, 11.9,1,1, -0.399, 10289.849, 542.172, 52819.713 24/10/07,03:47:56,06,07,1, 11.9,1,1, -0.399, 10289.809, 542.132, 52819.551 24/10/07,03:47:56,07,07,1, 11.9,1,1, -0.399, 10289.782, 542.136, 52819.671 24/10/07,03:47:56,08,07,1, 11.9,1,1, -0.399, 10289.800, 542.134, 52819.652 24/10/07,03:47:56,09,07,1, 11.9,1,1, -0.399, 10289.763, 542.120, 52819.763 24/10/07,03:47:56,10,07,1, 11.9,1,1, -0.399, 10289.726, 542.099, 52819.832 24/10/07,03:47:56,11,07,1, 11.9,1,1, -0.399, 10289.735, 542.098, 52819.714 24/10/07,03:47:56,12,07,1, 11.9,1,1, -0.399, 10289.703, 542.072, 52819.742 24/10/07,03:47:56,13,07,1, 11.9,1,1, -0.399, 10289.679, 542.056, 52819.748 24/10/07,03:47:56,14,07,1, 11.9,1,1, -0.399, 10289.678, 542.044, 52819.807 24/10/07,03:47:56,15,07,1, 11.9,1,1, -0.399, 10289.626, 542.039, 52819.853 24/10/07,03:47:56,16,07,1, 11.9,1,1, -0.399, 10289.596, 542.022, 52819.845 24/10/07,03:47:56,17,07,1, 11.9,1,1, -0.399, 10289.607, 542.000, 52819.849 24/10/07,03:47:56,18,07,1, 11.9,1,1, -0.399, 10289.578, 541.989, 52819.812 24/10/07,03:47:56,19,07,1, 11.9,1,1, -0.399, 10289.522, 541.936, 52819.674 24/10/07,03:47:57,00,07,1, 11.9,1,1, -0.402, 10289.521, 541.936, 52819.674 24/10/07,03:47:57,01,07,1, 11.9,1,1, -0.402, 10289.507, 541.932, 52819.859 24/10/07,03:47:57,02,07,1, 11.9,1,1, -0.402, 10289.477, 541.990, 52820.168 24/10/07,03:47:57,03,07,1, 11.9,1,1, -0.402, 10289.481, 541.992, 52820.266 24/10/07,03:47:57,04,07,1, 11.9,1,1, -0.402, 10289.422, 541.977, 52820.215 24/10/07,03:47:57,05,07,1, 11.9,1,1, -0.402, 10289.429, 541.959, 52820.169 24/10/07,03:47:57,06,07,1, 11.9,1,1, -0.402, 10289.402, 541.917, 52820.227 24/10/07,03:47:57,07,07,1, 11.9,1,1, -0.402, 10289.379, 541.930, 52820.195 24/10/07,03:47:57,08,07,1, 11.9,1,1, -0.402, 10289.367, 541.922, 52820.224 24/10/07,03:47:57,09,07,1, 11.9,1,1, -0.402, 10289.335, 541.894, 52820.224 24/10/07,03:47:57,10,07,1, 11.9,1,1, -0.402, 10289.308, 541.892, 52820.253 24/10/07,03:47:57,11,07,1, 11.9,1,1, -0.402, 10289.292, 541.879, 52820.213 24/10/07,03:47:57,12,07,1, 11.9,1,1, -0.402, 10289.270, 541.862, 52820.224 24/10/07,03:47:57,13,07,1, 11.9,1,1, -0.402, 10289.223, 541.838, 52820.244 24/10/07,03:47:57,14,07,1, 11.9,1,1, -0.402, 10289.211, 541.840, 52820.214 24/10/07,03:47:57,15,07,1, 11.9,1,1, -0.402, 10289.175, 541.814, 52820.250 24/10/07,03:47:57,16,07,1, 11.9,1,1, -0.402, 10289.149, 541.804, 52820.260 24/10/07,03:47:57,17,07,1, 11.9,1,1, -0.402, 10289.112, 541.783, 52820.252 24/10/07,03:47:57,18,07,1, 11.9,1,1, -0.402, 10289.098, 541.763, 52820.315 24/10/07,03:47:57,19,07,1, 11.9,1,1, -0.402, 10289.086, 541.738, 52820.308 24/10/07,03:47:58,00,07,1, 11.9,1,1, -0.399, 10289.079, 541.738, 52820.308 24/10/07,03:47:58,01,07,1, 11.9,1,1, -0.399, 10289.018, 541.752, 52820.313 24/10/07,03:47:58,02,07,1, 11.9,1,1, -0.399, 10289.006, 541.682, 52820.357 24/10/07,03:47:58,03,07,1, 11.9,1,1, -0.399, 10288.968, 541.668, 52820.380 24/10/07,03:47:58,04,07,1, 11.9,1,1, -0.399, 10288.931, 541.660, 52820.367 24/10/07,03:47:58,05,07,1, 11.9,1,1, -0.399, 10288.912, 541.639, 52820.317 24/10/07,03:47:58,06,07,1, 11.9,1,1, -0.399, 10288.881, 541.612, 52820.392 24/10/07,03:47:58,07,07,1, 11.9,1,1, -0.399, 10288.856, 541.599, 52820.360 24/10/07,03:47:58,08,07,1, 11.9,1,1, -0.399, 10288.820, 541.571, 52820.422 24/10/07,03:47:58,09,07,1, 11.9,1,1, -0.399, 10288.791, 541.575, 52820.406 24/10/07,03:47:58,10,07,1, 11.9,1,1, -0.399, 10288.752, 541.528, 52820.323 24/10/07,03:47:58,11,07,1, 11.9,1,1, -0.399, 10288.739, 541.538, 52820.403 24/10/07,03:47:58,12,07,1, 11.9,1,1, -0.399, 10288.711, 541.505, 52820.427 24/10/07,03:47:58,13,07,1, 11.9,1,1, -0.399, 10288.673, 541.503, 52820.366 24/10/07,03:47:58,14,07,1, 11.9,1,1, -0.399, 10288.652, 541.475, 52820.462 24/10/07,03:47:58,15,07,1, 11.9,1,1, -0.399, 10288.625, 541.477, 52820.458 24/10/07,03:47:58,16,07,1, 11.9,1,1, -0.399, 10288.574, 541.432, 52820.459 24/10/07,03:47:58,17,07,1, 11.9,1,1, -0.399, 10288.554, 541.413, 52820.434 24/10/07,03:47:58,18,07,1, 11.9,1,1, -0.399, 10288.535, 541.380, 52820.469 24/10/07,03:47:58,19,07,1, 11.9,1,1, -0.399, 10288.512, 541.371, 52820.435 24/10/07,03:47:59,00,08,1, 11.9,1,1, -0.402, 10288.512, 541.371, 52820.435 24/10/07,03:47:59,01,08,1, 11.9,1,1, -0.402, 10288.400, 541.355, 52820.474 24/10/07,03:47:59,02,08,1, 11.9,1,1, -0.402, 10288.379, 541.347, 52820.535 24/10/07,03:47:59,03,08,1, 11.9,1,1, -0.402, 10288.371, 541.319, 52820.516 24/10/07,03:47:59,04,08,1, 11.9,1,1, -0.402, 10288.352, 541.261, 52820.475 24/10/07,03:47:59,05,08,1, 11.9,1,1, -0.402, 10288.305, 541.248, 52820.498 24/10/07,03:47:59,06,08,1, 11.9,1,1, -0.402, 10288.281, 541.212, 52820.498 24/10/07,03:47:59,07,08,1, 11.9,1,1, -0.402, 10288.264, 541.205, 52820.502 24/10/07,03:47:59,08,08,1, 11.9,1,1, -0.402, 10288.198, 541.181, 52820.600 24/10/07,03:47:59,09,08,1, 11.9,1,1, -0.402, 10288.184, 541.164, 52820.588 24/10/07,03:47:59,10,08,1, 11.9,1,1, -0.402, 10288.154, 541.144, 52820.545 24/10/07,03:47:59,11,08,1, 11.9,1,1, -0.402, 10288.108, 541.134, 52820.580 24/10/07,03:47:59,12,08,1, 11.9,1,1, -0.402, 10288.099, 541.101, 52820.564 24/10/07,03:47:59,13,08,1, 11.9,1,1, -0.402, 10288.056, 541.084, 52820.533 24/10/07,03:47:59,14,08,1, 11.9,1,1, -0.402, 10288.022, 541.049, 52820.559 24/10/07,03:47:59,15,08,1, 11.9,1,1, -0.402, 10288.025, 541.023, 52820.545 24/10/07,03:47:59,16,08,1, 11.9,1,1, -0.402, 10287.967, 541.003, 52820.618 24/10/07,03:47:59,17,08,1, 11.9,1,1, -0.402, 10287.965, 540.985, 52820.568 24/10/07,03:47:59,18,08,1, 11.9,1,1, -0.402, 10287.921, 540.953, 52820.672 24/10/07,03:47:59,19,08,1, 11.9,1,1, -0.402, 10287.883, 540.925, 52820.580 24/10/07,03:48:00,00,08,1, 11.9,1,1, -0.401, 10287.877, 540.925, 52820.580 24/10/07,03:48:00,01,08,1, 11.9,1,1, -0.401, 10287.830, 540.877, 52820.575 24/10/07,03:48:00,02,08,1, 11.9,1,1, -0.401, 10287.811, 540.790, 52820.328 24/10/07,03:48:00,03,08,1, 11.9,1,1, -0.401, 10287.810, 540.751, 52820.413 24/10/07,03:48:00,04,08,1, 11.9,1,1, -0.401, 10287.735, 540.729, 52820.381 24/10/07,03:48:00,05,08,1, 11.9,1,1, -0.401, 10287.697, 540.691, 52820.435 24/10/07,03:48:00,06,08,1, 11.9,1,1, -0.401, 10287.683, 540.676, 52820.359 24/10/07,03:48:00,07,08,1, 11.9,1,1, -0.401, 10287.642, 540.645, 52820.411 24/10/07,03:48:00,08,08,1, 11.9,1,1, -0.401, 10287.598, 540.622, 52820.457 24/10/07,03:48:00,09,08,1, 11.9,1,1, -0.401, 10287.551, 540.596, 52820.437 24/10/07,03:48:00,10,08,1, 11.9,1,1, -0.401, 10287.527, 540.576, 52820.439 24/10/07,03:48:00,11,08,1, 11.9,1,1, -0.401, 10287.483, 540.531, 52820.403 24/10/07,03:48:00,12,08,1, 11.9,1,1, -0.401, 10287.462, 540.509, 52820.433 24/10/07,03:48:00,13,08,1, 11.9,1,1, -0.401, 10287.418, 540.487, 52820.397 24/10/07,03:48:00,14,08,1, 11.9,1,1, -0.401, 10287.380, 540.457, 52820.450 24/10/07,03:48:00,15,08,1, 11.9,1,1, -0.401, 10287.348, 540.407, 52820.451 24/10/07,03:48:00,16,08,1, 11.9,1,1, -0.401, 10287.320, 540.420, 52820.538 24/10/07,03:48:00,17,08,1, 11.9,1,1, -0.401, 10287.286, 540.365, 52820.429 24/10/07,03:48:00,18,08,1, 11.9,1,1, -0.401, 10287.253, 540.336, 52820.522 24/10/07,03:48:00,19,08,1, 11.9,1,1, -0.401, 10287.220, 540.313, 52820.479 24/10/07,03:48:01,00,08,1, 11.9,1,1, -0.401, 10287.218, 540.313, 52820.479 24/10/07,03:48:01,01,08,1, 11.9,1,1, -0.401, 10287.145, 540.246, 52820.575 24/10/07,03:48:01,02,08,1, 11.9,1,1, -0.401, 10287.102, 540.219, 52820.580 24/10/07,03:48:01,03,08,1, 11.9,1,1, -0.401, 10287.073, 540.191, 52820.598 24/10/07,03:48:01,04,08,1, 11.9,1,1, -0.401, 10287.032, 540.141, 52820.586 24/10/07,03:48:01,05,08,1, 11.9,1,1, -0.401, 10287.009, 540.099, 52820.491 24/10/07,03:48:01,06,08,1, 11.9,1,1, -0.401, 10286.987, 540.069, 52820.499 24/10/07,03:48:01,07,08,1, 11.9,1,1, -0.401, 10286.925, 540.032, 52820.519 24/10/07,03:48:01,08,08,1, 11.9,1,1, -0.401, 10286.911, 539.969, 52820.498 24/10/07,03:48:01,09,08,1, 11.9,1,1, -0.401, 10286.881, 539.939, 52820.524 24/10/07,03:48:01,10,08,1, 11.9,1,1, -0.401, 10286.819, 539.928, 52820.507 24/10/07,03:48:01,11,08,1, 11.9,1,1, -0.401, 10286.803, 539.872, 52820.580 24/10/07,03:48:01,12,08,1, 11.9,1,1, -0.401, 10286.788, 539.839, 52820.487 24/10/07,03:48:01,13,08,1, 11.9,1,1, -0.401, 10286.754, 539.811, 52820.591 24/10/07,03:48:01,14,08,1, 11.9,1,1, -0.401, 10286.750, 539.777, 52820.494 24/10/07,03:48:01,15,08,1, 11.9,1,1, -0.401, 10286.685, 539.722, 52820.570 24/10/07,03:48:01,16,08,1, 11.9,1,1, -0.401, 10286.641, 539.667, 52820.584 24/10/07,03:48:01,17,08,1, 11.9,1,1, -0.401, 10286.626, 539.640, 52820.572 24/10/07,03:48:01,18,08,1, 11.9,1,1, -0.401, 10286.590, 539.602, 52820.599 24/10/07,03:48:01,19,08,1, 11.9,1,1, -0.401, 10286.575, 539.558, 52820.619 24/10/07,03:48:02,00,08,1, 11.9,1,1, -0.399, 10286.567, 539.558, 52820.619 24/10/07,03:48:02,01,08,1, 11.9,1,1, -0.399, 10286.492, 539.454, 52820.611 24/10/07,03:48:02,02,08,1, 11.9,1,1, -0.399, 10286.497, 539.447, 52820.615 24/10/07,03:48:02,03,08,1, 11.9,1,1, -0.399, 10286.455, 539.388, 52820.587 24/10/07,03:48:02,04,08,1, 11.9,1,1, -0.399, 10286.447, 539.360, 52820.615 24/10/07,03:48:02,05,08,1, 11.9,1,1, -0.399, 10286.392, 539.297, 52820.650 24/10/07,03:48:02,06,08,1, 11.9,1,1, -0.399, 10286.421, 539.256, 52820.655 24/10/07,03:48:02,07,08,1, 11.9,1,1, -0.399, 10286.370, 539.215, 52820.670 24/10/07,03:48:02,08,08,1, 11.9,1,1, -0.399, 10286.317, 539.176, 52820.639 24/10/07,03:48:02,09,08,1, 11.9,1,1, -0.399, 10286.325, 539.142, 52820.643 24/10/07,03:48:02,10,08,1, 11.9,1,1, -0.399, 10286.285, 539.097, 52820.659 24/10/07,03:48:02,11,08,1, 11.9,1,1, -0.399, 10286.266, 539.034, 52820.633 24/10/07,03:48:02,12,08,1, 11.9,1,1, -0.399, 10286.243, 539.009, 52820.718 24/10/07,03:48:02,13,08,1, 11.9,1,1, -0.399, 10286.174, 538.983, 52820.724 24/10/07,03:48:02,14,08,1, 11.9,1,1, -0.399, 10286.187, 538.929, 52820.710 24/10/07,03:48:02,15,08,1, 11.9,1,1, -0.399, 10286.173, 538.877, 52820.661 24/10/07,03:48:02,16,08,1, 11.9,1,1, -0.399, 10286.149, 538.842, 52820.653 24/10/07,03:48:02,17,08,1, 11.9,1,1, -0.399, 10286.137, 538.771, 52820.409 24/10/07,03:48:02,18,08,1, 11.9,1,1, -0.399, 10286.064, 538.725, 52820.597 24/10/07,03:48:02,19,08,1, 11.9,1,1, -0.399, 10286.050, 538.691, 52820.634 24/10/07,03:48:03,00,07,1, 12.0,1,1, -0.402, 10286.050, 538.691, 52820.634 24/10/07,03:48:03,01,07,1, 12.0,1,1, -0.402, 10286.029, 538.611, 52820.643 24/10/07,03:48:03,02,07,1, 12.0,1,1, -0.402, 10285.999, 538.577, 52820.665 24/10/07,03:48:03,03,07,1, 12.0,1,1, -0.402, 10285.936, 538.520, 52820.723 24/10/07,03:48:03,04,07,1, 12.0,1,1, -0.402, 10285.954, 538.479, 52820.679 24/10/07,03:48:03,05,07,1, 12.0,1,1, -0.402, 10285.947, 538.434, 52820.716 24/10/07,03:48:03,06,07,1, 12.0,1,1, -0.402, 10285.926, 538.404, 52820.735 24/10/07,03:48:03,07,07,1, 12.0,1,1, -0.402, 10285.870, 538.364, 52820.911 24/10/07,03:48:03,08,07,1, 12.0,1,1, -0.402, 10285.856, 538.332, 52820.791 24/10/07,03:48:03,09,07,1, 12.0,1,1, -0.402, 10285.844, 538.276, 52820.738 24/10/07,03:48:03,10,07,1, 12.0,1,1, -0.402, 10285.850, 538.235, 52820.699 24/10/07,03:48:03,11,07,1, 12.0,1,1, -0.402, 10285.809, 538.173, 52820.733 24/10/07,03:48:03,12,07,1, 12.0,1,1, -0.402, 10285.808, 538.156, 52820.713 24/10/07,03:48:03,13,07,1, 12.0,1,1, -0.402, 10285.776, 538.102, 52820.716 24/10/07,03:48:03,14,07,1, 12.0,1,1, -0.402, 10285.755, 538.052, 52820.694 24/10/07,03:48:03,15,07,1, 12.0,1,1, -0.402, 10285.736, 538.014, 52820.694 24/10/07,03:48:03,16,07,1, 12.0,1,1, -0.402, 10285.735, 537.998, 52820.724 24/10/07,03:48:03,17,07,1, 12.0,1,1, -0.402, 10285.715, 537.959, 52820.732 24/10/07,03:48:03,18,07,1, 12.0,1,1, -0.402, 10285.693, 537.896, 52820.744 24/10/07,03:48:03,19,07,1, 12.0,1,1, -0.402, 10285.668, 537.884, 52820.720 24/10/07,03:48:04,00,08,1, 11.8,1,1, -0.402, 10285.666, 537.884, 52820.720 24/10/07,03:48:04,01,08,1, 11.8,1,1, -0.402, 10285.671, 537.813, 52820.752 24/10/07,03:48:04,02,08,1, 11.8,1,1, -0.402, 10285.630, 537.775, 52820.741 24/10/07,03:48:04,03,08,1, 11.8,1,1, -0.402, 10285.630, 537.726, 52820.692 24/10/07,03:48:04,04,08,1, 11.8,1,1, -0.402, 10285.586, 537.689, 52820.775 24/10/07,03:48:04,05,08,1, 11.8,1,1, -0.402, 10285.594, 537.654, 52820.783 24/10/07,03:48:04,06,08,1, 11.8,1,1, -0.402, 10285.595, 537.610, 52820.739 24/10/07,03:48:04,07,08,1, 11.8,1,1, -0.402, 10285.572, 537.575, 52820.756 24/10/07,03:48:04,08,08,1, 11.8,1,1, -0.402, 10285.569, 537.563, 52820.751 24/10/07,03:48:04,09,08,1, 11.8,1,1, -0.402, 10285.555, 537.524, 52820.691 24/10/07,03:48:04,10,08,1, 11.8,1,1, -0.402, 10285.526, 537.479, 52820.770 24/10/07,03:48:04,11,08,1, 11.8,1,1, -0.402, 10285.525, 537.442, 52820.793 24/10/07,03:48:04,12,08,1, 11.8,1,1, -0.402, 10285.498, 537.421, 52820.770 24/10/07,03:48:04,13,08,1, 11.8,1,1, -0.402, 10285.502, 537.380, 52820.761 24/10/07,03:48:04,14,08,1, 11.8,1,1, -0.402, 10285.485, 537.371, 52820.816 24/10/07,03:48:04,15,08,1, 11.8,1,1, -0.402, 10285.473, 537.308, 52820.725 24/10/07,03:48:04,16,08,1, 11.8,1,1, -0.402, 10285.482, 537.311, 52820.784 24/10/07,03:48:04,17,08,1, 11.8,1,1, -0.402, 10285.487, 537.283, 52820.874 24/10/07,03:48:04,18,08,1, 11.8,1,1, -0.402, 10285.448, 537.275, 52820.857 24/10/07,03:48:04,19,08,1, 11.8,1,1, -0.402, 10285.451, 537.232, 52820.875 24/10/07,03:48:05,00,08,1, 11.9,1,1, -0.401, 10285.449, 537.232, 52820.875 24/10/07,03:48:05,01,08,1, 11.9,1,1, -0.401, 10285.414, 537.171, 52820.780 24/10/07,03:48:05,02,08,1, 11.9,1,1, -0.401, 10285.441, 537.168, 52820.874 24/10/07,03:48:05,03,08,1, 11.9,1,1, -0.401, 10285.428, 537.131, 52820.902 24/10/07,03:48:05,04,08,1, 11.9,1,1, -0.401, 10285.413, 537.108, 52820.852 24/10/07,03:48:05,05,08,1, 11.9,1,1, -0.401, 10285.403, 537.070, 52820.890 24/10/07,03:48:05,06,08,1, 11.9,1,1, -0.401, 10285.388, 537.070, 52820.852 24/10/07,03:48:05,07,08,1, 11.9,1,1, -0.401, 10285.398, 537.043, 52820.886 24/10/07,03:48:05,08,08,1, 11.9,1,1, -0.401, 10285.373, 537.006, 52820.866 24/10/07,03:48:05,09,08,1, 11.9,1,1, -0.401, 10285.378, 536.970, 52820.832 24/10/07,03:48:05,10,08,1, 11.9,1,1, -0.401, 10285.378, 536.957, 52820.936 24/10/07,03:48:05,11,08,1, 11.9,1,1, -0.401, 10285.329, 536.939, 52820.942 24/10/07,03:48:05,12,08,1, 11.9,1,1, -0.401, 10285.339, 536.934, 52820.905 24/10/07,03:48:05,13,08,1, 11.9,1,1, -0.401, 10285.352, 536.899, 52820.955 24/10/07,03:48:05,14,08,1, 11.9,1,1, -0.401, 10285.320, 536.894, 52820.937 24/10/07,03:48:05,15,08,1, 11.9,1,1, -0.401, 10285.323, 536.873, 52820.928 24/10/07,03:48:05,16,08,1, 11.9,1,1, -0.401, 10285.302, 536.869, 52820.910 24/10/07,03:48:05,17,08,1, 11.9,1,1, -0.401, 10285.301, 536.810, 52820.957 24/10/07,03:48:05,18,08,1, 11.9,1,1, -0.401, 10285.273, 536.785, 52820.976 24/10/07,03:48:05,19,08,1, 11.9,1,1, -0.401, 10285.294, 536.772, 52820.975 24/10/07,03:48:06,00,08,1, 11.9,1,1, -0.400, 10285.290, 536.772, 52820.975 24/10/07,03:48:06,01,08,1, 11.9,1,1, -0.400, 10285.267, 536.747, 52820.959 24/10/07,03:48:06,02,08,1, 11.9,1,1, -0.400, 10285.250, 536.702, 52821.035 24/10/07,03:48:06,03,08,1, 11.9,1,1, -0.400, 10285.249, 536.653, 52820.815 24/10/07,03:48:06,04,08,1, 11.9,1,1, -0.400, 10285.211, 536.667, 52820.982 24/10/07,03:48:06,05,08,1, 11.9,1,1, -0.400, 10285.215, 536.649, 52821.046 24/10/07,03:48:06,06,08,1, 11.9,1,1, -0.400, 10285.207, 536.634, 52821.031 24/10/07,03:48:06,07,08,1, 11.9,1,1, -0.400, 10285.228, 536.635, 52821.113 24/10/07,03:48:06,08,08,1, 11.9,1,1, -0.400, 10285.228, 536.604, 52821.096 24/10/07,03:48:06,09,08,1, 11.9,1,1, -0.400, 10285.217, 536.592, 52821.048 24/10/07,03:48:06,10,08,1, 11.9,1,1, -0.400, 10285.228, 536.572, 52821.090 24/10/07,03:48:06,11,08,1, 11.9,1,1, -0.400, 10285.216, 536.552, 52821.147 24/10/07,03:48:06,12,08,1, 11.9,1,1, -0.400, 10285.227, 536.556, 52821.140 24/10/07,03:48:06,13,08,1, 11.9,1,1, -0.400, 10285.222, 536.496, 52821.104 24/10/07,03:48:06,14,08,1, 11.9,1,1, -0.400, 10285.208, 536.488, 52821.097 24/10/07,03:48:06,15,08,1, 11.9,1,1, -0.400, 10285.210, 536.477, 52821.115 24/10/07,03:48:06,16,08,1, 11.9,1,1, -0.400, 10285.206, 536.463, 52821.136 24/10/07,03:48:06,17,08,1, 11.9,1,1, -0.400, 10285.182, 536.456, 52821.145 24/10/07,03:48:06,18,08,1, 11.9,1,1, -0.400, 10285.205, 536.444, 52821.147 24/10/07,03:48:06,19,08,1, 11.9,1,1, -0.400, 10285.213, 536.439, 52821.175 24/10/07,03:48:07,00,08,1, 11.9,1,1, -0.401, 10285.207, 536.439, 52821.175 24/10/07,03:48:07,01,08,1, 11.9,1,1, -0.401, 10285.199, 536.412, 52821.187 24/10/07,03:48:07,02,08,1, 11.9,1,1, -0.401, 10285.197, 536.385, 52821.091 24/10/07,03:48:07,03,08,1, 11.9,1,1, -0.401, 10285.193, 536.384, 52821.163 24/10/07,03:48:07,04,08,1, 11.9,1,1, -0.401, 10285.214, 536.382, 52821.178 24/10/07,03:48:07,05,08,1, 11.9,1,1, -0.401, 10285.212, 536.343, 52821.187 24/10/07,03:48:07,06,08,1, 11.9,1,1, -0.401, 10285.196, 536.343, 52821.199 24/10/07,03:48:07,07,08,1, 11.9,1,1, -0.401, 10285.197, 536.320, 52821.228 24/10/07,03:48:07,08,08,1, 11.9,1,1, -0.401, 10285.206, 536.321, 52821.260 24/10/07,03:48:07,09,08,1, 11.9,1,1, -0.401, 10285.224, 536.314, 52821.206 24/10/07,03:48:07,10,08,1, 11.9,1,1, -0.401, 10285.223, 536.284, 52821.228 24/10/07,03:48:07,11,08,1, 11.9,1,1, -0.401, 10285.230, 536.291, 52821.271 24/10/07,03:48:07,12,08,1, 11.9,1,1, -0.401, 10285.243, 536.263, 52821.231 24/10/07,03:48:07,13,08,1, 11.9,1,1, -0.401, 10285.211, 536.237, 52821.291 24/10/07,03:48:07,14,08,1, 11.9,1,1, -0.401, 10285.216, 536.256, 52821.262 24/10/07,03:48:07,15,08,1, 11.9,1,1, -0.401, 10285.240, 536.233, 52821.202 24/10/07,03:48:07,16,08,1, 11.9,1,1, -0.401, 10285.220, 536.228, 52821.230 24/10/07,03:48:07,17,08,1, 11.9,1,1, -0.401, 10285.256, 536.208, 52821.272 24/10/07,03:48:07,18,08,1, 11.9,1,1, -0.401, 10285.225, 536.186, 52821.257 24/10/07,03:48:07,19,08,1, 11.9,1,1, -0.401, 10285.238, 536.197, 52821.283 24/10/07,03:48:08,00,08,1, 11.9,1,1, -0.398, 10285.232, 536.197, 52821.283 24/10/07,03:48:08,01,08,1, 11.9,1,1, -0.398, 10285.248, 536.136, 52821.270 24/10/07,03:48:08,02,08,1, 11.9,1,1, -0.398, 10285.242, 536.136, 52821.334 24/10/07,03:48:08,03,08,1, 11.9,1,1, -0.398, 10285.232, 536.144, 52821.358 24/10/07,03:48:08,04,08,1, 11.9,1,1, -0.398, 10285.223, 536.116, 52821.318 24/10/07,03:48:08,05,08,1, 11.9,1,1, -0.398, 10285.256, 536.083, 52821.275 24/10/07,03:48:08,06,08,1, 11.9,1,1, -0.398, 10285.232, 536.068, 52821.318 24/10/07,03:48:08,07,08,1, 11.9,1,1, -0.398, 10285.237, 536.071, 52821.340 24/10/07,03:48:08,08,08,1, 11.9,1,1, -0.398, 10285.243, 536.071, 52821.294 24/10/07,03:48:08,09,08,1, 11.9,1,1, -0.398, 10285.230, 536.045, 52821.275 24/10/07,03:48:08,10,08,1, 11.9,1,1, -0.398, 10285.241, 536.049, 52821.330 24/10/07,03:48:08,11,08,1, 11.9,1,1, -0.398, 10285.249, 536.044, 52821.307 24/10/07,03:48:08,12,08,1, 11.9,1,1, -0.398, 10285.223, 536.015, 52821.334 24/10/07,03:48:08,13,08,1, 11.9,1,1, -0.398, 10285.243, 536.028, 52821.370 24/10/07,03:48:08,14,08,1, 11.9,1,1, -0.398, 10285.218, 536.029, 52821.400 24/10/07,03:48:08,15,08,1, 11.9,1,1, -0.398, 10285.213, 536.012, 52821.337 24/10/07,03:48:08,16,08,1, 11.9,1,1, -0.398, 10285.257, 535.976, 52821.343 24/10/07,03:48:08,17,08,1, 11.9,1,1, -0.398, 10285.207, 535.969, 52821.350 24/10/07,03:48:08,18,08,1, 11.9,1,1, -0.398, 10285.223, 535.968, 52821.358 24/10/07,03:48:08,19,08,1, 11.9,1,1, -0.398, 10285.219, 535.961, 52821.389 24/10/07,03:48:09,00,09,1, 11.9,1,1, -0.401, 10285.215, 535.961, 52821.389 24/10/07,03:48:09,01,09,1, 11.9,1,1, -0.401, 10285.237, 535.939, 52821.376 24/10/07,03:48:09,02,09,1, 11.9,1,1, -0.401, 10285.214, 535.945, 52821.407 24/10/07,03:48:09,03,09,1, 11.9,1,1, -0.401, 10285.235, 535.920, 52821.338 24/10/07,03:48:09,04,09,1, 11.9,1,1, -0.401, 10285.201, 535.920, 52821.437 24/10/07,03:48:09,05,09,1, 11.9,1,1, -0.401, 10285.222, 535.919, 52821.344 24/10/07,03:48:09,06,09,1, 11.9,1,1, -0.401, 10285.197, 535.921, 52821.373 24/10/07,03:48:09,07,09,1, 11.9,1,1, -0.401, 10285.213, 535.917, 52821.419 24/10/07,03:48:09,08,09,1, 11.9,1,1, -0.401, 10285.206, 535.899, 52821.433 24/10/07,03:48:09,09,09,1, 11.9,1,1, -0.401, 10285.178, 535.903, 52821.385 24/10/07,03:48:09,10,09,1, 11.9,1,1, -0.401, 10285.203, 535.893, 52821.389 24/10/07,03:48:09,11,09,1, 11.9,1,1, -0.401, 10285.208, 535.886, 52821.418 24/10/07,03:48:09,12,09,1, 11.9,1,1, -0.401, 10285.215, 535.887, 52821.418 24/10/07,03:48:09,13,09,1, 11.9,1,1, -0.401, 10285.174, 535.889, 52821.410 24/10/07,03:48:09,14,09,1, 11.9,1,1, -0.401, 10285.164, 535.884, 52821.433 24/10/07,03:48:09,15,09,1, 11.9,1,1, -0.401, 10285.181, 535.877, 52821.432 24/10/07,03:48:09,16,09,1, 11.9,1,1, -0.401, 10285.169, 535.881, 52821.430 24/10/07,03:48:09,17,09,1, 11.9,1,1, -0.401, 10285.139, 535.875, 52821.469 24/10/07,03:48:09,18,09,1, 11.9,1,1, -0.401, 10285.126, 535.867, 52821.437 24/10/07,03:48:09,19,09,1, 11.9,1,1, -0.401, 10285.142, 535.880, 52821.465 24/10/07,03:48:10,00,09,1, 11.9,1,1, -0.400, 10285.140, 535.880, 52821.465 24/10/07,03:48:10,01,09,1, 11.9,1,1, -0.400, 10285.110, 535.891, 52821.520 24/10/07,03:48:10,02,09,1, 11.9,1,1, -0.400, 10285.104, 535.878, 52821.438 24/10/07,03:48:10,03,09,1, 11.9,1,1, -0.400, 10285.107, 535.859, 52821.451 24/10/07,03:48:10,04,09,1, 11.9,1,1, -0.400, 10285.097, 535.888, 52821.500 24/10/07,03:48:10,05,09,1, 11.9,1,1, -0.400, 10285.087, 535.869, 52821.484 24/10/07,03:48:10,06,09,1, 11.9,1,1, -0.400, 10285.087, 535.909, 52821.530 24/10/07,03:48:10,07,09,1, 11.9,1,1, -0.400, 10285.043, 535.872, 52821.495 24/10/07,03:48:10,08,09,1, 11.9,1,1, -0.400, 10285.052, 535.889, 52821.575 24/10/07,03:48:10,09,09,1, 11.9,1,1, -0.400, 10285.059, 535.895, 52821.589 24/10/07,03:48:10,10,09,1, 11.9,1,1, -0.400, 10285.014, 535.914, 52821.555 24/10/07,03:48:10,11,09,1, 11.9,1,1, -0.400, 10285.032, 535.866, 52821.495 24/10/07,03:48:10,12,09,1, 11.9,1,1, -0.400, 10285.000, 535.886, 52821.486 24/10/07,03:48:10,13,09,1, 11.9,1,1, -0.400, 10284.981, 535.874, 52821.501 24/10/07,03:48:10,14,09,1, 11.9,1,1, -0.400, 10285.001, 535.911, 52821.566 24/10/07,03:48:10,15,09,1, 11.9,1,1, -0.400, 10284.975, 535.894, 52821.531 24/10/07,03:48:10,16,09,1, 11.9,1,1, -0.400, 10284.966, 535.890, 52821.566 24/10/07,03:48:10,17,09,1, 11.9,1,1, -0.400, 10284.945, 535.895, 52821.586 24/10/07,03:48:10,18,09,1, 11.9,1,1, -0.400, 10284.921, 535.920, 52821.517 24/10/07,03:48:10,19,09,1, 11.9,1,1, -0.400, 10284.910, 535.930, 52821.528 24/10/07,03:48:11,00,09,1, 11.8,1,1, -0.402, 10284.907, 535.930, 52821.528 24/10/07,03:48:11,01,09,1, 11.8,1,1, -0.402, 10284.850, 535.928, 52821.554 24/10/07,03:48:11,02,09,1, 11.8,1,1, -0.402, 10284.843, 535.937, 52821.615 24/10/07,03:48:11,03,09,1, 11.8,1,1, -0.402, 10284.825, 535.941, 52821.601 24/10/07,03:48:11,04,09,1, 11.8,1,1, -0.402, 10284.812, 535.944, 52821.546 24/10/07,03:48:11,05,09,1, 11.8,1,1, -0.402, 10284.813, 535.960, 52821.613 24/10/07,03:48:11,06,09,1, 11.8,1,1, -0.402, 10284.796, 535.975, 52821.562 24/10/07,03:48:11,07,09,1, 11.8,1,1, -0.402, 10284.761, 535.957, 52821.644 24/10/07,03:48:11,08,09,1, 11.8,1,1, -0.402, 10284.755, 535.955, 52821.558 24/10/07,03:48:11,09,09,1, 11.8,1,1, -0.402, 10284.740, 535.963, 52821.540 24/10/07,03:48:11,10,09,1, 11.8,1,1, -0.402, 10284.723, 536.004, 52821.643 24/10/07,03:48:11,11,09,1, 11.8,1,1, -0.402, 10284.693, 535.992, 52821.647 24/10/07,03:48:11,12,09,1, 11.8,1,1, -0.402, 10284.664, 536.028, 52821.761 24/10/07,03:48:11,13,09,1, 11.8,1,1, -0.402, 10284.634, 536.033, 52821.686 24/10/07,03:48:11,14,09,1, 11.8,1,1, -0.402, 10284.630, 536.033, 52821.615 24/10/07,03:48:11,15,09,1, 11.8,1,1, -0.402, 10284.606, 536.047, 52821.695 24/10/07,03:48:11,16,09,1, 11.8,1,1, -0.402, 10284.573, 536.046, 52821.582 24/10/07,03:48:11,17,09,1, 11.8,1,1, -0.402, 10284.557, 536.078, 52821.655 24/10/07,03:48:11,18,09,1, 11.8,1,1, -0.402, 10284.542, 536.038, 52821.646 24/10/07,03:48:11,19,09,1, 11.8,1,1, -0.402, 10284.507, 536.065, 52821.633 24/10/07,03:48:12,00,09,1, 11.9,1,1, -0.402, 10284.506, 536.065, 52821.633 24/10/07,03:48:12,01,09,1, 11.9,1,1, -0.402, 10284.438, 536.079, 52821.618 24/10/07,03:48:12,02,09,1, 11.9,1,1, -0.402, 10284.442, 536.091, 52821.664 24/10/07,03:48:12,03,09,1, 11.9,1,1, -0.402, 10284.402, 536.115, 52821.688 24/10/07,03:48:12,04,09,1, 11.9,1,1, -0.402, 10284.387, 536.117, 52821.672 24/10/07,03:48:12,05,09,1, 11.9,1,1, -0.402, 10284.322, 536.126, 52821.649 24/10/07,03:48:12,06,09,1, 11.9,1,1, -0.402, 10284.295, 536.147, 52821.635 24/10/07,03:48:12,07,09,1, 11.9,1,1, -0.402, 10284.280, 536.152, 52821.668 24/10/07,03:48:12,08,09,1, 11.9,1,1, -0.402, 10284.263, 536.162, 52821.674 24/10/07,03:48:12,09,09,1, 11.9,1,1, -0.402, 10284.222, 536.164, 52821.657 24/10/07,03:48:12,10,09,1, 11.9,1,1, -0.402, 10284.187, 536.172, 52821.661 24/10/07,03:48:12,11,09,1, 11.9,1,1, -0.402, 10284.157, 536.207, 52821.664 24/10/07,03:48:12,12,09,1, 11.9,1,1, -0.402, 10284.116, 536.187, 52821.645 24/10/07,03:48:12,13,09,1, 11.9,1,1, -0.402, 10284.089, 536.220, 52821.690 24/10/07,03:48:12,14,09,1, 11.9,1,1, -0.402, 10284.063, 536.221, 52821.688 24/10/07,03:48:12,15,09,1, 11.9,1,1, -0.402, 10284.018, 536.229, 52821.658 24/10/07,03:48:12,16,09,1, 11.9,1,1, -0.402, 10284.006, 536.226, 52821.681 24/10/07,03:48:12,17,09,1, 11.9,1,1, -0.402, 10283.976, 536.214, 52821.669 24/10/07,03:48:12,18,09,1, 11.9,1,1, -0.402, 10283.943, 536.225, 52821.660 24/10/07,03:48:12,19,09,1, 11.9,1,1, -0.402, 10283.921, 536.255, 52821.667 24/10/07,03:48:13,00,09,1, 11.9,1,1, -0.401, 10283.914, 536.255, 52821.667 24/10/07,03:48:13,01,09,1, 11.9,1,1, -0.401, 10283.852, 536.270, 52821.642 24/10/07,03:48:13,02,09,1, 11.9,1,1, -0.401, 10283.822, 536.236, 52821.735 24/10/07,03:48:13,03,09,1, 11.9,1,1, -0.401, 10283.780, 536.241, 52821.607 24/10/07,03:48:13,04,09,1, 11.9,1,1, -0.401, 10283.789, 536.245, 52821.528 24/10/07,03:48:13,05,09,1, 11.9,1,1, -0.401, 10283.722, 536.265, 52821.656 24/10/07,03:48:13,06,09,1, 11.9,1,1, -0.401, 10283.706, 536.271, 52821.616 24/10/07,03:48:13,07,09,1, 11.9,1,1, -0.401, 10283.647, 536.265, 52821.806 24/10/07,03:48:13,08,09,1, 11.9,1,1, -0.401, 10283.628, 536.244, 52821.611 24/10/07,03:48:13,09,09,1, 11.9,1,1, -0.401, 10283.645, 536.247, 52821.627 24/10/07,03:48:13,10,09,1, 11.9,1,1, -0.401, 10283.609, 536.226, 52821.668 24/10/07,03:48:13,11,09,1, 11.9,1,1, -0.401, 10283.571, 536.252, 52821.650 24/10/07,03:48:13,12,09,1, 11.9,1,1, -0.401, 10283.541, 536.241, 52821.641 24/10/07,03:48:13,13,09,1, 11.9,1,1, -0.401, 10283.514, 536.221, 52821.630 24/10/07,03:48:13,14,09,1, 11.9,1,1, -0.401, 10283.488, 536.237, 52821.651 24/10/07,03:48:13,15,09,1, 11.9,1,1, -0.401, 10283.462, 536.241, 52821.649 24/10/07,03:48:13,16,09,1, 11.9,1,1, -0.401, 10283.427, 536.231, 52821.647 24/10/07,03:48:13,17,09,1, 11.9,1,1, -0.401, 10283.385, 536.223, 52821.580 24/10/07,03:48:13,18,09,1, 11.9,1,1, -0.401, 10283.386, 536.221, 52821.599 24/10/07,03:48:13,19,09,1, 11.9,1,1, -0.401, 10283.373, 536.180, 52821.555 24/10/07,03:48:14,00,09,1, 11.9,1,1, -0.404, 10283.371, 536.180, 52821.555 24/10/07,03:48:14,01,09,1, 11.9,1,1, -0.404, 10283.306, 536.171, 52821.599 24/10/07,03:48:14,02,09,1, 11.9,1,1, -0.404, 10283.253, 536.174, 52821.600 24/10/07,03:48:14,03,09,1, 11.9,1,1, -0.404, 10283.215, 536.188, 52821.601 24/10/07,03:48:14,04,09,1, 11.9,1,1, -0.404, 10283.204, 536.197, 52821.605 24/10/07,03:48:14,05,09,1, 11.9,1,1, -0.404, 10283.158, 536.177, 52821.583 24/10/07,03:48:14,06,09,1, 11.9,1,1, -0.404, 10283.125, 536.166, 52821.571 24/10/07,03:48:14,07,09,1, 11.9,1,1, -0.404, 10283.104, 536.155, 52821.584 24/10/07,03:48:14,08,09,1, 11.9,1,1, -0.404, 10283.084, 536.129, 52821.570 24/10/07,03:48:14,09,09,1, 11.9,1,1, -0.404, 10283.027, 536.136, 52821.543 24/10/07,03:48:14,10,09,1, 11.9,1,1, -0.404, 10283.031, 536.100, 52821.529 24/10/07,03:48:14,11,09,1, 11.9,1,1, -0.404, 10282.986, 536.104, 52821.548 24/10/07,03:48:14,12,09,1, 11.9,1,1, -0.404, 10282.950, 536.084, 52821.528 24/10/07,03:48:14,13,09,1, 11.9,1,1, -0.404, 10282.920, 536.075, 52821.533 24/10/07,03:48:14,14,09,1, 11.9,1,1, -0.404, 10282.910, 536.084, 52821.543 24/10/07,03:48:14,15,09,1, 11.9,1,1, -0.404, 10282.875, 536.075, 52821.526 24/10/07,03:48:14,16,09,1, 11.9,1,1, -0.404, 10282.803, 536.027, 52821.538 24/10/07,03:48:14,17,09,1, 11.9,1,1, -0.404, 10282.799, 536.041, 52821.471 24/10/07,03:48:14,18,09,1, 11.9,1,1, -0.404, 10282.770, 536.048, 52821.469 24/10/07,03:48:14,19,09,1, 11.9,1,1, -0.404, 10282.752, 536.018, 52821.512 24/10/07,03:48:15,00,09,1, 11.9,1,1, -0.400, 10282.745, 536.018, 52821.512 24/10/07,03:48:15,01,09,1, 11.9,1,1, -0.400, 10282.664, 536.001, 52821.564 24/10/07,03:48:15,02,09,1, 11.9,1,1, -0.400, 10282.663, 535.986, 52821.490 24/10/07,03:48:15,03,09,1, 11.9,1,1, -0.400, 10282.645, 535.955, 52821.489 24/10/07,03:48:15,04,09,1, 11.9,1,1, -0.400, 10282.608, 535.924, 52821.533 24/10/07,03:48:15,05,09,1, 11.9,1,1, -0.400, 10282.557, 535.930, 52821.518 24/10/07,03:48:15,06,09,1, 11.9,1,1, -0.400, 10282.530, 535.905, 52821.477 24/10/07,03:48:15,07,09,1, 11.9,1,1, -0.400, 10282.516, 535.876, 52821.472 24/10/07,03:48:15,08,09,1, 11.9,1,1, -0.400, 10282.469, 535.876, 52821.463 24/10/07,03:48:15,09,09,1, 11.9,1,1, -0.400, 10282.472, 535.851, 52821.373 24/10/07,03:48:15,10,09,1, 11.9,1,1, -0.400, 10282.437, 535.841, 52821.485 24/10/07,03:48:15,11,09,1, 11.9,1,1, -0.400, 10282.411, 535.848, 52821.466 24/10/07,03:48:15,12,09,1, 11.9,1,1, -0.400, 10282.375, 535.808, 52821.421 24/10/07,03:48:15,13,09,1, 11.9,1,1, -0.400, 10282.351, 535.778, 52821.407 24/10/07,03:48:15,14,09,1, 11.9,1,1, -0.400, 10282.315, 535.767, 52821.391 24/10/07,03:48:15,15,09,1, 11.9,1,1, -0.400, 10282.312, 535.745, 52821.394 24/10/07,03:48:15,16,09,1, 11.9,1,1, -0.400, 10282.284, 535.741, 52821.329 24/10/07,03:48:15,17,09,1, 11.9,1,1, -0.400, 10282.208, 535.762, 52821.517 24/10/07,03:48:15,18,09,1, 11.9,1,1, -0.400, 10282.207, 535.713, 52821.395 24/10/07,03:48:15,19,09,1, 11.9,1,1, -0.400, 10282.171, 535.687, 52821.354 24/10/07,03:48:16,00,09,1, 11.9,1,1, -0.402, 10282.170, 535.687, 52821.354 24/10/07,03:48:16,01,09,1, 11.9,1,1, -0.402, 10282.134, 535.653, 52821.312 24/10/07,03:48:16,02,09,1, 11.9,1,1, -0.402, 10282.097, 535.628, 52821.305 24/10/07,03:48:16,03,09,1, 11.9,1,1, -0.402, 10282.059, 535.630, 52821.306 24/10/07,03:48:16,04,09,1, 11.9,1,1, -0.402, 10282.032, 535.598, 52821.250 24/10/07,03:48:16,05,09,1, 11.9,1,1, -0.402, 10282.031, 535.597, 52821.296 24/10/07,03:48:16,06,09,1, 11.9,1,1, -0.402, 10281.987, 535.560, 52821.275 24/10/07,03:48:16,07,09,1, 11.9,1,1, -0.402, 10281.976, 535.532, 52821.250 24/10/07,03:48:16,08,09,1, 11.9,1,1, -0.402, 10281.929, 535.511, 52821.252 24/10/07,03:48:16,09,09,1, 11.9,1,1, -0.402, 10281.911, 535.472, 52821.284 24/10/07,03:48:16,10,09,1, 11.9,1,1, -0.402, 10281.868, 535.464, 52821.291 24/10/07,03:48:16,11,09,1, 11.9,1,1, -0.402, 10281.851, 535.431, 52821.255 24/10/07,03:48:16,12,09,1, 11.9,1,1, -0.402, 10281.822, 535.429, 52821.245 24/10/07,03:48:16,13,09,1, 11.9,1,1, -0.402, 10281.795, 535.408, 52821.206 24/10/07,03:48:16,14,09,1, 11.9,1,1, -0.402, 10281.781, 535.375, 52821.205 24/10/07,03:48:16,15,09,1, 11.9,1,1, -0.402, 10281.739, 535.356, 52821.221 24/10/07,03:48:16,16,09,1, 11.9,1,1, -0.402, 10281.709, 535.325, 52821.198 24/10/07,03:48:16,17,09,1, 11.9,1,1, -0.402, 10281.674, 535.319, 52821.224 24/10/07,03:48:16,18,09,1, 11.9,1,1, -0.402, 10281.641, 535.293, 52821.173 24/10/07,03:48:16,19,09,1, 11.9,1,1, -0.402, 10281.604, 535.280, 52821.171 24/10/07,03:48:17,00,08,1, 11.9,1,1, -0.401, 10281.602, 535.280, 52821.171 24/10/07,03:48:17,01,08,1, 11.9,1,1, -0.401, 10281.593, 535.232, 52821.172 24/10/07,03:48:17,02,08,1, 11.9,1,1, -0.401, 10281.536, 535.219, 52821.144 24/10/07,03:48:17,03,08,1, 11.9,1,1, -0.401, 10281.523, 535.208, 52821.132 24/10/07,03:48:17,04,08,1, 11.9,1,1, -0.401, 10281.500, 535.175, 52821.143 24/10/07,03:48:17,05,08,1, 11.9,1,1, -0.401, 10281.458, 535.169, 52821.114 24/10/07,03:48:17,06,08,1, 11.9,1,1, -0.401, 10281.440, 535.141, 52821.126 24/10/07,03:48:17,07,08,1, 11.9,1,1, -0.401, 10281.410, 535.155, 52821.107 24/10/07,03:48:17,08,08,1, 11.9,1,1, -0.401, 10281.385, 535.092, 52821.051 24/10/07,03:48:17,09,08,1, 11.9,1,1, -0.401, 10281.353, 535.058, 52821.090 24/10/07,03:48:17,10,08,1, 11.9,1,1, -0.401, 10281.339, 535.061, 52821.089 24/10/07,03:48:17,11,08,1, 11.9,1,1, -0.401, 10281.302, 535.080, 52821.097 24/10/07,03:48:17,12,08,1, 11.9,1,1, -0.401, 10281.282, 535.050, 52821.095 24/10/07,03:48:17,13,08,1, 11.9,1,1, -0.401, 10281.238, 535.029, 52821.060 24/10/07,03:48:17,14,08,1, 11.9,1,1, -0.401, 10281.216, 535.021, 52821.065 24/10/07,03:48:17,15,08,1, 11.9,1,1, -0.401, 10281.193, 534.998, 52821.046 24/10/07,03:48:17,16,08,1, 11.9,1,1, -0.401, 10281.169, 534.970, 52821.033 24/10/07,03:48:17,17,08,1, 11.9,1,1, -0.401, 10281.137, 534.958, 52821.062 24/10/07,03:48:17,18,08,1, 11.9,1,1, -0.401, 10281.145, 534.936, 52820.988 24/10/07,03:48:17,19,08,1, 11.9,1,1, -0.401, 10281.102, 534.920, 52821.075 24/10/07,03:48:18,00,08,1, 11.9,1,1, -0.404, 10281.101, 534.920, 52821.075 24/10/07,03:48:18,01,08,1, 11.9,1,1, -0.404, 10281.058, 534.918, 52821.041 24/10/07,03:48:18,02,08,1, 11.9,1,1, -0.404, 10281.004, 534.878, 52820.993 24/10/07,03:48:18,03,08,1, 11.9,1,1, -0.404, 10280.966, 534.866, 52821.067 24/10/07,03:48:18,04,08,1, 11.9,1,1, -0.404, 10280.989, 534.848, 52820.967 24/10/07,03:48:18,05,08,1, 11.9,1,1, -0.404, 10280.929, 534.812, 52821.053 24/10/07,03:48:18,06,08,1, 11.9,1,1, -0.404, 10280.919, 534.774, 52820.983 24/10/07,03:48:18,07,08,1, 11.9,1,1, -0.404, 10280.887, 534.790, 52821.032 24/10/07,03:48:18,08,08,1, 11.9,1,1, -0.404, 10280.888, 534.768, 52821.030 24/10/07,03:48:18,09,08,1, 11.9,1,1, -0.404, 10280.848, 534.756, 52820.943 24/10/07,03:48:18,10,08,1, 11.9,1,1, -0.404, 10280.849, 534.733, 52821.026 24/10/07,03:48:18,11,08,1, 11.9,1,1, -0.404, 10280.770, 534.706, 52820.983 24/10/07,03:48:18,12,08,1, 11.9,1,1, -0.404, 10280.752, 534.687, 52820.960 24/10/07,03:48:18,13,08,1, 11.9,1,1, -0.404, 10280.753, 534.639, 52820.923 24/10/07,03:48:18,14,08,1, 11.9,1,1, -0.404, 10280.706, 534.641, 52820.918 24/10/07,03:48:18,15,08,1, 11.9,1,1, -0.404, 10280.679, 534.640, 52820.907 24/10/07,03:48:18,16,08,1, 11.9,1,1, -0.404, 10280.656, 534.607, 52820.950 24/10/07,03:48:18,17,08,1, 11.9,1,1, -0.404, 10280.649, 534.587, 52820.986 24/10/07,03:48:18,18,08,1, 11.9,1,1, -0.404, 10280.618, 534.553, 52820.933 24/10/07,03:48:18,19,08,1, 11.9,1,1, -0.404, 10280.578, 534.531, 52820.950 24/10/07,03:48:19,00,08,1, 12.0,1,1, -0.398, 10280.576, 534.531, 52820.950 24/10/07,03:48:19,01,08,1, 12.0,1,1, -0.398, 10280.528, 534.467, 52820.922 24/10/07,03:48:19,02,08,1, 12.0,1,1, -0.398, 10280.502, 534.428, 52820.854 24/10/07,03:48:19,03,08,1, 12.0,1,1, -0.398, 10280.473, 534.413, 52820.867 24/10/07,03:48:19,04,08,1, 12.0,1,1, -0.398, 10280.420, 534.396, 52820.805 24/10/07,03:48:19,05,08,1, 12.0,1,1, -0.398, 10280.429, 534.353, 52820.813 24/10/07,03:48:19,06,08,1, 12.0,1,1, -0.398, 10280.389, 534.346, 52820.854 24/10/07,03:48:19,07,08,1, 12.0,1,1, -0.398, 10280.372, 534.300, 52820.880 24/10/07,03:48:19,08,08,1, 12.0,1,1, -0.398, 10280.332, 534.266, 52820.864 24/10/07,03:48:19,09,08,1, 12.0,1,1, -0.398, 10280.305, 534.240, 52820.887 24/10/07,03:48:19,10,08,1, 12.0,1,1, -0.398, 10280.238, 534.193, 52820.749 24/10/07,03:48:19,11,08,1, 12.0,1,1, -0.398, 10280.220, 534.187, 52820.807 24/10/07,03:48:19,12,08,1, 12.0,1,1, -0.398, 10280.206, 534.137, 52820.742 24/10/07,03:48:19,13,08,1, 12.0,1,1, -0.398, 10280.176, 534.126, 52820.846 24/10/07,03:48:19,14,08,1, 12.0,1,1, -0.398, 10280.143, 534.089, 52820.731 24/10/07,03:48:19,15,08,1, 12.0,1,1, -0.398, 10280.110, 534.045, 52820.827 24/10/07,03:48:19,16,08,1, 12.0,1,1, -0.398, 10280.095, 534.018, 52820.707 24/10/07,03:48:19,17,08,1, 12.0,1,1, -0.398, 10280.047, 533.997, 52820.815 24/10/07,03:48:19,18,08,1, 12.0,1,1, -0.398, 10280.042, 533.967, 52820.687 24/10/07,03:48:19,19,08,1, 12.0,1,1, -0.398, 10280.003, 533.928, 52820.704 24/10/07,03:48:20,00,08,1, 11.9,1,1, -0.400, 10280.000, 533.928, 52820.704 24/10/07,03:48:20,01,08,1, 11.9,1,1, -0.400, 10279.920, 533.887, 52820.680 24/10/07,03:48:20,02,08,1, 11.9,1,1, -0.400, 10279.890, 533.853, 52820.716 24/10/07,03:48:20,03,08,1, 11.9,1,1, -0.400, 10279.864, 533.832, 52820.720 24/10/07,03:48:20,04,08,1, 11.9,1,1, -0.400, 10279.843, 533.776, 52820.681 24/10/07,03:48:20,05,08,1, 11.9,1,1, -0.400, 10279.830, 533.733, 52820.673 24/10/07,03:48:20,06,08,1, 11.9,1,1, -0.400, 10279.751, 533.694, 52820.622 24/10/07,03:48:20,07,08,1, 11.9,1,1, -0.400, 10279.735, 533.681, 52820.629 24/10/07,03:48:20,08,08,1, 11.9,1,1, -0.400, 10279.688, 533.657, 52820.632 24/10/07,03:48:20,09,08,1, 11.9,1,1, -0.400, 10279.615, 533.634, 52820.654 24/10/07,03:48:20,10,08,1, 11.9,1,1, -0.400, 10279.629, 533.566, 52820.556 24/10/07,03:48:20,11,08,1, 11.9,1,1, -0.400, 10279.578, 533.537, 52820.556 24/10/07,03:48:20,12,08,1, 11.9,1,1, -0.400, 10279.552, 533.503, 52820.525 24/10/07,03:48:20,13,08,1, 11.9,1,1, -0.400, 10279.528, 533.463, 52820.483 24/10/07,03:48:20,14,08,1, 11.9,1,1, -0.400, 10279.488, 533.443, 52820.551 24/10/07,03:48:20,15,08,1, 11.9,1,1, -0.400, 10279.412, 533.393, 52820.572 24/10/07,03:48:20,16,08,1, 11.9,1,1, -0.400, 10279.401, 533.360, 52820.525 24/10/07,03:48:20,17,08,1, 11.9,1,1, -0.400, 10279.382, 533.303, 52820.480 24/10/07,03:48:20,18,08,1, 11.9,1,1, -0.400, 10279.327, 533.273, 52820.563 24/10/07,03:48:20,19,08,1, 11.9,1,1, -0.400, 10279.314, 533.253, 52820.482 24/10/07,03:48:21,00,07,1, 12.0,1,1, -0.399, 10279.307, 533.253, 52820.482 24/10/07,03:48:21,01,07,1, 12.0,1,1, -0.399, 10279.230, 533.185, 52820.554 24/10/07,03:48:21,02,07,1, 12.0,1,1, -0.399, 10279.190, 533.135, 52820.424 24/10/07,03:48:21,03,07,1, 12.0,1,1, -0.399, 10279.163, 533.116, 52820.429 24/10/07,03:48:21,04,07,1, 12.0,1,1, -0.399, 10279.117, 533.077, 52820.471 24/10/07,03:48:21,05,07,1, 12.0,1,1, -0.399, 10279.102, 533.040, 52820.434 24/10/07,03:48:21,06,07,1, 12.0,1,1, -0.399, 10279.071, 533.019, 52820.457 24/10/07,03:48:21,07,07,1, 12.0,1,1, -0.399, 10279.014, 532.982, 52820.457 24/10/07,03:48:21,08,07,1, 12.0,1,1, -0.399, 10278.999, 532.961, 52820.465 24/10/07,03:48:21,09,07,1, 12.0,1,1, -0.399, 10279.003, 532.935, 52820.408 24/10/07,03:48:21,10,07,1, 12.0,1,1, -0.399, 10278.959, 532.892, 52820.439 24/10/07,03:48:21,11,07,1, 12.0,1,1, -0.399, 10278.926, 532.842, 52820.424 24/10/07,03:48:21,12,07,1, 12.0,1,1, -0.399, 10278.915, 532.819, 52820.408 24/10/07,03:48:21,13,07,1, 12.0,1,1, -0.399, 10278.871, 532.767, 52820.428 24/10/07,03:48:21,14,07,1, 12.0,1,1, -0.399, 10278.836, 532.733, 52820.388 24/10/07,03:48:21,15,07,1, 12.0,1,1, -0.399, 10278.818, 532.709, 52820.395 24/10/07,03:48:21,16,07,1, 12.0,1,1, -0.399, 10278.796, 532.668, 52820.433 24/10/07,03:48:21,17,07,1, 12.0,1,1, -0.399, 10278.753, 532.649, 52820.399 24/10/07,03:48:21,18,07,1, 12.0,1,1, -0.399, 10278.755, 532.571, 52820.374 24/10/07,03:48:21,19,07,1, 12.0,1,1, -0.399, 10278.692, 532.556, 52820.364 24/10/07,03:48:22,00,07,1, 11.9,1,1, -0.403, 10278.690, 532.556, 52820.364 24/10/07,03:48:22,01,07,1, 11.9,1,1, -0.403, 10278.692, 532.464, 52820.342 24/10/07,03:48:22,02,07,1, 11.9,1,1, -0.403, 10278.666, 532.427, 52820.321 24/10/07,03:48:22,03,07,1, 11.9,1,1, -0.403, 10278.638, 532.398, 52820.347 24/10/07,03:48:22,04,07,1, 11.9,1,1, -0.403, 10278.618, 532.362, 52820.404 24/10/07,03:48:22,05,07,1, 11.9,1,1, -0.403, 10278.605, 532.322, 52820.336 24/10/07,03:48:22,06,07,1, 11.9,1,1, -0.403, 10278.562, 532.273, 52820.319 24/10/07,03:48:22,07,07,1, 11.9,1,1, -0.403, 10278.547, 532.244, 52820.345 24/10/07,03:48:22,08,07,1, 11.9,1,1, -0.403, 10278.534, 532.197, 52820.348 24/10/07,03:48:22,09,07,1, 11.9,1,1, -0.403, 10278.516, 532.137, 52820.258 24/10/07,03:48:22,10,07,1, 11.9,1,1, -0.403, 10278.488, 532.129, 52820.271 24/10/07,03:48:22,11,07,1, 11.9,1,1, -0.403, 10278.483, 532.079, 52820.327 24/10/07,03:48:22,12,07,1, 11.9,1,1, -0.403, 10278.458, 532.041, 52820.287 24/10/07,03:48:22,13,07,1, 11.9,1,1, -0.403, 10278.458, 531.997, 52820.209 24/10/07,03:48:22,14,07,1, 11.9,1,1, -0.403, 10278.452, 531.978, 52820.222 24/10/07,03:48:22,15,07,1, 11.9,1,1, -0.403, 10278.400, 531.902, 52820.215 24/10/07,03:48:22,16,07,1, 11.9,1,1, -0.403, 10278.408, 531.852, 52820.264 24/10/07,03:48:22,17,07,1, 11.9,1,1, -0.403, 10278.385, 531.830, 52820.262 24/10/07,03:48:22,18,07,1, 11.9,1,1, -0.403, 10278.395, 531.796, 52820.244 24/10/07,03:48:22,19,07,1, 11.9,1,1, -0.403, 10278.386, 531.744, 52820.161 24/10/07,03:48:23,00,07,1, 11.9,1,1, -0.406, 10278.381, 531.744, 52820.161 24/10/07,03:48:23,01,07,1, 11.9,1,1, -0.406, 10278.363, 531.641, 52820.177 24/10/07,03:48:23,02,07,1, 11.9,1,1, -0.406, 10278.347, 531.616, 52820.164 24/10/07,03:48:23,03,07,1, 11.9,1,1, -0.406, 10278.313, 531.573, 52820.141 24/10/07,03:48:23,04,07,1, 11.9,1,1, -0.406, 10278.317, 531.535, 52820.164 24/10/07,03:48:23,05,07,1, 11.9,1,1, -0.406, 10278.327, 531.507, 52820.099 24/10/07,03:48:23,06,07,1, 11.9,1,1, -0.406, 10278.313, 531.425, 52820.161 24/10/07,03:48:23,07,07,1, 11.9,1,1, -0.406, 10278.289, 531.366, 52819.927 24/10/07,03:48:23,08,07,1, 11.9,1,1, -0.406, 10278.249, 531.361, 52820.207 24/10/07,03:48:23,09,07,1, 11.9,1,1, -0.406, 10278.272, 531.287, 52820.187 24/10/07,03:48:23,10,07,1, 11.9,1,1, -0.406, 10278.291, 531.285, 52820.189 24/10/07,03:48:23,11,07,1, 11.9,1,1, -0.406, 10278.253, 531.228, 52820.183 24/10/07,03:48:23,12,07,1, 11.9,1,1, -0.406, 10278.273, 531.177, 52820.095 24/10/07,03:48:23,13,07,1, 11.9,1,1, -0.406, 10278.265, 531.142, 52820.114 24/10/07,03:48:23,14,07,1, 11.9,1,1, -0.406, 10278.254, 531.113, 52820.158 24/10/07,03:48:23,15,07,1, 11.9,1,1, -0.406, 10278.261, 531.080, 52820.127 24/10/07,03:48:23,16,07,1, 11.9,1,1, -0.406, 10278.255, 531.040, 52820.144 24/10/07,03:48:23,17,07,1, 11.9,1,1, -0.406, 10278.203, 531.008, 52820.155 24/10/07,03:48:23,18,07,1, 11.9,1,1, -0.406, 10278.232, 530.962, 52820.090 24/10/07,03:48:23,19,07,1, 11.9,1,1, -0.406, 10278.211, 530.934, 52820.170 24/10/07,03:48:24,00,07,1, 11.9,1,1, -0.399, 10278.206, 530.934, 52820.170 24/10/07,03:48:24,01,07,1, 11.9,1,1, -0.399, 10278.223, 530.887, 52820.148 24/10/07,03:48:24,02,07,1, 11.9,1,1, -0.399, 10278.255, 530.857, 52820.128 24/10/07,03:48:24,03,07,1, 11.9,1,1, -0.399, 10278.230, 530.833, 52820.089 24/10/07,03:48:24,04,07,1, 11.9,1,1, -0.399, 10278.254, 530.764, 52820.136 24/10/07,03:48:24,05,07,1, 11.9,1,1, -0.399, 10278.240, 530.767, 52820.148 24/10/07,03:48:24,06,07,1, 11.9,1,1, -0.399, 10278.242, 530.729, 52820.121 24/10/07,03:48:24,07,07,1, 11.9,1,1, -0.399, 10278.261, 530.712, 52820.133 24/10/07,03:48:24,08,07,1, 11.9,1,1, -0.399, 10278.269, 530.678, 52820.152 24/10/07,03:48:24,09,07,1, 11.9,1,1, -0.399, 10278.245, 530.661, 52820.115 24/10/07,03:48:24,10,07,1, 11.9,1,1, -0.399, 10278.265, 530.620, 52820.140 24/10/07,03:48:24,11,07,1, 11.9,1,1, -0.399, 10278.274, 530.584, 52820.141 24/10/07,03:48:24,12,07,1, 11.9,1,1, -0.399, 10278.255, 530.584, 52820.166 24/10/07,03:48:24,13,07,1, 11.9,1,1, -0.399, 10278.272, 530.567, 52820.168 24/10/07,03:48:24,14,07,1, 11.9,1,1, -0.399, 10278.284, 530.540, 52820.154 24/10/07,03:48:24,15,07,1, 11.9,1,1, -0.399, 10278.280, 530.522, 52820.171 24/10/07,03:48:24,16,07,1, 11.9,1,1, -0.399, 10278.306, 530.489, 52820.179 24/10/07,03:48:24,17,07,1, 11.9,1,1, -0.399, 10278.268, 530.492, 52820.192 24/10/07,03:48:24,18,07,1, 11.9,1,1, -0.399, 10278.309, 530.467, 52820.209 24/10/07,03:48:24,19,07,1, 11.9,1,1, -0.399, 10278.306, 530.445, 52820.072 24/10/07,03:48:25,00,08,1, 11.8,1,1, -0.400, 10278.306, 530.445, 52820.072 24/10/07,03:48:25,01,08,1, 11.8,1,1, -0.400, 10278.308, 530.427, 52820.179 24/10/07,03:48:25,02,08,1, 11.8,1,1, -0.400, 10278.306, 530.407, 52820.206 24/10/07,03:48:25,03,08,1, 11.8,1,1, -0.400, 10278.314, 530.387, 52820.243 24/10/07,03:48:25,04,08,1, 11.8,1,1, -0.400, 10278.333, 530.380, 52820.269 24/10/07,03:48:25,05,08,1, 11.8,1,1, -0.400, 10278.325, 530.354, 52820.274 24/10/07,03:48:25,06,08,1, 11.8,1,1, -0.400, 10278.346, 530.356, 52820.325 24/10/07,03:48:25,07,08,1, 11.8,1,1, -0.400, 10278.355, 530.342, 52820.372 24/10/07,03:48:25,08,08,1, 11.8,1,1, -0.400, 10278.319, 530.336, 52820.313 24/10/07,03:48:25,09,08,1, 11.8,1,1, -0.400, 10278.347, 530.336, 52820.345 24/10/07,03:48:25,10,08,1, 11.8,1,1, -0.400, 10278.348, 530.322, 52820.390 24/10/07,03:48:25,11,08,1, 11.8,1,1, -0.400, 10278.343, 530.325, 52820.374 24/10/07,03:48:25,12,08,1, 11.8,1,1, -0.400, 10278.385, 530.315, 52820.372 24/10/07,03:48:25,13,08,1, 11.8,1,1, -0.400, 10278.386, 530.306, 52820.399 24/10/07,03:48:25,14,08,1, 11.8,1,1, -0.400, 10278.374, 530.305, 52820.423 24/10/07,03:48:25,15,08,1, 11.8,1,1, -0.400, 10278.383, 530.292, 52820.447 24/10/07,03:48:25,16,08,1, 11.8,1,1, -0.400, 10278.364, 530.293, 52820.457 24/10/07,03:48:25,17,08,1, 11.8,1,1, -0.400, 10278.378, 530.261, 52820.474 24/10/07,03:48:25,18,08,1, 11.8,1,1, -0.400, 10278.417, 530.276, 52820.478 24/10/07,03:48:25,19,08,1, 11.8,1,1, -0.400, 10278.406, 530.268, 52820.483 24/10/07,03:48:26,00,07,1, 11.8,1,1, -0.402, 10278.398, 530.268, 52820.483 24/10/07,03:48:26,01,07,1, 11.8,1,1, -0.402, 10278.381, 530.246, 52820.323 24/10/07,03:48:26,02,07,1, 11.8,1,1, -0.402, 10278.379, 530.293, 52820.602 24/10/07,03:48:26,03,07,1, 11.8,1,1, -0.402, 10278.407, 530.269, 52820.533 24/10/07,03:48:26,04,07,1, 11.8,1,1, -0.402, 10278.434, 530.279, 52820.598 24/10/07,03:48:26,05,07,1, 11.8,1,1, -0.402, 10278.407, 530.276, 52820.582 24/10/07,03:48:26,06,07,1, 11.8,1,1, -0.402, 10278.412, 530.256, 52820.527 24/10/07,03:48:26,07,07,1, 11.8,1,1, -0.402, 10278.416, 530.269, 52820.658 24/10/07,03:48:26,08,07,1, 11.8,1,1, -0.402, 10278.417, 530.271, 52820.519 24/10/07,03:48:26,09,07,1, 11.8,1,1, -0.402, 10278.439, 530.259, 52820.569 24/10/07,03:48:26,10,07,1, 11.8,1,1, -0.402, 10278.424, 530.266, 52820.628 24/10/07,03:48:26,11,07,1, 11.8,1,1, -0.402, 10278.426, 530.266, 52820.673 24/10/07,03:48:26,12,07,1, 11.8,1,1, -0.402, 10278.419, 530.271, 52820.634 24/10/07,03:48:26,13,07,1, 11.8,1,1, -0.402, 10278.436, 530.276, 52820.611 24/10/07,03:48:26,14,07,1, 11.8,1,1, -0.402, 10278.441, 530.285, 52820.708 24/10/07,03:48:26,15,07,1, 11.8,1,1, -0.402, 10278.436, 530.290, 52820.714 24/10/07,03:48:26,16,07,1, 11.8,1,1, -0.402, 10278.423, 530.296, 52820.747 24/10/07,03:48:26,17,07,1, 11.8,1,1, -0.402, 10278.434, 530.292, 52820.772 24/10/07,03:48:26,18,07,1, 11.8,1,1, -0.402, 10278.430, 530.306, 52820.761 24/10/07,03:48:26,19,07,1, 11.8,1,1, -0.402, 10278.425, 530.329, 52820.749 24/10/07,03:48:27,00,08,1, 11.9,1,1, -0.403, 10278.423, 530.329, 52820.749 24/10/07,03:48:27,01,08,1, 11.9,1,1, -0.403, 10278.440, 530.338, 52820.817 24/10/07,03:48:27,02,08,1, 11.9,1,1, -0.403, 10278.454, 530.335, 52820.817 24/10/07,03:48:27,03,08,1, 11.9,1,1, -0.403, 10278.455, 530.399, 52820.846 24/10/07,03:48:27,04,08,1, 11.9,1,1, -0.403, 10278.446, 530.384, 52820.846 24/10/07,03:48:27,05,08,1, 11.9,1,1, -0.403, 10278.449, 530.372, 52820.858 24/10/07,03:48:27,06,08,1, 11.9,1,1, -0.403, 10278.460, 530.407, 52820.892 24/10/07,03:48:27,07,08,1, 11.9,1,1, -0.403, 10278.437, 530.426, 52820.913 24/10/07,03:48:27,08,08,1, 11.9,1,1, -0.403, 10278.461, 530.426, 52820.929 24/10/07,03:48:27,09,08,1, 11.9,1,1, -0.403, 10278.445, 530.427, 52820.930 24/10/07,03:48:27,10,08,1, 11.9,1,1, -0.403, 10278.447, 530.457, 52820.947 24/10/07,03:48:27,11,08,1, 11.9,1,1, -0.403, 10278.408, 530.452, 52821.034 24/10/07,03:48:27,12,08,1, 11.9,1,1, -0.403, 10278.421, 530.485, 52820.996 24/10/07,03:48:27,13,08,1, 11.9,1,1, -0.403, 10278.428, 530.518, 52820.980 24/10/07,03:48:27,14,08,1, 11.9,1,1, -0.403, 10278.443, 530.517, 52820.957 24/10/07,03:48:27,15,08,1, 11.9,1,1, -0.403, 10278.431, 530.498, 52821.082 24/10/07,03:48:27,16,08,1, 11.9,1,1, -0.403, 10278.433, 530.550, 52821.015 24/10/07,03:48:27,17,08,1, 11.9,1,1, -0.403, 10278.432, 530.559, 52821.122 24/10/07,03:48:27,18,08,1, 11.9,1,1, -0.403, 10278.436, 530.569, 52821.069 24/10/07,03:48:27,19,08,1, 11.9,1,1, -0.403, 10278.410, 530.589, 52821.108 24/10/07,03:48:28,00,09,1, 11.9,1,1, -0.401, 10278.406, 530.589, 52821.108 24/10/07,03:48:28,01,09,1, 11.9,1,1, -0.401, 10278.441, 530.610, 52821.115 24/10/07,03:48:28,02,09,1, 11.9,1,1, -0.401, 10278.435, 530.619, 52821.117 24/10/07,03:48:28,03,09,1, 11.9,1,1, -0.401, 10278.440, 530.652, 52821.088 24/10/07,03:48:28,04,09,1, 11.9,1,1, -0.401, 10278.427, 530.676, 52821.165 24/10/07,03:48:28,05,09,1, 11.9,1,1, -0.401, 10278.428, 530.696, 52821.227 24/10/07,03:48:28,06,09,1, 11.9,1,1, -0.401, 10278.428, 530.676, 52821.217 24/10/07,03:48:28,07,09,1, 11.9,1,1, -0.401, 10278.433, 530.688, 52821.189 24/10/07,03:48:28,08,09,1, 11.9,1,1, -0.401, 10278.414, 530.719, 52821.183 24/10/07,03:48:28,09,09,1, 11.9,1,1, -0.401, 10278.395, 530.727, 52821.169 24/10/07,03:48:28,10,09,1, 11.9,1,1, -0.401, 10278.406, 530.722, 52821.254 24/10/07,03:48:28,11,09,1, 11.9,1,1, -0.401, 10278.409, 530.767, 52821.204 24/10/07,03:48:28,12,09,1, 11.9,1,1, -0.401, 10278.421, 530.763, 52821.292 24/10/07,03:48:28,13,09,1, 11.9,1,1, -0.401, 10278.399, 530.767, 52821.247 24/10/07,03:48:28,14,09,1, 11.9,1,1, -0.401, 10278.411, 530.789, 52821.292 24/10/07,03:48:28,15,09,1, 11.9,1,1, -0.401, 10278.404, 530.809, 52821.288 24/10/07,03:48:28,16,09,1, 11.9,1,1, -0.401, 10278.410, 530.826, 52821.305 24/10/07,03:48:28,17,09,1, 11.9,1,1, -0.401, 10278.402, 530.852, 52821.318 24/10/07,03:48:28,18,09,1, 11.9,1,1, -0.401, 10278.397, 530.845, 52821.312 24/10/07,03:48:28,19,09,1, 11.9,1,1, -0.401, 10278.406, 530.867, 52821.349 24/10/07,03:48:29,00,08,1, 12.0,1,1, -0.402, 10278.406, 530.867, 52821.349 24/10/07,03:48:29,01,08,1, 12.0,1,1, -0.402, 10278.402, 530.900, 52821.392 24/10/07,03:48:29,02,08,1, 12.0,1,1, -0.402, 10278.398, 530.923, 52821.411 24/10/07,03:48:29,03,08,1, 12.0,1,1, -0.402, 10278.412, 530.917, 52821.391 24/10/07,03:48:29,04,08,1, 12.0,1,1, -0.402, 10278.401, 530.945, 52821.492 24/10/07,03:48:29,05,08,1, 12.0,1,1, -0.402, 10278.433, 530.950, 52821.384 24/10/07,03:48:29,06,08,1, 12.0,1,1, -0.402, 10278.416, 530.961, 52821.395 24/10/07,03:48:29,07,08,1, 12.0,1,1, -0.402, 10278.397, 531.014, 52821.395 24/10/07,03:48:29,08,08,1, 12.0,1,1, -0.402, 10278.399, 531.010, 52821.434 24/10/07,03:48:29,09,08,1, 12.0,1,1, -0.402, 10278.410, 531.017, 52821.427 24/10/07,03:48:29,10,08,1, 12.0,1,1, -0.402, 10278.415, 531.039, 52821.446 24/10/07,03:48:29,11,08,1, 12.0,1,1, -0.402, 10278.415, 531.049, 52821.435 24/10/07,03:48:29,12,08,1, 12.0,1,1, -0.402, 10278.398, 531.081, 52821.442 24/10/07,03:48:29,13,08,1, 12.0,1,1, -0.402, 10278.395, 531.109, 52821.422 24/10/07,03:48:29,14,08,1, 12.0,1,1, -0.402, 10278.417, 531.106, 52821.455 24/10/07,03:48:29,15,08,1, 12.0,1,1, -0.402, 10278.397, 531.116, 52821.466 24/10/07,03:48:29,16,08,1, 12.0,1,1, -0.402, 10278.409, 531.111, 52821.484 24/10/07,03:48:29,17,08,1, 12.0,1,1, -0.402, 10278.402, 531.118, 52821.535 24/10/07,03:48:29,18,08,1, 12.0,1,1, -0.402, 10278.395, 531.107, 52821.480 24/10/07,03:48:29,19,08,1, 12.0,1,1, -0.402, 10278.392, 531.150, 52821.509 24/10/07,03:48:30,00,08,1, 11.9,1,1, -0.404, 10278.389, 531.150, 52821.509 24/10/07,03:48:30,01,08,1, 11.9,1,1, -0.404, 10278.400, 531.158, 52821.499 24/10/07,03:48:30,02,08,1, 11.9,1,1, -0.404, 10278.393, 531.169, 52821.476 24/10/07,03:48:30,03,08,1, 11.9,1,1, -0.404, 10278.373, 531.191, 52821.503 24/10/07,03:48:30,04,08,1, 11.9,1,1, -0.404, 10278.393, 531.188, 52821.479 24/10/07,03:48:30,05,08,1, 11.9,1,1, -0.404, 10278.382, 531.226, 52821.495 24/10/07,03:48:30,06,08,1, 11.9,1,1, -0.404, 10278.386, 531.252, 52821.511 24/10/07,03:48:30,07,08,1, 11.9,1,1, -0.404, 10278.365, 531.255, 52821.487 24/10/07,03:48:30,08,08,1, 11.9,1,1, -0.404, 10278.372, 531.277, 52821.524 24/10/07,03:48:30,09,08,1, 11.9,1,1, -0.404, 10278.359, 531.286, 52821.498 24/10/07,03:48:30,10,08,1, 11.9,1,1, -0.404, 10278.383, 531.266, 52821.491 24/10/07,03:48:30,11,08,1, 11.9,1,1, -0.404, 10278.370, 531.327, 52821.527 24/10/07,03:48:30,12,08,1, 11.9,1,1, -0.404, 10278.364, 531.339, 52821.537 24/10/07,03:48:30,13,08,1, 11.9,1,1, -0.404, 10278.372, 531.341, 52821.537 24/10/07,03:48:30,14,08,1, 11.9,1,1, -0.404, 10278.355, 531.350, 52821.523 24/10/07,03:48:30,15,08,1, 11.9,1,1, -0.404, 10278.340, 531.360, 52821.550 24/10/07,03:48:30,16,08,1, 11.9,1,1, -0.404, 10278.366, 531.386, 52821.542 24/10/07,03:48:30,17,08,1, 11.9,1,1, -0.404, 10278.341, 531.397, 52821.547 24/10/07,03:48:30,18,08,1, 11.9,1,1, -0.404, 10278.333, 531.416, 52821.560 24/10/07,03:48:30,19,08,1, 11.9,1,1, -0.404, 10278.342, 531.433, 52821.533 24/10/07,03:48:31,00,08,1, 11.9,1,1, -0.401, 10278.339, 531.433, 52821.533 24/10/07,03:48:31,01,08,1, 11.9,1,1, -0.401, 10278.302, 531.441, 52821.561 24/10/07,03:48:31,02,08,1, 11.9,1,1, -0.401, 10278.298, 531.480, 52821.548 24/10/07,03:48:31,03,08,1, 11.9,1,1, -0.401, 10278.293, 531.491, 52821.540 24/10/07,03:48:31,04,08,1, 11.9,1,1, -0.401, 10278.286, 531.518, 52821.551 24/10/07,03:48:31,05,08,1, 11.9,1,1, -0.401, 10278.282, 531.517, 52821.541 24/10/07,03:48:31,06,08,1, 11.9,1,1, -0.401, 10278.287, 531.537, 52821.585 24/10/07,03:48:31,07,08,1, 11.9,1,1, -0.401, 10278.271, 531.563, 52821.586 24/10/07,03:48:31,08,08,1, 11.9,1,1, -0.401, 10278.284, 531.588, 52821.565 24/10/07,03:48:31,09,08,1, 11.9,1,1, -0.401, 10278.281, 531.612, 52821.578 24/10/07,03:48:31,10,08,1, 11.9,1,1, -0.401, 10278.261, 531.604, 52821.573 24/10/07,03:48:31,11,08,1, 11.9,1,1, -0.401, 10278.251, 531.622, 52821.548 24/10/07,03:48:31,12,08,1, 11.9,1,1, -0.401, 10278.240, 531.637, 52821.564 24/10/07,03:48:31,13,08,1, 11.9,1,1, -0.401, 10278.242, 531.667, 52821.591 24/10/07,03:48:31,14,08,1, 11.9,1,1, -0.401, 10278.244, 531.695, 52821.611 24/10/07,03:48:31,15,08,1, 11.9,1,1, -0.401, 10278.218, 531.720, 52821.614 24/10/07,03:48:31,16,08,1, 11.9,1,1, -0.401, 10278.198, 531.713, 52821.593 24/10/07,03:48:31,17,08,1, 11.9,1,1, -0.401, 10278.208, 531.752, 52821.687 24/10/07,03:48:31,18,08,1, 11.9,1,1, -0.401, 10278.200, 531.752, 52821.471 24/10/07,03:48:31,19,08,1, 11.9,1,1, -0.401, 10278.179, 531.803, 52821.581 24/10/07,03:48:32,00,08,1, 11.9,1,1, -0.401, 10278.172, 531.803, 52821.581 24/10/07,03:48:32,01,08,1, 11.9,1,1, -0.401, 10278.170, 531.844, 52821.600 24/10/07,03:48:32,02,08,1, 11.9,1,1, -0.401, 10278.143, 531.841, 52821.598 24/10/07,03:48:32,03,08,1, 11.9,1,1, -0.401, 10278.169, 531.869, 52821.592 24/10/07,03:48:32,04,08,1, 11.9,1,1, -0.401, 10278.156, 531.924, 52821.669 24/10/07,03:48:32,05,08,1, 11.9,1,1, -0.401, 10278.136, 531.921, 52821.619 24/10/07,03:48:32,06,08,1, 11.9,1,1, -0.401, 10278.112, 531.940, 52821.601 24/10/07,03:48:32,07,08,1, 11.9,1,1, -0.401, 10278.122, 531.998, 52821.586 24/10/07,03:48:32,08,08,1, 11.9,1,1, -0.401, 10278.121, 532.018, 52821.584 24/10/07,03:48:32,09,08,1, 11.9,1,1, -0.401, 10278.101, 532.016, 52821.596 24/10/07,03:48:32,10,08,1, 11.9,1,1, -0.401, 10278.077, 532.049, 52821.628 24/10/07,03:48:32,11,08,1, 11.9,1,1, -0.401, 10278.086, 532.089, 52821.622 24/10/07,03:48:32,12,08,1, 11.9,1,1, -0.401, 10278.078, 532.090, 52821.581 24/10/07,03:48:32,13,08,1, 11.9,1,1, -0.401, 10278.042, 532.150, 52821.622 24/10/07,03:48:32,14,08,1, 11.9,1,1, -0.401, 10278.045, 532.152, 52821.653 24/10/07,03:48:32,15,08,1, 11.9,1,1, -0.401, 10278.053, 532.194, 52821.676 24/10/07,03:48:32,16,08,1, 11.9,1,1, -0.401, 10278.021, 532.231, 52821.658 24/10/07,03:48:32,17,08,1, 11.9,1,1, -0.401, 10278.027, 532.231, 52821.644 24/10/07,03:48:32,18,08,1, 11.9,1,1, -0.401, 10278.008, 532.267, 52821.706 24/10/07,03:48:32,19,08,1, 11.9,1,1, -0.401, 10277.988, 532.293, 52821.725 24/10/07,03:48:33,00,08,1, 11.7,1,1, -0.400, 10277.981, 532.293, 52821.725 24/10/07,03:48:33,01,08,1, 11.7,1,1, -0.400, 10277.947, 532.361, 52821.675 24/10/07,03:48:33,02,08,1, 11.7,1,1, -0.400, 10277.931, 532.341, 52821.656 24/10/07,03:48:33,03,08,1, 11.7,1,1, -0.400, 10277.930, 532.378, 52821.617 24/10/07,03:48:33,04,08,1, 11.7,1,1, -0.400, 10277.935, 532.402, 52821.670 24/10/07,03:48:33,05,08,1, 11.7,1,1, -0.400, 10277.935, 532.418, 52821.627 24/10/07,03:48:33,06,08,1, 11.7,1,1, -0.400, 10277.905, 532.481, 52821.726 24/10/07,03:48:33,07,08,1, 11.7,1,1, -0.400, 10277.885, 532.493, 52821.646 24/10/07,03:48:33,08,08,1, 11.7,1,1, -0.400, 10277.857, 532.496, 52821.609 24/10/07,03:48:33,09,08,1, 11.7,1,1, -0.400, 10277.870, 532.539, 52821.663 24/10/07,03:48:33,10,08,1, 11.7,1,1, -0.400, 10277.850, 532.572, 52821.661 24/10/07,03:48:33,11,08,1, 11.7,1,1, -0.400, 10277.823, 532.585, 52821.677 24/10/07,03:48:33,12,08,1, 11.7,1,1, -0.400, 10277.805, 532.589, 52821.667 24/10/07,03:48:33,13,08,1, 11.7,1,1, -0.400, 10277.774, 532.606, 52821.713 24/10/07,03:48:33,14,08,1, 11.7,1,1, -0.400, 10277.752, 532.642, 52821.714 24/10/07,03:48:33,15,08,1, 11.7,1,1, -0.400, 10277.733, 532.649, 52821.563 24/10/07,03:48:33,16,08,1, 11.7,1,1, -0.400, 10277.735, 532.675, 52821.752 24/10/07,03:48:33,17,08,1, 11.7,1,1, -0.400, 10277.699, 532.716, 52821.639 24/10/07,03:48:33,18,08,1, 11.7,1,1, -0.400, 10277.691, 532.718, 52821.632 24/10/07,03:48:33,19,08,1, 11.7,1,1, -0.400, 10277.664, 532.738, 52821.632 24/10/07,03:48:34,00,08,1, 11.9,1,1, -0.399, 10277.663, 532.738, 52821.632 24/10/07,03:48:34,01,08,1, 11.9,1,1, -0.399, 10277.620, 532.780, 52821.619 24/10/07,03:48:34,02,08,1, 11.9,1,1, -0.399, 10277.588, 532.785, 52821.615 24/10/07,03:48:34,03,08,1, 11.9,1,1, -0.399, 10277.594, 532.830, 52821.697 24/10/07,03:48:34,04,08,1, 11.9,1,1, -0.399, 10277.574, 532.828, 52821.614 24/10/07,03:48:34,05,08,1, 11.9,1,1, -0.399, 10277.550, 532.831, 52821.633 24/10/07,03:48:34,06,08,1, 11.9,1,1, -0.399, 10277.534, 532.866, 52821.690 24/10/07,03:48:34,07,08,1, 11.9,1,1, -0.399, 10277.495, 532.869, 52821.707 24/10/07,03:48:34,08,08,1, 11.9,1,1, -0.399, 10277.498, 532.889, 52821.615 24/10/07,03:48:34,09,08,1, 11.9,1,1, -0.399, 10277.452, 532.946, 52821.691 24/10/07,03:48:34,10,08,1, 11.9,1,1, -0.399, 10277.443, 532.937, 52821.690 24/10/07,03:48:34,11,08,1, 11.9,1,1, -0.399, 10277.414, 532.969, 52821.720 24/10/07,03:48:34,12,08,1, 11.9,1,1, -0.399, 10277.419, 532.971, 52821.670 24/10/07,03:48:34,13,08,1, 11.9,1,1, -0.399, 10277.423, 532.959, 52821.451 24/10/07,03:48:34,14,08,1, 11.9,1,1, -0.399, 10277.396, 533.023, 52821.623 24/10/07,03:48:34,15,08,1, 11.9,1,1, -0.399, 10277.348, 533.015, 52821.623 24/10/07,03:48:34,16,08,1, 11.9,1,1, -0.399, 10277.336, 533.030, 52821.657 24/10/07,03:48:34,17,08,1, 11.9,1,1, -0.399, 10277.330, 533.055, 52821.649 24/10/07,03:48:34,18,08,1, 11.9,1,1, -0.399, 10277.293, 533.071, 52821.639 24/10/07,03:48:34,19,08,1, 11.9,1,1, -0.399, 10277.278, 533.072, 52821.647 24/10/07,03:48:35,00,09,1, 11.9,1,1, -0.403, 10277.271, 533.072, 52821.647 24/10/07,03:48:35,01,09,1, 11.9,1,1, -0.403, 10277.235, 533.102, 52821.636 24/10/07,03:48:35,02,09,1, 11.9,1,1, -0.403, 10277.225, 533.144, 52821.667 24/10/07,03:48:35,03,09,1, 11.9,1,1, -0.403, 10277.172, 533.172, 52821.734 24/10/07,03:48:35,04,09,1, 11.9,1,1, -0.403, 10277.188, 533.150, 52821.604 24/10/07,03:48:35,05,09,1, 11.9,1,1, -0.403, 10277.182, 533.159, 52821.575 24/10/07,03:48:35,06,09,1, 11.9,1,1, -0.403, 10277.148, 533.179, 52821.635 24/10/07,03:48:35,07,09,1, 11.9,1,1, -0.403, 10277.097, 533.197, 52821.597 24/10/07,03:48:35,08,09,1, 11.9,1,1, -0.403, 10277.087, 533.194, 52821.614 24/10/07,03:48:35,09,09,1, 11.9,1,1, -0.403, 10277.081, 533.238, 52821.553 24/10/07,03:48:35,10,09,1, 11.9,1,1, -0.403, 10277.064, 533.253, 52821.525 24/10/07,03:48:35,11,09,1, 11.9,1,1, -0.403, 10277.032, 533.267, 52821.597 24/10/07,03:48:35,12,09,1, 11.9,1,1, -0.403, 10276.993, 533.274, 52821.540 24/10/07,03:48:35,13,09,1, 11.9,1,1, -0.403, 10276.993, 533.278, 52821.589 24/10/07,03:48:35,14,09,1, 11.9,1,1, -0.403, 10276.983, 533.308, 52821.554 24/10/07,03:48:35,15,09,1, 11.9,1,1, -0.403, 10276.937, 533.334, 52821.584 24/10/07,03:48:35,16,09,1, 11.9,1,1, -0.403, 10276.944, 533.316, 52821.541 24/10/07,03:48:35,17,09,1, 11.9,1,1, -0.403, 10276.911, 533.339, 52821.565 24/10/07,03:48:35,18,09,1, 11.9,1,1, -0.403, 10276.899, 533.342, 52821.565 24/10/07,03:48:35,19,09,1, 11.9,1,1, -0.403, 10276.877, 533.363, 52821.593 24/10/07,03:48:36,00,08,1, 11.9,1,1, -0.399, 10276.871, 533.363, 52821.593 24/10/07,03:48:36,01,08,1, 11.9,1,1, -0.399, 10276.833, 533.376, 52821.531 24/10/07,03:48:36,02,08,1, 11.9,1,1, -0.399, 10276.802, 533.369, 52821.539 24/10/07,03:48:36,03,08,1, 11.9,1,1, -0.399, 10276.795, 533.385, 52821.559 24/10/07,03:48:36,04,08,1, 11.9,1,1, -0.399, 10276.777, 533.405, 52821.547 24/10/07,03:48:36,05,08,1, 11.9,1,1, -0.399, 10276.751, 533.399, 52821.540 24/10/07,03:48:36,06,08,1, 11.9,1,1, -0.399, 10276.751, 533.423, 52821.518 24/10/07,03:48:36,07,08,1, 11.9,1,1, -0.399, 10276.727, 533.411, 52821.468 24/10/07,03:48:36,08,08,1, 11.9,1,1, -0.399, 10276.738, 533.429, 52821.494 24/10/07,03:48:36,09,08,1, 11.9,1,1, -0.399, 10276.704, 533.406, 52821.456 24/10/07,03:48:36,10,08,1, 11.9,1,1, -0.399, 10276.704, 533.446, 52821.488 24/10/07,03:48:36,11,08,1, 11.9,1,1, -0.399, 10276.681, 533.453, 52821.471 24/10/07,03:48:36,12,08,1, 11.9,1,1, -0.399, 10276.652, 533.457, 52821.450 24/10/07,03:48:36,13,08,1, 11.9,1,1, -0.399, 10276.632, 533.461, 52821.424 24/10/07,03:48:36,14,08,1, 11.9,1,1, -0.399, 10276.609, 533.470, 52821.464 24/10/07,03:48:36,15,08,1, 11.9,1,1, -0.399, 10276.654, 533.453, 52821.003 24/10/07,03:48:36,16,08,1, 11.9,1,1, -0.399, 10276.480, 533.513, 52821.521 24/10/07,03:48:36,17,08,1, 11.9,1,1, -0.399, 10276.489, 533.510, 52821.595 24/10/07,03:48:36,18,08,1, 11.9,1,1, -0.399, 10276.478, 533.509, 52821.454 24/10/07,03:48:36,19,08,1, 11.9,1,1, -0.399, 10276.499, 533.512, 52821.423 24/10/07,03:48:37,00,08,1, 11.9,1,1, -0.402, 10276.495, 533.512, 52821.423 24/10/07,03:48:37,01,08,1, 11.9,1,1, -0.402, 10276.469, 533.558, 52821.467 24/10/07,03:48:37,02,08,1, 11.9,1,1, -0.402, 10276.452, 533.547, 52821.439 24/10/07,03:48:37,03,08,1, 11.9,1,1, -0.402, 10276.411, 533.582, 52821.423 24/10/07,03:48:37,04,08,1, 11.9,1,1, -0.402, 10276.391, 533.580, 52821.394 24/10/07,03:48:37,05,08,1, 11.9,1,1, -0.402, 10276.377, 533.613, 52821.390 24/10/07,03:48:37,06,08,1, 11.9,1,1, -0.402, 10276.371, 533.621, 52821.411 24/10/07,03:48:37,07,08,1, 11.9,1,1, -0.402, 10276.342, 533.617, 52821.372 24/10/07,03:48:37,08,08,1, 11.9,1,1, -0.402, 10276.309, 533.653, 52821.409 24/10/07,03:48:37,09,08,1, 11.9,1,1, -0.402, 10276.293, 533.666, 52821.424 24/10/07,03:48:37,10,08,1, 11.9,1,1, -0.402, 10276.267, 533.687, 52821.384 24/10/07,03:48:37,11,08,1, 11.9,1,1, -0.402, 10276.260, 533.685, 52821.398 24/10/07,03:48:37,12,08,1, 11.9,1,1, -0.402, 10276.233, 533.673, 52821.407 24/10/07,03:48:37,13,08,1, 11.9,1,1, -0.402, 10276.222, 533.691, 52821.394 24/10/07,03:48:37,14,08,1, 11.9,1,1, -0.402, 10276.164, 533.722, 52821.383 24/10/07,03:48:37,15,08,1, 11.9,1,1, -0.402, 10276.176, 533.716, 52821.402 24/10/07,03:48:37,16,08,1, 11.9,1,1, -0.402, 10276.130, 533.753, 52821.347 24/10/07,03:48:37,17,08,1, 11.9,1,1, -0.402, 10276.144, 533.785, 52821.421 24/10/07,03:48:37,18,08,1, 11.9,1,1, -0.402, 10276.087, 533.779, 52821.444 24/10/07,03:48:37,19,08,1, 11.9,1,1, -0.402, 10276.059, 533.820, 52821.399 24/10/07,03:48:38,00,08,1, 11.9,1,1, -0.402, 10276.053, 533.820, 52821.399 24/10/07,03:48:38,01,08,1, 11.9,1,1, -0.402, 10276.031, 533.825, 52821.394 24/10/07,03:48:38,02,08,1, 11.9,1,1, -0.402, 10275.995, 533.847, 52821.413 24/10/07,03:48:38,03,08,1, 11.9,1,1, -0.402, 10275.976, 533.882, 52821.357 24/10/07,03:48:38,04,08,1, 11.9,1,1, -0.402, 10275.932, 533.873, 52821.398 24/10/07,03:48:38,05,08,1, 11.9,1,1, -0.402, 10275.911, 533.885, 52821.390 24/10/07,03:48:38,06,08,1, 11.9,1,1, -0.402, 10275.896, 533.900, 52821.397 24/10/07,03:48:38,07,08,1, 11.9,1,1, -0.402, 10275.876, 533.909, 52821.381 24/10/07,03:48:38,08,08,1, 11.9,1,1, -0.402, 10275.823, 533.924, 52821.360 24/10/07,03:48:38,09,08,1, 11.9,1,1, -0.402, 10275.848, 533.932, 52821.382 24/10/07,03:48:38,10,08,1, 11.9,1,1, -0.402, 10275.778, 533.949, 52821.308 24/10/07,03:48:38,11,08,1, 11.9,1,1, -0.402, 10275.759, 533.982, 52821.394 24/10/07,03:48:38,12,08,1, 11.9,1,1, -0.402, 10275.728, 533.983, 52821.392 24/10/07,03:48:38,13,08,1, 11.9,1,1, -0.402, 10275.708, 533.977, 52821.326 24/10/07,03:48:38,14,08,1, 11.9,1,1, -0.402, 10275.670, 534.013, 52821.353 24/10/07,03:48:38,15,08,1, 11.9,1,1, -0.402, 10275.662, 533.996, 52821.317 24/10/07,03:48:38,16,08,1, 11.9,1,1, -0.402, 10275.622, 534.009, 52821.354 24/10/07,03:48:38,17,08,1, 11.9,1,1, -0.402, 10275.586, 534.035, 52821.299 24/10/07,03:48:38,18,08,1, 11.9,1,1, -0.402, 10275.559, 534.045, 52821.339 24/10/07,03:48:38,19,08,1, 11.9,1,1, -0.402, 10275.537, 534.059, 52821.339 24/10/07,03:48:39,00,08,1, 11.9,1,1, -0.400, 10275.536, 534.059, 52821.339 24/10/07,03:48:39,01,08,1, 11.9,1,1, -0.400, 10275.465, 534.067, 52821.302 24/10/07,03:48:39,02,08,1, 11.9,1,1, -0.400, 10275.427, 534.082, 52821.317 24/10/07,03:48:39,03,08,1, 11.9,1,1, -0.400, 10275.403, 534.121, 52821.279 24/10/07,03:48:39,04,08,1, 11.9,1,1, -0.400, 10275.381, 534.102, 52821.320 24/10/07,03:48:39,05,08,1, 11.9,1,1, -0.400, 10275.353, 534.124, 52821.367 24/10/07,03:48:39,06,08,1, 11.9,1,1, -0.400, 10275.276, 534.115, 52821.290 24/10/07,03:48:39,07,08,1, 11.9,1,1, -0.400, 10275.269, 534.145, 52821.254 24/10/07,03:48:39,08,08,1, 11.9,1,1, -0.400, 10275.244, 534.159, 52821.234 24/10/07,03:48:39,09,08,1, 11.9,1,1, -0.400, 10275.201, 534.155, 52821.297 24/10/07,03:48:39,10,08,1, 11.9,1,1, -0.400, 10275.147, 534.161, 52821.235 24/10/07,03:48:39,11,08,1, 11.9,1,1, -0.400, 10275.107, 534.171, 52821.235 24/10/07,03:48:39,12,08,1, 11.9,1,1, -0.400, 10275.089, 534.170, 52821.216 24/10/07,03:48:39,13,08,1, 11.9,1,1, -0.400, 10275.049, 534.202, 52821.357 24/10/07,03:48:39,14,08,1, 11.9,1,1, -0.400, 10275.005, 534.212, 52821.369 24/10/07,03:48:39,15,08,1, 11.9,1,1, -0.400, 10274.990, 534.199, 52821.297 24/10/07,03:48:39,16,08,1, 11.9,1,1, -0.400, 10274.953, 534.196, 52821.274 24/10/07,03:48:39,17,08,1, 11.9,1,1, -0.400, 10274.913, 534.220, 52821.235 24/10/07,03:48:39,18,08,1, 11.9,1,1, -0.400, 10274.887, 534.223, 52821.286 24/10/07,03:48:39,19,08,1, 11.9,1,1, -0.400, 10274.842, 534.224, 52821.289 24/10/07,03:48:40,00,08,1, 11.9,1,1, -0.404, 10274.835, 534.224, 52821.289 24/10/07,03:48:40,01,08,1, 11.9,1,1, -0.404, 10274.779, 534.242, 52821.255 24/10/07,03:48:40,02,08,1, 11.9,1,1, -0.404, 10274.732, 534.266, 52821.240 24/10/07,03:48:40,03,08,1, 11.9,1,1, -0.404, 10274.697, 534.289, 52821.272 24/10/07,03:48:40,04,08,1, 11.9,1,1, -0.404, 10274.678, 534.297, 52821.241 24/10/07,03:48:40,05,08,1, 11.9,1,1, -0.404, 10274.635, 534.283, 52821.285 24/10/07,03:48:40,06,08,1, 11.9,1,1, -0.404, 10274.601, 534.282, 52821.225 24/10/07,03:48:40,07,08,1, 11.9,1,1, -0.404, 10274.565, 534.308, 52821.254 24/10/07,03:48:40,08,08,1, 11.9,1,1, -0.404, 10274.534, 534.291, 52821.263 24/10/07,03:48:40,09,08,1, 11.9,1,1, -0.404, 10274.500, 534.294, 52821.236 24/10/07,03:48:40,10,08,1, 11.9,1,1, -0.404, 10274.463, 534.316, 52821.233 24/10/07,03:48:40,11,08,1, 11.9,1,1, -0.404, 10274.435, 534.321, 52821.231 24/10/07,03:48:40,12,08,1, 11.9,1,1, -0.404, 10274.385, 534.321, 52821.223 24/10/07,03:48:40,13,08,1, 11.9,1,1, -0.404, 10274.363, 534.343, 52821.232 24/10/07,03:48:40,14,08,1, 11.9,1,1, -0.404, 10274.353, 534.324, 52821.221 24/10/07,03:48:40,15,08,1, 11.9,1,1, -0.404, 10274.293, 534.308, 52821.229 24/10/07,03:48:40,16,08,1, 11.9,1,1, -0.404, 10274.263, 534.330, 52821.241 24/10/07,03:48:40,17,08,1, 11.9,1,1, -0.404, 10274.215, 534.326, 52821.244 24/10/07,03:48:40,18,08,1, 11.9,1,1, -0.404, 10274.177, 534.332, 52821.194 24/10/07,03:48:40,19,08,1, 11.9,1,1, -0.404, 10274.165, 534.330, 52821.197 24/10/07,03:48:41,00,09,1, 11.8,1,1, -0.400, 10274.159, 534.330, 52821.197 24/10/07,03:48:41,01,09,1, 11.8,1,1, -0.400, 10274.093, 534.325, 52821.221 24/10/07,03:48:41,02,09,1, 11.8,1,1, -0.400, 10274.052, 534.312, 52821.197 24/10/07,03:48:41,03,09,1, 11.8,1,1, -0.400, 10274.019, 534.323, 52821.186 24/10/07,03:48:41,04,09,1, 11.8,1,1, -0.400, 10273.987, 534.318, 52821.181 24/10/07,03:48:41,05,09,1, 11.8,1,1, -0.400, 10273.961, 534.342, 52821.160 24/10/07,03:48:41,06,09,1, 11.8,1,1, -0.400, 10273.922, 534.339, 52821.203 24/10/07,03:48:41,07,09,1, 11.8,1,1, -0.400, 10273.875, 534.343, 52821.203 24/10/07,03:48:41,08,09,1, 11.8,1,1, -0.400, 10273.846, 534.320, 52821.104 24/10/07,03:48:41,09,09,1, 11.8,1,1, -0.400, 10273.791, 534.313, 52821.182 24/10/07,03:48:41,10,09,1, 11.8,1,1, -0.400, 10273.761, 534.333, 52821.099 24/10/07,03:48:41,11,09,1, 11.8,1,1, -0.400, 10273.738, 534.316, 52821.118 24/10/07,03:48:41,12,09,1, 11.8,1,1, -0.400, 10273.687, 534.336, 52821.086 24/10/07,03:48:41,13,09,1, 11.8,1,1, -0.400, 10273.678, 534.328, 52821.128 24/10/07,03:48:41,14,09,1, 11.8,1,1, -0.400, 10273.624, 534.330, 52821.117 24/10/07,03:48:41,15,09,1, 11.8,1,1, -0.400, 10273.583, 534.335, 52821.130 24/10/07,03:48:41,16,09,1, 11.8,1,1, -0.400, 10273.570, 534.332, 52821.100 24/10/07,03:48:41,17,09,1, 11.8,1,1, -0.400, 10273.544, 534.322, 52821.079 24/10/07,03:48:41,18,09,1, 11.8,1,1, -0.400, 10273.517, 534.351, 52821.081 24/10/07,03:48:41,19,09,1, 11.8,1,1, -0.400, 10273.442, 534.314, 52821.077 24/10/07,03:48:42,00,08,1, 11.9,1,1, -0.403, 10273.441, 534.314, 52821.077 24/10/07,03:48:42,01,08,1, 11.9,1,1, -0.403, 10273.441, 534.334, 52821.170 24/10/07,03:48:42,02,08,1, 11.9,1,1, -0.403, 10273.344, 534.331, 52821.131 24/10/07,03:48:42,03,08,1, 11.9,1,1, -0.403, 10273.366, 534.346, 52821.164 24/10/07,03:48:42,04,08,1, 11.9,1,1, -0.403, 10273.331, 534.334, 52821.128 24/10/07,03:48:42,05,08,1, 11.9,1,1, -0.403, 10273.303, 534.359, 52821.136 24/10/07,03:48:42,06,08,1, 11.9,1,1, -0.403, 10273.278, 534.347, 52821.128 24/10/07,03:48:42,07,08,1, 11.9,1,1, -0.403, 10273.235, 534.371, 52821.083 24/10/07,03:48:42,08,08,1, 11.9,1,1, -0.403, 10273.207, 534.359, 52821.093 24/10/07,03:48:42,09,08,1, 11.9,1,1, -0.403, 10273.201, 534.368, 52821.052 24/10/07,03:48:42,10,08,1, 11.9,1,1, -0.403, 10273.181, 534.361, 52821.065 24/10/07,03:48:42,11,08,1, 11.9,1,1, -0.403, 10273.133, 534.349, 52821.015 24/10/07,03:48:42,12,08,1, 11.9,1,1, -0.403, 10273.126, 534.352, 52821.019 24/10/07,03:48:42,13,08,1, 11.9,1,1, -0.403, 10273.103, 534.337, 52821.014 24/10/07,03:48:42,14,08,1, 11.9,1,1, -0.403, 10273.064, 534.354, 52820.998 24/10/07,03:48:42,15,08,1, 11.9,1,1, -0.403, 10273.002, 534.352, 52820.995 24/10/07,03:48:42,16,08,1, 11.9,1,1, -0.403, 10273.013, 534.373, 52820.995 24/10/07,03:48:42,17,08,1, 11.9,1,1, -0.403, 10272.997, 534.358, 52820.991 24/10/07,03:48:42,18,08,1, 11.9,1,1, -0.403, 10272.968, 534.371, 52821.004 24/10/07,03:48:42,19,08,1, 11.9,1,1, -0.403, 10272.948, 534.397, 52821.030 24/10/07,03:48:43,00,09,1, 11.9,1,1, -0.406, 10272.940, 534.397, 52821.030 24/10/07,03:48:43,01,09,1, 11.9,1,1, -0.406, 10272.898, 534.405, 52821.007 24/10/07,03:48:43,02,09,1, 11.9,1,1, -0.406, 10272.873, 534.385, 52820.993 24/10/07,03:48:43,03,09,1, 11.9,1,1, -0.406, 10272.880, 534.391, 52820.976 24/10/07,03:48:43,04,09,1, 11.9,1,1, -0.406, 10272.863, 534.391, 52821.003 24/10/07,03:48:43,05,09,1, 11.9,1,1, -0.406, 10272.821, 534.412, 52820.979 24/10/07,03:48:43,06,09,1, 11.9,1,1, -0.406, 10272.799, 534.381, 52820.942 24/10/07,03:48:43,07,09,1, 11.9,1,1, -0.406, 10272.788, 534.405, 52820.982 24/10/07,03:48:43,08,09,1, 11.9,1,1, -0.406, 10272.761, 534.411, 52820.950 24/10/07,03:48:43,09,09,1, 11.9,1,1, -0.406, 10272.720, 534.398, 52820.983 24/10/07,03:48:43,10,09,1, 11.9,1,1, -0.406, 10272.719, 534.382, 52820.935 24/10/07,03:48:43,11,09,1, 11.9,1,1, -0.406, 10272.679, 534.426, 52820.980 24/10/07,03:48:43,12,09,1, 11.9,1,1, -0.406, 10272.715, 534.420, 52820.962 24/10/07,03:48:43,13,09,1, 11.9,1,1, -0.406, 10272.693, 534.432, 52820.973 24/10/07,03:48:43,14,09,1, 11.9,1,1, -0.406, 10272.681, 534.406, 52821.002 24/10/07,03:48:43,15,09,1, 11.9,1,1, -0.406, 10272.681, 534.422, 52820.963 24/10/07,03:48:43,16,09,1, 11.9,1,1, -0.406, 10272.636, 534.432, 52820.953 24/10/07,03:48:43,17,09,1, 11.9,1,1, -0.406, 10272.617, 534.435, 52820.936 24/10/07,03:48:43,18,09,1, 11.9,1,1, -0.406, 10272.581, 534.437, 52820.946 24/10/07,03:48:43,19,09,1, 11.9,1,1, -0.406, 10272.564, 534.451, 52820.943 24/10/07,03:48:44,00,09,1, 11.9,1,1, -0.404, 10272.557, 534.451, 52820.943 24/10/07,03:48:44,01,09,1, 11.9,1,1, -0.404, 10272.518, 534.461, 52820.934 24/10/07,03:48:44,02,09,1, 11.9,1,1, -0.404, 10272.513, 534.463, 52820.925 24/10/07,03:48:44,03,09,1, 11.9,1,1, -0.404, 10272.485, 534.461, 52820.990 24/10/07,03:48:44,04,09,1, 11.9,1,1, -0.404, 10272.504, 534.460, 52820.922 24/10/07,03:48:44,05,09,1, 11.9,1,1, -0.404, 10272.483, 534.499, 52820.954 24/10/07,03:48:44,06,09,1, 11.9,1,1, -0.404, 10272.440, 534.494, 52820.985 24/10/07,03:48:44,07,09,1, 11.9,1,1, -0.404, 10272.446, 534.497, 52820.968 24/10/07,03:48:44,08,09,1, 11.9,1,1, -0.404, 10272.427, 534.499, 52820.948 24/10/07,03:48:44,09,09,1, 11.9,1,1, -0.404, 10272.414, 534.495, 52820.976 24/10/07,03:48:44,10,09,1, 11.9,1,1, -0.404, 10272.417, 534.503, 52820.950 24/10/07,03:48:44,11,09,1, 11.9,1,1, -0.404, 10272.370, 534.511, 52820.956 24/10/07,03:48:44,12,09,1, 11.9,1,1, -0.404, 10272.391, 534.530, 52820.887 24/10/07,03:48:44,13,09,1, 11.9,1,1, -0.404, 10272.350, 534.537, 52820.984 24/10/07,03:48:44,14,09,1, 11.9,1,1, -0.404, 10272.329, 534.528, 52820.980 24/10/07,03:48:44,15,09,1, 11.9,1,1, -0.404, 10272.347, 534.541, 52820.936 24/10/07,03:48:44,16,09,1, 11.9,1,1, -0.404, 10272.328, 534.541, 52820.932 24/10/07,03:48:44,17,09,1, 11.9,1,1, -0.404, 10272.321, 534.574, 52820.907 24/10/07,03:48:44,18,09,1, 11.9,1,1, -0.404, 10272.311, 534.589, 52820.914 24/10/07,03:48:44,19,09,1, 11.9,1,1, -0.404, 10272.285, 534.611, 52820.940 24/10/07,03:48:45,00,08,1, 11.9,1,1, -0.405, 10272.281, 534.611, 52820.940 24/10/07,03:48:45,01,08,1, 11.9,1,1, -0.405, 10272.247, 534.636, 52820.937 24/10/07,03:48:45,02,08,1, 11.9,1,1, -0.405, 10272.234, 534.656, 52820.912 24/10/07,03:48:45,03,08,1, 11.9,1,1, -0.405, 10272.220, 534.674, 52820.934 24/10/07,03:48:45,04,08,1, 11.9,1,1, -0.405, 10272.212, 534.716, 52820.929 24/10/07,03:48:45,05,08,1, 11.9,1,1, -0.405, 10272.205, 534.742, 52820.974 24/10/07,03:48:45,06,08,1, 11.9,1,1, -0.405, 10272.196, 534.743, 52820.934 24/10/07,03:48:45,07,08,1, 11.9,1,1, -0.405, 10272.148, 534.772, 52820.921 24/10/07,03:48:45,08,08,1, 11.9,1,1, -0.405, 10272.181, 534.802, 52820.906 24/10/07,03:48:45,09,08,1, 11.9,1,1, -0.405, 10272.169, 534.813, 52820.917 24/10/07,03:48:45,10,08,1, 11.9,1,1, -0.405, 10272.142, 534.825, 52820.918 24/10/07,03:48:45,11,08,1, 11.9,1,1, -0.405, 10272.133, 534.848, 52820.957 24/10/07,03:48:45,12,08,1, 11.9,1,1, -0.405, 10272.110, 534.878, 52820.960 24/10/07,03:48:45,13,08,1, 11.9,1,1, -0.405, 10272.092, 534.903, 52820.951 24/10/07,03:48:45,14,08,1, 11.9,1,1, -0.405, 10272.082, 534.943, 52820.975 24/10/07,03:48:45,15,08,1, 11.9,1,1, -0.405, 10272.076, 534.961, 52820.952 24/10/07,03:48:45,16,08,1, 11.9,1,1, -0.405, 10272.080, 535.004, 52820.960 24/10/07,03:48:45,17,08,1, 11.9,1,1, -0.405, 10272.079, 535.008, 52820.958 24/10/07,03:48:45,18,08,1, 11.9,1,1, -0.405, 10272.055, 535.069, 52821.032 24/10/07,03:48:45,19,08,1, 11.9,1,1, -0.405, 10272.021, 535.067, 52820.968 24/10/07,03:48:46,00,09,1, 11.9,1,1, -0.402, 10272.014, 535.067, 52820.968 24/10/07,03:48:46,01,09,1, 11.9,1,1, -0.402, 10271.985, 535.160, 52821.020 24/10/07,03:48:46,02,09,1, 11.9,1,1, -0.402, 10271.971, 535.187, 52821.027 24/10/07,03:48:46,03,09,1, 11.9,1,1, -0.402, 10271.942, 535.238, 52821.039 24/10/07,03:48:46,04,09,1, 11.9,1,1, -0.402, 10271.930, 535.266, 52821.000 24/10/07,03:48:46,05,09,1, 11.9,1,1, -0.402, 10271.929, 535.327, 52821.048 24/10/07,03:48:46,06,09,1, 11.9,1,1, -0.402, 10271.918, 535.352, 52821.012 24/10/07,03:48:46,07,09,1, 11.9,1,1, -0.402, 10271.892, 535.389, 52821.007 24/10/07,03:48:46,08,09,1, 11.9,1,1, -0.402, 10271.867, 535.432, 52821.065 24/10/07,03:48:46,09,09,1, 11.9,1,1, -0.402, 10271.860, 535.502, 52821.109 24/10/07,03:48:46,10,09,1, 11.9,1,1, -0.402, 10271.864, 535.537, 52821.084 24/10/07,03:48:46,11,09,1, 11.9,1,1, -0.402, 10271.852, 535.612, 52821.136 24/10/07,03:48:46,12,09,1, 11.9,1,1, -0.402, 10271.823, 535.622, 52821.060 24/10/07,03:48:46,13,09,1, 11.9,1,1, -0.402, 10271.821, 535.685, 52821.112 24/10/07,03:48:46,14,09,1, 11.9,1,1, -0.402, 10271.788, 535.726, 52821.147 24/10/07,03:48:46,15,09,1, 11.9,1,1, -0.402, 10271.796, 535.788, 52821.142 24/10/07,03:48:46,16,09,1, 11.9,1,1, -0.402, 10271.790, 535.865, 52821.218 24/10/07,03:48:46,17,09,1, 11.9,1,1, -0.402, 10271.760, 535.900, 52821.199 24/10/07,03:48:46,18,09,1, 11.9,1,1, -0.402, 10271.725, 535.944, 52821.200 24/10/07,03:48:46,19,09,1, 11.9,1,1, -0.402, 10271.747, 536.016, 52821.244 24/10/07,03:48:47,00,09,1, 11.8,1,1, -0.403, 10271.739, 536.016, 52821.244 24/10/07,03:48:47,01,09,1, 11.8,1,1, -0.403, 10271.712, 536.102, 52821.262 24/10/07,03:48:47,02,09,1, 11.8,1,1, -0.403, 10271.707, 536.153, 52821.257 24/10/07,03:48:47,03,09,1, 11.8,1,1, -0.403, 10271.689, 536.197, 52821.262 24/10/07,03:48:47,04,09,1, 11.8,1,1, -0.403, 10271.636, 536.255, 52821.347 24/10/07,03:48:47,05,09,1, 11.8,1,1, -0.403, 10271.672, 536.313, 52821.251 24/10/07,03:48:47,06,09,1, 11.8,1,1, -0.403, 10271.651, 536.362, 52821.280 24/10/07,03:48:47,07,09,1, 11.8,1,1, -0.403, 10271.621, 536.397, 52821.329 24/10/07,03:48:47,08,09,1, 11.8,1,1, -0.403, 10271.654, 536.454, 52821.328 24/10/07,03:48:47,09,09,1, 11.8,1,1, -0.403, 10271.633, 536.509, 52821.362 24/10/07,03:48:47,10,09,1, 11.8,1,1, -0.403, 10271.622, 536.568, 52821.364 24/10/07,03:48:47,11,09,1, 11.8,1,1, -0.403, 10271.627, 536.642, 52821.373 24/10/07,03:48:47,12,09,1, 11.8,1,1, -0.403, 10271.591, 536.674, 52821.352 24/10/07,03:48:47,13,09,1, 11.8,1,1, -0.403, 10271.597, 536.700, 52821.378 24/10/07,03:48:47,14,09,1, 11.8,1,1, -0.403, 10271.578, 536.788, 52821.396 24/10/07,03:48:47,15,09,1, 11.8,1,1, -0.403, 10271.575, 536.816, 52821.398 24/10/07,03:48:47,16,09,1, 11.8,1,1, -0.403, 10271.582, 536.874, 52821.448 24/10/07,03:48:47,17,09,1, 11.8,1,1, -0.403, 10271.562, 536.932, 52821.439 24/10/07,03:48:47,18,09,1, 11.8,1,1, -0.403, 10271.578, 536.968, 52821.464 24/10/07,03:48:47,19,09,1, 11.8,1,1, -0.403, 10271.571, 537.019, 52821.420 24/10/07,03:48:48,00,10,1, 11.9,1,1, -0.402, 10271.564, 537.019, 52821.420 24/10/07,03:48:48,01,10,1, 11.9,1,1, -0.402, 10271.563, 537.111, 52821.433 24/10/07,03:48:48,02,10,1, 11.9,1,1, -0.402, 10271.563, 537.172, 52821.455 24/10/07,03:48:48,03,10,1, 11.9,1,1, -0.402, 10271.568, 537.215, 52821.475 24/10/07,03:48:48,04,10,1, 11.9,1,1, -0.402, 10271.587, 537.259, 52821.517 24/10/07,03:48:48,05,10,1, 11.9,1,1, -0.402, 10271.563, 537.303, 52821.506 24/10/07,03:48:48,06,10,1, 11.9,1,1, -0.402, 10271.554, 537.333, 52821.495 24/10/07,03:48:48,07,10,1, 11.9,1,1, -0.402, 10271.551, 537.383, 52821.525 24/10/07,03:48:48,08,10,1, 11.9,1,1, -0.402, 10271.566, 537.396, 52821.536 24/10/07,03:48:48,09,10,1, 11.9,1,1, -0.402, 10271.571, 537.476, 52821.514 24/10/07,03:48:48,10,10,1, 11.9,1,1, -0.402, 10271.570, 537.517, 52821.538 24/10/07,03:48:48,11,10,1, 11.9,1,1, -0.402, 10271.574, 537.542, 52821.583 24/10/07,03:48:48,12,10,1, 11.9,1,1, -0.402, 10271.576, 537.585, 52821.579 24/10/07,03:48:48,13,10,1, 11.9,1,1, -0.402, 10271.586, 537.620, 52821.581 24/10/07,03:48:48,14,10,1, 11.9,1,1, -0.402, 10271.576, 537.664, 52821.605 24/10/07,03:48:48,15,10,1, 11.9,1,1, -0.402, 10271.615, 537.673, 52821.585 24/10/07,03:48:48,16,10,1, 11.9,1,1, -0.402, 10271.581, 537.731, 52821.595 24/10/07,03:48:48,17,10,1, 11.9,1,1, -0.402, 10271.605, 537.737, 52821.571 24/10/07,03:48:48,18,10,1, 11.9,1,1, -0.402, 10271.603, 537.802, 52821.592 24/10/07,03:48:48,19,10,1, 11.9,1,1, -0.402, 10271.581, 537.819, 52821.586 24/10/07,03:48:49,00,10,1, 11.9,1,1, -0.403, 10271.580, 537.819, 52821.586 24/10/07,03:48:49,01,10,1, 11.9,1,1, -0.403, 10271.605, 537.879, 52821.562 24/10/07,03:48:49,02,10,1, 11.9,1,1, -0.403, 10271.625, 537.912, 52821.627 24/10/07,03:48:49,03,10,1, 11.9,1,1, -0.403, 10271.633, 537.951, 52821.589 24/10/07,03:48:49,04,10,1, 11.9,1,1, -0.403, 10271.640, 537.988, 52821.616 24/10/07,03:48:49,05,10,1, 11.9,1,1, -0.403, 10271.649, 538.041, 52821.628 24/10/07,03:48:49,06,10,1, 11.9,1,1, -0.403, 10271.677, 538.067, 52821.659 24/10/07,03:48:49,07,10,1, 11.9,1,1, -0.403, 10271.686, 538.053, 52821.625 24/10/07,03:48:49,08,10,1, 11.9,1,1, -0.403, 10271.709, 538.102, 52821.659 24/10/07,03:48:49,09,10,1, 11.9,1,1, -0.403, 10271.683, 538.145, 52821.647 24/10/07,03:48:49,10,10,1, 11.9,1,1, -0.403, 10271.741, 538.173, 52821.661 24/10/07,03:48:49,11,10,1, 11.9,1,1, -0.403, 10271.728, 538.204, 52821.649 24/10/07,03:48:49,12,10,1, 11.9,1,1, -0.403, 10271.738, 538.228, 52821.671 24/10/07,03:48:49,13,10,1, 11.9,1,1, -0.403, 10271.774, 538.263, 52821.660 24/10/07,03:48:49,14,10,1, 11.9,1,1, -0.403, 10271.756, 538.282, 52821.692 24/10/07,03:48:49,15,10,1, 11.9,1,1, -0.403, 10271.783, 538.290, 52821.717 24/10/07,03:48:49,16,10,1, 11.9,1,1, -0.403, 10271.808, 538.351, 52821.601 24/10/07,03:48:49,17,10,1, 11.9,1,1, -0.403, 10271.761, 538.385, 52821.697 24/10/07,03:48:49,18,10,1, 11.9,1,1, -0.403, 10271.820, 538.358, 52821.647 24/10/07,03:48:49,19,10,1, 11.9,1,1, -0.403, 10271.811, 538.406, 52821.738 24/10/07,03:48:50,00,09,1, 11.9,1,1, -0.403, 10271.806, 538.406, 52821.738 24/10/07,03:48:50,01,09,1, 11.9,1,1, -0.403, 10271.866, 538.457, 52821.671 24/10/07,03:48:50,02,09,1, 11.9,1,1, -0.403, 10271.907, 538.480, 52821.700 24/10/07,03:48:50,03,09,1, 11.9,1,1, -0.403, 10271.921, 538.487, 52821.719 24/10/07,03:48:50,04,09,1, 11.9,1,1, -0.403, 10271.941, 538.522, 52821.706 24/10/07,03:48:50,05,09,1, 11.9,1,1, -0.403, 10271.956, 538.531, 52821.640 24/10/07,03:48:50,06,09,1, 11.9,1,1, -0.403, 10271.973, 538.572, 52821.629 24/10/07,03:48:50,07,09,1, 11.9,1,1, -0.403, 10271.998, 538.611, 52821.647 24/10/07,03:48:50,08,09,1, 11.9,1,1, -0.403, 10272.004, 538.610, 52821.638 24/10/07,03:48:50,09,09,1, 11.9,1,1, -0.403, 10272.029, 538.624, 52821.606 24/10/07,03:48:50,10,09,1, 11.9,1,1, -0.403, 10272.035, 538.650, 52821.653 24/10/07,03:48:50,11,09,1, 11.9,1,1, -0.403, 10272.053, 538.675, 52821.727 24/10/07,03:48:50,12,09,1, 11.9,1,1, -0.403, 10272.096, 538.673, 52821.736 24/10/07,03:48:50,13,09,1, 11.9,1,1, -0.403, 10272.109, 538.685, 52821.658 24/10/07,03:48:50,14,09,1, 11.9,1,1, -0.403, 10272.119, 538.716, 52821.745 24/10/07,03:48:50,15,09,1, 11.9,1,1, -0.403, 10272.150, 538.745, 52821.711 24/10/07,03:48:50,16,09,1, 11.9,1,1, -0.403, 10272.166, 538.766, 52821.698 24/10/07,03:48:50,17,09,1, 11.9,1,1, -0.403, 10272.183, 538.760, 52821.677 24/10/07,03:48:50,18,09,1, 11.9,1,1, -0.403, 10272.190, 538.770, 52821.674 24/10/07,03:48:50,19,09,1, 11.9,1,1, -0.403, 10272.227, 538.811, 52821.681 24/10/07,03:48:51,00,10,1, 11.9,1,1, -0.404, 10272.223, 538.811, 52821.681 24/10/07,03:48:51,01,10,1, 11.9,1,1, -0.404, 10272.247, 538.832, 52821.670 24/10/07,03:48:51,02,10,1, 11.9,1,1, -0.404, 10272.270, 538.847, 52821.628 24/10/07,03:48:51,03,10,1, 11.9,1,1, -0.404, 10272.287, 538.843, 52821.643 24/10/07,03:48:51,04,10,1, 11.9,1,1, -0.404, 10272.300, 538.869, 52821.634 24/10/07,03:48:51,05,10,1, 11.9,1,1, -0.404, 10272.332, 538.874, 52821.631 24/10/07,03:48:51,06,10,1, 11.9,1,1, -0.404, 10272.338, 538.912, 52821.644 24/10/07,03:48:51,07,10,1, 11.9,1,1, -0.404, 10272.360, 538.927, 52821.606 24/10/07,03:48:51,08,10,1, 11.9,1,1, -0.404, 10272.382, 538.935, 52821.602 24/10/07,03:48:51,09,10,1, 11.9,1,1, -0.404, 10272.400, 538.957, 52821.646 24/10/07,03:48:51,10,10,1, 11.9,1,1, -0.404, 10272.397, 538.952, 52821.664 24/10/07,03:48:51,11,10,1, 11.9,1,1, -0.404, 10272.436, 538.974, 52821.611 24/10/07,03:48:51,12,10,1, 11.9,1,1, -0.404, 10272.439, 538.994, 52821.629 24/10/07,03:48:51,13,10,1, 11.9,1,1, -0.404, 10272.450, 538.993, 52821.584 24/10/07,03:48:51,14,10,1, 11.9,1,1, -0.404, 10272.437, 539.038, 52821.669 24/10/07,03:48:51,15,10,1, 11.9,1,1, -0.404, 10272.476, 539.033, 52821.639 24/10/07,03:48:51,16,10,1, 11.9,1,1, -0.404, 10272.495, 539.071, 52821.590 24/10/07,03:48:51,17,10,1, 11.9,1,1, -0.404, 10272.485, 539.072, 52821.666 24/10/07,03:48:51,18,10,1, 11.9,1,1, -0.404, 10272.519, 539.090, 52821.626 24/10/07,03:48:51,19,10,1, 11.9,1,1, -0.404, 10272.529, 539.087, 52821.580 24/10/07,03:48:52,00,10,1, 11.9,1,1, -0.406, 10272.523, 539.087, 52821.580 24/10/07,03:48:52,01,10,1, 11.9,1,1, -0.406, 10272.564, 539.132, 52821.592 24/10/07,03:48:52,02,10,1, 11.9,1,1, -0.406, 10272.567, 539.138, 52821.594 24/10/07,03:48:52,03,10,1, 11.9,1,1, -0.406, 10272.577, 539.166, 52821.583 24/10/07,03:48:52,04,10,1, 11.9,1,1, -0.406, 10272.608, 539.175, 52821.593 24/10/07,03:48:52,05,10,1, 11.9,1,1, -0.406, 10272.601, 539.192, 52821.613 24/10/07,03:48:52,06,10,1, 11.9,1,1, -0.406, 10272.643, 539.219, 52821.554 24/10/07,03:48:52,07,10,1, 11.9,1,1, -0.406, 10272.628, 539.241, 52821.592 24/10/07,03:48:52,08,10,1, 11.9,1,1, -0.406, 10272.637, 539.249, 52821.599 24/10/07,03:48:52,09,10,1, 11.9,1,1, -0.406, 10272.665, 539.249, 52821.566 24/10/07,03:48:52,10,10,1, 11.9,1,1, -0.406, 10272.660, 539.277, 52821.590 24/10/07,03:48:52,11,10,1, 11.9,1,1, -0.406, 10272.672, 539.295, 52821.599 24/10/07,03:48:52,12,10,1, 11.9,1,1, -0.406, 10272.670, 539.302, 52821.582 24/10/07,03:48:52,13,10,1, 11.9,1,1, -0.406, 10272.693, 539.322, 52821.578 24/10/07,03:48:52,14,10,1, 11.9,1,1, -0.406, 10272.692, 539.343, 52821.565 24/10/07,03:48:52,15,10,1, 11.9,1,1, -0.406, 10272.726, 539.343, 52821.578 24/10/07,03:48:52,16,10,1, 11.9,1,1, -0.406, 10272.729, 539.369, 52821.560 24/10/07,03:48:52,17,10,1, 11.9,1,1, -0.406, 10272.722, 539.379, 52821.515 24/10/07,03:48:52,18,10,1, 11.9,1,1, -0.406, 10272.731, 539.377, 52821.540 24/10/07,03:48:52,19,10,1, 11.9,1,1, -0.406, 10272.742, 539.387, 52821.571 24/10/07,03:48:53,00,10,1, 11.9,1,1, -0.400, 10272.740, 539.387, 52821.571 24/10/07,03:48:53,01,10,1, 11.9,1,1, -0.400, 10272.737, 539.439, 52821.558 24/10/07,03:48:53,02,10,1, 11.9,1,1, -0.400, 10272.776, 539.427, 52821.538 24/10/07,03:48:53,03,10,1, 11.9,1,1, -0.400, 10272.759, 539.452, 52821.533 24/10/07,03:48:53,04,10,1, 11.9,1,1, -0.400, 10272.764, 539.448, 52821.556 24/10/07,03:48:53,05,10,1, 11.9,1,1, -0.400, 10272.796, 539.465, 52821.525 24/10/07,03:48:53,06,10,1, 11.9,1,1, -0.400, 10272.796, 539.483, 52821.546 24/10/07,03:48:53,07,10,1, 11.9,1,1, -0.400, 10272.798, 539.482, 52821.504 24/10/07,03:48:53,08,10,1, 11.9,1,1, -0.400, 10272.824, 539.507, 52821.480 24/10/07,03:48:53,09,10,1, 11.9,1,1, -0.400, 10272.810, 539.519, 52821.532 24/10/07,03:48:53,10,10,1, 11.9,1,1, -0.400, 10272.803, 539.525, 52821.520 24/10/07,03:48:53,11,10,1, 11.9,1,1, -0.400, 10272.810, 539.541, 52821.507 24/10/07,03:48:53,12,10,1, 11.9,1,1, -0.400, 10272.823, 539.552, 52821.537 24/10/07,03:48:53,13,10,1, 11.9,1,1, -0.400, 10272.834, 539.554, 52821.495 24/10/07,03:48:53,14,10,1, 11.9,1,1, -0.400, 10272.829, 539.557, 52821.472 24/10/07,03:48:53,15,10,1, 11.9,1,1, -0.400, 10272.855, 539.569, 52821.483 24/10/07,03:48:53,16,10,1, 11.9,1,1, -0.400, 10272.836, 539.601, 52821.445 24/10/07,03:48:53,17,10,1, 11.9,1,1, -0.400, 10272.840, 539.605, 52821.439 24/10/07,03:48:53,18,10,1, 11.9,1,1, -0.400, 10272.879, 539.625, 52821.481 24/10/07,03:48:53,19,10,1, 11.9,1,1, -0.400, 10272.867, 539.625, 52821.498 24/10/07,03:48:54,00,10,1, 11.9,1,1, -0.404, 10272.865, 539.625, 52821.498 24/10/07,03:48:54,01,10,1, 11.9,1,1, -0.404, 10272.873, 539.635, 52821.466 24/10/07,03:48:54,02,10,1, 11.9,1,1, -0.404, 10272.867, 539.662, 52821.457 24/10/07,03:48:54,03,10,1, 11.9,1,1, -0.404, 10272.876, 539.666, 52821.471 24/10/07,03:48:54,04,10,1, 11.9,1,1, -0.404, 10272.875, 539.683, 52821.459 24/10/07,03:48:54,05,10,1, 11.9,1,1, -0.404, 10272.874, 539.698, 52821.423 24/10/07,03:48:54,06,10,1, 11.9,1,1, -0.404, 10272.882, 539.707, 52821.453 24/10/07,03:48:54,07,10,1, 11.9,1,1, -0.404, 10272.871, 539.722, 52821.425 24/10/07,03:48:54,08,10,1, 11.9,1,1, -0.404, 10272.877, 539.716, 52821.416 24/10/07,03:48:54,09,10,1, 11.9,1,1, -0.404, 10272.882, 539.730, 52821.415 24/10/07,03:48:54,10,10,1, 11.9,1,1, -0.404, 10272.882, 539.736, 52821.401 24/10/07,03:48:54,11,10,1, 11.9,1,1, -0.404, 10272.880, 539.739, 52821.424 24/10/07,03:48:54,12,10,1, 11.9,1,1, -0.404, 10272.900, 539.728, 52821.477 24/10/07,03:48:54,13,10,1, 11.9,1,1, -0.404, 10272.898, 539.738, 52821.430 24/10/07,03:48:54,14,10,1, 11.9,1,1, -0.404, 10272.909, 539.734, 52821.421 24/10/07,03:48:54,15,10,1, 11.9,1,1, -0.404, 10272.891, 539.726, 52821.390 24/10/07,03:48:54,16,10,1, 11.9,1,1, -0.404, 10272.902, 539.765, 52821.383 24/10/07,03:48:54,17,10,1, 11.9,1,1, -0.404, 10272.879, 539.771, 52821.362 24/10/07,03:48:54,18,10,1, 11.9,1,1, -0.404, 10272.873, 539.759, 52821.395 24/10/07,03:48:54,19,10,1, 11.9,1,1, -0.404, 10272.922, 539.765, 52821.371 24/10/07,03:48:55,00,10,1, 11.9,1,1, -0.404, 10272.915, 539.765, 52821.371 24/10/07,03:48:55,01,10,1, 11.9,1,1, -0.404, 10272.865, 539.740, 52821.336 24/10/07,03:48:55,02,10,1, 11.9,1,1, -0.404, 10272.921, 539.747, 52821.345 24/10/07,03:48:55,03,10,1, 11.9,1,1, -0.404, 10272.907, 539.732, 52821.329 24/10/07,03:48:55,04,10,1, 11.9,1,1, -0.404, 10272.876, 539.750, 52821.311 24/10/07,03:48:55,05,10,1, 11.9,1,1, -0.404, 10272.878, 539.731, 52821.317 24/10/07,03:48:55,06,10,1, 11.9,1,1, -0.404, 10272.878, 539.724, 52821.291 24/10/07,03:48:55,07,10,1, 11.9,1,1, -0.404, 10272.906, 539.712, 52821.268 24/10/07,03:48:55,08,10,1, 11.9,1,1, -0.404, 10272.874, 539.698, 52821.268 24/10/07,03:48:55,09,10,1, 11.9,1,1, -0.404, 10272.881, 539.669, 52821.245 24/10/07,03:48:55,10,10,1, 11.9,1,1, -0.404, 10272.890, 539.684, 52821.252 24/10/07,03:48:55,11,10,1, 11.9,1,1, -0.404, 10272.875, 539.664, 52821.217 24/10/07,03:48:55,12,10,1, 11.9,1,1, -0.404, 10272.866, 539.645, 52821.195 24/10/07,03:48:55,13,10,1, 11.9,1,1, -0.404, 10272.860, 539.627, 52821.192 24/10/07,03:48:55,14,10,1, 11.9,1,1, -0.404, 10272.881, 539.645, 52821.170 24/10/07,03:48:55,15,10,1, 11.9,1,1, -0.404, 10272.862, 539.643, 52821.135 24/10/07,03:48:55,16,10,1, 11.9,1,1, -0.404, 10272.867, 539.623, 52821.167 24/10/07,03:48:55,17,10,1, 11.9,1,1, -0.404, 10272.848, 539.636, 52821.142 24/10/07,03:48:55,18,10,1, 11.9,1,1, -0.404, 10272.885, 539.608, 52821.143 24/10/07,03:48:55,19,10,1, 11.9,1,1, -0.404, 10272.852, 539.633, 52821.069 24/10/07,03:48:56,00,10,1, 11.9,1,1, -0.407, 10272.849, 539.633, 52821.069 24/10/07,03:48:56,01,10,1, 11.9,1,1, -0.407, 10272.835, 539.601, 52821.062 24/10/07,03:48:56,02,10,1, 11.9,1,1, -0.407, 10272.875, 539.594, 52821.089 24/10/07,03:48:56,03,10,1, 11.9,1,1, -0.407, 10272.847, 539.579, 52821.050 24/10/07,03:48:56,04,10,1, 11.9,1,1, -0.407, 10272.847, 539.577, 52821.020 24/10/07,03:48:56,05,10,1, 11.9,1,1, -0.407, 10272.840, 539.595, 52820.997 24/10/07,03:48:56,06,10,1, 11.9,1,1, -0.407, 10272.836, 539.578, 52821.004 24/10/07,03:48:56,07,10,1, 11.9,1,1, -0.407, 10272.832, 539.563, 52820.985 24/10/07,03:48:56,08,10,1, 11.9,1,1, -0.407, 10272.815, 539.579, 52820.993 24/10/07,03:48:56,09,10,1, 11.9,1,1, -0.407, 10272.842, 539.547, 52820.993 24/10/07,03:48:56,10,10,1, 11.9,1,1, -0.407, 10272.828, 539.530, 52820.953 24/10/07,03:48:56,11,10,1, 11.9,1,1, -0.407, 10272.826, 539.542, 52820.926 24/10/07,03:48:56,12,10,1, 11.9,1,1, -0.407, 10272.842, 539.541, 52820.914 24/10/07,03:48:56,13,10,1, 11.9,1,1, -0.407, 10272.810, 539.520, 52820.889 24/10/07,03:48:56,14,10,1, 11.9,1,1, -0.407, 10272.820, 539.523, 52820.906 24/10/07,03:48:56,15,10,1, 11.9,1,1, -0.407, 10272.825, 539.551, 52820.859 24/10/07,03:48:56,16,10,1, 11.9,1,1, -0.407, 10272.813, 539.520, 52820.851 24/10/07,03:48:56,17,10,1, 11.9,1,1, -0.407, 10272.782, 539.516, 52820.853 24/10/07,03:48:56,18,10,1, 11.9,1,1, -0.407, 10272.787, 539.516, 52820.844 24/10/07,03:48:56,19,10,1, 11.9,1,1, -0.407, 10272.808, 539.535, 52820.817 24/10/07,03:48:57,00,10,1, 11.9,1,1, -0.403, 10272.807, 539.535, 52820.817 24/10/07,03:48:57,01,10,1, 11.9,1,1, -0.403, 10272.778, 539.531, 52820.843 24/10/07,03:48:57,02,10,1, 11.9,1,1, -0.403, 10272.758, 539.598, 52821.055 24/10/07,03:48:57,03,10,1, 11.9,1,1, -0.403, 10272.762, 539.611, 52821.086 24/10/07,03:48:57,04,10,1, 11.9,1,1, -0.403, 10272.767, 539.615, 52821.056 24/10/07,03:48:57,05,10,1, 11.9,1,1, -0.403, 10272.763, 539.633, 52821.039 24/10/07,03:48:57,06,10,1, 11.9,1,1, -0.403, 10272.743, 539.623, 52821.093 24/10/07,03:48:57,07,10,1, 11.9,1,1, -0.403, 10272.759, 539.618, 52821.068 24/10/07,03:48:57,08,10,1, 11.9,1,1, -0.403, 10272.736, 539.622, 52821.007 24/10/07,03:48:57,09,10,1, 11.9,1,1, -0.403, 10272.732, 539.626, 52820.932 24/10/07,03:48:57,10,10,1, 11.9,1,1, -0.403, 10272.746, 539.600, 52821.004 24/10/07,03:48:57,11,10,1, 11.9,1,1, -0.403, 10272.721, 539.623, 52820.996 24/10/07,03:48:57,12,10,1, 11.9,1,1, -0.403, 10272.718, 539.603, 52820.997 24/10/07,03:48:57,13,10,1, 11.9,1,1, -0.403, 10272.694, 539.625, 52820.940 24/10/07,03:48:57,14,10,1, 11.9,1,1, -0.403, 10272.717, 539.590, 52820.952 24/10/07,03:48:57,15,10,1, 11.9,1,1, -0.403, 10272.702, 539.626, 52820.877 24/10/07,03:48:57,16,10,1, 11.9,1,1, -0.403, 10272.687, 539.615, 52820.893 24/10/07,03:48:57,17,10,1, 11.9,1,1, -0.403, 10272.688, 539.624, 52820.874 24/10/07,03:48:57,18,10,1, 11.9,1,1, -0.403, 10272.688, 539.641, 52820.873 24/10/07,03:48:57,19,10,1, 11.9,1,1, -0.403, 10272.658, 539.619, 52820.834 24/10/07,03:48:58,00,10,1, 11.9,1,1, -0.400, 10272.657, 539.619, 52820.834 24/10/07,03:48:58,01,10,1, 11.9,1,1, -0.400, 10272.640, 539.619, 52820.843 24/10/07,03:48:58,02,10,1, 11.9,1,1, -0.400, 10272.654, 539.614, 52820.853 24/10/07,03:48:58,03,10,1, 11.9,1,1, -0.400, 10272.635, 539.623, 52820.844 24/10/07,03:48:58,04,10,1, 11.9,1,1, -0.400, 10272.623, 539.596, 52820.756 24/10/07,03:48:58,05,10,1, 11.9,1,1, -0.400, 10272.631, 539.606, 52820.804 24/10/07,03:48:58,06,10,1, 11.9,1,1, -0.400, 10272.609, 539.615, 52820.785 24/10/07,03:48:58,07,10,1, 11.9,1,1, -0.400, 10272.607, 539.619, 52820.736 24/10/07,03:48:58,08,10,1, 11.9,1,1, -0.400, 10272.587, 539.610, 52820.562 24/10/07,03:48:58,09,10,1, 11.9,1,1, -0.400, 10272.584, 539.640, 52820.764 24/10/07,03:48:58,10,10,1, 11.9,1,1, -0.400, 10272.572, 539.639, 52820.705 24/10/07,03:48:58,11,10,1, 11.9,1,1, -0.400, 10272.544, 539.629, 52820.729 24/10/07,03:48:58,12,10,1, 11.9,1,1, -0.400, 10272.548, 539.654, 52820.727 24/10/07,03:48:58,13,10,1, 11.9,1,1, -0.400, 10272.560, 539.673, 52820.697 24/10/07,03:48:58,14,10,1, 11.9,1,1, -0.400, 10272.536, 539.637, 52820.662 24/10/07,03:48:58,15,10,1, 11.9,1,1, -0.400, 10272.514, 539.662, 52820.681 24/10/07,03:48:58,16,10,1, 11.9,1,1, -0.400, 10272.522, 539.656, 52820.673 24/10/07,03:48:58,17,10,1, 11.9,1,1, -0.400, 10272.517, 539.646, 52820.634 24/10/07,03:48:58,18,10,1, 11.9,1,1, -0.400, 10272.485, 539.654, 52820.704 24/10/07,03:48:58,19,10,1, 11.9,1,1, -0.400, 10272.452, 539.666, 52820.676 24/10/07,03:48:59,00,10,1, 11.8,1,1, -0.402, 10272.448, 539.666, 52820.676 24/10/07,03:48:59,01,10,1, 11.8,1,1, -0.402, 10272.448, 539.684, 52820.582 24/10/07,03:48:59,02,10,1, 11.8,1,1, -0.402, 10272.442, 539.691, 52820.641 24/10/07,03:48:59,03,10,1, 11.8,1,1, -0.402, 10272.431, 539.674, 52820.644 24/10/07,03:48:59,04,10,1, 11.8,1,1, -0.402, 10272.435, 539.674, 52820.659 24/10/07,03:48:59,05,10,1, 11.8,1,1, -0.402, 10272.425, 539.684, 52820.579 24/10/07,03:48:59,06,10,1, 11.8,1,1, -0.402, 10272.375, 539.687, 52820.582 24/10/07,03:48:59,07,10,1, 11.8,1,1, -0.402, 10272.365, 539.690, 52820.620 24/10/07,03:48:59,08,10,1, 11.8,1,1, -0.402, 10272.344, 539.687, 52820.609 24/10/07,03:48:59,09,10,1, 11.8,1,1, -0.402, 10272.365, 539.696, 52820.520 24/10/07,03:48:59,10,10,1, 11.8,1,1, -0.402, 10272.353, 539.703, 52820.583 24/10/07,03:48:59,11,10,1, 11.8,1,1, -0.402, 10272.305, 539.688, 52820.518 24/10/07,03:48:59,12,10,1, 11.8,1,1, -0.402, 10272.331, 539.698, 52820.473 24/10/07,03:48:59,13,10,1, 11.8,1,1, -0.402, 10272.292, 539.715, 52820.524 24/10/07,03:48:59,14,10,1, 11.8,1,1, -0.402, 10272.308, 539.693, 52820.446 24/10/07,03:48:59,15,10,1, 11.8,1,1, -0.402, 10272.276, 539.708, 52820.453 24/10/07,03:48:59,16,10,1, 11.8,1,1, -0.402, 10272.259, 539.709, 52820.416 24/10/07,03:48:59,17,10,1, 11.8,1,1, -0.402, 10272.246, 539.691, 52820.446 24/10/07,03:48:59,18,10,1, 11.8,1,1, -0.402, 10272.240, 539.738, 52820.501 24/10/07,03:48:59,19,10,1, 11.8,1,1, -0.402, 10272.257, 539.741, 52820.514 24/10/07,03:49:00,00,10,1, 12.0,1,1, -0.403, 10272.256, 539.741, 52820.514 24/10/07,03:49:00,01,10,1, 12.0,1,1, -0.403, 10272.208, 539.735, 52820.432 24/10/07,03:49:00,02,10,1, 12.0,1,1, -0.403, 10272.202, 539.666, 52820.100 24/10/07,03:49:00,03,10,1, 12.0,1,1, -0.403, 10272.187, 539.625, 52820.089 24/10/07,03:49:00,04,10,1, 12.0,1,1, -0.403, 10272.174, 539.660, 52820.084 24/10/07,03:49:00,05,10,1, 12.0,1,1, -0.403, 10272.169, 539.639, 52820.145 24/10/07,03:49:00,06,10,1, 12.0,1,1, -0.403, 10272.153, 539.662, 52820.076 24/10/07,03:49:00,07,10,1, 12.0,1,1, -0.403, 10272.112, 539.647, 52820.074 24/10/07,03:49:00,08,10,1, 12.0,1,1, -0.403, 10272.090, 539.663, 52820.085 24/10/07,03:49:00,09,10,1, 12.0,1,1, -0.403, 10272.125, 539.669, 52820.078 24/10/07,03:49:00,10,10,1, 12.0,1,1, -0.403, 10272.137, 539.666, 52820.059 24/10/07,03:49:00,11,10,1, 12.0,1,1, -0.403, 10272.117, 539.664, 52820.014 24/10/07,03:49:00,12,10,1, 12.0,1,1, -0.403, 10272.116, 539.634, 52820.018 24/10/07,03:49:00,13,10,1, 12.0,1,1, -0.403, 10272.091, 539.651, 52820.011 24/10/07,03:49:00,14,10,1, 12.0,1,1, -0.403, 10272.087, 539.662, 52819.998 24/10/07,03:49:00,15,10,1, 12.0,1,1, -0.403, 10272.063, 539.672, 52819.997 24/10/07,03:49:00,16,10,1, 12.0,1,1, -0.403, 10272.074, 539.629, 52820.030 24/10/07,03:49:00,17,10,1, 12.0,1,1, -0.403, 10272.059, 539.629, 52819.991 24/10/07,03:49:00,18,10,1, 12.0,1,1, -0.403, 10272.055, 539.638, 52819.978 24/10/07,03:49:00,19,10,1, 12.0,1,1, -0.403, 10272.046, 539.629, 52819.990 24/10/07,03:49:01,00,10,1, 11.8,1,1, -0.405, 10272.039, 539.629, 52819.990 24/10/07,03:49:01,01,10,1, 11.8,1,1, -0.405, 10272.020, 539.625, 52819.942 24/10/07,03:49:01,02,10,1, 11.8,1,1, -0.405, 10272.020, 539.624, 52819.909 24/10/07,03:49:01,03,10,1, 11.8,1,1, -0.405, 10271.993, 539.624, 52819.899 24/10/07,03:49:01,04,10,1, 11.8,1,1, -0.405, 10271.994, 539.601, 52819.873 24/10/07,03:49:01,05,10,1, 11.8,1,1, -0.405, 10271.993, 539.598, 52819.860 24/10/07,03:49:01,06,10,1, 11.8,1,1, -0.405, 10271.976, 539.614, 52819.917 24/10/07,03:49:01,07,10,1, 11.8,1,1, -0.405, 10272.006, 539.597, 52819.841 24/10/07,03:49:01,08,10,1, 11.8,1,1, -0.405, 10271.980, 539.609, 52819.809 24/10/07,03:49:01,09,10,1, 11.8,1,1, -0.405, 10271.969, 539.593, 52819.800 24/10/07,03:49:01,10,10,1, 11.8,1,1, -0.405, 10271.985, 539.603, 52819.808 24/10/07,03:49:01,11,10,1, 11.8,1,1, -0.405, 10271.958, 539.613, 52819.801 24/10/07,03:49:01,12,10,1, 11.8,1,1, -0.405, 10271.970, 539.586, 52819.720 24/10/07,03:49:01,13,10,1, 11.8,1,1, -0.405, 10271.946, 539.588, 52819.720 24/10/07,03:49:01,14,10,1, 11.8,1,1, -0.405, 10271.966, 539.570, 52819.684 24/10/07,03:49:01,15,10,1, 11.8,1,1, -0.405, 10271.958, 539.574, 52819.753 24/10/07,03:49:01,16,10,1, 11.8,1,1, -0.405, 10271.959, 539.583, 52819.681 24/10/07,03:49:01,17,10,1, 11.8,1,1, -0.405, 10271.975, 539.557, 52819.650 24/10/07,03:49:01,18,10,1, 11.8,1,1, -0.405, 10271.936, 539.550, 52819.668 24/10/07,03:49:01,19,10,1, 11.8,1,1, -0.405, 10271.943, 539.526, 52819.505 24/10/07,03:49:02,00,10,1, 11.9,1,1, -0.404, 10271.939, 539.526, 52819.505 24/10/07,03:49:02,01,10,1, 11.9,1,1, -0.404, 10271.965, 539.511, 52819.519 24/10/07,03:49:02,02,10,1, 11.9,1,1, -0.404, 10271.962, 539.506, 52819.509 24/10/07,03:49:02,03,10,1, 11.9,1,1, -0.404, 10271.943, 539.497, 52819.498 24/10/07,03:49:02,04,10,1, 11.9,1,1, -0.404, 10271.934, 539.504, 52819.505 24/10/07,03:49:02,05,10,1, 11.9,1,1, -0.404, 10271.914, 539.504, 52819.505 24/10/07,03:49:02,06,10,1, 11.9,1,1, -0.404, 10271.941, 539.480, 52819.478 24/10/07,03:49:02,07,10,1, 11.9,1,1, -0.404, 10271.929, 539.460, 52819.424 24/10/07,03:49:02,08,10,1, 11.9,1,1, -0.404, 10271.932, 539.437, 52819.401 24/10/07,03:49:02,09,10,1, 11.9,1,1, -0.404, 10271.920, 539.442, 52819.416 24/10/07,03:49:02,10,10,1, 11.9,1,1, -0.404, 10271.925, 539.435, 52819.422 24/10/07,03:49:02,11,10,1, 11.9,1,1, -0.404, 10271.914, 539.400, 52819.259 24/10/07,03:49:02,12,10,1, 11.9,1,1, -0.404, 10271.938, 539.389, 52819.282 24/10/07,03:49:02,13,10,1, 11.9,1,1, -0.404, 10271.915, 539.382, 52819.274 24/10/07,03:49:02,14,10,1, 11.9,1,1, -0.404, 10271.901, 539.351, 52819.337 24/10/07,03:49:02,15,10,1, 11.9,1,1, -0.404, 10271.896, 539.362, 52819.318 24/10/07,03:49:02,16,10,1, 11.9,1,1, -0.404, 10271.911, 539.316, 52819.202 24/10/07,03:49:02,17,10,1, 11.9,1,1, -0.404, 10271.896, 539.336, 52819.210 24/10/07,03:49:02,18,10,1, 11.9,1,1, -0.404, 10271.905, 539.301, 52819.104 24/10/07,03:49:02,19,10,1, 11.9,1,1, -0.404, 10271.903, 539.264, 52819.225 24/10/07,03:49:03,00,09,1, 11.9,1,1, -0.402, 10271.897, 539.264, 52819.225 24/10/07,03:49:03,01,09,1, 11.9,1,1, -0.402, 10271.900, 539.238, 52819.129 24/10/07,03:49:03,02,09,1, 11.9,1,1, -0.402, 10271.881, 539.222, 52819.096 24/10/07,03:49:03,03,09,1, 11.9,1,1, -0.402, 10271.891, 539.210, 52819.092 24/10/07,03:49:03,04,09,1, 11.9,1,1, -0.402, 10271.900, 539.183, 52819.087 24/10/07,03:49:03,05,09,1, 11.9,1,1, -0.402, 10271.905, 539.186, 52819.035 24/10/07,03:49:03,06,09,1, 11.9,1,1, -0.402, 10271.910, 539.149, 52819.023 24/10/07,03:49:03,07,09,1, 11.9,1,1, -0.402, 10271.908, 539.122, 52819.033 24/10/07,03:49:03,08,09,1, 11.9,1,1, -0.402, 10271.915, 539.097, 52818.978 24/10/07,03:49:03,09,09,1, 11.9,1,1, -0.402, 10271.923, 539.103, 52818.972 24/10/07,03:49:03,10,09,1, 11.9,1,1, -0.402, 10271.913, 539.054, 52818.857 24/10/07,03:49:03,11,09,1, 11.9,1,1, -0.402, 10271.911, 539.063, 52818.918 24/10/07,03:49:03,12,09,1, 11.9,1,1, -0.402, 10271.897, 539.040, 52818.867 24/10/07,03:49:03,13,09,1, 11.9,1,1, -0.402, 10271.940, 538.985, 52818.843 24/10/07,03:49:03,14,09,1, 11.9,1,1, -0.402, 10271.931, 538.977, 52818.825 24/10/07,03:49:03,15,09,1, 11.9,1,1, -0.402, 10271.928, 538.956, 52818.796 24/10/07,03:49:03,16,09,1, 11.9,1,1, -0.402, 10271.925, 538.909, 52818.803 24/10/07,03:49:03,17,09,1, 11.9,1,1, -0.402, 10271.918, 538.891, 52818.738 24/10/07,03:49:03,18,09,1, 11.9,1,1, -0.402, 10271.931, 538.856, 52818.709 24/10/07,03:49:03,19,09,1, 11.9,1,1, -0.402, 10271.933, 538.848, 52818.689 24/10/07,03:49:04,00,09,1, 11.9,1,1, -0.405, 10271.931, 538.848, 52818.689 24/10/07,03:49:04,01,09,1, 11.9,1,1, -0.405, 10271.927, 538.810, 52818.662 24/10/07,03:49:04,02,09,1, 11.9,1,1, -0.405, 10271.935, 538.785, 52818.662 24/10/07,03:49:04,03,09,1, 11.9,1,1, -0.405, 10271.953, 538.756, 52818.608 24/10/07,03:49:04,04,09,1, 11.9,1,1, -0.405, 10271.951, 538.740, 52818.611 24/10/07,03:49:04,05,09,1, 11.9,1,1, -0.405, 10271.945, 538.734, 52818.628 24/10/07,03:49:04,06,09,1, 11.9,1,1, -0.405, 10271.938, 538.674, 52818.589 24/10/07,03:49:04,07,09,1, 11.9,1,1, -0.405, 10271.921, 538.654, 52818.519 24/10/07,03:49:04,08,09,1, 11.9,1,1, -0.405, 10271.926, 538.645, 52818.540 24/10/07,03:49:04,09,09,1, 11.9,1,1, -0.405, 10271.936, 538.614, 52818.499 24/10/07,03:49:04,10,09,1, 11.9,1,1, -0.405, 10271.939, 538.601, 52818.504 24/10/07,03:49:04,11,09,1, 11.9,1,1, -0.405, 10271.931, 538.580, 52818.514 24/10/07,03:49:04,12,09,1, 11.9,1,1, -0.405, 10271.931, 538.527, 52818.385 24/10/07,03:49:04,13,09,1, 11.9,1,1, -0.405, 10271.926, 538.506, 52818.422 24/10/07,03:49:04,14,09,1, 11.9,1,1, -0.405, 10271.957, 538.503, 52818.464 24/10/07,03:49:04,15,09,1, 11.9,1,1, -0.405, 10271.903, 538.484, 52818.472 24/10/07,03:49:04,16,09,1, 11.9,1,1, -0.405, 10271.952, 538.432, 52818.381 24/10/07,03:49:04,17,09,1, 11.9,1,1, -0.405, 10271.951, 538.391, 52818.311 24/10/07,03:49:04,18,09,1, 11.9,1,1, -0.405, 10271.956, 538.367, 52818.315 24/10/07,03:49:04,19,09,1, 11.9,1,1, -0.405, 10271.947, 538.341, 52818.319 24/10/07,03:49:05,00,09,1, 12.0,1,1, -0.403, 10271.939, 538.341, 52818.319 24/10/07,03:49:05,01,09,1, 12.0,1,1, -0.403, 10271.955, 538.302, 52818.273 24/10/07,03:49:05,02,09,1, 12.0,1,1, -0.403, 10271.964, 538.264, 52818.270 24/10/07,03:49:05,03,09,1, 12.0,1,1, -0.403, 10271.952, 538.237, 52818.174 24/10/07,03:49:05,04,09,1, 12.0,1,1, -0.403, 10271.952, 538.236, 52818.246 24/10/07,03:49:05,05,09,1, 12.0,1,1, -0.403, 10271.945, 538.188, 52818.116 24/10/07,03:49:05,06,09,1, 12.0,1,1, -0.403, 10271.949, 538.147, 52818.096 24/10/07,03:49:05,07,09,1, 12.0,1,1, -0.403, 10271.968, 538.132, 52818.115 24/10/07,03:49:05,08,09,1, 12.0,1,1, -0.403, 10271.979, 538.119, 52818.094 24/10/07,03:49:05,09,09,1, 12.0,1,1, -0.403, 10271.959, 538.089, 52818.114 24/10/07,03:49:05,10,09,1, 12.0,1,1, -0.403, 10271.967, 538.064, 52818.100 24/10/07,03:49:05,11,09,1, 12.0,1,1, -0.403, 10271.985, 538.036, 52818.081 24/10/07,03:49:05,12,09,1, 12.0,1,1, -0.403, 10271.976, 537.999, 52817.998 24/10/07,03:49:05,13,09,1, 12.0,1,1, -0.403, 10271.972, 537.975, 52818.028 24/10/07,03:49:05,14,09,1, 12.0,1,1, -0.403, 10271.978, 537.957, 52818.098 24/10/07,03:49:05,15,09,1, 12.0,1,1, -0.403, 10271.961, 537.920, 52818.022 24/10/07,03:49:05,16,09,1, 12.0,1,1, -0.403, 10272.007, 537.908, 52818.037 24/10/07,03:49:05,17,09,1, 12.0,1,1, -0.403, 10271.998, 537.863, 52818.022 24/10/07,03:49:05,18,09,1, 12.0,1,1, -0.403, 10271.979, 537.845, 52818.023 24/10/07,03:49:05,19,09,1, 12.0,1,1, -0.403, 10272.023, 537.854, 52818.148 24/10/07,03:49:06,00,09,1, 11.9,1,1, -0.404, 10272.022, 537.854, 52818.148 24/10/07,03:49:06,01,09,1, 11.9,1,1, -0.404, 10272.033, 537.759, 52818.009 24/10/07,03:49:06,02,09,1, 11.9,1,1, -0.404, 10271.985, 537.721, 52817.813 24/10/07,03:49:06,03,09,1, 11.9,1,1, -0.404, 10272.039, 537.739, 52817.885 24/10/07,03:49:06,04,09,1, 11.9,1,1, -0.404, 10272.036, 537.696, 52817.813 24/10/07,03:49:06,05,09,1, 11.9,1,1, -0.404, 10272.031, 537.649, 52817.841 24/10/07,03:49:06,06,09,1, 11.9,1,1, -0.404, 10272.061, 537.646, 52817.795 24/10/07,03:49:06,07,09,1, 11.9,1,1, -0.404, 10272.047, 537.609, 52817.783 24/10/07,03:49:06,08,09,1, 11.9,1,1, -0.404, 10272.076, 537.547, 52817.659 24/10/07,03:49:06,09,09,1, 11.9,1,1, -0.404, 10272.041, 537.558, 52817.650 24/10/07,03:49:06,10,09,1, 11.9,1,1, -0.404, 10272.102, 537.507, 52817.737 24/10/07,03:49:06,11,09,1, 11.9,1,1, -0.404, 10272.082, 537.463, 52817.615 24/10/07,03:49:06,12,09,1, 11.9,1,1, -0.404, 10272.080, 537.465, 52817.665 24/10/07,03:49:06,13,09,1, 11.9,1,1, -0.404, 10272.073, 537.433, 52817.636 24/10/07,03:49:06,14,09,1, 11.9,1,1, -0.404, 10272.068, 537.408, 52817.655 24/10/07,03:49:06,15,09,1, 11.9,1,1, -0.404, 10272.064, 537.357, 52817.581 24/10/07,03:49:06,16,09,1, 11.9,1,1, -0.404, 10272.096, 537.334, 52817.597 24/10/07,03:49:06,17,09,1, 11.9,1,1, -0.404, 10272.111, 537.295, 52817.543 24/10/07,03:49:06,18,09,1, 11.9,1,1, -0.404, 10272.137, 537.289, 52817.569 24/10/07,03:49:06,19,09,1, 11.9,1,1, -0.404, 10272.106, 537.255, 52817.662 24/10/07,03:49:07,00,09,1, 11.9,1,1, -0.404, 10272.098, 537.255, 52817.662 24/10/07,03:49:07,01,09,1, 11.9,1,1, -0.404, 10272.156, 537.177, 52817.527 24/10/07,03:49:07,02,09,1, 11.9,1,1, -0.404, 10272.142, 537.150, 52817.502 24/10/07,03:49:07,03,09,1, 11.9,1,1, -0.404, 10272.168, 537.133, 52817.430 24/10/07,03:49:07,04,09,1, 11.9,1,1, -0.404, 10272.161, 537.118, 52817.427 24/10/07,03:49:07,05,09,1, 11.9,1,1, -0.404, 10272.171, 537.093, 52817.444 24/10/07,03:49:07,06,09,1, 11.9,1,1, -0.404, 10272.208, 537.053, 52817.459 24/10/07,03:49:07,07,09,1, 11.9,1,1, -0.404, 10272.202, 537.015, 52817.152 24/10/07,03:49:07,08,09,1, 11.9,1,1, -0.404, 10272.176, 537.005, 52817.414 24/10/07,03:49:07,09,09,1, 11.9,1,1, -0.404, 10272.196, 536.975, 52817.395 24/10/07,03:49:07,10,09,1, 11.9,1,1, -0.404, 10272.218, 536.952, 52817.354 24/10/07,03:49:07,11,09,1, 11.9,1,1, -0.404, 10272.239, 536.918, 52817.303 24/10/07,03:49:07,12,09,1, 11.9,1,1, -0.404, 10272.257, 536.884, 52817.288 24/10/07,03:49:07,13,09,1, 11.9,1,1, -0.404, 10272.304, 536.873, 52817.309 24/10/07,03:49:07,14,09,1, 11.9,1,1, -0.404, 10272.295, 536.834, 52817.268 24/10/07,03:49:07,15,09,1, 11.9,1,1, -0.404, 10272.312, 536.823, 52817.289 24/10/07,03:49:07,16,09,1, 11.9,1,1, -0.404, 10272.321, 536.785, 52817.237 24/10/07,03:49:07,17,09,1, 11.9,1,1, -0.404, 10272.343, 536.762, 52817.234 24/10/07,03:49:07,18,09,1, 11.9,1,1, -0.404, 10272.340, 536.736, 52817.207 24/10/07,03:49:07,19,09,1, 11.9,1,1, -0.404, 10272.360, 536.720, 52817.176 24/10/07,03:49:08,00,09,1, 11.9,1,1, -0.403, 10272.356, 536.720, 52817.176 24/10/07,03:49:08,01,09,1, 11.9,1,1, -0.403, 10272.394, 536.676, 52817.123 24/10/07,03:49:08,02,09,1, 11.9,1,1, -0.403, 10272.379, 536.639, 52817.087 24/10/07,03:49:08,03,09,1, 11.9,1,1, -0.403, 10272.428, 536.637, 52817.138 24/10/07,03:49:08,04,09,1, 11.9,1,1, -0.403, 10272.465, 536.622, 52817.104 24/10/07,03:49:08,05,09,1, 11.9,1,1, -0.403, 10272.490, 536.603, 52817.079 24/10/07,03:49:08,06,09,1, 11.9,1,1, -0.403, 10272.492, 536.558, 52817.054 24/10/07,03:49:08,07,09,1, 11.9,1,1, -0.403, 10272.501, 536.548, 52817.020 24/10/07,03:49:08,08,09,1, 11.9,1,1, -0.403, 10272.511, 536.540, 52817.020 24/10/07,03:49:08,09,09,1, 11.9,1,1, -0.403, 10272.552, 536.500, 52816.998 24/10/07,03:49:08,10,09,1, 11.9,1,1, -0.403, 10272.560, 536.483, 52816.930 24/10/07,03:49:08,11,09,1, 11.9,1,1, -0.403, 10272.574, 536.452, 52816.902 24/10/07,03:49:08,12,09,1, 11.9,1,1, -0.403, 10272.632, 536.456, 52816.966 24/10/07,03:49:08,13,09,1, 11.9,1,1, -0.403, 10272.634, 536.435, 52816.943 24/10/07,03:49:08,14,09,1, 11.9,1,1, -0.403, 10272.649, 536.411, 52816.877 24/10/07,03:49:08,15,09,1, 11.9,1,1, -0.403, 10272.691, 536.405, 52816.842 24/10/07,03:49:08,16,09,1, 11.9,1,1, -0.403, 10272.705, 536.398, 52816.869 24/10/07,03:49:08,17,09,1, 11.9,1,1, -0.403, 10272.733, 536.345, 52816.826 24/10/07,03:49:08,18,09,1, 11.9,1,1, -0.403, 10272.765, 536.341, 52816.785 24/10/07,03:49:08,19,09,1, 11.9,1,1, -0.403, 10272.775, 536.315, 52816.766 24/10/07,03:49:09,00,09,1, 11.9,1,1, -0.404, 10272.774, 536.315, 52816.766 24/10/07,03:49:09,01,09,1, 11.9,1,1, -0.404, 10272.841, 536.299, 52816.700 24/10/07,03:49:09,02,09,1, 11.9,1,1, -0.404, 10272.882, 536.269, 52816.675 24/10/07,03:49:09,03,09,1, 11.9,1,1, -0.404, 10272.878, 536.252, 52816.692 24/10/07,03:49:09,04,09,1, 11.9,1,1, -0.404, 10272.924, 536.228, 52816.666 24/10/07,03:49:09,05,09,1, 11.9,1,1, -0.404, 10272.928, 536.218, 52816.592 24/10/07,03:49:09,06,09,1, 11.9,1,1, -0.404, 10272.968, 536.211, 52816.613 24/10/07,03:49:09,07,09,1, 11.9,1,1, -0.404, 10273.022, 536.210, 52816.596 24/10/07,03:49:09,08,09,1, 11.9,1,1, -0.404, 10273.026, 536.209, 52816.593 24/10/07,03:49:09,09,09,1, 11.9,1,1, -0.404, 10273.059, 536.172, 52816.556 24/10/07,03:49:09,10,09,1, 11.9,1,1, -0.404, 10273.070, 536.141, 52816.513 24/10/07,03:49:09,11,09,1, 11.9,1,1, -0.404, 10273.099, 536.142, 52816.544 24/10/07,03:49:09,12,09,1, 11.9,1,1, -0.404, 10273.113, 536.123, 52816.499 24/10/07,03:49:09,13,09,1, 11.9,1,1, -0.404, 10273.149, 536.117, 52816.488 24/10/07,03:49:09,14,09,1, 11.9,1,1, -0.404, 10273.168, 536.112, 52816.467 24/10/07,03:49:09,15,09,1, 11.9,1,1, -0.404, 10273.160, 536.079, 52816.416 24/10/07,03:49:09,16,09,1, 11.9,1,1, -0.404, 10273.224, 536.065, 52816.450 24/10/07,03:49:09,17,09,1, 11.9,1,1, -0.404, 10273.197, 536.059, 52816.479 24/10/07,03:49:09,18,09,1, 11.9,1,1, -0.404, 10273.269, 536.021, 52816.397 24/10/07,03:49:09,19,09,1, 11.9,1,1, -0.404, 10273.290, 536.015, 52816.375 24/10/07,03:49:10,00,09,1, 11.9,1,1, -0.405, 10273.283, 536.015, 52816.375 24/10/07,03:49:10,01,09,1, 11.9,1,1, -0.405, 10273.314, 535.997, 52816.317 24/10/07,03:49:10,02,09,1, 11.9,1,1, -0.405, 10273.320, 535.979, 52816.338 24/10/07,03:49:10,03,09,1, 11.9,1,1, -0.405, 10273.337, 535.952, 52816.293 24/10/07,03:49:10,04,09,1, 11.9,1,1, -0.405, 10273.369, 535.953, 52816.252 24/10/07,03:49:10,05,09,1, 11.9,1,1, -0.405, 10273.376, 535.943, 52816.221 24/10/07,03:49:10,06,09,1, 11.9,1,1, -0.405, 10273.402, 535.930, 52816.187 24/10/07,03:49:10,07,09,1, 11.9,1,1, -0.405, 10273.445, 535.931, 52816.239 24/10/07,03:49:10,08,09,1, 11.9,1,1, -0.405, 10273.474, 535.893, 52816.219 24/10/07,03:49:10,09,09,1, 11.9,1,1, -0.405, 10273.508, 535.903, 52816.216 24/10/07,03:49:10,10,09,1, 11.9,1,1, -0.405, 10273.516, 535.887, 52816.176 24/10/07,03:49:10,11,09,1, 11.9,1,1, -0.405, 10273.538, 535.861, 52816.121 24/10/07,03:49:10,12,09,1, 11.9,1,1, -0.405, 10273.592, 535.851, 52816.137 24/10/07,03:49:10,13,09,1, 11.9,1,1, -0.405, 10273.606, 535.843, 52816.157 24/10/07,03:49:10,14,09,1, 11.9,1,1, -0.405, 10273.617, 535.805, 52816.120 24/10/07,03:49:10,15,09,1, 11.9,1,1, -0.405, 10273.651, 535.816, 52816.076 24/10/07,03:49:10,16,09,1, 11.9,1,1, -0.405, 10273.655, 535.803, 52816.123 24/10/07,03:49:10,17,09,1, 11.9,1,1, -0.405, 10273.704, 535.784, 52816.065 24/10/07,03:49:10,18,09,1, 11.9,1,1, -0.405, 10273.718, 535.768, 52816.086 24/10/07,03:49:10,19,09,1, 11.9,1,1, -0.405, 10273.755, 535.740, 52816.025 24/10/07,03:49:11,00,09,1, 11.9,1,1, -0.403, 10273.750, 535.740, 52816.025 24/10/07,03:49:11,01,09,1, 11.9,1,1, -0.403, 10273.793, 535.699, 52816.016 24/10/07,03:49:11,02,09,1, 11.9,1,1, -0.403, 10273.832, 535.693, 52816.010 24/10/07,03:49:11,03,09,1, 11.9,1,1, -0.403, 10273.837, 535.696, 52815.992 24/10/07,03:49:11,04,09,1, 11.9,1,1, -0.403, 10273.853, 535.682, 52815.962 24/10/07,03:49:11,05,09,1, 11.9,1,1, -0.403, 10273.918, 535.691, 52815.983 24/10/07,03:49:11,06,09,1, 11.9,1,1, -0.403, 10273.919, 535.649, 52815.931 24/10/07,03:49:11,07,09,1, 11.9,1,1, -0.403, 10273.956, 535.634, 52815.913 24/10/07,03:49:11,08,09,1, 11.9,1,1, -0.403, 10273.970, 535.642, 52815.900 24/10/07,03:49:11,09,09,1, 11.9,1,1, -0.403, 10274.009, 535.613, 52815.901 24/10/07,03:49:11,10,09,1, 11.9,1,1, -0.403, 10274.038, 535.599, 52815.866 24/10/07,03:49:11,11,09,1, 11.9,1,1, -0.403, 10274.068, 535.598, 52815.863 24/10/07,03:49:11,12,09,1, 11.9,1,1, -0.403, 10274.078, 535.592, 52815.822 24/10/07,03:49:11,13,09,1, 11.9,1,1, -0.403, 10274.109, 535.608, 52815.819 24/10/07,03:49:11,14,09,1, 11.9,1,1, -0.403, 10274.147, 535.577, 52815.804 24/10/07,03:49:11,15,09,1, 11.9,1,1, -0.403, 10274.167, 535.560, 52815.818 24/10/07,03:49:11,16,09,1, 11.9,1,1, -0.403, 10274.205, 535.561, 52815.790 24/10/07,03:49:11,17,09,1, 11.9,1,1, -0.403, 10274.234, 535.560, 52815.782 24/10/07,03:49:11,18,09,1, 11.9,1,1, -0.403, 10274.260, 535.514, 52815.739 24/10/07,03:49:11,19,09,1, 11.9,1,1, -0.403, 10274.290, 535.524, 52815.683 24/10/07,03:49:12,00,09,1, 11.9,1,1, -0.404, 10274.284, 535.524, 52815.683 24/10/07,03:49:12,01,09,1, 11.9,1,1, -0.404, 10274.345, 535.490, 52815.698 24/10/07,03:49:12,02,09,1, 11.9,1,1, -0.404, 10274.376, 535.470, 52815.667 24/10/07,03:49:12,03,09,1, 11.9,1,1, -0.404, 10274.446, 535.461, 52815.586 24/10/07,03:49:12,04,09,1, 11.9,1,1, -0.404, 10274.428, 535.470, 52815.664 24/10/07,03:49:12,05,09,1, 11.9,1,1, -0.404, 10274.447, 535.469, 52815.613 24/10/07,03:49:12,06,09,1, 11.9,1,1, -0.404, 10274.497, 535.472, 52815.656 24/10/07,03:49:12,07,09,1, 11.9,1,1, -0.404, 10274.542, 535.453, 52815.620 24/10/07,03:49:12,08,09,1, 11.9,1,1, -0.404, 10274.568, 535.445, 52815.606 24/10/07,03:49:12,09,09,1, 11.9,1,1, -0.404, 10274.595, 535.438, 52815.591 24/10/07,03:49:12,10,09,1, 11.9,1,1, -0.404, 10274.614, 535.483, 52815.598 24/10/07,03:49:12,11,09,1, 11.9,1,1, -0.404, 10274.679, 535.446, 52815.586 24/10/07,03:49:12,12,09,1, 11.9,1,1, -0.404, 10274.688, 535.436, 52815.547 24/10/07,03:49:12,13,09,1, 11.9,1,1, -0.404, 10274.710, 535.425, 52815.527 24/10/07,03:49:12,14,09,1, 11.9,1,1, -0.404, 10274.765, 535.448, 52815.492 24/10/07,03:49:12,15,09,1, 11.9,1,1, -0.404, 10274.766, 535.430, 52815.622 24/10/07,03:49:12,16,09,1, 11.9,1,1, -0.404, 10274.835, 535.433, 52815.408 24/10/07,03:49:12,17,09,1, 11.9,1,1, -0.404, 10274.878, 535.452, 52815.440 24/10/07,03:49:12,18,09,1, 11.9,1,1, -0.404, 10274.908, 535.444, 52815.460 24/10/07,03:49:12,19,09,1, 11.9,1,1, -0.404, 10274.921, 535.453, 52815.422 24/10/07,03:49:13,00,09,1, 11.9,1,1, -0.401, 10274.918, 535.453, 52815.422 24/10/07,03:49:13,01,09,1, 11.9,1,1, -0.401, 10274.993, 535.452, 52815.424 24/10/07,03:49:13,02,09,1, 11.9,1,1, -0.401, 10275.009, 535.481, 52815.428 24/10/07,03:49:13,03,09,1, 11.9,1,1, -0.401, 10275.058, 535.482, 52815.406 24/10/07,03:49:13,04,09,1, 11.9,1,1, -0.401, 10275.082, 535.480, 52815.396 24/10/07,03:49:13,05,09,1, 11.9,1,1, -0.401, 10275.129, 535.489, 52815.406 24/10/07,03:49:13,06,09,1, 11.9,1,1, -0.401, 10275.158, 535.486, 52815.346 24/10/07,03:49:13,07,09,1, 11.9,1,1, -0.401, 10275.181, 535.480, 52815.317 24/10/07,03:49:13,08,09,1, 11.9,1,1, -0.401, 10275.224, 535.493, 52815.318 24/10/07,03:49:13,09,09,1, 11.9,1,1, -0.401, 10275.268, 535.528, 52815.319 24/10/07,03:49:13,10,09,1, 11.9,1,1, -0.401, 10275.327, 535.500, 52815.303 24/10/07,03:49:13,11,09,1, 11.9,1,1, -0.401, 10275.342, 535.517, 52815.310 24/10/07,03:49:13,12,09,1, 11.9,1,1, -0.401, 10275.376, 535.501, 52815.283 24/10/07,03:49:13,13,09,1, 11.9,1,1, -0.401, 10275.429, 535.546, 52815.249 24/10/07,03:49:13,14,09,1, 11.9,1,1, -0.401, 10275.449, 535.530, 52815.246 24/10/07,03:49:13,15,09,1, 11.9,1,1, -0.401, 10275.504, 535.548, 52815.217 24/10/07,03:49:13,16,09,1, 11.9,1,1, -0.401, 10275.524, 535.546, 52815.240 24/10/07,03:49:13,17,09,1, 11.9,1,1, -0.401, 10275.554, 535.576, 52815.228 24/10/07,03:49:13,18,09,1, 11.9,1,1, -0.401, 10275.589, 535.570, 52815.220 24/10/07,03:49:13,19,09,1, 11.9,1,1, -0.401, 10275.626, 535.595, 52815.168 24/10/07,03:49:14,00,09,1, 11.9,1,1, -0.401, 10275.619, 535.595, 52815.168 24/10/07,03:49:14,01,09,1, 11.9,1,1, -0.401, 10275.696, 535.599, 52815.161 24/10/07,03:49:14,02,09,1, 11.9,1,1, -0.401, 10275.723, 535.602, 52815.167 24/10/07,03:49:14,03,09,1, 11.9,1,1, -0.401, 10275.758, 535.599, 52815.135 24/10/07,03:49:14,04,09,1, 11.9,1,1, -0.401, 10275.784, 535.609, 52815.099 24/10/07,03:49:14,05,09,1, 11.9,1,1, -0.401, 10275.802, 535.592, 52815.105 24/10/07,03:49:14,06,09,1, 11.9,1,1, -0.401, 10275.857, 535.591, 52815.072 24/10/07,03:49:14,07,09,1, 11.9,1,1, -0.401, 10275.901, 535.618, 52815.063 24/10/07,03:49:14,08,09,1, 11.9,1,1, -0.401, 10275.945, 535.635, 52815.086 24/10/07,03:49:14,09,09,1, 11.9,1,1, -0.401, 10275.973, 535.624, 52815.048 24/10/07,03:49:14,10,09,1, 11.9,1,1, -0.401, 10276.003, 535.619, 52815.034 24/10/07,03:49:14,11,09,1, 11.9,1,1, -0.401, 10276.019, 535.628, 52815.019 24/10/07,03:49:14,12,09,1, 11.9,1,1, -0.401, 10276.087, 535.623, 52814.990 24/10/07,03:49:14,13,09,1, 11.9,1,1, -0.401, 10276.105, 535.641, 52814.994 24/10/07,03:49:14,14,09,1, 11.9,1,1, -0.401, 10276.148, 535.632, 52814.977 24/10/07,03:49:14,15,09,1, 11.9,1,1, -0.401, 10276.180, 535.653, 52814.969 24/10/07,03:49:14,16,09,1, 11.9,1,1, -0.401, 10276.202, 535.642, 52814.940 24/10/07,03:49:14,17,09,1, 11.9,1,1, -0.401, 10276.252, 535.641, 52814.941 24/10/07,03:49:14,18,09,1, 11.9,1,1, -0.401, 10276.310, 535.643, 52814.930 24/10/07,03:49:14,19,09,1, 11.9,1,1, -0.401, 10276.329, 535.633, 52814.906 24/10/07,03:49:15,00,09,1, 11.9,1,1, -0.405, 10276.328, 535.633, 52814.906 24/10/07,03:49:15,01,09,1, 11.9,1,1, -0.405, 10276.398, 535.634, 52814.841 24/10/07,03:49:15,02,09,1, 11.9,1,1, -0.405, 10276.451, 535.635, 52814.874 24/10/07,03:49:15,03,09,1, 11.9,1,1, -0.405, 10276.494, 535.628, 52814.867 24/10/07,03:49:15,04,09,1, 11.9,1,1, -0.405, 10276.539, 535.643, 52814.877 24/10/07,03:49:15,05,09,1, 11.9,1,1, -0.405, 10276.600, 535.649, 52814.768 24/10/07,03:49:15,06,09,1, 11.9,1,1, -0.405, 10276.632, 535.640, 52814.750 24/10/07,03:49:15,07,09,1, 11.9,1,1, -0.405, 10276.677, 535.655, 52814.722 24/10/07,03:49:15,08,09,1, 11.9,1,1, -0.405, 10276.721, 535.654, 52814.724 24/10/07,03:49:15,09,09,1, 11.9,1,1, -0.405, 10276.772, 535.649, 52814.792 24/10/07,03:49:15,10,09,1, 11.9,1,1, -0.405, 10276.828, 535.654, 52814.712 24/10/07,03:49:15,11,09,1, 11.9,1,1, -0.405, 10276.830, 535.664, 52814.728 24/10/07,03:49:15,12,09,1, 11.9,1,1, -0.405, 10276.907, 535.649, 52814.720 24/10/07,03:49:15,13,09,1, 11.9,1,1, -0.405, 10276.968, 535.699, 52814.690 24/10/07,03:49:15,14,09,1, 11.9,1,1, -0.405, 10276.999, 535.679, 52814.721 24/10/07,03:49:15,15,09,1, 11.9,1,1, -0.405, 10277.062, 535.693, 52814.656 24/10/07,03:49:15,16,09,1, 11.9,1,1, -0.405, 10277.103, 535.694, 52814.604 24/10/07,03:49:15,17,09,1, 11.9,1,1, -0.405, 10277.166, 535.718, 52814.599 24/10/07,03:49:15,18,09,1, 11.9,1,1, -0.405, 10277.200, 535.718, 52814.563 24/10/07,03:49:15,19,09,1, 11.9,1,1, -0.405, 10277.258, 535.722, 52814.417 24/10/07,03:49:16,00,10,1, 11.9,1,1, -0.405, 10277.255, 535.722, 52814.417 24/10/07,03:49:16,01,10,1, 11.9,1,1, -0.405, 10277.375, 535.767, 52814.496 24/10/07,03:49:16,02,10,1, 11.9,1,1, -0.405, 10277.399, 535.764, 52814.558 24/10/07,03:49:16,03,10,1, 11.9,1,1, -0.405, 10277.471, 535.762, 52814.532 24/10/07,03:49:16,04,10,1, 11.9,1,1, -0.405, 10277.516, 535.799, 52814.568 24/10/07,03:49:16,05,10,1, 11.9,1,1, -0.405, 10277.585, 535.758, 52814.539 24/10/07,03:49:16,06,10,1, 11.9,1,1, -0.405, 10277.615, 535.794, 52814.534 24/10/07,03:49:16,07,10,1, 11.9,1,1, -0.405, 10277.677, 535.811, 52814.513 24/10/07,03:49:16,08,10,1, 11.9,1,1, -0.405, 10277.730, 535.810, 52814.456 24/10/07,03:49:16,09,10,1, 11.9,1,1, -0.405, 10277.749, 535.814, 52814.406 24/10/07,03:49:16,10,10,1, 11.9,1,1, -0.405, 10277.819, 535.837, 52814.395 24/10/07,03:49:16,11,10,1, 11.9,1,1, -0.405, 10277.864, 535.869, 52814.407 24/10/07,03:49:16,12,10,1, 11.9,1,1, -0.405, 10277.929, 535.883, 52814.358 24/10/07,03:49:16,13,10,1, 11.9,1,1, -0.405, 10277.991, 535.887, 52814.330 24/10/07,03:49:16,14,10,1, 11.9,1,1, -0.405, 10278.036, 535.897, 52814.340 24/10/07,03:49:16,15,10,1, 11.9,1,1, -0.405, 10278.122, 535.904, 52814.353 24/10/07,03:49:16,16,10,1, 11.9,1,1, -0.405, 10278.158, 535.901, 52814.319 24/10/07,03:49:16,17,10,1, 11.9,1,1, -0.405, 10278.214, 535.934, 52814.302 24/10/07,03:49:16,18,10,1, 11.9,1,1, -0.405, 10278.224, 535.925, 52814.275 24/10/07,03:49:16,19,10,1, 11.9,1,1, -0.405, 10278.288, 535.956, 52814.252 24/10/07,03:49:17,00,09,1, 11.9,1,1, -0.403, 10278.281, 535.956, 52814.252 24/10/07,03:49:17,01,09,1, 11.9,1,1, -0.403, 10278.387, 535.989, 52814.232 24/10/07,03:49:17,02,09,1, 11.9,1,1, -0.403, 10278.426, 535.999, 52814.196 24/10/07,03:49:17,03,09,1, 11.9,1,1, -0.403, 10278.479, 536.009, 52814.198 24/10/07,03:49:17,04,09,1, 11.9,1,1, -0.403, 10278.498, 535.997, 52814.152 24/10/07,03:49:17,05,09,1, 11.9,1,1, -0.403, 10278.549, 536.003, 52814.121 24/10/07,03:49:17,06,09,1, 11.9,1,1, -0.403, 10278.597, 536.002, 52814.134 24/10/07,03:49:17,07,09,1, 11.9,1,1, -0.403, 10278.649, 536.032, 52814.109 24/10/07,03:49:17,08,09,1, 11.9,1,1, -0.403, 10278.675, 536.051, 52814.097 24/10/07,03:49:17,09,09,1, 11.9,1,1, -0.403, 10278.726, 536.058, 52814.094 24/10/07,03:49:17,10,09,1, 11.9,1,1, -0.403, 10278.776, 536.047, 52814.041 24/10/07,03:49:17,11,09,1, 11.9,1,1, -0.403, 10278.787, 536.061, 52814.064 24/10/07,03:49:17,12,09,1, 11.9,1,1, -0.403, 10278.851, 536.109, 52814.032 24/10/07,03:49:17,13,09,1, 11.9,1,1, -0.403, 10278.890, 536.077, 52813.992 24/10/07,03:49:17,14,09,1, 11.9,1,1, -0.403, 10278.922, 536.098, 52813.982 24/10/07,03:49:17,15,09,1, 11.9,1,1, -0.403, 10278.974, 536.081, 52813.972 24/10/07,03:49:17,16,09,1, 11.9,1,1, -0.403, 10279.046, 536.095, 52813.962 24/10/07,03:49:17,17,09,1, 11.9,1,1, -0.403, 10279.046, 536.119, 52813.896 24/10/07,03:49:17,18,09,1, 11.9,1,1, -0.403, 10279.104, 536.112, 52813.920 24/10/07,03:49:17,19,09,1, 11.9,1,1, -0.403, 10279.163, 536.106, 52813.882 24/10/07,03:49:18,00,09,1, 11.9,1,1, -0.405, 10279.157, 536.106, 52813.882 24/10/07,03:49:18,01,09,1, 11.9,1,1, -0.405, 10279.212, 536.141, 52813.858 24/10/07,03:49:18,02,09,1, 11.9,1,1, -0.405, 10279.227, 536.133, 52813.851 24/10/07,03:49:18,03,09,1, 11.9,1,1, -0.405, 10279.266, 536.150, 52813.814 24/10/07,03:49:18,04,09,1, 11.9,1,1, -0.405, 10279.343, 536.158, 52813.756 24/10/07,03:49:18,05,09,1, 11.9,1,1, -0.405, 10279.331, 536.158, 52813.746 24/10/07,03:49:18,06,09,1, 11.9,1,1, -0.405, 10279.384, 536.149, 52813.702 24/10/07,03:49:18,07,09,1, 11.9,1,1, -0.405, 10279.434, 536.169, 52813.693 24/10/07,03:49:18,08,09,1, 11.9,1,1, -0.405, 10279.456, 536.183, 52813.725 24/10/07,03:49:18,09,09,1, 11.9,1,1, -0.405, 10279.498, 536.159, 52813.680 24/10/07,03:49:18,10,09,1, 11.9,1,1, -0.405, 10279.524, 536.179, 52813.658 24/10/07,03:49:18,11,09,1, 11.9,1,1, -0.405, 10279.572, 536.194, 52813.656 24/10/07,03:49:18,12,09,1, 11.9,1,1, -0.405, 10279.609, 536.191, 52813.622 24/10/07,03:49:18,13,09,1, 11.9,1,1, -0.405, 10279.649, 536.213, 52813.566 24/10/07,03:49:18,14,09,1, 11.9,1,1, -0.405, 10279.663, 536.217, 52813.520 24/10/07,03:49:18,15,09,1, 11.9,1,1, -0.405, 10279.711, 536.223, 52813.672 24/10/07,03:49:18,16,09,1, 11.9,1,1, -0.405, 10279.781, 536.227, 52813.470 24/10/07,03:49:18,17,09,1, 11.9,1,1, -0.405, 10279.789, 536.225, 52813.444 24/10/07,03:49:18,18,09,1, 11.9,1,1, -0.405, 10279.835, 536.233, 52813.422 24/10/07,03:49:18,19,09,1, 11.9,1,1, -0.405, 10279.853, 536.222, 52813.442 24/10/07,03:49:19,00,09,1, 12.0,1,1, -0.403, 10279.850, 536.222, 52813.442 24/10/07,03:49:19,01,09,1, 12.0,1,1, -0.403, 10279.916, 536.232, 52813.426 24/10/07,03:49:19,02,09,1, 12.0,1,1, -0.403, 10279.962, 536.239, 52813.389 24/10/07,03:49:19,03,09,1, 12.0,1,1, -0.403, 10279.984, 536.241, 52813.343 24/10/07,03:49:19,04,09,1, 12.0,1,1, -0.403, 10280.025, 536.227, 52813.343 24/10/07,03:49:19,05,09,1, 12.0,1,1, -0.403, 10280.063, 536.255, 52813.287 24/10/07,03:49:19,06,09,1, 12.0,1,1, -0.403, 10280.093, 536.241, 52813.296 24/10/07,03:49:19,07,09,1, 12.0,1,1, -0.403, 10280.136, 536.241, 52813.293 24/10/07,03:49:19,08,09,1, 12.0,1,1, -0.403, 10280.142, 536.248, 52813.291 24/10/07,03:49:19,09,09,1, 12.0,1,1, -0.403, 10280.186, 536.249, 52813.192 24/10/07,03:49:19,10,09,1, 12.0,1,1, -0.403, 10280.209, 536.274, 52813.177 24/10/07,03:49:19,11,09,1, 12.0,1,1, -0.403, 10280.235, 536.256, 52813.118 24/10/07,03:49:19,12,09,1, 12.0,1,1, -0.403, 10280.309, 536.274, 52813.129 24/10/07,03:49:19,13,09,1, 12.0,1,1, -0.403, 10280.301, 536.277, 52813.112 24/10/07,03:49:19,14,09,1, 12.0,1,1, -0.403, 10280.333, 536.280, 52813.152 24/10/07,03:49:19,15,09,1, 12.0,1,1, -0.403, 10280.346, 536.307, 52813.071 24/10/07,03:49:19,16,09,1, 12.0,1,1, -0.403, 10280.383, 536.285, 52813.089 24/10/07,03:49:19,17,09,1, 12.0,1,1, -0.403, 10280.439, 536.290, 52813.024 24/10/07,03:49:19,18,09,1, 12.0,1,1, -0.403, 10280.445, 536.266, 52812.941 24/10/07,03:49:19,19,09,1, 12.0,1,1, -0.403, 10280.494, 536.291, 52813.026 24/10/07,03:49:20,00,09,1, 11.9,1,1, -0.407, 10280.492, 536.291, 52813.026 24/10/07,03:49:20,01,09,1, 11.9,1,1, -0.407, 10280.528, 536.294, 52812.913 24/10/07,03:49:20,02,09,1, 11.9,1,1, -0.407, 10280.548, 536.290, 52812.962 24/10/07,03:49:20,03,09,1, 11.9,1,1, -0.407, 10280.606, 536.316, 52812.925 24/10/07,03:49:20,04,09,1, 11.9,1,1, -0.407, 10280.621, 536.315, 52812.883 24/10/07,03:49:20,05,09,1, 11.9,1,1, -0.407, 10280.664, 536.304, 52812.830 24/10/07,03:49:20,06,09,1, 11.9,1,1, -0.407, 10280.670, 536.314, 52812.827 24/10/07,03:49:20,07,09,1, 11.9,1,1, -0.407, 10280.700, 536.327, 52812.836 24/10/07,03:49:20,08,09,1, 11.9,1,1, -0.407, 10280.729, 536.326, 52812.854 24/10/07,03:49:20,09,09,1, 11.9,1,1, -0.407, 10280.743, 536.355, 52812.778 24/10/07,03:49:20,10,09,1, 11.9,1,1, -0.407, 10280.769, 536.343, 52812.775 24/10/07,03:49:20,11,09,1, 11.9,1,1, -0.407, 10280.797, 536.360, 52812.757 24/10/07,03:49:20,12,09,1, 11.9,1,1, -0.407, 10280.817, 536.352, 52812.747 24/10/07,03:49:20,13,09,1, 11.9,1,1, -0.407, 10280.831, 536.383, 52812.633 24/10/07,03:49:20,14,09,1, 11.9,1,1, -0.407, 10280.870, 536.377, 52812.614 24/10/07,03:49:20,15,09,1, 11.9,1,1, -0.407, 10280.875, 536.380, 52812.606 24/10/07,03:49:20,16,09,1, 11.9,1,1, -0.407, 10280.916, 536.401, 52812.648 24/10/07,03:49:20,17,09,1, 11.9,1,1, -0.407, 10280.928, 536.390, 52812.586 24/10/07,03:49:20,18,09,1, 11.9,1,1, -0.407, 10280.985, 536.382, 52812.367 24/10/07,03:49:20,19,09,1, 11.9,1,1, -0.407, 10280.983, 536.404, 52812.421 24/10/07,03:49:21,00,08,1, 11.9,1,1, -0.404, 10280.976, 536.404, 52812.421 24/10/07,03:49:21,01,08,1, 11.9,1,1, -0.404, 10281.006, 536.426, 52812.538 24/10/07,03:49:21,02,08,1, 11.9,1,1, -0.404, 10281.019, 536.411, 52812.513 24/10/07,03:49:21,03,08,1, 11.9,1,1, -0.404, 10281.048, 536.426, 52812.544 24/10/07,03:49:21,04,08,1, 11.9,1,1, -0.404, 10281.071, 536.459, 52812.496 24/10/07,03:49:21,05,08,1, 11.9,1,1, -0.404, 10281.076, 536.437, 52812.462 24/10/07,03:49:21,06,08,1, 11.9,1,1, -0.404, 10281.099, 536.456, 52812.400 24/10/07,03:49:21,07,08,1, 11.9,1,1, -0.404, 10281.101, 536.459, 52812.359 24/10/07,03:49:21,08,08,1, 11.9,1,1, -0.404, 10281.134, 536.479, 52812.358 24/10/07,03:49:21,09,08,1, 11.9,1,1, -0.404, 10281.143, 536.487, 52812.315 24/10/07,03:49:21,10,08,1, 11.9,1,1, -0.404, 10281.153, 536.479, 52812.318 24/10/07,03:49:21,11,08,1, 11.9,1,1, -0.404, 10281.150, 536.514, 52812.327 24/10/07,03:49:21,12,08,1, 11.9,1,1, -0.404, 10281.171, 536.527, 52812.295 24/10/07,03:49:21,13,08,1, 11.9,1,1, -0.404, 10281.180, 536.527, 52812.267 24/10/07,03:49:21,14,08,1, 11.9,1,1, -0.404, 10281.197, 536.543, 52812.228 24/10/07,03:49:21,15,08,1, 11.9,1,1, -0.404, 10281.201, 536.557, 52812.242 24/10/07,03:49:21,16,08,1, 11.9,1,1, -0.404, 10281.255, 536.541, 52812.207 24/10/07,03:49:21,17,08,1, 11.9,1,1, -0.404, 10281.256, 536.551, 52812.190 24/10/07,03:49:21,18,08,1, 11.9,1,1, -0.404, 10281.276, 536.582, 52812.161 24/10/07,03:49:21,19,08,1, 11.9,1,1, -0.404, 10281.285, 536.566, 52812.145 24/10/07,03:49:22,00,07,1, 11.9,1,1, -0.403, 10281.277, 536.566, 52812.145 24/10/07,03:49:22,01,07,1, 11.9,1,1, -0.403, 10281.286, 536.587, 52812.106 24/10/07,03:49:22,02,07,1, 11.9,1,1, -0.403, 10281.292, 536.586, 52812.083 24/10/07,03:49:22,03,07,1, 11.9,1,1, -0.403, 10281.321, 536.605, 52812.047 24/10/07,03:49:22,04,07,1, 11.9,1,1, -0.403, 10281.311, 536.613, 52812.031 24/10/07,03:49:22,05,07,1, 11.9,1,1, -0.403, 10281.345, 536.621, 52812.006 24/10/07,03:49:22,06,07,1, 11.9,1,1, -0.403, 10281.398, 536.630, 52811.976 24/10/07,03:49:22,07,07,1, 11.9,1,1, -0.403, 10281.376, 536.643, 52811.890 24/10/07,03:49:22,08,07,1, 11.9,1,1, -0.403, 10281.352, 536.634, 52811.923 24/10/07,03:49:22,09,07,1, 11.9,1,1, -0.403, 10281.372, 536.663, 52811.873 24/10/07,03:49:22,10,07,1, 11.9,1,1, -0.403, 10281.362, 536.652, 52811.889 24/10/07,03:49:22,11,07,1, 11.9,1,1, -0.403, 10281.411, 536.651, 52811.956 24/10/07,03:49:22,12,07,1, 11.9,1,1, -0.403, 10281.413, 536.682, 52811.902 24/10/07,03:49:22,13,07,1, 11.9,1,1, -0.403, 10281.434, 536.680, 52811.889 24/10/07,03:49:22,14,07,1, 11.9,1,1, -0.403, 10281.461, 536.684, 52811.800 24/10/07,03:49:22,15,07,1, 11.9,1,1, -0.403, 10281.449, 536.724, 52811.841 24/10/07,03:49:22,16,07,1, 11.9,1,1, -0.403, 10281.467, 536.695, 52811.834 24/10/07,03:49:22,17,07,1, 11.9,1,1, -0.403, 10281.452, 536.700, 52811.852 24/10/07,03:49:22,18,07,1, 11.9,1,1, -0.403, 10281.461, 536.710, 52811.721 24/10/07,03:49:22,19,07,1, 11.9,1,1, -0.403, 10281.485, 536.686, 52811.807 24/10/07,03:49:23,00,08,1, 11.9,1,1, -0.405, 10281.485, 536.686, 52811.807 24/10/07,03:49:23,01,08,1, 11.9,1,1, -0.405, 10281.522, 536.737, 52811.726 24/10/07,03:49:23,02,08,1, 11.9,1,1, -0.405, 10281.518, 536.750, 52811.632 24/10/07,03:49:23,03,08,1, 11.9,1,1, -0.405, 10281.530, 536.754, 52811.602 24/10/07,03:49:23,04,08,1, 11.9,1,1, -0.405, 10281.548, 536.765, 52811.653 24/10/07,03:49:23,05,08,1, 11.9,1,1, -0.405, 10281.584, 536.744, 52811.613 24/10/07,03:49:23,06,08,1, 11.9,1,1, -0.405, 10281.591, 536.771, 52811.559 24/10/07,03:49:23,07,08,1, 11.9,1,1, -0.405, 10281.609, 536.792, 52811.563 24/10/07,03:49:23,08,08,1, 11.9,1,1, -0.405, 10281.586, 536.786, 52811.586 24/10/07,03:49:23,09,08,1, 11.9,1,1, -0.405, 10281.629, 536.782, 52811.505 24/10/07,03:49:23,10,08,1, 11.9,1,1, -0.405, 10281.635, 536.798, 52811.509 24/10/07,03:49:23,11,08,1, 11.9,1,1, -0.405, 10281.644, 536.814, 52811.391 24/10/07,03:49:23,12,08,1, 11.9,1,1, -0.405, 10281.646, 536.824, 52811.385 24/10/07,03:49:23,13,08,1, 11.9,1,1, -0.405, 10281.674, 536.846, 52811.459 24/10/07,03:49:23,14,08,1, 11.9,1,1, -0.405, 10281.669, 536.845, 52811.370 24/10/07,03:49:23,15,08,1, 11.9,1,1, -0.405, 10281.692, 536.848, 52811.352 24/10/07,03:49:23,16,08,1, 11.9,1,1, -0.405, 10281.721, 536.891, 52811.383 24/10/07,03:49:23,17,08,1, 11.9,1,1, -0.405, 10281.697, 536.881, 52811.363 24/10/07,03:49:23,18,08,1, 11.9,1,1, -0.405, 10281.748, 536.904, 52811.253 24/10/07,03:49:23,19,08,1, 11.9,1,1, -0.405, 10281.720, 536.917, 52811.294 24/10/07,03:49:24,00,08,1, 11.9,1,1, -0.403, 10281.719, 536.917, 52811.294 24/10/07,03:49:24,01,08,1, 11.9,1,1, -0.403, 10281.753, 536.944, 52811.249 24/10/07,03:49:24,02,08,1, 11.9,1,1, -0.403, 10281.783, 536.929, 52811.207 24/10/07,03:49:24,03,08,1, 11.9,1,1, -0.403, 10281.787, 536.979, 52811.214 24/10/07,03:49:24,04,08,1, 11.9,1,1, -0.403, 10281.793, 536.982, 52811.167 24/10/07,03:49:24,05,08,1, 11.9,1,1, -0.403, 10281.838, 537.004, 52811.130 24/10/07,03:49:24,06,08,1, 11.9,1,1, -0.403, 10281.847, 537.024, 52811.166 24/10/07,03:49:24,07,08,1, 11.9,1,1, -0.403, 10281.856, 537.038, 52811.129 24/10/07,03:49:24,08,08,1, 11.9,1,1, -0.403, 10281.858, 537.062, 52811.044 24/10/07,03:49:24,09,08,1, 11.9,1,1, -0.403, 10281.889, 537.075, 52811.075 24/10/07,03:49:24,10,08,1, 11.9,1,1, -0.403, 10281.879, 537.110, 52811.106 24/10/07,03:49:24,11,08,1, 11.9,1,1, -0.403, 10281.894, 537.119, 52810.961 24/10/07,03:49:24,12,08,1, 11.9,1,1, -0.403, 10281.931, 537.146, 52810.940 24/10/07,03:49:24,13,08,1, 11.9,1,1, -0.403, 10281.934, 537.167, 52810.977 24/10/07,03:49:24,14,08,1, 11.9,1,1, -0.403, 10281.934, 537.189, 52811.025 24/10/07,03:49:24,15,08,1, 11.9,1,1, -0.403, 10281.936, 537.205, 52810.904 24/10/07,03:49:24,16,08,1, 11.9,1,1, -0.403, 10281.980, 537.254, 52810.890 24/10/07,03:49:24,17,08,1, 11.9,1,1, -0.403, 10281.996, 537.269, 52810.964 24/10/07,03:49:24,18,08,1, 11.9,1,1, -0.403, 10281.980, 537.280, 52810.858 24/10/07,03:49:24,19,08,1, 11.9,1,1, -0.403, 10282.013, 537.297, 52810.924 24/10/07,03:49:25,00,08,1, 11.9,1,1, -0.405, 10282.011, 537.297, 52810.924 24/10/07,03:49:25,01,08,1, 11.9,1,1, -0.405, 10282.054, 537.354, 52810.940 24/10/07,03:49:25,02,08,1, 11.9,1,1, -0.405, 10282.037, 537.357, 52810.886 24/10/07,03:49:25,03,08,1, 11.9,1,1, -0.405, 10282.045, 537.378, 52810.822 24/10/07,03:49:25,04,08,1, 11.9,1,1, -0.405, 10282.115, 537.427, 52810.853 24/10/07,03:49:25,05,08,1, 11.9,1,1, -0.405, 10282.138, 537.410, 52810.745 24/10/07,03:49:25,06,08,1, 11.9,1,1, -0.405, 10282.161, 537.458, 52810.789 24/10/07,03:49:25,07,08,1, 11.9,1,1, -0.405, 10282.160, 537.466, 52810.757 24/10/07,03:49:25,08,08,1, 11.9,1,1, -0.405, 10282.160, 537.490, 52810.748 24/10/07,03:49:25,09,08,1, 11.9,1,1, -0.405, 10282.214, 537.515, 52810.768 24/10/07,03:49:25,10,08,1, 11.9,1,1, -0.405, 10282.203, 537.516, 52810.734 24/10/07,03:49:25,11,08,1, 11.9,1,1, -0.405, 10282.250, 537.541, 52810.672 24/10/07,03:49:25,12,08,1, 11.9,1,1, -0.405, 10282.248, 537.592, 52810.691 24/10/07,03:49:25,13,08,1, 11.9,1,1, -0.405, 10282.306, 537.608, 52810.705 24/10/07,03:49:25,14,08,1, 11.9,1,1, -0.405, 10282.291, 537.587, 52810.656 24/10/07,03:49:25,15,08,1, 11.9,1,1, -0.405, 10282.313, 537.631, 52810.654 24/10/07,03:49:25,16,08,1, 11.9,1,1, -0.405, 10282.341, 537.636, 52810.616 24/10/07,03:49:25,17,08,1, 11.9,1,1, -0.405, 10282.384, 537.666, 52810.572 24/10/07,03:49:25,18,08,1, 11.9,1,1, -0.405, 10282.385, 537.673, 52810.549 24/10/07,03:49:25,19,08,1, 11.9,1,1, -0.405, 10282.413, 537.704, 52810.540 24/10/07,03:49:26,00,08,1, 11.9,1,1, -0.406, 10282.412, 537.704, 52810.540 24/10/07,03:49:26,01,08,1, 11.9,1,1, -0.406, 10282.442, 537.753, 52810.483 24/10/07,03:49:26,02,08,1, 11.9,1,1, -0.406, 10282.463, 537.765, 52810.477 24/10/07,03:49:26,03,08,1, 11.9,1,1, -0.406, 10282.489, 537.786, 52810.421 24/10/07,03:49:26,04,08,1, 11.9,1,1, -0.406, 10282.479, 537.816, 52810.406 24/10/07,03:49:26,05,08,1, 11.9,1,1, -0.406, 10282.515, 537.815, 52810.382 24/10/07,03:49:26,06,08,1, 11.9,1,1, -0.406, 10282.504, 537.831, 52810.372 24/10/07,03:49:26,07,08,1, 11.9,1,1, -0.406, 10282.535, 537.861, 52810.374 24/10/07,03:49:26,08,08,1, 11.9,1,1, -0.406, 10282.556, 537.882, 52810.365 24/10/07,03:49:26,09,08,1, 11.9,1,1, -0.406, 10282.570, 537.912, 52810.313 24/10/07,03:49:26,10,08,1, 11.9,1,1, -0.406, 10282.564, 537.946, 52810.317 24/10/07,03:49:26,11,08,1, 11.9,1,1, -0.406, 10282.575, 537.959, 52810.286 24/10/07,03:49:26,12,08,1, 11.9,1,1, -0.406, 10282.601, 537.972, 52810.279 24/10/07,03:49:26,13,08,1, 11.9,1,1, -0.406, 10282.623, 537.995, 52810.241 24/10/07,03:49:26,14,08,1, 11.9,1,1, -0.406, 10282.611, 538.006, 52810.230 24/10/07,03:49:26,15,08,1, 11.9,1,1, -0.406, 10282.664, 538.035, 52810.225 24/10/07,03:49:26,16,08,1, 11.9,1,1, -0.406, 10282.666, 538.071, 52810.220 24/10/07,03:49:26,17,08,1, 11.9,1,1, -0.406, 10282.705, 538.104, 52810.195 24/10/07,03:49:26,18,08,1, 11.9,1,1, -0.406, 10282.721, 538.130, 52810.177 24/10/07,03:49:26,19,08,1, 11.9,1,1, -0.406, 10282.712, 538.141, 52810.148 24/10/07,03:49:27,00,08,1, 12.0,1,1, -0.406, 10282.704, 538.141, 52810.148 24/10/07,03:49:27,01,08,1, 12.0,1,1, -0.406, 10282.762, 538.208, 52810.110 24/10/07,03:49:27,02,08,1, 12.0,1,1, -0.406, 10282.767, 538.209, 52810.110 24/10/07,03:49:27,03,08,1, 12.0,1,1, -0.406, 10282.783, 538.280, 52810.122 24/10/07,03:49:27,04,08,1, 12.0,1,1, -0.406, 10282.790, 538.274, 52810.092 24/10/07,03:49:27,05,08,1, 12.0,1,1, -0.406, 10282.801, 538.290, 52810.081 24/10/07,03:49:27,06,08,1, 12.0,1,1, -0.406, 10282.805, 538.314, 52810.089 24/10/07,03:49:27,07,08,1, 12.0,1,1, -0.406, 10282.826, 538.340, 52810.005 24/10/07,03:49:27,08,08,1, 12.0,1,1, -0.406, 10282.821, 538.375, 52809.988 24/10/07,03:49:27,09,08,1, 12.0,1,1, -0.406, 10282.865, 538.400, 52810.017 24/10/07,03:49:27,10,08,1, 12.0,1,1, -0.406, 10282.869, 538.413, 52809.951 24/10/07,03:49:27,11,08,1, 12.0,1,1, -0.406, 10282.885, 538.449, 52809.952 24/10/07,03:49:27,12,08,1, 12.0,1,1, -0.406, 10282.888, 538.485, 52809.939 24/10/07,03:49:27,13,08,1, 12.0,1,1, -0.406, 10282.912, 538.513, 52809.929 24/10/07,03:49:27,14,08,1, 12.0,1,1, -0.406, 10282.902, 538.536, 52809.953 24/10/07,03:49:27,15,08,1, 12.0,1,1, -0.406, 10282.922, 538.577, 52809.926 24/10/07,03:49:27,16,08,1, 12.0,1,1, -0.406, 10282.944, 538.560, 52809.873 24/10/07,03:49:27,17,08,1, 12.0,1,1, -0.406, 10282.962, 538.598, 52809.893 24/10/07,03:49:27,18,08,1, 12.0,1,1, -0.406, 10282.937, 538.624, 52809.882 24/10/07,03:49:27,19,08,1, 12.0,1,1, -0.406, 10282.979, 538.644, 52809.862 24/10/07,03:49:28,00,06,1, 11.9,1,1, -0.406, 10282.979, 538.644, 52809.862 24/10/07,03:49:28,01,06,1, 11.9,1,1, -0.406, 10282.983, 538.672, 52809.784 24/10/07,03:49:28,02,06,1, 11.9,1,1, -0.406, 10282.987, 538.665, 52809.796 24/10/07,03:49:28,03,06,1, 11.9,1,1, -0.406, 10282.995, 538.715, 52809.790 24/10/07,03:49:28,04,06,1, 11.9,1,1, -0.406, 10283.001, 538.731, 52809.739 24/10/07,03:49:28,05,06,1, 11.9,1,1, -0.406, 10282.985, 538.727, 52809.743 24/10/07,03:49:28,06,06,1, 11.9,1,1, -0.406, 10282.988, 538.749, 52809.709 24/10/07,03:49:28,07,06,1, 11.9,1,1, -0.406, 10282.984, 538.776, 52809.673 24/10/07,03:49:28,08,06,1, 11.9,1,1, -0.406, 10283.009, 538.784, 52809.685 24/10/07,03:49:28,09,06,1, 11.9,1,1, -0.406, 10283.013, 538.795, 52809.681 24/10/07,03:49:28,10,06,1, 11.9,1,1, -0.406, 10283.007, 538.830, 52809.651 24/10/07,03:49:28,11,06,1, 11.9,1,1, -0.406, 10283.015, 538.861, 52809.658 24/10/07,03:49:28,12,06,1, 11.9,1,1, -0.406, 10283.012, 538.870, 52809.645 24/10/07,03:49:28,13,06,1, 11.9,1,1, -0.406, 10283.012, 538.885, 52809.614 24/10/07,03:49:28,14,06,1, 11.9,1,1, -0.406, 10283.014, 538.876, 52809.606 24/10/07,03:49:28,15,06,1, 11.9,1,1, -0.406, 10283.012, 538.899, 52809.544 24/10/07,03:49:28,16,06,1, 11.9,1,1, -0.406, 10283.029, 538.922, 52809.528 24/10/07,03:49:28,17,06,1, 11.9,1,1, -0.406, 10283.036, 538.956, 52809.546 24/10/07,03:49:28,18,06,1, 11.9,1,1, -0.406, 10283.031, 538.967, 52809.586 24/10/07,03:49:28,19,06,1, 11.9,1,1, -0.406, 10283.008, 538.975, 52809.481 24/10/07,03:49:29,00,06,1, 11.9,1,1, -0.405, 10283.004, 538.975, 52809.481 24/10/07,03:49:29,01,06,1, 11.9,1,1, -0.405, 10283.004, 539.028, 52809.394 24/10/07,03:49:29,02,06,1, 11.9,1,1, -0.405, 10283.004, 539.044, 52809.548 24/10/07,03:49:29,03,06,1, 11.9,1,1, -0.405, 10282.996, 539.067, 52809.514 24/10/07,03:49:29,04,06,1, 11.9,1,1, -0.405, 10283.004, 539.089, 52809.414 24/10/07,03:49:29,05,06,1, 11.9,1,1, -0.405, 10282.983, 539.123, 52809.446 24/10/07,03:49:29,06,06,1, 11.9,1,1, -0.405, 10282.980, 539.126, 52809.349 24/10/07,03:49:29,07,06,1, 11.9,1,1, -0.405, 10282.977, 539.162, 52809.389 24/10/07,03:49:29,08,06,1, 11.9,1,1, -0.405, 10282.996, 539.191, 52809.348 24/10/07,03:49:29,09,06,1, 11.9,1,1, -0.405, 10282.980, 539.202, 52809.440 24/10/07,03:49:29,10,06,1, 11.9,1,1, -0.405, 10282.967, 539.215, 52809.404 24/10/07,03:49:29,11,06,1, 11.9,1,1, -0.405, 10282.943, 539.230, 52809.334 24/10/07,03:49:29,12,06,1, 11.9,1,1, -0.405, 10282.942, 539.265, 52809.380 24/10/07,03:49:29,13,06,1, 11.9,1,1, -0.405, 10282.935, 539.272, 52809.402 24/10/07,03:49:29,14,06,1, 11.9,1,1, -0.405, 10282.921, 539.320, 52809.356 24/10/07,03:49:29,15,06,1, 11.9,1,1, -0.405, 10282.911, 539.300, 52809.326 24/10/07,03:49:29,16,06,1, 11.9,1,1, -0.405, 10282.911, 539.338, 52809.321 24/10/07,03:49:29,17,06,1, 11.9,1,1, -0.405, 10282.908, 539.331, 52809.259 24/10/07,03:49:29,18,06,1, 11.9,1,1, -0.405, 10282.867, 539.334, 52809.221 24/10/07,03:49:29,19,06,1, 11.9,1,1, -0.405, 10282.864, 539.331, 52809.272 24/10/07,03:49:30,00,06,1, 11.9,1,1, -0.403, 10282.862, 539.331, 52809.272 24/10/07,03:49:30,01,06,1, 11.9,1,1, -0.403, 10282.830, 539.386, 52809.262 24/10/07,03:49:30,02,06,1, 11.9,1,1, -0.403, 10282.845, 539.415, 52809.291 24/10/07,03:49:30,03,06,1, 11.9,1,1, -0.403, 10282.825, 539.411, 52809.288 24/10/07,03:49:30,04,06,1, 11.9,1,1, -0.403, 10282.815, 539.441, 52809.232 24/10/07,03:49:30,05,06,1, 11.9,1,1, -0.403, 10282.823, 539.430, 52809.280 24/10/07,03:49:30,06,06,1, 11.9,1,1, -0.403, 10282.767, 539.459, 52809.223 24/10/07,03:49:30,07,06,1, 11.9,1,1, -0.403, 10282.781, 539.477, 52809.139 24/10/07,03:49:30,08,06,1, 11.9,1,1, -0.403, 10282.756, 539.490, 52809.212 24/10/07,03:49:30,09,06,1, 11.9,1,1, -0.403, 10282.750, 539.516, 52809.210 24/10/07,03:49:30,10,06,1, 11.9,1,1, -0.403, 10282.720, 539.492, 52809.157 24/10/07,03:49:30,11,06,1, 11.9,1,1, -0.403, 10282.699, 539.519, 52809.148 24/10/07,03:49:30,12,06,1, 11.9,1,1, -0.403, 10282.727, 539.532, 52809.112 24/10/07,03:49:30,13,06,1, 11.9,1,1, -0.403, 10282.728, 539.530, 52809.062 24/10/07,03:49:30,14,06,1, 11.9,1,1, -0.403, 10282.700, 539.525, 52809.032 24/10/07,03:49:30,15,06,1, 11.9,1,1, -0.403, 10282.682, 539.544, 52808.979 24/10/07,03:49:30,16,06,1, 11.9,1,1, -0.403, 10282.665, 539.547, 52808.990 24/10/07,03:49:30,17,06,1, 11.9,1,1, -0.403, 10282.670, 539.553, 52809.010 24/10/07,03:49:30,18,06,1, 11.9,1,1, -0.403, 10282.641, 539.552, 52808.974 24/10/07,03:49:30,19,06,1, 11.9,1,1, -0.403, 10282.672, 539.575, 52808.955 24/10/07,03:49:31,00,07,1, 11.9,1,1, -0.404, 10282.670, 539.575, 52808.955 24/10/07,03:49:31,01,07,1, 11.9,1,1, -0.404, 10282.661, 539.568, 52808.959 24/10/07,03:49:31,02,07,1, 11.9,1,1, -0.404, 10282.650, 539.573, 52808.975 24/10/07,03:49:31,03,07,1, 11.9,1,1, -0.404, 10282.664, 539.581, 52808.925 24/10/07,03:49:31,04,07,1, 11.9,1,1, -0.404, 10282.673, 539.621, 52808.920 24/10/07,03:49:31,05,07,1, 11.9,1,1, -0.404, 10282.663, 539.622, 52808.919 24/10/07,03:49:31,06,07,1, 11.9,1,1, -0.404, 10282.654, 539.639, 52808.882 24/10/07,03:49:31,07,07,1, 11.9,1,1, -0.404, 10282.661, 539.633, 52808.830 24/10/07,03:49:31,08,07,1, 11.9,1,1, -0.404, 10282.666, 539.642, 52808.782 24/10/07,03:49:31,09,07,1, 11.9,1,1, -0.404, 10282.683, 539.656, 52808.765 24/10/07,03:49:31,10,07,1, 11.9,1,1, -0.404, 10282.692, 539.674, 52808.713 24/10/07,03:49:31,11,07,1, 11.9,1,1, -0.404, 10282.707, 539.669, 52808.736 24/10/07,03:49:31,12,07,1, 11.9,1,1, -0.404, 10282.716, 539.700, 52808.724 24/10/07,03:49:31,13,07,1, 11.9,1,1, -0.404, 10282.730, 539.687, 52808.676 24/10/07,03:49:31,14,07,1, 11.9,1,1, -0.404, 10282.746, 539.703, 52808.681 24/10/07,03:49:31,15,07,1, 11.9,1,1, -0.404, 10282.739, 539.725, 52808.642 24/10/07,03:49:31,16,07,1, 11.9,1,1, -0.404, 10282.747, 539.726, 52808.648 24/10/07,03:49:31,17,07,1, 11.9,1,1, -0.404, 10282.786, 539.748, 52808.628 24/10/07,03:49:31,18,07,1, 11.9,1,1, -0.404, 10282.819, 539.745, 52808.634 24/10/07,03:49:31,19,07,1, 11.9,1,1, -0.404, 10282.835, 539.780, 52808.604 24/10/07,03:49:32,00,07,1, 11.9,1,1, -0.405, 10282.829, 539.780, 52808.604 24/10/07,03:49:32,01,07,1, 11.9,1,1, -0.405, 10282.868, 539.799, 52808.561 24/10/07,03:49:32,02,07,1, 11.9,1,1, -0.405, 10282.906, 539.798, 52808.523 24/10/07,03:49:32,03,07,1, 11.9,1,1, -0.405, 10282.927, 539.848, 52808.488 24/10/07,03:49:32,04,07,1, 11.9,1,1, -0.405, 10282.939, 539.838, 52808.453 24/10/07,03:49:32,05,07,1, 11.9,1,1, -0.405, 10282.966, 539.840, 52808.437 24/10/07,03:49:32,06,07,1, 11.9,1,1, -0.405, 10282.990, 539.868, 52808.422 24/10/07,03:49:32,07,07,1, 11.9,1,1, -0.405, 10282.993, 539.886, 52808.534 24/10/07,03:49:32,08,07,1, 11.9,1,1, -0.405, 10283.019, 539.889, 52808.386 24/10/07,03:49:32,09,07,1, 11.9,1,1, -0.405, 10283.060, 539.910, 52808.400 24/10/07,03:49:32,10,07,1, 11.9,1,1, -0.405, 10283.085, 539.918, 52808.379 24/10/07,03:49:32,11,07,1, 11.9,1,1, -0.405, 10283.154, 539.930, 52808.292 24/10/07,03:49:32,12,07,1, 11.9,1,1, -0.405, 10283.168, 539.941, 52808.312 24/10/07,03:49:32,13,07,1, 11.9,1,1, -0.405, 10283.169, 539.948, 52808.258 24/10/07,03:49:32,14,07,1, 11.9,1,1, -0.405, 10283.212, 539.987, 52808.257 24/10/07,03:49:32,15,07,1, 11.9,1,1, -0.405, 10283.241, 539.994, 52808.235 24/10/07,03:49:32,16,07,1, 11.9,1,1, -0.405, 10283.273, 540.016, 52808.200 24/10/07,03:49:32,17,07,1, 11.9,1,1, -0.405, 10283.311, 540.035, 52808.173 24/10/07,03:49:32,18,07,1, 11.9,1,1, -0.405, 10283.345, 540.031, 52808.155 24/10/07,03:49:32,19,07,1, 11.9,1,1, -0.405, 10283.391, 540.061, 52808.136 24/10/07,03:49:33,00,08,1, 11.9,1,1, -0.404, 10283.388, 540.061, 52808.136 24/10/07,03:49:33,01,08,1, 11.9,1,1, -0.404, 10283.418, 540.075, 52808.106 24/10/07,03:49:33,02,08,1, 11.9,1,1, -0.404, 10283.436, 540.110, 52808.048 24/10/07,03:49:33,03,08,1, 11.9,1,1, -0.404, 10283.493, 540.131, 52808.029 24/10/07,03:49:33,04,08,1, 11.9,1,1, -0.404, 10283.515, 540.142, 52808.002 24/10/07,03:49:33,05,08,1, 11.9,1,1, -0.404, 10283.540, 540.151, 52808.000 24/10/07,03:49:33,06,08,1, 11.9,1,1, -0.404, 10283.583, 540.164, 52807.977 24/10/07,03:49:33,07,08,1, 11.9,1,1, -0.404, 10283.590, 540.185, 52807.936 24/10/07,03:49:33,08,08,1, 11.9,1,1, -0.404, 10283.649, 540.175, 52807.942 24/10/07,03:49:33,09,08,1, 11.9,1,1, -0.404, 10283.669, 540.217, 52807.898 24/10/07,03:49:33,10,08,1, 11.9,1,1, -0.404, 10283.712, 540.232, 52807.909 24/10/07,03:49:33,11,08,1, 11.9,1,1, -0.404, 10283.741, 540.234, 52807.893 24/10/07,03:49:33,12,08,1, 11.9,1,1, -0.404, 10283.783, 540.239, 52807.842 24/10/07,03:49:33,13,08,1, 11.9,1,1, -0.404, 10283.796, 540.262, 52807.824 24/10/07,03:49:33,14,08,1, 11.9,1,1, -0.404, 10283.829, 540.287, 52807.771 24/10/07,03:49:33,15,08,1, 11.9,1,1, -0.404, 10283.858, 540.278, 52807.765 24/10/07,03:49:33,16,08,1, 11.9,1,1, -0.404, 10283.888, 540.282, 52807.751 24/10/07,03:49:33,17,08,1, 11.9,1,1, -0.404, 10283.894, 540.287, 52807.725 24/10/07,03:49:33,18,08,1, 11.9,1,1, -0.404, 10283.925, 540.298, 52807.664 24/10/07,03:49:33,19,08,1, 11.9,1,1, -0.404, 10283.967, 540.326, 52807.645 24/10/07,03:49:34,00,08,1, 11.9,1,1, -0.404, 10283.964, 540.326, 52807.645 24/10/07,03:49:34,01,08,1, 11.9,1,1, -0.404, 10284.011, 540.328, 52807.610 24/10/07,03:49:34,02,08,1, 11.9,1,1, -0.404, 10284.045, 540.342, 52807.563 24/10/07,03:49:34,03,08,1, 11.9,1,1, -0.404, 10284.070, 540.354, 52807.581 24/10/07,03:49:34,04,08,1, 11.9,1,1, -0.404, 10284.119, 540.367, 52807.556 24/10/07,03:49:34,05,08,1, 11.9,1,1, -0.404, 10284.149, 540.369, 52807.534 24/10/07,03:49:34,06,08,1, 11.9,1,1, -0.404, 10284.165, 540.377, 52807.494 24/10/07,03:49:34,07,08,1, 11.9,1,1, -0.404, 10284.182, 540.387, 52807.469 24/10/07,03:49:34,08,08,1, 11.9,1,1, -0.404, 10284.230, 540.408, 52807.481 24/10/07,03:49:34,09,08,1, 11.9,1,1, -0.404, 10284.257, 540.425, 52807.446 24/10/07,03:49:34,10,08,1, 11.9,1,1, -0.404, 10284.269, 540.416, 52807.432 24/10/07,03:49:34,11,08,1, 11.9,1,1, -0.404, 10284.312, 540.425, 52807.381 24/10/07,03:49:34,12,08,1, 11.9,1,1, -0.404, 10284.323, 540.451, 52807.388 24/10/07,03:49:34,13,08,1, 11.9,1,1, -0.404, 10284.379, 540.452, 52807.365 24/10/07,03:49:34,14,08,1, 11.9,1,1, -0.404, 10284.370, 540.447, 52807.327 24/10/07,03:49:34,15,08,1, 11.9,1,1, -0.404, 10284.396, 540.455, 52807.258 24/10/07,03:49:34,16,08,1, 11.9,1,1, -0.404, 10284.409, 540.451, 52807.263 24/10/07,03:49:34,17,08,1, 11.9,1,1, -0.404, 10284.465, 540.469, 52807.259 24/10/07,03:49:34,18,08,1, 11.9,1,1, -0.404, 10284.503, 540.472, 52807.258 24/10/07,03:49:34,19,08,1, 11.9,1,1, -0.404, 10284.516, 540.481, 52807.212 24/10/07,03:49:35,00,08,1, 11.9,1,1, -0.407, 10284.514, 540.481, 52807.212 24/10/07,03:49:35,01,08,1, 11.9,1,1, -0.407, 10284.529, 540.478, 52807.106 24/10/07,03:49:35,02,08,1, 11.9,1,1, -0.407, 10284.599, 540.489, 52807.093 24/10/07,03:49:35,03,08,1, 11.9,1,1, -0.407, 10284.596, 540.470, 52806.974 24/10/07,03:49:35,04,08,1, 11.9,1,1, -0.407, 10284.650, 540.477, 52807.053 24/10/07,03:49:35,05,08,1, 11.9,1,1, -0.407, 10284.664, 540.488, 52807.063 24/10/07,03:49:35,06,08,1, 11.9,1,1, -0.407, 10284.695, 540.509, 52807.048 24/10/07,03:49:35,07,08,1, 11.9,1,1, -0.407, 10284.716, 540.498, 52807.021 24/10/07,03:49:35,08,08,1, 11.9,1,1, -0.407, 10284.738, 540.525, 52806.984 24/10/07,03:49:35,09,08,1, 11.9,1,1, -0.407, 10284.717, 540.501, 52806.996 24/10/07,03:49:35,10,08,1, 11.9,1,1, -0.407, 10284.762, 540.498, 52806.942 24/10/07,03:49:35,11,08,1, 11.9,1,1, -0.407, 10284.801, 540.504, 52806.972 24/10/07,03:49:35,12,08,1, 11.9,1,1, -0.407, 10284.797, 540.544, 52806.987 24/10/07,03:49:35,13,08,1, 11.9,1,1, -0.407, 10284.825, 540.505, 52806.902 24/10/07,03:49:35,14,08,1, 11.9,1,1, -0.407, 10284.855, 540.509, 52806.898 24/10/07,03:49:35,15,08,1, 11.9,1,1, -0.407, 10284.859, 540.524, 52806.880 24/10/07,03:49:35,16,08,1, 11.9,1,1, -0.407, 10284.881, 540.502, 52806.846 24/10/07,03:49:35,17,08,1, 11.9,1,1, -0.407, 10284.913, 540.505, 52806.820 24/10/07,03:49:35,18,08,1, 11.9,1,1, -0.407, 10284.949, 540.526, 52806.817 24/10/07,03:49:35,19,08,1, 11.9,1,1, -0.407, 10284.960, 540.495, 52806.787 24/10/07,03:49:36,00,08,1, 11.9,1,1, -0.401, 10284.957, 540.495, 52806.787 24/10/07,03:49:36,01,08,1, 11.9,1,1, -0.401, 10285.002, 540.494, 52806.750 24/10/07,03:49:36,02,08,1, 11.9,1,1, -0.401, 10284.996, 540.492, 52806.728 24/10/07,03:49:36,03,08,1, 11.9,1,1, -0.401, 10285.019, 540.468, 52806.715 24/10/07,03:49:36,04,08,1, 11.9,1,1, -0.401, 10285.046, 540.462, 52806.668 24/10/07,03:49:36,05,08,1, 11.9,1,1, -0.401, 10285.069, 540.455, 52806.648 24/10/07,03:49:36,06,08,1, 11.9,1,1, -0.401, 10285.065, 540.452, 52806.611 24/10/07,03:49:36,07,08,1, 11.9,1,1, -0.401, 10285.082, 540.414, 52806.588 24/10/07,03:49:36,08,08,1, 11.9,1,1, -0.401, 10285.114, 540.404, 52806.569 24/10/07,03:49:36,09,08,1, 11.9,1,1, -0.401, 10285.097, 540.369, 52806.525 24/10/07,03:49:36,10,08,1, 11.9,1,1, -0.401, 10285.114, 540.361, 52806.492 24/10/07,03:49:36,11,08,1, 11.9,1,1, -0.401, 10285.141, 540.345, 52806.557 24/10/07,03:49:36,12,08,1, 11.9,1,1, -0.401, 10285.148, 540.329, 52806.439 24/10/07,03:49:36,13,08,1, 11.9,1,1, -0.401, 10285.183, 540.284, 52806.407 24/10/07,03:49:36,14,08,1, 11.9,1,1, -0.401, 10285.170, 540.285, 52806.393 24/10/07,03:49:36,15,08,1, 11.9,1,1, -0.401, 10285.202, 540.271, 52806.337 24/10/07,03:49:36,16,08,1, 11.9,1,1, -0.401, 10285.211, 540.232, 52806.421 24/10/07,03:49:36,17,08,1, 11.9,1,1, -0.401, 10285.219, 540.231, 52806.406 24/10/07,03:49:36,18,08,1, 11.9,1,1, -0.401, 10285.235, 540.205, 52806.388 24/10/07,03:49:36,19,08,1, 11.9,1,1, -0.401, 10285.259, 540.164, 52806.299 24/10/07,03:49:37,00,08,1, 11.9,1,1, -0.402, 10285.257, 540.164, 52806.299 24/10/07,03:49:37,01,08,1, 11.9,1,1, -0.402, 10285.255, 540.160, 52806.224 24/10/07,03:49:37,02,08,1, 11.9,1,1, -0.402, 10285.272, 540.126, 52806.231 24/10/07,03:49:37,03,08,1, 11.9,1,1, -0.402, 10285.310, 540.075, 52806.191 24/10/07,03:49:37,04,08,1, 11.9,1,1, -0.402, 10285.295, 540.085, 52806.205 24/10/07,03:49:37,05,08,1, 11.9,1,1, -0.402, 10285.316, 540.051, 52806.204 24/10/07,03:49:37,06,08,1, 11.9,1,1, -0.402, 10285.354, 540.017, 52806.172 24/10/07,03:49:37,07,08,1, 11.9,1,1, -0.402, 10285.343, 539.998, 52806.113 24/10/07,03:49:37,08,08,1, 11.9,1,1, -0.402, 10285.354, 539.952, 52806.107 24/10/07,03:49:37,09,08,1, 11.9,1,1, -0.402, 10285.388, 539.971, 52806.069 24/10/07,03:49:37,10,08,1, 11.9,1,1, -0.402, 10285.377, 539.917, 52806.047 24/10/07,03:49:37,11,08,1, 11.9,1,1, -0.402, 10285.384, 539.893, 52806.106 24/10/07,03:49:37,12,08,1, 11.9,1,1, -0.402, 10285.354, 539.881, 52805.992 24/10/07,03:49:37,13,08,1, 11.9,1,1, -0.402, 10285.367, 539.855, 52806.045 24/10/07,03:49:37,14,08,1, 11.9,1,1, -0.402, 10285.386, 539.811, 52805.966 24/10/07,03:49:37,15,08,1, 11.9,1,1, -0.402, 10285.400, 539.794, 52805.932 24/10/07,03:49:37,16,08,1, 11.9,1,1, -0.402, 10285.406, 539.758, 52805.896 24/10/07,03:49:37,17,08,1, 11.9,1,1, -0.402, 10285.422, 539.736, 52805.853 24/10/07,03:49:37,18,08,1, 11.9,1,1, -0.402, 10285.430, 539.680, 52805.883 24/10/07,03:49:37,19,08,1, 11.9,1,1, -0.402, 10285.426, 539.641, 52805.806 24/10/07,03:49:38,00,08,1, 11.9,1,1, -0.406, 10285.424, 539.641, 52805.806 24/10/07,03:49:38,01,08,1, 11.9,1,1, -0.406, 10285.402, 539.614, 52805.837 24/10/07,03:49:38,02,08,1, 11.9,1,1, -0.406, 10285.413, 539.583, 52805.754 24/10/07,03:49:38,03,08,1, 11.9,1,1, -0.406, 10285.427, 539.557, 52805.739 24/10/07,03:49:38,04,08,1, 11.9,1,1, -0.406, 10285.440, 539.536, 52805.755 24/10/07,03:49:38,05,08,1, 11.9,1,1, -0.406, 10285.422, 539.493, 52805.745 24/10/07,03:49:38,06,08,1, 11.9,1,1, -0.406, 10285.429, 539.453, 52805.488 24/10/07,03:49:38,07,08,1, 11.9,1,1, -0.406, 10285.425, 539.419, 52805.711 24/10/07,03:49:38,08,08,1, 11.9,1,1, -0.406, 10285.442, 539.391, 52805.630 24/10/07,03:49:38,09,08,1, 11.9,1,1, -0.406, 10285.411, 539.358, 52805.573 24/10/07,03:49:38,10,08,1, 11.9,1,1, -0.406, 10285.428, 539.342, 52805.588 24/10/07,03:49:38,11,08,1, 11.9,1,1, -0.406, 10285.386, 539.302, 52805.627 24/10/07,03:49:38,12,08,1, 11.9,1,1, -0.406, 10285.410, 539.259, 52805.422 24/10/07,03:49:38,13,08,1, 11.9,1,1, -0.406, 10285.431, 539.225, 52805.442 24/10/07,03:49:38,14,08,1, 11.9,1,1, -0.406, 10285.392, 539.182, 52805.399 24/10/07,03:49:38,15,08,1, 11.9,1,1, -0.406, 10285.403, 539.162, 52805.439 24/10/07,03:49:38,16,08,1, 11.9,1,1, -0.406, 10285.385, 539.129, 52805.388 24/10/07,03:49:38,17,08,1, 11.9,1,1, -0.406, 10285.362, 539.102, 52805.368 24/10/07,03:49:38,18,08,1, 11.9,1,1, -0.406, 10285.358, 539.084, 52805.366 24/10/07,03:49:38,19,08,1, 11.9,1,1, -0.406, 10285.328, 539.056, 52805.283 24/10/07,03:49:39,00,08,1, 11.9,1,1, -0.409, 10285.324, 539.056, 52805.283 24/10/07,03:49:39,01,08,1, 11.9,1,1, -0.409, 10285.336, 538.998, 52805.242 24/10/07,03:49:39,02,08,1, 11.9,1,1, -0.409, 10285.340, 538.959, 52805.271 24/10/07,03:49:39,03,08,1, 11.9,1,1, -0.409, 10285.319, 538.927, 52805.263 24/10/07,03:49:39,04,08,1, 11.9,1,1, -0.409, 10285.291, 538.893, 52805.239 24/10/07,03:49:39,05,08,1, 11.9,1,1, -0.409, 10285.301, 538.860, 52805.219 24/10/07,03:49:39,06,08,1, 11.9,1,1, -0.409, 10285.290, 538.811, 52805.140 24/10/07,03:49:39,07,08,1, 11.9,1,1, -0.409, 10285.288, 538.787, 52805.155 24/10/07,03:49:39,08,08,1, 11.9,1,1, -0.409, 10285.284, 538.769, 52805.108 24/10/07,03:49:39,09,08,1, 11.9,1,1, -0.409, 10285.257, 538.735, 52805.048 24/10/07,03:49:39,10,08,1, 11.9,1,1, -0.409, 10285.293, 538.726, 52805.090 24/10/07,03:49:39,11,08,1, 11.9,1,1, -0.409, 10285.262, 538.681, 52804.998 24/10/07,03:49:39,12,08,1, 11.9,1,1, -0.409, 10285.277, 538.649, 52805.036 24/10/07,03:49:39,13,08,1, 11.9,1,1, -0.409, 10285.256, 538.632, 52805.074 24/10/07,03:49:39,14,08,1, 11.9,1,1, -0.409, 10285.240, 538.604, 52804.976 24/10/07,03:49:39,15,08,1, 11.9,1,1, -0.409, 10285.251, 538.579, 52804.941 24/10/07,03:49:39,16,08,1, 11.9,1,1, -0.409, 10285.250, 538.560, 52804.941 24/10/07,03:49:39,17,08,1, 11.9,1,1, -0.409, 10285.218, 538.523, 52804.921 24/10/07,03:49:39,18,08,1, 11.9,1,1, -0.409, 10285.233, 538.494, 52804.875 24/10/07,03:49:39,19,08,1, 11.9,1,1, -0.409, 10285.220, 538.450, 52804.841 24/10/07,03:49:40,00,08,1, 11.9,1,1, -0.404, 10285.215, 538.450, 52804.841 24/10/07,03:49:40,01,08,1, 11.9,1,1, -0.404, 10285.199, 538.432, 52804.798 24/10/07,03:49:40,02,08,1, 11.9,1,1, -0.404, 10285.222, 538.415, 52804.783 24/10/07,03:49:40,03,08,1, 11.9,1,1, -0.404, 10285.199, 538.381, 52804.743 24/10/07,03:49:40,04,08,1, 11.9,1,1, -0.404, 10285.180, 538.354, 52804.768 24/10/07,03:49:40,05,08,1, 11.9,1,1, -0.404, 10285.196, 538.316, 52804.624 24/10/07,03:49:40,06,08,1, 11.9,1,1, -0.404, 10285.193, 538.312, 52804.639 24/10/07,03:49:40,07,08,1, 11.9,1,1, -0.404, 10285.162, 538.264, 52804.660 24/10/07,03:49:40,08,08,1, 11.9,1,1, -0.404, 10285.183, 538.260, 52804.617 24/10/07,03:49:40,09,08,1, 11.9,1,1, -0.404, 10285.159, 538.226, 52804.553 24/10/07,03:49:40,10,08,1, 11.9,1,1, -0.404, 10285.162, 538.173, 52804.556 24/10/07,03:49:40,11,08,1, 11.9,1,1, -0.404, 10285.155, 538.156, 52804.627 24/10/07,03:49:40,12,08,1, 11.9,1,1, -0.404, 10285.145, 538.142, 52804.609 24/10/07,03:49:40,13,08,1, 11.9,1,1, -0.404, 10285.136, 538.127, 52804.605 24/10/07,03:49:40,14,08,1, 11.9,1,1, -0.404, 10285.135, 538.117, 52804.546 24/10/07,03:49:40,15,08,1, 11.9,1,1, -0.404, 10285.141, 538.084, 52804.462 24/10/07,03:49:40,16,08,1, 11.9,1,1, -0.404, 10285.106, 538.061, 52804.521 24/10/07,03:49:40,17,08,1, 11.9,1,1, -0.404, 10285.102, 538.047, 52804.460 24/10/07,03:49:40,18,08,1, 11.9,1,1, -0.404, 10285.106, 538.013, 52804.437 24/10/07,03:49:40,19,08,1, 11.9,1,1, -0.404, 10285.087, 537.979, 52804.428 24/10/07,03:49:41,00,08,1, 11.7,1,1, -0.403, 10285.082, 537.979, 52804.428 24/10/07,03:49:41,01,08,1, 11.7,1,1, -0.403, 10285.064, 537.982, 52804.411 24/10/07,03:49:41,02,08,1, 11.7,1,1, -0.403, 10285.070, 537.972, 52804.404 24/10/07,03:49:41,03,08,1, 11.7,1,1, -0.403, 10285.041, 537.949, 52804.383 24/10/07,03:49:41,04,08,1, 11.7,1,1, -0.403, 10285.072, 537.904, 52804.361 24/10/07,03:49:41,05,08,1, 11.7,1,1, -0.403, 10285.036, 537.893, 52804.303 24/10/07,03:49:41,06,08,1, 11.7,1,1, -0.403, 10285.045, 537.875, 52804.348 24/10/07,03:49:41,07,08,1, 11.7,1,1, -0.403, 10285.045, 537.872, 52804.320 24/10/07,03:49:41,08,08,1, 11.7,1,1, -0.403, 10285.005, 537.863, 52804.314 24/10/07,03:49:41,09,08,1, 11.7,1,1, -0.403, 10284.993, 537.852, 52804.308 24/10/07,03:49:41,10,08,1, 11.7,1,1, -0.403, 10285.011, 537.841, 52804.277 24/10/07,03:49:41,11,08,1, 11.7,1,1, -0.403, 10284.989, 537.836, 52804.237 24/10/07,03:49:41,12,08,1, 11.7,1,1, -0.403, 10284.982, 537.807, 52804.277 24/10/07,03:49:41,13,08,1, 11.7,1,1, -0.403, 10284.959, 537.805, 52804.201 24/10/07,03:49:41,14,08,1, 11.7,1,1, -0.403, 10284.952, 537.788, 52804.181 24/10/07,03:49:41,15,08,1, 11.7,1,1, -0.403, 10284.939, 537.792, 52804.154 24/10/07,03:49:41,16,08,1, 11.7,1,1, -0.403, 10284.923, 537.787, 52804.170 24/10/07,03:49:41,17,08,1, 11.7,1,1, -0.403, 10284.910, 537.756, 52804.194 24/10/07,03:49:41,18,08,1, 11.7,1,1, -0.403, 10284.913, 537.762, 52804.160 24/10/07,03:49:41,19,08,1, 11.7,1,1, -0.403, 10284.891, 537.753, 52804.130 24/10/07,03:49:42,00,10,1, 11.9,1,1, -0.408, 10284.890, 537.753, 52804.130 24/10/07,03:49:42,01,10,1, 11.9,1,1, -0.408, 10284.869, 537.719, 52804.094 24/10/07,03:49:42,02,10,1, 11.9,1,1, -0.408, 10284.855, 537.707, 52804.096 24/10/07,03:49:42,03,10,1, 11.9,1,1, -0.408, 10284.835, 537.726, 52804.102 24/10/07,03:49:42,04,10,1, 11.9,1,1, -0.408, 10284.804, 537.722, 52804.111 24/10/07,03:49:42,05,10,1, 11.9,1,1, -0.408, 10284.796, 537.737, 52804.068 24/10/07,03:49:42,06,10,1, 11.9,1,1, -0.408, 10284.763, 537.725, 52804.056 24/10/07,03:49:42,07,10,1, 11.9,1,1, -0.408, 10284.735, 537.728, 52804.052 24/10/07,03:49:42,08,10,1, 11.9,1,1, -0.408, 10284.772, 537.721, 52803.930 24/10/07,03:49:42,09,10,1, 11.9,1,1, -0.408, 10284.713, 537.721, 52804.073 24/10/07,03:49:42,10,10,1, 11.9,1,1, -0.408, 10284.694, 537.734, 52804.037 24/10/07,03:49:42,11,10,1, 11.9,1,1, -0.408, 10284.697, 537.743, 52804.044 24/10/07,03:49:42,12,10,1, 11.9,1,1, -0.408, 10284.658, 537.741, 52804.015 24/10/07,03:49:42,13,10,1, 11.9,1,1, -0.408, 10284.670, 537.724, 52804.016 24/10/07,03:49:42,14,10,1, 11.9,1,1, -0.408, 10284.653, 537.738, 52804.026 24/10/07,03:49:42,15,10,1, 11.9,1,1, -0.408, 10284.651, 537.735, 52804.008 24/10/07,03:49:42,16,10,1, 11.9,1,1, -0.408, 10284.591, 537.742, 52803.963 24/10/07,03:49:42,17,10,1, 11.9,1,1, -0.408, 10284.580, 537.760, 52803.938 24/10/07,03:49:42,18,10,1, 11.9,1,1, -0.408, 10284.577, 537.757, 52804.009 24/10/07,03:49:42,19,10,1, 11.9,1,1, -0.408, 10284.533, 537.747, 52803.993 24/10/07,03:49:43,00,10,1, 11.9,1,1, -0.407, 10284.531, 537.747, 52803.993 24/10/07,03:49:43,01,10,1, 11.9,1,1, -0.407, 10284.546, 537.809, 52803.903 24/10/07,03:49:43,02,10,1, 11.9,1,1, -0.407, 10284.499, 537.809, 52803.932 24/10/07,03:49:43,03,10,1, 11.9,1,1, -0.407, 10284.477, 537.800, 52803.876 24/10/07,03:49:43,04,10,1, 11.9,1,1, -0.407, 10284.481, 537.804, 52803.887 24/10/07,03:49:43,05,10,1, 11.9,1,1, -0.407, 10284.459, 537.835, 52803.926 24/10/07,03:49:43,06,10,1, 11.9,1,1, -0.407, 10284.477, 537.900, 52803.982 24/10/07,03:49:43,07,10,1, 11.9,1,1, -0.407, 10284.437, 537.885, 52803.941 24/10/07,03:49:43,08,10,1, 11.9,1,1, -0.407, 10284.414, 537.879, 52803.964 24/10/07,03:49:43,09,10,1, 11.9,1,1, -0.407, 10284.398, 537.894, 52803.942 24/10/07,03:49:43,10,10,1, 11.9,1,1, -0.407, 10284.398, 537.910, 52803.933 24/10/07,03:49:43,11,10,1, 11.9,1,1, -0.407, 10284.382, 537.936, 52803.930 24/10/07,03:49:43,12,10,1, 11.9,1,1, -0.407, 10284.411, 537.949, 52803.957 24/10/07,03:49:43,13,10,1, 11.9,1,1, -0.407, 10284.378, 537.936, 52803.887 24/10/07,03:49:43,14,10,1, 11.9,1,1, -0.407, 10284.381, 537.984, 52803.905 24/10/07,03:49:43,15,10,1, 11.9,1,1, -0.407, 10284.358, 537.984, 52803.907 24/10/07,03:49:43,16,10,1, 11.9,1,1, -0.407, 10284.356, 537.988, 52803.822 24/10/07,03:49:43,17,10,1, 11.9,1,1, -0.407, 10284.348, 538.002, 52803.841 24/10/07,03:49:43,18,10,1, 11.9,1,1, -0.407, 10284.329, 538.035, 52803.900 24/10/07,03:49:43,19,10,1, 11.9,1,1, -0.407, 10284.323, 538.049, 52803.900 24/10/07,03:49:44,00,09,1, 11.9,1,1, -0.406, 10284.323, 538.049, 52803.900 24/10/07,03:49:44,01,09,1, 11.9,1,1, -0.406, 10284.280, 538.096, 52803.921 24/10/07,03:49:44,02,09,1, 11.9,1,1, -0.406, 10284.296, 538.063, 52803.804 24/10/07,03:49:44,03,09,1, 11.9,1,1, -0.406, 10284.281, 538.091, 52803.846 24/10/07,03:49:44,04,09,1, 11.9,1,1, -0.406, 10284.293, 538.120, 52803.888 24/10/07,03:49:44,05,09,1, 11.9,1,1, -0.406, 10284.278, 538.108, 52803.866 24/10/07,03:49:44,06,09,1, 11.9,1,1, -0.406, 10284.247, 538.130, 52803.841 24/10/07,03:49:44,07,09,1, 11.9,1,1, -0.406, 10284.230, 538.161, 52803.844 24/10/07,03:49:44,08,09,1, 11.9,1,1, -0.406, 10284.281, 538.181, 52803.856 24/10/07,03:49:44,09,09,1, 11.9,1,1, -0.406, 10284.260, 538.191, 52803.885 24/10/07,03:49:44,10,09,1, 11.9,1,1, -0.406, 10284.232, 538.202, 52803.861 24/10/07,03:49:44,11,09,1, 11.9,1,1, -0.406, 10284.242, 538.247, 52803.826 24/10/07,03:49:44,12,09,1, 11.9,1,1, -0.406, 10284.218, 538.241, 52803.817 24/10/07,03:49:44,13,09,1, 11.9,1,1, -0.406, 10284.236, 538.291, 52803.896 24/10/07,03:49:44,14,09,1, 11.9,1,1, -0.406, 10284.238, 538.287, 52803.859 24/10/07,03:49:44,15,09,1, 11.9,1,1, -0.406, 10284.216, 538.312, 52803.898 24/10/07,03:49:44,16,09,1, 11.9,1,1, -0.406, 10284.243, 538.340, 52803.817 24/10/07,03:49:44,17,09,1, 11.9,1,1, -0.406, 10284.207, 538.349, 52803.816 24/10/07,03:49:44,18,09,1, 11.9,1,1, -0.406, 10284.213, 538.389, 52803.896 24/10/07,03:49:44,19,09,1, 11.9,1,1, -0.406, 10284.194, 538.414, 52803.788 24/10/07,03:49:45,00,08,1, 12.0,1,1, -0.404, 10284.189, 538.414, 52803.788 24/10/07,03:49:45,01,08,1, 12.0,1,1, -0.404, 10284.231, 538.445, 52803.883 24/10/07,03:49:45,02,08,1, 12.0,1,1, -0.404, 10284.212, 538.444, 52803.862 24/10/07,03:49:45,03,08,1, 12.0,1,1, -0.404, 10284.210, 538.457, 52803.860 24/10/07,03:49:45,04,08,1, 12.0,1,1, -0.404, 10284.207, 538.496, 52803.863 24/10/07,03:49:45,05,08,1, 12.0,1,1, -0.404, 10284.202, 538.519, 52803.908 24/10/07,03:49:45,06,08,1, 12.0,1,1, -0.404, 10284.219, 538.543, 52803.855 24/10/07,03:49:45,07,08,1, 12.0,1,1, -0.404, 10284.211, 538.551, 52803.831 24/10/07,03:49:45,08,08,1, 12.0,1,1, -0.404, 10284.199, 538.567, 52803.837 24/10/07,03:49:45,09,08,1, 12.0,1,1, -0.404, 10284.221, 538.599, 52803.894 24/10/07,03:49:45,10,08,1, 12.0,1,1, -0.404, 10284.192, 538.632, 52803.909 24/10/07,03:49:45,11,08,1, 12.0,1,1, -0.404, 10284.193, 538.662, 52803.901 24/10/07,03:49:45,12,08,1, 12.0,1,1, -0.404, 10284.195, 538.677, 52803.875 24/10/07,03:49:45,13,08,1, 12.0,1,1, -0.404, 10284.197, 538.702, 52803.866 24/10/07,03:49:45,14,08,1, 12.0,1,1, -0.404, 10284.217, 538.744, 52803.916 24/10/07,03:49:45,15,08,1, 12.0,1,1, -0.404, 10284.207, 538.757, 52803.905 24/10/07,03:49:45,16,08,1, 12.0,1,1, -0.404, 10284.182, 538.786, 52803.864 24/10/07,03:49:45,17,08,1, 12.0,1,1, -0.404, 10284.194, 538.799, 52803.860 24/10/07,03:49:45,18,08,1, 12.0,1,1, -0.404, 10284.201, 538.836, 52803.842 24/10/07,03:49:45,19,08,1, 12.0,1,1, -0.404, 10284.192, 538.873, 52803.948 24/10/07,03:49:46,00,09,1, 11.9,1,1, -0.409, 10284.189, 538.873, 52803.948 24/10/07,03:49:46,01,09,1, 11.9,1,1, -0.409, 10284.178, 538.928, 52803.905 24/10/07,03:49:46,02,09,1, 11.9,1,1, -0.409, 10284.174, 538.948, 52803.894 24/10/07,03:49:46,03,09,1, 11.9,1,1, -0.409, 10284.185, 538.976, 52803.911 24/10/07,03:49:46,04,09,1, 11.9,1,1, -0.409, 10284.185, 539.012, 52803.907 24/10/07,03:49:46,05,09,1, 11.9,1,1, -0.409, 10284.175, 539.026, 52803.916 24/10/07,03:49:46,06,09,1, 11.9,1,1, -0.409, 10284.186, 539.074, 52803.925 24/10/07,03:49:46,07,09,1, 11.9,1,1, -0.409, 10284.182, 539.103, 52803.897 24/10/07,03:49:46,08,09,1, 11.9,1,1, -0.409, 10284.174, 539.120, 52803.920 24/10/07,03:49:46,09,09,1, 11.9,1,1, -0.409, 10284.181, 539.170, 52803.897 24/10/07,03:49:46,10,09,1, 11.9,1,1, -0.409, 10284.162, 539.172, 52803.895 24/10/07,03:49:46,11,09,1, 11.9,1,1, -0.409, 10284.146, 539.225, 52803.963 24/10/07,03:49:46,12,09,1, 11.9,1,1, -0.409, 10284.172, 539.261, 52803.975 24/10/07,03:49:46,13,09,1, 11.9,1,1, -0.409, 10284.159, 539.264, 52803.996 24/10/07,03:49:46,14,09,1, 11.9,1,1, -0.409, 10284.150, 539.309, 52803.968 24/10/07,03:49:46,15,09,1, 11.9,1,1, -0.409, 10284.141, 539.349, 52803.975 24/10/07,03:49:46,16,09,1, 11.9,1,1, -0.409, 10284.111, 539.367, 52803.984 24/10/07,03:49:46,17,09,1, 11.9,1,1, -0.409, 10284.128, 539.388, 52804.007 24/10/07,03:49:46,18,09,1, 11.9,1,1, -0.409, 10284.141, 539.448, 52804.008 24/10/07,03:49:46,19,09,1, 11.9,1,1, -0.409, 10284.118, 539.442, 52803.993 24/10/07,03:49:47,00,09,1, 11.9,1,1, -0.405, 10284.114, 539.442, 52803.993 24/10/07,03:49:47,01,09,1, 11.9,1,1, -0.405, 10284.117, 539.501, 52803.962 24/10/07,03:49:47,02,09,1, 11.9,1,1, -0.405, 10284.112, 539.522, 52804.026 24/10/07,03:49:47,03,09,1, 11.9,1,1, -0.405, 10284.118, 539.526, 52804.054 24/10/07,03:49:47,04,09,1, 11.9,1,1, -0.405, 10284.102, 539.591, 52804.010 24/10/07,03:49:47,05,09,1, 11.9,1,1, -0.405, 10284.128, 539.585, 52804.081 24/10/07,03:49:47,06,09,1, 11.9,1,1, -0.405, 10284.085, 539.621, 52804.082 24/10/07,03:49:47,07,09,1, 11.9,1,1, -0.405, 10284.119, 539.620, 52803.939 24/10/07,03:49:47,08,09,1, 11.9,1,1, -0.405, 10284.116, 539.674, 52804.117 24/10/07,03:49:47,09,09,1, 11.9,1,1, -0.405, 10284.109, 539.692, 52804.036 24/10/07,03:49:47,10,09,1, 11.9,1,1, -0.405, 10284.088, 539.718, 52804.108 24/10/07,03:49:47,11,09,1, 11.9,1,1, -0.405, 10284.096, 539.733, 52804.143 24/10/07,03:49:47,12,09,1, 11.9,1,1, -0.405, 10284.100, 539.742, 52804.068 24/10/07,03:49:47,13,09,1, 11.9,1,1, -0.405, 10284.112, 539.785, 52804.157 24/10/07,03:49:47,14,09,1, 11.9,1,1, -0.405, 10284.074, 539.802, 52804.162 24/10/07,03:49:47,15,09,1, 11.9,1,1, -0.405, 10284.112, 539.805, 52804.130 24/10/07,03:49:47,16,09,1, 11.9,1,1, -0.405, 10284.095, 539.839, 52804.187 24/10/07,03:49:47,17,09,1, 11.9,1,1, -0.405, 10284.098, 539.865, 52804.105 24/10/07,03:49:47,18,09,1, 11.9,1,1, -0.405, 10284.124, 539.877, 52804.103 24/10/07,03:49:47,19,09,1, 11.9,1,1, -0.405, 10284.099, 539.898, 52804.163 24/10/07,03:49:48,00,09,1, 12.0,1,1, -0.405, 10284.097, 539.898, 52804.163 24/10/07,03:49:48,01,09,1, 12.0,1,1, -0.405, 10284.133, 539.966, 52804.161 24/10/07,03:49:48,02,09,1, 12.0,1,1, -0.405, 10284.139, 540.004, 52804.221 24/10/07,03:49:48,03,09,1, 12.0,1,1, -0.405, 10284.139, 540.005, 52804.115 24/10/07,03:49:48,04,09,1, 12.0,1,1, -0.405, 10284.152, 540.035, 52804.178 24/10/07,03:49:48,05,09,1, 12.0,1,1, -0.405, 10284.139, 540.043, 52804.231 24/10/07,03:49:48,06,09,1, 12.0,1,1, -0.405, 10284.173, 540.062, 52804.262 24/10/07,03:49:48,07,09,1, 12.0,1,1, -0.405, 10284.168, 540.091, 52804.204 24/10/07,03:49:48,08,09,1, 12.0,1,1, -0.405, 10284.153, 540.105, 52804.228 24/10/07,03:49:48,09,09,1, 12.0,1,1, -0.405, 10284.176, 540.122, 52804.237 24/10/07,03:49:48,10,09,1, 12.0,1,1, -0.405, 10284.184, 540.134, 52804.220 24/10/07,03:49:48,11,09,1, 12.0,1,1, -0.405, 10284.190, 540.146, 52804.226 24/10/07,03:49:48,12,09,1, 12.0,1,1, -0.405, 10284.194, 540.181, 52804.215 24/10/07,03:49:48,13,09,1, 12.0,1,1, -0.405, 10284.224, 540.186, 52804.255 24/10/07,03:49:48,14,09,1, 12.0,1,1, -0.405, 10284.236, 540.195, 52804.301 24/10/07,03:49:48,15,09,1, 12.0,1,1, -0.405, 10284.214, 540.205, 52804.270 24/10/07,03:49:48,16,09,1, 12.0,1,1, -0.405, 10284.260, 540.218, 52804.303 24/10/07,03:49:48,17,09,1, 12.0,1,1, -0.405, 10284.270, 540.240, 52804.305 24/10/07,03:49:48,18,09,1, 12.0,1,1, -0.405, 10284.299, 540.244, 52804.269 24/10/07,03:49:48,19,09,1, 12.0,1,1, -0.405, 10284.315, 540.243, 52804.306 24/10/07,03:49:49,00,10,1, 11.9,1,1, -0.407, 10284.314, 540.243, 52804.306 24/10/07,03:49:49,01,10,1, 11.9,1,1, -0.407, 10284.337, 540.274, 52804.307 24/10/07,03:49:49,02,10,1, 11.9,1,1, -0.407, 10284.336, 540.281, 52804.267 24/10/07,03:49:49,03,10,1, 11.9,1,1, -0.407, 10284.364, 540.280, 52804.282 24/10/07,03:49:49,04,10,1, 11.9,1,1, -0.407, 10284.382, 540.300, 52804.284 24/10/07,03:49:49,05,10,1, 11.9,1,1, -0.407, 10284.406, 540.305, 52804.338 24/10/07,03:49:49,06,10,1, 11.9,1,1, -0.407, 10284.421, 540.313, 52804.322 24/10/07,03:49:49,07,10,1, 11.9,1,1, -0.407, 10284.433, 540.332, 52804.341 24/10/07,03:49:49,08,10,1, 11.9,1,1, -0.407, 10284.448, 540.341, 52804.284 24/10/07,03:49:49,09,10,1, 11.9,1,1, -0.407, 10284.488, 540.336, 52804.385 24/10/07,03:49:49,10,10,1, 11.9,1,1, -0.407, 10284.496, 540.360, 52804.374 24/10/07,03:49:49,11,10,1, 11.9,1,1, -0.407, 10284.513, 540.371, 52804.373 24/10/07,03:49:49,12,10,1, 11.9,1,1, -0.407, 10284.566, 540.392, 52804.386 24/10/07,03:49:49,13,10,1, 11.9,1,1, -0.407, 10284.564, 540.381, 52804.327 24/10/07,03:49:49,14,10,1, 11.9,1,1, -0.407, 10284.598, 540.409, 52804.384 24/10/07,03:49:49,15,10,1, 11.9,1,1, -0.407, 10284.625, 540.432, 52804.494 24/10/07,03:49:49,16,10,1, 11.9,1,1, -0.407, 10284.636, 540.445, 52804.373 24/10/07,03:49:49,17,10,1, 11.9,1,1, -0.407, 10284.655, 540.460, 52804.534 24/10/07,03:49:49,18,10,1, 11.9,1,1, -0.407, 10284.673, 540.500, 52804.478 24/10/07,03:49:49,19,10,1, 11.9,1,1, -0.407, 10284.730, 540.499, 52804.495 24/10/07,03:49:50,00,09,1, 11.9,1,1, -0.407, 10284.723, 540.499, 52804.495 24/10/07,03:49:50,01,09,1, 11.9,1,1, -0.407, 10284.784, 540.525, 52804.400 24/10/07,03:49:50,02,09,1, 11.9,1,1, -0.407, 10284.784, 540.556, 52804.424 24/10/07,03:49:50,03,09,1, 11.9,1,1, -0.407, 10284.809, 540.594, 52804.388 24/10/07,03:49:50,04,09,1, 11.9,1,1, -0.407, 10284.836, 540.612, 52804.404 24/10/07,03:49:50,05,09,1, 11.9,1,1, -0.407, 10284.872, 540.626, 52804.422 24/10/07,03:49:50,06,09,1, 11.9,1,1, -0.407, 10284.890, 540.656, 52804.535 24/10/07,03:49:50,07,09,1, 11.9,1,1, -0.407, 10284.928, 540.684, 52804.585 24/10/07,03:49:50,08,09,1, 11.9,1,1, -0.407, 10284.951, 540.719, 52804.556 24/10/07,03:49:50,09,09,1, 11.9,1,1, -0.407, 10284.984, 540.714, 52804.520 24/10/07,03:49:50,10,09,1, 11.9,1,1, -0.407, 10285.016, 540.748, 52804.553 24/10/07,03:49:50,11,09,1, 11.9,1,1, -0.407, 10285.056, 540.789, 52804.560 24/10/07,03:49:50,12,09,1, 11.9,1,1, -0.407, 10285.090, 540.815, 52804.571 24/10/07,03:49:50,13,09,1, 11.9,1,1, -0.407, 10285.098, 540.836, 52804.596 24/10/07,03:49:50,14,09,1, 11.9,1,1, -0.407, 10285.140, 540.850, 52804.600 24/10/07,03:49:50,15,09,1, 11.9,1,1, -0.407, 10285.129, 540.889, 52804.598 24/10/07,03:49:50,16,09,1, 11.9,1,1, -0.407, 10285.191, 540.917, 52804.613 24/10/07,03:49:50,17,09,1, 11.9,1,1, -0.407, 10285.209, 540.960, 52804.649 24/10/07,03:49:50,18,09,1, 11.9,1,1, -0.407, 10285.230, 540.973, 52804.638 24/10/07,03:49:50,19,09,1, 11.9,1,1, -0.407, 10285.247, 540.992, 52804.673 24/10/07,03:49:51,00,08,1, 12.0,1,1, -0.405, 10285.240, 540.992, 52804.673 24/10/07,03:49:51,01,08,1, 12.0,1,1, -0.405, 10285.352, 541.086, 52804.645 24/10/07,03:49:51,02,08,1, 12.0,1,1, -0.405, 10285.341, 541.105, 52804.773 24/10/07,03:49:51,03,08,1, 12.0,1,1, -0.405, 10285.393, 541.152, 52804.799 24/10/07,03:49:51,04,08,1, 12.0,1,1, -0.405, 10285.423, 541.174, 52804.796 24/10/07,03:49:51,05,08,1, 12.0,1,1, -0.405, 10285.465, 541.192, 52804.754 24/10/07,03:49:51,06,08,1, 12.0,1,1, -0.405, 10285.477, 541.230, 52804.756 24/10/07,03:49:51,07,08,1, 12.0,1,1, -0.405, 10285.515, 541.258, 52804.873 24/10/07,03:49:51,08,08,1, 12.0,1,1, -0.405, 10285.529, 541.330, 52804.927 24/10/07,03:49:51,09,08,1, 12.0,1,1, -0.405, 10285.584, 541.350, 52804.825 24/10/07,03:49:51,10,08,1, 12.0,1,1, -0.405, 10285.596, 541.391, 52804.871 24/10/07,03:49:51,11,08,1, 12.0,1,1, -0.405, 10285.647, 541.407, 52804.875 24/10/07,03:49:51,12,08,1, 12.0,1,1, -0.405, 10285.667, 541.441, 52804.901 24/10/07,03:49:51,13,08,1, 12.0,1,1, -0.405, 10285.708, 541.480, 52804.912 24/10/07,03:49:51,14,08,1, 12.0,1,1, -0.405, 10285.737, 541.512, 52804.937 24/10/07,03:49:51,15,08,1, 12.0,1,1, -0.405, 10285.767, 541.560, 52804.955 24/10/07,03:49:51,16,08,1, 12.0,1,1, -0.405, 10285.827, 541.592, 52804.935 24/10/07,03:49:51,17,08,1, 12.0,1,1, -0.405, 10285.868, 541.636, 52804.981 24/10/07,03:49:51,18,08,1, 12.0,1,1, -0.405, 10285.869, 541.668, 52804.972 24/10/07,03:49:51,19,08,1, 12.0,1,1, -0.405, 10285.909, 541.696, 52805.037 24/10/07,03:49:52,00,09,1, 11.8,1,1, -0.406, 10285.908, 541.696, 52805.037 24/10/07,03:49:52,01,09,1, 11.8,1,1, -0.406, 10285.978, 541.775, 52805.055 24/10/07,03:49:52,02,09,1, 11.8,1,1, -0.406, 10286.029, 541.812, 52805.102 24/10/07,03:49:52,03,09,1, 11.8,1,1, -0.406, 10286.041, 541.856, 52805.120 24/10/07,03:49:52,04,09,1, 11.8,1,1, -0.406, 10286.099, 541.874, 52805.119 24/10/07,03:49:52,05,09,1, 11.8,1,1, -0.406, 10286.094, 541.903, 52805.090 24/10/07,03:49:52,06,09,1, 11.8,1,1, -0.406, 10286.124, 541.935, 52805.153 24/10/07,03:49:52,07,09,1, 11.8,1,1, -0.406, 10286.158, 541.950, 52805.203 24/10/07,03:49:52,08,09,1, 11.8,1,1, -0.406, 10286.175, 541.993, 52805.102 24/10/07,03:49:52,09,09,1, 11.8,1,1, -0.406, 10286.219, 542.015, 52805.080 24/10/07,03:49:52,10,09,1, 11.8,1,1, -0.406, 10286.225, 542.043, 52805.124 24/10/07,03:49:52,11,09,1, 11.8,1,1, -0.406, 10286.258, 542.084, 52805.121 24/10/07,03:49:52,12,09,1, 11.8,1,1, -0.406, 10286.274, 542.110, 52805.155 24/10/07,03:49:52,13,09,1, 11.8,1,1, -0.406, 10286.335, 542.138, 52805.147 24/10/07,03:49:52,14,09,1, 11.8,1,1, -0.406, 10286.370, 542.167, 52805.193 24/10/07,03:49:52,15,09,1, 11.8,1,1, -0.406, 10286.393, 542.203, 52805.244 24/10/07,03:49:52,16,09,1, 11.8,1,1, -0.406, 10286.383, 542.236, 52805.375 24/10/07,03:49:52,17,09,1, 11.8,1,1, -0.406, 10286.415, 542.231, 52805.236 24/10/07,03:49:52,18,09,1, 11.8,1,1, -0.406, 10286.476, 542.283, 52805.272 24/10/07,03:49:52,19,09,1, 11.8,1,1, -0.406, 10286.468, 542.319, 52805.262 24/10/07,03:49:53,00,09,1, 11.8,1,1, -0.405, 10286.467, 542.319, 52805.262 24/10/07,03:49:53,01,09,1, 11.8,1,1, -0.405, 10286.537, 542.361, 52805.293 24/10/07,03:49:53,02,09,1, 11.8,1,1, -0.405, 10286.527, 542.398, 52805.315 24/10/07,03:49:53,03,09,1, 11.8,1,1, -0.405, 10286.572, 542.433, 52805.363 24/10/07,03:49:53,04,09,1, 11.8,1,1, -0.405, 10286.601, 542.448, 52805.303 24/10/07,03:49:53,05,09,1, 11.8,1,1, -0.405, 10286.607, 542.472, 52805.343 24/10/07,03:49:53,06,09,1, 11.8,1,1, -0.405, 10286.633, 542.480, 52805.336 24/10/07,03:49:53,07,09,1, 11.8,1,1, -0.405, 10286.658, 542.520, 52805.353 24/10/07,03:49:53,08,09,1, 11.8,1,1, -0.405, 10286.681, 542.551, 52805.347 24/10/07,03:49:53,09,09,1, 11.8,1,1, -0.405, 10286.731, 542.575, 52805.388 24/10/07,03:49:53,10,09,1, 11.8,1,1, -0.405, 10286.713, 542.575, 52805.391 24/10/07,03:49:53,11,09,1, 11.8,1,1, -0.405, 10286.734, 542.618, 52805.355 24/10/07,03:49:53,12,09,1, 11.8,1,1, -0.405, 10286.772, 542.635, 52805.384 24/10/07,03:49:53,13,09,1, 11.8,1,1, -0.405, 10286.786, 542.665, 52805.445 24/10/07,03:49:53,14,09,1, 11.8,1,1, -0.405, 10286.817, 542.693, 52805.430 24/10/07,03:49:53,15,09,1, 11.8,1,1, -0.405, 10286.800, 542.698, 52805.421 24/10/07,03:49:53,16,09,1, 11.8,1,1, -0.405, 10286.824, 542.732, 52805.455 24/10/07,03:49:53,17,09,1, 11.8,1,1, -0.405, 10286.846, 542.758, 52805.441 24/10/07,03:49:53,18,09,1, 11.8,1,1, -0.405, 10286.889, 542.783, 52805.468 24/10/07,03:49:53,19,09,1, 11.8,1,1, -0.405, 10286.889, 542.799, 52805.452 24/10/07,03:49:54,00,08,1, 11.9,1,1, -0.403, 10286.884, 542.799, 52805.452 24/10/07,03:49:54,01,08,1, 11.9,1,1, -0.403, 10286.914, 542.880, 52805.467 24/10/07,03:49:54,02,08,1, 11.9,1,1, -0.403, 10286.939, 542.883, 52805.521 24/10/07,03:49:54,03,08,1, 11.9,1,1, -0.403, 10286.970, 542.890, 52805.482 24/10/07,03:49:54,04,08,1, 11.9,1,1, -0.403, 10286.999, 542.922, 52805.497 24/10/07,03:49:54,05,08,1, 11.9,1,1, -0.403, 10287.005, 542.978, 52805.497 24/10/07,03:49:54,06,08,1, 11.9,1,1, -0.403, 10287.011, 542.977, 52805.485 24/10/07,03:49:54,07,08,1, 11.9,1,1, -0.403, 10287.035, 542.993, 52805.536 24/10/07,03:49:54,08,08,1, 11.9,1,1, -0.403, 10287.041, 542.992, 52805.515 24/10/07,03:49:54,09,08,1, 11.9,1,1, -0.403, 10287.057, 543.048, 52805.503 24/10/07,03:49:54,10,08,1, 11.9,1,1, -0.403, 10287.071, 543.079, 52805.514 24/10/07,03:49:54,11,08,1, 11.9,1,1, -0.403, 10287.098, 543.082, 52805.572 24/10/07,03:49:54,12,08,1, 11.9,1,1, -0.403, 10287.062, 543.091, 52805.603 24/10/07,03:49:54,13,08,1, 11.9,1,1, -0.403, 10287.101, 543.124, 52805.487 24/10/07,03:49:54,14,08,1, 11.9,1,1, -0.403, 10287.141, 543.144, 52805.519 24/10/07,03:49:54,15,08,1, 11.9,1,1, -0.403, 10287.127, 543.173, 52805.638 24/10/07,03:49:54,16,08,1, 11.9,1,1, -0.403, 10287.146, 543.184, 52805.622 24/10/07,03:49:54,17,08,1, 11.9,1,1, -0.403, 10287.152, 543.234, 52805.610 24/10/07,03:49:54,18,08,1, 11.9,1,1, -0.403, 10287.166, 543.253, 52805.576 24/10/07,03:49:54,19,08,1, 11.9,1,1, -0.403, 10287.181, 543.259, 52805.567 24/10/07,03:49:55,00,08,1, 11.9,1,1, -0.407, 10287.176, 543.259, 52805.567 24/10/07,03:49:55,01,08,1, 11.9,1,1, -0.407, 10287.219, 543.332, 52805.576 24/10/07,03:49:55,02,08,1, 11.9,1,1, -0.407, 10287.229, 543.336, 52805.594 24/10/07,03:49:55,03,08,1, 11.9,1,1, -0.407, 10287.243, 543.352, 52805.608 24/10/07,03:49:55,04,08,1, 11.9,1,1, -0.407, 10287.253, 543.398, 52805.610 24/10/07,03:49:55,05,08,1, 11.9,1,1, -0.407, 10287.263, 543.423, 52805.615 24/10/07,03:49:55,06,08,1, 11.9,1,1, -0.407, 10287.267, 543.431, 52805.636 24/10/07,03:49:55,07,08,1, 11.9,1,1, -0.407, 10287.275, 543.454, 52805.632 24/10/07,03:49:55,08,08,1, 11.9,1,1, -0.407, 10287.278, 543.484, 52805.624 24/10/07,03:49:55,09,08,1, 11.9,1,1, -0.407, 10287.292, 543.496, 52805.605 24/10/07,03:49:55,10,08,1, 11.9,1,1, -0.407, 10287.294, 543.519, 52805.615 24/10/07,03:49:55,11,08,1, 11.9,1,1, -0.407, 10287.314, 543.560, 52805.612 24/10/07,03:49:55,12,08,1, 11.9,1,1, -0.407, 10287.309, 543.569, 52805.634 24/10/07,03:49:55,13,08,1, 11.9,1,1, -0.407, 10287.288, 543.602, 52805.649 24/10/07,03:49:55,14,08,1, 11.9,1,1, -0.407, 10287.312, 543.624, 52805.647 24/10/07,03:49:55,15,08,1, 11.9,1,1, -0.407, 10287.325, 543.650, 52805.632 24/10/07,03:49:55,16,08,1, 11.9,1,1, -0.407, 10287.328, 543.661, 52805.663 24/10/07,03:49:55,17,08,1, 11.9,1,1, -0.407, 10287.311, 543.701, 52805.655 24/10/07,03:49:55,18,08,1, 11.9,1,1, -0.407, 10287.320, 543.736, 52805.677 24/10/07,03:49:55,19,08,1, 11.9,1,1, -0.407, 10287.319, 543.736, 52805.683 24/10/07,03:49:56,00,09,1, 11.9,1,1, -0.405, 10287.318, 543.736, 52805.683 24/10/07,03:49:56,01,09,1, 11.9,1,1, -0.405, 10287.348, 543.810, 52805.689 24/10/07,03:49:56,02,09,1, 11.9,1,1, -0.405, 10287.365, 543.825, 52805.716 24/10/07,03:49:56,03,09,1, 11.9,1,1, -0.405, 10287.358, 543.879, 52805.719 24/10/07,03:49:56,04,09,1, 11.9,1,1, -0.405, 10287.354, 543.884, 52805.721 24/10/07,03:49:56,05,09,1, 11.9,1,1, -0.405, 10287.373, 543.899, 52805.757 24/10/07,03:49:56,06,09,1, 11.9,1,1, -0.405, 10287.371, 543.940, 52805.735 24/10/07,03:49:56,07,09,1, 11.9,1,1, -0.405, 10287.397, 543.949, 52805.687 24/10/07,03:49:56,08,09,1, 11.9,1,1, -0.405, 10287.383, 544.019, 52805.644 24/10/07,03:49:56,09,09,1, 11.9,1,1, -0.405, 10287.399, 544.014, 52805.672 24/10/07,03:49:56,10,09,1, 11.9,1,1, -0.405, 10287.408, 544.036, 52805.659 24/10/07,03:49:56,11,09,1, 11.9,1,1, -0.405, 10287.408, 544.088, 52805.752 24/10/07,03:49:56,12,09,1, 11.9,1,1, -0.405, 10287.409, 544.079, 52805.713 24/10/07,03:49:56,13,09,1, 11.9,1,1, -0.405, 10287.416, 544.148, 52805.701 24/10/07,03:49:56,14,09,1, 11.9,1,1, -0.405, 10287.411, 544.168, 52805.767 24/10/07,03:49:56,15,09,1, 11.9,1,1, -0.405, 10287.430, 544.173, 52805.768 24/10/07,03:49:56,16,09,1, 11.9,1,1, -0.405, 10287.404, 544.218, 52805.711 24/10/07,03:49:56,17,09,1, 11.9,1,1, -0.405, 10287.378, 544.253, 52805.772 24/10/07,03:49:56,18,09,1, 11.9,1,1, -0.405, 10287.389, 544.285, 52805.809 24/10/07,03:49:56,19,09,1, 11.9,1,1, -0.405, 10287.409, 544.283, 52805.717 24/10/07,03:49:57,00,09,1, 11.9,1,1, -0.403, 10287.402, 544.283, 52805.717 24/10/07,03:49:57,01,09,1, 11.9,1,1, -0.403, 10287.425, 544.338, 52805.745 24/10/07,03:49:57,02,09,1, 11.9,1,1, -0.403, 10287.397, 544.462, 52806.089 24/10/07,03:49:57,03,09,1, 11.9,1,1, -0.403, 10287.396, 544.479, 52806.066 24/10/07,03:49:57,04,09,1, 11.9,1,1, -0.403, 10287.385, 544.500, 52806.106 24/10/07,03:49:57,05,09,1, 11.9,1,1, -0.403, 10287.404, 544.522, 52806.117 24/10/07,03:49:57,06,09,1, 11.9,1,1, -0.403, 10287.424, 544.556, 52806.066 24/10/07,03:49:57,07,09,1, 11.9,1,1, -0.403, 10287.418, 544.576, 52806.012 24/10/07,03:49:57,08,09,1, 11.9,1,1, -0.403, 10287.402, 544.609, 52806.027 24/10/07,03:49:57,09,09,1, 11.9,1,1, -0.403, 10287.428, 544.617, 52806.049 24/10/07,03:49:57,10,09,1, 11.9,1,1, -0.403, 10287.426, 544.666, 52806.088 24/10/07,03:49:57,11,09,1, 11.9,1,1, -0.403, 10287.428, 544.644, 52806.113 24/10/07,03:49:57,12,09,1, 11.9,1,1, -0.403, 10287.428, 544.683, 52806.094 24/10/07,03:49:57,13,09,1, 11.9,1,1, -0.403, 10287.442, 544.683, 52806.068 24/10/07,03:49:57,14,09,1, 11.9,1,1, -0.403, 10287.444, 544.714, 52806.077 24/10/07,03:49:57,15,09,1, 11.9,1,1, -0.403, 10287.459, 544.754, 52806.089 24/10/07,03:49:57,16,09,1, 11.9,1,1, -0.403, 10287.452, 544.755, 52806.042 24/10/07,03:49:57,17,09,1, 11.9,1,1, -0.403, 10287.466, 544.782, 52806.121 24/10/07,03:49:57,18,09,1, 11.9,1,1, -0.403, 10287.437, 544.806, 52806.096 24/10/07,03:49:57,19,09,1, 11.9,1,1, -0.403, 10287.465, 544.827, 52806.131 24/10/07,03:49:58,00,08,1, 11.9,1,1, -0.406, 10287.460, 544.827, 52806.131 24/10/07,03:49:58,01,08,1, 11.9,1,1, -0.406, 10287.481, 544.842, 52806.033 24/10/07,03:49:58,02,08,1, 11.9,1,1, -0.406, 10287.487, 544.894, 52806.108 24/10/07,03:49:58,03,08,1, 11.9,1,1, -0.406, 10287.488, 544.887, 52806.135 24/10/07,03:49:58,04,08,1, 11.9,1,1, -0.406, 10287.491, 544.897, 52806.005 24/10/07,03:49:58,05,08,1, 11.9,1,1, -0.406, 10287.491, 544.926, 52806.121 24/10/07,03:49:58,06,08,1, 11.9,1,1, -0.406, 10287.501, 544.947, 52806.123 24/10/07,03:49:58,07,08,1, 11.9,1,1, -0.406, 10287.490, 544.951, 52806.088 24/10/07,03:49:58,08,08,1, 11.9,1,1, -0.406, 10287.514, 544.952, 52806.017 24/10/07,03:49:58,09,08,1, 11.9,1,1, -0.406, 10287.518, 544.976, 52806.104 24/10/07,03:49:58,10,08,1, 11.9,1,1, -0.406, 10287.526, 544.986, 52806.029 24/10/07,03:49:58,11,08,1, 11.9,1,1, -0.406, 10287.551, 544.992, 52806.038 24/10/07,03:49:58,12,08,1, 11.9,1,1, -0.406, 10287.530, 545.014, 52806.073 24/10/07,03:49:58,13,08,1, 11.9,1,1, -0.406, 10287.566, 545.020, 52805.973 24/10/07,03:49:58,14,08,1, 11.9,1,1, -0.406, 10287.588, 545.026, 52806.077 24/10/07,03:49:58,15,08,1, 11.9,1,1, -0.406, 10287.532, 545.046, 52806.081 24/10/07,03:49:58,16,08,1, 11.9,1,1, -0.406, 10287.591, 545.087, 52806.038 24/10/07,03:49:58,17,08,1, 11.9,1,1, -0.406, 10287.600, 545.061, 52806.038 24/10/07,03:49:58,18,08,1, 11.9,1,1, -0.406, 10287.624, 545.065, 52805.937 24/10/07,03:49:58,19,08,1, 11.9,1,1, -0.406, 10287.607, 545.095, 52806.045 24/10/07,03:49:59,00,09,1, 11.9,1,1, -0.408, 10287.602, 545.095, 52806.045 24/10/07,03:49:59,01,09,1, 11.9,1,1, -0.408, 10287.612, 545.093, 52806.042 24/10/07,03:49:59,02,09,1, 11.9,1,1, -0.408, 10287.638, 545.109, 52805.968 24/10/07,03:49:59,03,09,1, 11.9,1,1, -0.408, 10287.650, 545.133, 52806.020 24/10/07,03:49:59,04,09,1, 11.9,1,1, -0.408, 10287.651, 545.114, 52805.923 24/10/07,03:49:59,05,09,1, 11.9,1,1, -0.408, 10287.680, 545.123, 52805.940 24/10/07,03:49:59,06,09,1, 11.9,1,1, -0.408, 10287.681, 545.133, 52805.875 24/10/07,03:49:59,07,09,1, 11.9,1,1, -0.408, 10287.678, 545.151, 52805.936 24/10/07,03:49:59,08,09,1, 11.9,1,1, -0.408, 10287.697, 545.122, 52805.817 24/10/07,03:49:59,09,09,1, 11.9,1,1, -0.408, 10287.728, 545.153, 52805.871 24/10/07,03:49:59,10,09,1, 11.9,1,1, -0.408, 10287.715, 545.142, 52805.864 24/10/07,03:49:59,11,09,1, 11.9,1,1, -0.408, 10287.722, 545.135, 52805.891 24/10/07,03:49:59,12,09,1, 11.9,1,1, -0.408, 10287.726, 545.171, 52805.862 24/10/07,03:49:59,13,09,1, 11.9,1,1, -0.408, 10287.737, 545.168, 52805.865 24/10/07,03:49:59,14,09,1, 11.9,1,1, -0.408, 10287.738, 545.172, 52805.854 24/10/07,03:49:59,15,09,1, 11.9,1,1, -0.408, 10287.746, 545.162, 52805.863 24/10/07,03:49:59,16,09,1, 11.9,1,1, -0.408, 10287.767, 545.163, 52805.838 24/10/07,03:49:59,17,09,1, 11.9,1,1, -0.408, 10287.780, 545.174, 52805.775 24/10/07,03:49:59,18,09,1, 11.9,1,1, -0.408, 10287.752, 545.148, 52805.755 24/10/07,03:49:59,19,09,1, 11.9,1,1, -0.408, 10287.764, 545.137, 52805.737 24/10/07,03:50:00,00,09,1, 11.8,1,1, -0.408, 10287.760, 545.137, 52805.737 24/10/07,03:50:00,01,09,1, 11.8,1,1, -0.408, 10287.783, 545.130, 52805.718 24/10/07,03:50:00,02,09,1, 11.8,1,1, -0.408, 10287.780, 545.048, 52805.477 24/10/07,03:50:00,03,09,1, 11.8,1,1, -0.408, 10287.767, 545.030, 52805.392 24/10/07,03:50:00,04,09,1, 11.8,1,1, -0.408, 10287.767, 545.016, 52805.363 24/10/07,03:50:00,05,09,1, 11.8,1,1, -0.408, 10287.777, 545.030, 52805.391 24/10/07,03:50:00,06,09,1, 11.8,1,1, -0.408, 10287.788, 545.018, 52805.382 24/10/07,03:50:00,07,09,1, 11.8,1,1, -0.408, 10287.774, 545.005, 52805.356 24/10/07,03:50:00,08,09,1, 11.8,1,1, -0.408, 10287.750, 545.008, 52805.318 24/10/07,03:50:00,09,09,1, 11.8,1,1, -0.408, 10287.761, 545.017, 52805.366 24/10/07,03:50:00,10,09,1, 11.8,1,1, -0.408, 10287.758, 544.989, 52805.335 24/10/07,03:50:00,11,09,1, 11.8,1,1, -0.408, 10287.776, 544.966, 52805.283 24/10/07,03:50:00,12,09,1, 11.8,1,1, -0.408, 10287.753, 544.936, 52805.307 24/10/07,03:50:00,13,09,1, 11.8,1,1, -0.408, 10287.758, 544.918, 52805.324 24/10/07,03:50:00,14,09,1, 11.8,1,1, -0.408, 10287.719, 544.926, 52805.233 24/10/07,03:50:00,15,09,1, 11.8,1,1, -0.408, 10287.736, 544.926, 52805.238 24/10/07,03:50:00,16,09,1, 11.8,1,1, -0.408, 10287.731, 544.883, 52805.212 24/10/07,03:50:00,17,09,1, 11.8,1,1, -0.408, 10287.715, 544.864, 52805.217 24/10/07,03:50:00,18,09,1, 11.8,1,1, -0.408, 10287.744, 544.860, 52805.192 24/10/07,03:50:00,19,09,1, 11.8,1,1, -0.408, 10287.706, 544.836, 52805.198 24/10/07,03:50:01,00,09,1, 12.0,1,1, -0.405, 10287.702, 544.836, 52805.198 24/10/07,03:50:01,01,09,1, 12.0,1,1, -0.405, 10287.715, 544.815, 52805.147 24/10/07,03:50:01,02,09,1, 12.0,1,1, -0.405, 10287.700, 544.800, 52805.153 24/10/07,03:50:01,03,09,1, 12.0,1,1, -0.405, 10287.690, 544.795, 52805.124 24/10/07,03:50:01,04,09,1, 12.0,1,1, -0.405, 10287.663, 544.759, 52805.128 24/10/07,03:50:01,05,09,1, 12.0,1,1, -0.405, 10287.677, 544.741, 52805.040 24/10/07,03:50:01,06,09,1, 12.0,1,1, -0.405, 10287.663, 544.732, 52805.081 24/10/07,03:50:01,07,09,1, 12.0,1,1, -0.405, 10287.657, 544.735, 52805.016 24/10/07,03:50:01,08,09,1, 12.0,1,1, -0.405, 10287.646, 544.712, 52805.038 24/10/07,03:50:01,09,09,1, 12.0,1,1, -0.405, 10287.654, 544.689, 52805.001 24/10/07,03:50:01,10,09,1, 12.0,1,1, -0.405, 10287.627, 544.665, 52804.960 24/10/07,03:50:01,11,09,1, 12.0,1,1, -0.405, 10287.610, 544.653, 52804.967 24/10/07,03:50:01,12,09,1, 12.0,1,1, -0.405, 10287.642, 544.642, 52804.937 24/10/07,03:50:01,13,09,1, 12.0,1,1, -0.405, 10287.620, 544.655, 52804.939 24/10/07,03:50:01,14,09,1, 12.0,1,1, -0.405, 10287.607, 544.635, 52804.961 24/10/07,03:50:01,15,09,1, 12.0,1,1, -0.405, 10287.614, 544.624, 52804.876 24/10/07,03:50:01,16,09,1, 12.0,1,1, -0.405, 10287.631, 544.591, 52804.837 24/10/07,03:50:01,17,09,1, 12.0,1,1, -0.405, 10287.619, 544.602, 52804.894 24/10/07,03:50:01,18,09,1, 12.0,1,1, -0.405, 10287.617, 544.583, 52804.835 24/10/07,03:50:01,19,09,1, 12.0,1,1, -0.405, 10287.601, 544.556, 52804.846 24/10/07,03:50:02,00,09,1, 11.8,1,1, -0.406, 10287.594, 544.556, 52804.846 24/10/07,03:50:02,01,09,1, 11.8,1,1, -0.406, 10287.611, 544.549, 52804.839 24/10/07,03:50:02,02,09,1, 11.8,1,1, -0.406, 10287.598, 544.513, 52804.758 24/10/07,03:50:02,03,09,1, 11.8,1,1, -0.406, 10287.585, 544.510, 52804.751 24/10/07,03:50:02,04,09,1, 11.8,1,1, -0.406, 10287.590, 544.485, 52804.764 24/10/07,03:50:02,05,09,1, 11.8,1,1, -0.406, 10287.588, 544.443, 52804.715 24/10/07,03:50:02,06,09,1, 11.8,1,1, -0.406, 10287.586, 544.458, 52804.681 24/10/07,03:50:02,07,09,1, 11.8,1,1, -0.406, 10287.598, 544.438, 52804.644 24/10/07,03:50:02,08,09,1, 11.8,1,1, -0.406, 10287.600, 544.442, 52804.650 24/10/07,03:50:02,09,09,1, 11.8,1,1, -0.406, 10287.600, 544.449, 52804.686 24/10/07,03:50:02,10,09,1, 11.8,1,1, -0.406, 10287.594, 544.412, 52804.611 24/10/07,03:50:02,11,09,1, 11.8,1,1, -0.406, 10287.593, 544.408, 52804.614 24/10/07,03:50:02,12,09,1, 11.8,1,1, -0.406, 10287.592, 544.393, 52804.584 24/10/07,03:50:02,13,09,1, 11.8,1,1, -0.406, 10287.625, 544.379, 52804.567 24/10/07,03:50:02,14,09,1, 11.8,1,1, -0.406, 10287.616, 544.356, 52804.564 24/10/07,03:50:02,15,09,1, 11.8,1,1, -0.406, 10287.617, 544.351, 52804.536 24/10/07,03:50:02,16,09,1, 11.8,1,1, -0.406, 10287.630, 544.317, 52804.546 24/10/07,03:50:02,17,09,1, 11.8,1,1, -0.406, 10287.637, 544.335, 52804.474 24/10/07,03:50:02,18,09,1, 11.8,1,1, -0.406, 10287.665, 544.316, 52804.456 24/10/07,03:50:02,19,09,1, 11.8,1,1, -0.406, 10287.675, 544.320, 52804.437 24/10/07,03:50:03,00,09,1, 12.0,1,1, -0.407, 10287.669, 544.320, 52804.437 24/10/07,03:50:03,01,09,1, 12.0,1,1, -0.407, 10287.719, 544.297, 52804.299 24/10/07,03:50:03,02,09,1, 12.0,1,1, -0.407, 10287.737, 544.259, 52804.394 24/10/07,03:50:03,03,09,1, 12.0,1,1, -0.407, 10287.735, 544.254, 52804.374 24/10/07,03:50:03,04,09,1, 12.0,1,1, -0.407, 10287.722, 544.246, 52804.403 24/10/07,03:50:03,05,09,1, 12.0,1,1, -0.407, 10287.739, 544.231, 52804.391 24/10/07,03:50:03,06,09,1, 12.0,1,1, -0.407, 10287.748, 544.239, 52804.418 24/10/07,03:50:03,07,09,1, 12.0,1,1, -0.407, 10287.761, 544.217, 52804.355 24/10/07,03:50:03,08,09,1, 12.0,1,1, -0.407, 10287.752, 544.186, 52804.340 24/10/07,03:50:03,09,09,1, 12.0,1,1, -0.407, 10287.769, 544.142, 52804.275 24/10/07,03:50:03,10,09,1, 12.0,1,1, -0.407, 10287.758, 544.162, 52804.301 24/10/07,03:50:03,11,09,1, 12.0,1,1, -0.407, 10287.811, 544.126, 52804.264 24/10/07,03:50:03,12,09,1, 12.0,1,1, -0.407, 10287.793, 544.129, 52804.219 24/10/07,03:50:03,13,09,1, 12.0,1,1, -0.407, 10287.800, 544.078, 52804.219 24/10/07,03:50:03,14,09,1, 12.0,1,1, -0.407, 10287.805, 544.094, 52804.214 24/10/07,03:50:03,15,09,1, 12.0,1,1, -0.407, 10287.829, 544.073, 52804.195 24/10/07,03:50:03,16,09,1, 12.0,1,1, -0.407, 10287.822, 544.048, 52804.159 24/10/07,03:50:03,17,09,1, 12.0,1,1, -0.407, 10287.850, 544.036, 52804.149 24/10/07,03:50:03,18,09,1, 12.0,1,1, -0.407, 10287.871, 544.010, 52804.079 24/10/07,03:50:03,19,09,1, 12.0,1,1, -0.407, 10287.866, 543.989, 52804.104 24/10/07,03:50:04,00,09,1, 11.9,1,1, -0.405, 10287.861, 543.989, 52804.104 24/10/07,03:50:04,01,09,1, 11.9,1,1, -0.405, 10287.907, 543.951, 52804.054 24/10/07,03:50:04,02,09,1, 11.9,1,1, -0.405, 10287.913, 543.933, 52804.002 24/10/07,03:50:04,03,09,1, 11.9,1,1, -0.405, 10287.921, 543.953, 52803.998 24/10/07,03:50:04,04,09,1, 11.9,1,1, -0.405, 10287.954, 543.906, 52804.000 24/10/07,03:50:04,05,09,1, 11.9,1,1, -0.405, 10287.963, 543.897, 52803.980 24/10/07,03:50:04,06,09,1, 11.9,1,1, -0.405, 10287.957, 543.873, 52803.963 24/10/07,03:50:04,07,09,1, 11.9,1,1, -0.405, 10287.983, 543.856, 52803.945 24/10/07,03:50:04,08,09,1, 11.9,1,1, -0.405, 10287.993, 543.835, 52803.875 24/10/07,03:50:04,09,09,1, 11.9,1,1, -0.405, 10288.041, 543.829, 52803.884 24/10/07,03:50:04,10,09,1, 11.9,1,1, -0.405, 10288.027, 543.819, 52803.878 24/10/07,03:50:04,11,09,1, 11.9,1,1, -0.405, 10288.049, 543.813, 52803.855 24/10/07,03:50:04,12,09,1, 11.9,1,1, -0.405, 10288.071, 543.784, 52803.824 24/10/07,03:50:04,13,09,1, 11.9,1,1, -0.405, 10288.109, 543.780, 52803.783 24/10/07,03:50:04,14,09,1, 11.9,1,1, -0.405, 10288.136, 543.780, 52803.771 24/10/07,03:50:04,15,09,1, 11.9,1,1, -0.405, 10288.136, 543.750, 52803.750 24/10/07,03:50:04,16,09,1, 11.9,1,1, -0.405, 10288.177, 543.734, 52803.776 24/10/07,03:50:04,17,09,1, 11.9,1,1, -0.405, 10288.196, 543.733, 52803.734 24/10/07,03:50:04,18,09,1, 11.9,1,1, -0.405, 10288.210, 543.712, 52803.641 24/10/07,03:50:04,19,09,1, 11.9,1,1, -0.405, 10288.230, 543.709, 52803.687 24/10/07,03:50:05,00,09,1, 12.0,1,1, -0.403, 10288.228, 543.709, 52803.687 24/10/07,03:50:05,01,09,1, 12.0,1,1, -0.403, 10288.287, 543.675, 52803.703 24/10/07,03:50:05,02,09,1, 12.0,1,1, -0.403, 10288.312, 543.654, 52803.595 24/10/07,03:50:05,03,09,1, 12.0,1,1, -0.403, 10288.351, 543.670, 52803.546 24/10/07,03:50:05,04,09,1, 12.0,1,1, -0.403, 10288.374, 543.677, 52803.629 24/10/07,03:50:05,05,09,1, 12.0,1,1, -0.403, 10288.425, 543.644, 52803.572 24/10/07,03:50:05,06,09,1, 12.0,1,1, -0.403, 10288.428, 543.638, 52803.593 24/10/07,03:50:05,07,09,1, 12.0,1,1, -0.403, 10288.451, 543.639, 52803.485 24/10/07,03:50:05,08,09,1, 12.0,1,1, -0.403, 10288.475, 543.616, 52803.471 24/10/07,03:50:05,09,09,1, 12.0,1,1, -0.403, 10288.513, 543.612, 52803.480 24/10/07,03:50:05,10,09,1, 12.0,1,1, -0.403, 10288.537, 543.600, 52803.521 24/10/07,03:50:05,11,09,1, 12.0,1,1, -0.403, 10288.584, 543.593, 52803.455 24/10/07,03:50:05,12,09,1, 12.0,1,1, -0.403, 10288.586, 543.597, 52803.478 24/10/07,03:50:05,13,09,1, 12.0,1,1, -0.403, 10288.617, 543.579, 52803.405 24/10/07,03:50:05,14,09,1, 12.0,1,1, -0.403, 10288.643, 543.574, 52803.394 24/10/07,03:50:05,15,09,1, 12.0,1,1, -0.403, 10288.646, 543.563, 52803.391 24/10/07,03:50:05,16,09,1, 12.0,1,1, -0.403, 10288.672, 543.567, 52803.385 24/10/07,03:50:05,17,09,1, 12.0,1,1, -0.403, 10288.688, 543.538, 52803.350 24/10/07,03:50:05,18,09,1, 12.0,1,1, -0.403, 10288.710, 543.532, 52803.304 24/10/07,03:50:05,19,09,1, 12.0,1,1, -0.403, 10288.761, 543.518, 52803.360 24/10/07,03:50:06,00,10,1, 11.9,1,1, -0.409, 10288.754, 543.518, 52803.360 24/10/07,03:50:06,01,10,1, 11.9,1,1, -0.409, 10288.800, 543.511, 52803.349 24/10/07,03:50:06,02,10,1, 11.9,1,1, -0.409, 10288.828, 543.484, 52803.319 24/10/07,03:50:06,03,10,1, 11.9,1,1, -0.409, 10288.835, 543.485, 52803.280 24/10/07,03:50:06,04,10,1, 11.9,1,1, -0.409, 10288.861, 543.468, 52803.219 24/10/07,03:50:06,05,10,1, 11.9,1,1, -0.409, 10288.875, 543.460, 52803.170 24/10/07,03:50:06,06,10,1, 11.9,1,1, -0.409, 10288.875, 543.477, 52803.228 24/10/07,03:50:06,07,10,1, 11.9,1,1, -0.409, 10288.895, 543.429, 52803.116 24/10/07,03:50:06,08,10,1, 11.9,1,1, -0.409, 10288.927, 543.429, 52803.147 24/10/07,03:50:06,09,10,1, 11.9,1,1, -0.409, 10288.920, 543.432, 52803.155 24/10/07,03:50:06,10,10,1, 11.9,1,1, -0.409, 10288.936, 543.403, 52803.194 24/10/07,03:50:06,11,10,1, 11.9,1,1, -0.409, 10288.960, 543.400, 52803.171 24/10/07,03:50:06,12,10,1, 11.9,1,1, -0.409, 10288.966, 543.375, 52803.092 24/10/07,03:50:06,13,10,1, 11.9,1,1, -0.409, 10289.019, 543.379, 52803.132 24/10/07,03:50:06,14,10,1, 11.9,1,1, -0.409, 10289.021, 543.372, 52803.117 24/10/07,03:50:06,15,10,1, 11.9,1,1, -0.409, 10289.004, 543.369, 52803.053 24/10/07,03:50:06,16,10,1, 11.9,1,1, -0.409, 10289.023, 543.361, 52803.022 24/10/07,03:50:06,17,10,1, 11.9,1,1, -0.409, 10289.027, 543.345, 52803.083 24/10/07,03:50:06,18,10,1, 11.9,1,1, -0.409, 10289.054, 543.342, 52803.033 24/10/07,03:50:06,19,10,1, 11.9,1,1, -0.409, 10289.086, 543.329, 52802.939 24/10/07,03:50:07,00,10,1, 11.9,1,1, -0.405, 10289.079, 543.329, 52802.939 24/10/07,03:50:07,01,10,1, 11.9,1,1, -0.405, 10289.099, 543.345, 52803.053 24/10/07,03:50:07,02,10,1, 11.9,1,1, -0.405, 10289.107, 543.315, 52802.940 24/10/07,03:50:07,03,10,1, 11.9,1,1, -0.405, 10289.106, 543.343, 52803.011 24/10/07,03:50:07,04,10,1, 11.9,1,1, -0.405, 10289.120, 543.308, 52802.883 24/10/07,03:50:07,05,10,1, 11.9,1,1, -0.405, 10289.141, 543.314, 52802.927 24/10/07,03:50:07,06,10,1, 11.9,1,1, -0.405, 10289.140, 543.296, 52802.877 24/10/07,03:50:07,07,10,1, 11.9,1,1, -0.405, 10289.154, 543.311, 52802.867 24/10/07,03:50:07,08,10,1, 11.9,1,1, -0.405, 10289.169, 543.298, 52802.848 24/10/07,03:50:07,09,10,1, 11.9,1,1, -0.405, 10289.190, 543.314, 52802.944 24/10/07,03:50:07,10,10,1, 11.9,1,1, -0.405, 10289.173, 543.286, 52802.921 24/10/07,03:50:07,11,10,1, 11.9,1,1, -0.405, 10289.182, 543.303, 52802.908 24/10/07,03:50:07,12,10,1, 11.9,1,1, -0.405, 10289.212, 543.262, 52802.683 24/10/07,03:50:07,13,10,1, 11.9,1,1, -0.405, 10289.142, 543.270, 52802.827 24/10/07,03:50:07,14,10,1, 11.9,1,1, -0.405, 10289.199, 543.272, 52802.829 24/10/07,03:50:07,15,10,1, 11.9,1,1, -0.405, 10289.178, 543.262, 52802.760 24/10/07,03:50:07,16,10,1, 11.9,1,1, -0.405, 10289.124, 543.253, 52802.728 24/10/07,03:50:07,17,10,1, 11.9,1,1, -0.405, 10289.207, 543.250, 52802.666 24/10/07,03:50:07,18,10,1, 11.9,1,1, -0.405, 10289.201, 543.243, 52802.700 24/10/07,03:50:07,19,10,1, 11.9,1,1, -0.405, 10289.180, 543.255, 52802.786 24/10/07,03:50:08,00,10,1, 11.9,1,1, -0.404, 10289.179, 543.255, 52802.786 24/10/07,03:50:08,01,10,1, 11.9,1,1, -0.404, 10289.180, 543.259, 52802.775 24/10/07,03:50:08,02,10,1, 11.9,1,1, -0.404, 10289.185, 543.242, 52802.610 24/10/07,03:50:08,03,10,1, 11.9,1,1, -0.404, 10289.166, 543.281, 52802.725 24/10/07,03:50:08,04,10,1, 11.9,1,1, -0.404, 10289.156, 543.263, 52802.765 24/10/07,03:50:08,05,10,1, 11.9,1,1, -0.404, 10289.150, 543.270, 52802.724 24/10/07,03:50:08,06,10,1, 11.9,1,1, -0.404, 10289.139, 543.262, 52802.741 24/10/07,03:50:08,07,10,1, 11.9,1,1, -0.404, 10289.160, 543.277, 52802.715 24/10/07,03:50:08,08,10,1, 11.9,1,1, -0.404, 10289.164, 543.273, 52802.750 24/10/07,03:50:08,09,10,1, 11.9,1,1, -0.404, 10289.134, 543.284, 52802.791 24/10/07,03:50:08,10,10,1, 11.9,1,1, -0.404, 10289.143, 543.297, 52802.786 24/10/07,03:50:08,11,10,1, 11.9,1,1, -0.404, 10289.112, 543.298, 52802.783 24/10/07,03:50:08,12,10,1, 11.9,1,1, -0.404, 10289.170, 543.283, 52802.682 24/10/07,03:50:08,13,10,1, 11.9,1,1, -0.404, 10289.112, 543.299, 52802.755 24/10/07,03:50:08,14,10,1, 11.9,1,1, -0.404, 10289.092, 543.301, 52802.752 24/10/07,03:50:08,15,10,1, 11.9,1,1, -0.404, 10289.132, 543.309, 52802.585 24/10/07,03:50:08,16,10,1, 11.9,1,1, -0.404, 10289.143, 543.323, 52802.779 24/10/07,03:50:08,17,10,1, 11.9,1,1, -0.404, 10289.129, 543.330, 52802.727 24/10/07,03:50:08,18,10,1, 11.9,1,1, -0.404, 10289.088, 543.325, 52802.759 24/10/07,03:50:08,19,10,1, 11.9,1,1, -0.404, 10289.082, 543.335, 52802.749 24/10/07,03:50:09,00,10,1, 11.9,1,1, -0.407, 10289.079, 543.335, 52802.749 24/10/07,03:50:09,01,10,1, 11.9,1,1, -0.407, 10289.088, 543.374, 52802.749 24/10/07,03:50:09,02,10,1, 11.9,1,1, -0.407, 10289.103, 543.378, 52802.759 24/10/07,03:50:09,03,10,1, 11.9,1,1, -0.407, 10289.081, 543.392, 52802.742 24/10/07,03:50:09,04,10,1, 11.9,1,1, -0.407, 10289.097, 543.427, 52802.730 24/10/07,03:50:09,05,10,1, 11.9,1,1, -0.407, 10289.094, 543.433, 52802.807 24/10/07,03:50:09,06,10,1, 11.9,1,1, -0.407, 10289.086, 543.449, 52802.710 24/10/07,03:50:09,07,10,1, 11.9,1,1, -0.407, 10289.097, 543.454, 52802.708 24/10/07,03:50:09,08,10,1, 11.9,1,1, -0.407, 10289.095, 543.482, 52802.793 24/10/07,03:50:09,09,10,1, 11.9,1,1, -0.407, 10289.105, 543.502, 52802.667 24/10/07,03:50:09,10,10,1, 11.9,1,1, -0.407, 10289.084, 543.515, 52802.733 24/10/07,03:50:09,11,10,1, 11.9,1,1, -0.407, 10289.095, 543.549, 52802.755 24/10/07,03:50:09,12,10,1, 11.9,1,1, -0.407, 10289.080, 543.577, 52802.792 24/10/07,03:50:09,13,10,1, 11.9,1,1, -0.407, 10289.106, 543.606, 52802.791 24/10/07,03:50:09,14,10,1, 11.9,1,1, -0.407, 10289.084, 543.618, 52802.778 24/10/07,03:50:09,15,10,1, 11.9,1,1, -0.407, 10289.101, 543.665, 52802.814 24/10/07,03:50:09,16,10,1, 11.9,1,1, -0.407, 10289.099, 543.634, 52802.900 24/10/07,03:50:09,17,10,1, 11.9,1,1, -0.407, 10289.138, 543.680, 52802.792 24/10/07,03:50:09,18,10,1, 11.9,1,1, -0.407, 10289.123, 543.730, 52802.805 24/10/07,03:50:09,19,10,1, 11.9,1,1, -0.407, 10289.112, 543.746, 52802.838 24/10/07,03:50:10,00,10,1, 11.9,1,1, -0.406, 10289.104, 543.746, 52802.838 24/10/07,03:50:10,01,10,1, 11.9,1,1, -0.406, 10289.131, 543.812, 52802.859 24/10/07,03:50:10,02,10,1, 11.9,1,1, -0.406, 10289.153, 543.825, 52802.868 24/10/07,03:50:10,03,10,1, 11.9,1,1, -0.406, 10289.144, 543.882, 52802.920 24/10/07,03:50:10,04,10,1, 11.9,1,1, -0.406, 10289.145, 543.905, 52802.895 24/10/07,03:50:10,05,10,1, 11.9,1,1, -0.406, 10289.129, 543.941, 52802.865 24/10/07,03:50:10,06,10,1, 11.9,1,1, -0.406, 10289.192, 543.985, 52802.891 24/10/07,03:50:10,07,10,1, 11.9,1,1, -0.406, 10289.176, 544.011, 52802.930 24/10/07,03:50:10,08,10,1, 11.9,1,1, -0.406, 10289.190, 544.067, 52802.943 24/10/07,03:50:10,09,10,1, 11.9,1,1, -0.406, 10289.157, 544.098, 52803.123 24/10/07,03:50:10,10,10,1, 11.9,1,1, -0.406, 10289.147, 544.141, 52803.051 24/10/07,03:50:10,11,10,1, 11.9,1,1, -0.406, 10289.172, 544.151, 52803.012 24/10/07,03:50:10,12,10,1, 11.9,1,1, -0.406, 10289.156, 544.219, 52803.082 24/10/07,03:50:10,13,10,1, 11.9,1,1, -0.406, 10289.142, 544.277, 52803.312 24/10/07,03:50:10,14,10,1, 11.9,1,1, -0.406, 10289.180, 544.289, 52803.179 24/10/07,03:50:10,15,10,1, 11.9,1,1, -0.406, 10289.193, 544.307, 52803.044 24/10/07,03:50:10,16,10,1, 11.9,1,1, -0.406, 10289.171, 544.370, 52803.125 24/10/07,03:50:10,17,10,1, 11.9,1,1, -0.406, 10289.173, 544.383, 52803.120 24/10/07,03:50:10,18,10,1, 11.9,1,1, -0.406, 10289.167, 544.419, 52803.122 24/10/07,03:50:10,19,10,1, 11.9,1,1, -0.406, 10289.162, 544.464, 52803.194 24/10/07,03:50:11,00,10,1, 11.9,1,1, -0.406, 10289.154, 544.464, 52803.194 24/10/07,03:50:11,01,10,1, 11.9,1,1, -0.406, 10289.181, 544.534, 52803.162 24/10/07,03:50:11,02,10,1, 11.9,1,1, -0.406, 10289.153, 544.539, 52803.150 24/10/07,03:50:11,03,10,1, 11.9,1,1, -0.406, 10289.150, 544.594, 52803.165 24/10/07,03:50:11,04,10,1, 11.9,1,1, -0.406, 10289.139, 544.607, 52803.223 24/10/07,03:50:11,05,10,1, 11.9,1,1, -0.406, 10289.148, 544.660, 52803.201 24/10/07,03:50:11,06,10,1, 11.9,1,1, -0.406, 10289.139, 544.691, 52803.249 24/10/07,03:50:11,07,10,1, 11.9,1,1, -0.406, 10289.117, 544.688, 52803.253 24/10/07,03:50:11,08,10,1, 11.9,1,1, -0.406, 10289.137, 544.733, 52803.332 24/10/07,03:50:11,09,10,1, 11.9,1,1, -0.406, 10289.122, 544.766, 52803.270 24/10/07,03:50:11,10,10,1, 11.9,1,1, -0.406, 10289.125, 544.784, 52803.317 24/10/07,03:50:11,11,10,1, 11.9,1,1, -0.406, 10289.127, 544.826, 52803.356 24/10/07,03:50:11,12,10,1, 11.9,1,1, -0.406, 10289.134, 544.836, 52803.307 24/10/07,03:50:11,13,10,1, 11.9,1,1, -0.406, 10289.084, 544.870, 52803.396 24/10/07,03:50:11,14,10,1, 11.9,1,1, -0.406, 10289.063, 544.887, 52803.392 24/10/07,03:50:11,15,10,1, 11.9,1,1, -0.406, 10289.094, 544.937, 52803.382 24/10/07,03:50:11,16,10,1, 11.9,1,1, -0.406, 10289.069, 544.941, 52803.405 24/10/07,03:50:11,17,10,1, 11.9,1,1, -0.406, 10289.075, 544.953, 52803.434 24/10/07,03:50:11,18,10,1, 11.9,1,1, -0.406, 10289.038, 544.942, 52803.398 24/10/07,03:50:11,19,10,1, 11.9,1,1, -0.406, 10289.066, 544.975, 52803.432 24/10/07,03:50:12,00,10,1, 11.9,1,1, -0.406, 10289.062, 544.975, 52803.432 24/10/07,03:50:12,01,10,1, 11.9,1,1, -0.406, 10289.025, 545.022, 52803.404 24/10/07,03:50:12,02,10,1, 11.9,1,1, -0.406, 10288.974, 545.033, 52803.430 24/10/07,03:50:12,03,10,1, 11.9,1,1, -0.406, 10288.998, 545.061, 52803.442 24/10/07,03:50:12,04,10,1, 11.9,1,1, -0.406, 10289.008, 545.062, 52803.404 24/10/07,03:50:12,05,10,1, 11.9,1,1, -0.406, 10288.991, 545.068, 52803.442 24/10/07,03:50:12,06,10,1, 11.9,1,1, -0.406, 10288.972, 545.094, 52803.498 24/10/07,03:50:12,07,10,1, 11.9,1,1, -0.406, 10288.929, 545.113, 52803.459 24/10/07,03:50:12,08,10,1, 11.9,1,1, -0.406, 10288.931, 545.102, 52803.491 24/10/07,03:50:12,09,10,1, 11.9,1,1, -0.406, 10288.914, 545.129, 52803.476 24/10/07,03:50:12,10,10,1, 11.9,1,1, -0.406, 10288.932, 545.147, 52803.519 24/10/07,03:50:12,11,10,1, 11.9,1,1, -0.406, 10288.915, 545.141, 52803.497 24/10/07,03:50:12,12,10,1, 11.9,1,1, -0.406, 10288.914, 545.172, 52803.469 24/10/07,03:50:12,13,10,1, 11.9,1,1, -0.406, 10288.895, 545.142, 52803.489 24/10/07,03:50:12,14,10,1, 11.9,1,1, -0.406, 10288.891, 545.151, 52803.511 24/10/07,03:50:12,15,10,1, 11.9,1,1, -0.406, 10288.893, 545.150, 52803.518 24/10/07,03:50:12,16,10,1, 11.9,1,1, -0.406, 10288.895, 545.139, 52803.519 24/10/07,03:50:12,17,10,1, 11.9,1,1, -0.406, 10288.883, 545.172, 52803.578 24/10/07,03:50:12,18,10,1, 11.9,1,1, -0.406, 10288.873, 545.151, 52803.501 24/10/07,03:50:12,19,10,1, 11.9,1,1, -0.406, 10288.838, 545.198, 52803.553 24/10/07,03:50:13,00,10,1, 11.8,1,1, -0.407, 10288.837, 545.198, 52803.553 24/10/07,03:50:13,01,10,1, 11.8,1,1, -0.407, 10288.864, 545.210, 52803.571 24/10/07,03:50:13,02,10,1, 11.8,1,1, -0.407, 10288.878, 545.198, 52803.534 24/10/07,03:50:13,03,10,1, 11.8,1,1, -0.407, 10288.868, 545.204, 52803.639 24/10/07,03:50:13,04,10,1, 11.8,1,1, -0.407, 10288.855, 545.214, 52803.631 24/10/07,03:50:13,05,10,1, 11.8,1,1, -0.407, 10288.841, 545.207, 52803.566 24/10/07,03:50:13,06,10,1, 11.8,1,1, -0.407, 10288.856, 545.245, 52803.621 24/10/07,03:50:13,07,10,1, 11.8,1,1, -0.407, 10288.853, 545.232, 52803.663 24/10/07,03:50:13,08,10,1, 11.8,1,1, -0.407, 10288.861, 545.249, 52803.556 24/10/07,03:50:13,09,10,1, 11.8,1,1, -0.407, 10288.857, 545.273, 52803.661 24/10/07,03:50:13,10,10,1, 11.8,1,1, -0.407, 10288.841, 545.260, 52803.640 24/10/07,03:50:13,11,10,1, 11.8,1,1, -0.407, 10288.877, 545.286, 52803.647 24/10/07,03:50:13,12,10,1, 11.8,1,1, -0.407, 10288.862, 545.260, 52803.599 24/10/07,03:50:13,13,10,1, 11.8,1,1, -0.407, 10288.877, 545.265, 52803.671 24/10/07,03:50:13,14,10,1, 11.8,1,1, -0.407, 10288.875, 545.262, 52803.590 24/10/07,03:50:13,15,10,1, 11.8,1,1, -0.407, 10288.874, 545.277, 52803.579 24/10/07,03:50:13,16,10,1, 11.8,1,1, -0.407, 10288.858, 545.284, 52803.587 24/10/07,03:50:13,17,10,1, 11.8,1,1, -0.407, 10288.880, 545.311, 52803.625 24/10/07,03:50:13,18,10,1, 11.8,1,1, -0.407, 10288.879, 545.303, 52803.813 24/10/07,03:50:13,19,10,1, 11.8,1,1, -0.407, 10288.868, 545.265, 52803.611 24/10/07,03:50:14,00,10,1, 11.9,1,1, -0.403, 10288.862, 545.265, 52803.611 24/10/07,03:50:14,01,10,1, 11.9,1,1, -0.403, 10288.855, 545.306, 52803.724 24/10/07,03:50:14,02,10,1, 11.9,1,1, -0.403, 10288.883, 545.312, 52803.639 24/10/07,03:50:14,03,10,1, 11.9,1,1, -0.403, 10288.864, 545.299, 52803.676 24/10/07,03:50:14,04,10,1, 11.9,1,1, -0.403, 10288.888, 545.312, 52803.742 24/10/07,03:50:14,05,10,1, 11.9,1,1, -0.403, 10288.854, 545.311, 52803.761 24/10/07,03:50:14,06,10,1, 11.9,1,1, -0.403, 10288.848, 545.303, 52803.724 24/10/07,03:50:14,07,10,1, 11.9,1,1, -0.403, 10288.877, 545.305, 52803.646 24/10/07,03:50:14,08,10,1, 11.9,1,1, -0.403, 10288.848, 545.318, 52803.733 24/10/07,03:50:14,09,10,1, 11.9,1,1, -0.403, 10288.865, 545.333, 52803.747 24/10/07,03:50:14,10,10,1, 11.9,1,1, -0.403, 10288.872, 545.342, 52803.758 24/10/07,03:50:14,11,10,1, 11.9,1,1, -0.403, 10288.887, 545.348, 52803.790 24/10/07,03:50:14,12,10,1, 11.9,1,1, -0.403, 10288.880, 545.364, 52803.765 24/10/07,03:50:14,13,10,1, 11.9,1,1, -0.403, 10288.860, 545.353, 52803.763 24/10/07,03:50:14,14,10,1, 11.9,1,1, -0.403, 10288.878, 545.365, 52803.814 24/10/07,03:50:14,15,10,1, 11.9,1,1, -0.403, 10288.883, 545.397, 52803.782 24/10/07,03:50:14,16,10,1, 11.9,1,1, -0.403, 10288.895, 545.372, 52803.730 24/10/07,03:50:14,17,10,1, 11.9,1,1, -0.403, 10288.871, 545.412, 52803.824 24/10/07,03:50:14,18,10,1, 11.9,1,1, -0.403, 10288.863, 545.427, 52803.818 24/10/07,03:50:14,19,10,1, 11.9,1,1, -0.403, 10288.877, 545.423, 52803.751 24/10/07,03:50:15,00,10,1, 11.9,1,1, -0.404, 10288.870, 545.423, 52803.751 24/10/07,03:50:15,01,10,1, 11.9,1,1, -0.404, 10288.864, 545.448, 52803.798 24/10/07,03:50:15,02,10,1, 11.9,1,1, -0.404, 10288.887, 545.460, 52803.829 24/10/07,03:50:15,03,10,1, 11.9,1,1, -0.404, 10288.867, 545.483, 52803.821 24/10/07,03:50:15,04,10,1, 11.9,1,1, -0.404, 10288.838, 545.482, 52803.803 24/10/07,03:50:15,05,10,1, 11.9,1,1, -0.404, 10288.851, 545.490, 52803.823 24/10/07,03:50:15,06,10,1, 11.9,1,1, -0.404, 10288.887, 545.514, 52803.851 24/10/07,03:50:15,07,10,1, 11.9,1,1, -0.404, 10288.859, 545.509, 52803.877 24/10/07,03:50:15,08,10,1, 11.9,1,1, -0.404, 10288.861, 545.499, 52803.838 24/10/07,03:50:15,09,10,1, 11.9,1,1, -0.404, 10288.873, 545.524, 52803.917 24/10/07,03:50:15,10,10,1, 11.9,1,1, -0.404, 10288.865, 545.566, 52803.935 24/10/07,03:50:15,11,10,1, 11.9,1,1, -0.404, 10288.841, 545.594, 52803.900 24/10/07,03:50:15,12,10,1, 11.9,1,1, -0.404, 10288.846, 545.576, 52803.970 24/10/07,03:50:15,13,10,1, 11.9,1,1, -0.404, 10288.837, 545.622, 52803.989 24/10/07,03:50:15,14,10,1, 11.9,1,1, -0.404, 10288.842, 545.613, 52803.984 24/10/07,03:50:15,15,10,1, 11.9,1,1, -0.404, 10288.846, 545.648, 52803.926 24/10/07,03:50:15,16,10,1, 11.9,1,1, -0.404, 10288.844, 545.652, 52803.912 24/10/07,03:50:15,17,10,1, 11.9,1,1, -0.404, 10288.836, 545.695, 52803.921 24/10/07,03:50:15,18,10,1, 11.9,1,1, -0.404, 10288.841, 545.677, 52804.043 24/10/07,03:50:15,19,10,1, 11.9,1,1, -0.404, 10288.836, 545.703, 52803.952 24/10/07,03:50:16,00,10,1, 11.9,1,1, -0.409, 10288.829, 545.703, 52803.952 24/10/07,03:50:16,01,10,1, 11.9,1,1, -0.409, 10288.854, 545.709, 52804.010 24/10/07,03:50:16,02,10,1, 11.9,1,1, -0.409, 10288.847, 545.729, 52804.063 24/10/07,03:50:16,03,10,1, 11.9,1,1, -0.409, 10288.821, 545.765, 52804.093 24/10/07,03:50:16,04,10,1, 11.9,1,1, -0.409, 10288.834, 545.765, 52804.038 24/10/07,03:50:16,05,10,1, 11.9,1,1, -0.409, 10288.861, 545.783, 52804.088 24/10/07,03:50:16,06,10,1, 11.9,1,1, -0.409, 10288.820, 545.796, 52804.125 24/10/07,03:50:16,07,10,1, 11.9,1,1, -0.409, 10288.859, 545.822, 52804.071 24/10/07,03:50:16,08,10,1, 11.9,1,1, -0.409, 10288.842, 545.826, 52804.121 24/10/07,03:50:16,09,10,1, 11.9,1,1, -0.409, 10288.840, 545.854, 52804.122 24/10/07,03:50:16,10,10,1, 11.9,1,1, -0.409, 10288.850, 545.851, 52804.142 24/10/07,03:50:16,11,10,1, 11.9,1,1, -0.409, 10288.855, 545.873, 52804.121 24/10/07,03:50:16,12,10,1, 11.9,1,1, -0.409, 10288.831, 545.882, 52804.140 24/10/07,03:50:16,13,10,1, 11.9,1,1, -0.409, 10288.871, 545.904, 52804.158 24/10/07,03:50:16,14,10,1, 11.9,1,1, -0.409, 10288.842, 545.920, 52804.164 24/10/07,03:50:16,15,10,1, 11.9,1,1, -0.409, 10288.857, 545.926, 52804.173 24/10/07,03:50:16,16,10,1, 11.9,1,1, -0.409, 10288.893, 545.962, 52804.150 24/10/07,03:50:16,17,10,1, 11.9,1,1, -0.409, 10288.864, 545.967, 52804.242 24/10/07,03:50:16,18,10,1, 11.9,1,1, -0.409, 10288.877, 545.999, 52804.257 24/10/07,03:50:16,19,10,1, 11.9,1,1, -0.409, 10288.848, 546.008, 52804.260 24/10/07,03:50:17,00,10,1, 11.8,1,1, -0.405, 10288.845, 546.008, 52804.260 24/10/07,03:50:17,01,10,1, 11.8,1,1, -0.405, 10288.879, 546.063, 52804.276 24/10/07,03:50:17,02,10,1, 11.8,1,1, -0.405, 10288.887, 546.069, 52804.253 24/10/07,03:50:17,03,10,1, 11.8,1,1, -0.405, 10288.908, 546.106, 52804.280 24/10/07,03:50:17,04,10,1, 11.8,1,1, -0.405, 10288.893, 546.124, 52804.340 24/10/07,03:50:17,05,10,1, 11.8,1,1, -0.405, 10288.914, 546.136, 52804.275 24/10/07,03:50:17,06,10,1, 11.8,1,1, -0.405, 10288.921, 546.153, 52804.314 24/10/07,03:50:17,07,10,1, 11.8,1,1, -0.405, 10288.914, 546.169, 52804.322 24/10/07,03:50:17,08,10,1, 11.8,1,1, -0.405, 10288.945, 546.193, 52804.361 24/10/07,03:50:17,09,10,1, 11.8,1,1, -0.405, 10288.965, 546.221, 52804.354 24/10/07,03:50:17,10,10,1, 11.8,1,1, -0.405, 10288.971, 546.237, 52804.392 24/10/07,03:50:17,11,10,1, 11.8,1,1, -0.405, 10288.983, 546.254, 52804.444 24/10/07,03:50:17,12,10,1, 11.8,1,1, -0.405, 10289.000, 546.270, 52804.400 24/10/07,03:50:17,13,10,1, 11.8,1,1, -0.405, 10288.989, 546.298, 52804.395 24/10/07,03:50:17,14,10,1, 11.8,1,1, -0.405, 10289.016, 546.323, 52804.441 24/10/07,03:50:17,15,10,1, 11.8,1,1, -0.405, 10289.043, 546.355, 52804.467 24/10/07,03:50:17,16,10,1, 11.8,1,1, -0.405, 10289.079, 546.398, 52804.495 24/10/07,03:50:17,17,10,1, 11.8,1,1, -0.405, 10289.091, 546.409, 52804.494 24/10/07,03:50:17,18,10,1, 11.8,1,1, -0.405, 10289.083, 546.422, 52804.480 24/10/07,03:50:17,19,10,1, 11.8,1,1, -0.405, 10289.092, 546.453, 52804.478 24/10/07,03:50:18,00,10,1, 12.0,1,1, -0.408, 10289.087, 546.453, 52804.478 24/10/07,03:50:18,01,10,1, 12.0,1,1, -0.408, 10289.147, 546.489, 52804.503 24/10/07,03:50:18,02,10,1, 12.0,1,1, -0.408, 10289.140, 546.539, 52804.513 24/10/07,03:50:18,03,10,1, 12.0,1,1, -0.408, 10289.148, 546.549, 52804.509 24/10/07,03:50:18,04,10,1, 12.0,1,1, -0.408, 10289.171, 546.592, 52804.558 24/10/07,03:50:18,05,10,1, 12.0,1,1, -0.408, 10289.221, 546.609, 52804.580 24/10/07,03:50:18,06,10,1, 12.0,1,1, -0.408, 10289.243, 546.618, 52804.598 24/10/07,03:50:18,07,10,1, 12.0,1,1, -0.408, 10289.257, 546.681, 52804.629 24/10/07,03:50:18,08,10,1, 12.0,1,1, -0.408, 10289.252, 546.688, 52804.645 24/10/07,03:50:18,09,10,1, 12.0,1,1, -0.408, 10289.284, 546.725, 52804.594 24/10/07,03:50:18,10,10,1, 12.0,1,1, -0.408, 10289.297, 546.751, 52804.676 24/10/07,03:50:18,11,10,1, 12.0,1,1, -0.408, 10289.283, 546.793, 52804.719 24/10/07,03:50:18,12,10,1, 12.0,1,1, -0.408, 10289.306, 546.816, 52804.714 24/10/07,03:50:18,13,10,1, 12.0,1,1, -0.408, 10289.341, 546.840, 52804.679 24/10/07,03:50:18,14,10,1, 12.0,1,1, -0.408, 10289.322, 546.863, 52804.648 24/10/07,03:50:18,15,10,1, 12.0,1,1, -0.408, 10289.398, 546.882, 52804.648 24/10/07,03:50:18,16,10,1, 12.0,1,1, -0.408, 10289.376, 546.932, 52804.787 24/10/07,03:50:18,17,10,1, 12.0,1,1, -0.408, 10289.407, 546.965, 52804.735 24/10/07,03:50:18,18,10,1, 12.0,1,1, -0.408, 10289.408, 546.987, 52804.708 24/10/07,03:50:18,19,10,1, 12.0,1,1, -0.408, 10289.416, 546.994, 52804.785 24/10/07,03:50:19,00,10,1, 11.9,1,1, -0.407, 10289.413, 546.994, 52804.785 24/10/07,03:50:19,01,10,1, 11.9,1,1, -0.407, 10289.441, 547.044, 52804.855 24/10/07,03:50:19,02,10,1, 11.9,1,1, -0.407, 10289.446, 547.065, 52804.781 24/10/07,03:50:19,03,10,1, 11.9,1,1, -0.407, 10289.466, 547.119, 52804.843 24/10/07,03:50:19,04,10,1, 11.9,1,1, -0.407, 10289.490, 547.122, 52804.783 24/10/07,03:50:19,05,10,1, 11.9,1,1, -0.407, 10289.488, 547.153, 52804.904 24/10/07,03:50:19,06,10,1, 11.9,1,1, -0.407, 10289.500, 547.200, 52804.905 24/10/07,03:50:19,07,10,1, 11.9,1,1, -0.407, 10289.514, 547.205, 52804.800 24/10/07,03:50:19,08,10,1, 11.9,1,1, -0.407, 10289.521, 547.260, 52804.914 24/10/07,03:50:19,09,10,1, 11.9,1,1, -0.407, 10289.552, 547.282, 52804.874 24/10/07,03:50:19,10,10,1, 11.9,1,1, -0.407, 10289.538, 547.271, 52804.829 24/10/07,03:50:19,11,10,1, 11.9,1,1, -0.407, 10289.570, 547.327, 52804.935 24/10/07,03:50:19,12,10,1, 11.9,1,1, -0.407, 10289.587, 547.364, 52804.921 24/10/07,03:50:19,13,10,1, 11.9,1,1, -0.407, 10289.577, 547.368, 52804.920 24/10/07,03:50:19,14,10,1, 11.9,1,1, -0.407, 10289.611, 547.397, 52805.017 24/10/07,03:50:19,15,10,1, 11.9,1,1, -0.407, 10289.621, 547.421, 52804.991 24/10/07,03:50:19,16,10,1, 11.9,1,1, -0.407, 10289.622, 547.436, 52804.926 24/10/07,03:50:19,17,10,1, 11.9,1,1, -0.407, 10289.639, 547.483, 52805.028 24/10/07,03:50:19,18,10,1, 11.9,1,1, -0.407, 10289.658, 547.511, 52805.000 24/10/07,03:50:19,19,10,1, 11.9,1,1, -0.407, 10289.658, 547.520, 52804.934 24/10/07,03:50:20,00,10,1, 11.9,1,1, -0.402, 10289.655, 547.520, 52804.934 24/10/07,03:50:20,01,10,1, 11.9,1,1, -0.402, 10289.687, 547.570, 52804.962 24/10/07,03:50:20,02,10,1, 11.9,1,1, -0.402, 10289.668, 547.606, 52805.004 24/10/07,03:50:20,03,10,1, 11.9,1,1, -0.402, 10289.691, 547.636, 52805.026 24/10/07,03:50:20,04,10,1, 11.9,1,1, -0.402, 10289.689, 547.664, 52805.013 24/10/07,03:50:20,05,10,1, 11.9,1,1, -0.402, 10289.720, 547.693, 52804.991 24/10/07,03:50:20,06,10,1, 11.9,1,1, -0.402, 10289.739, 547.730, 52805.001 24/10/07,03:50:20,07,10,1, 11.9,1,1, -0.402, 10289.737, 547.747, 52805.016 24/10/07,03:50:20,08,10,1, 11.9,1,1, -0.402, 10289.761, 547.777, 52805.025 24/10/07,03:50:20,09,10,1, 11.9,1,1, -0.402, 10289.771, 547.801, 52805.001 24/10/07,03:50:20,10,10,1, 11.9,1,1, -0.402, 10289.769, 547.856, 52805.048 24/10/07,03:50:20,11,10,1, 11.9,1,1, -0.402, 10289.802, 547.901, 52805.028 24/10/07,03:50:20,12,10,1, 11.9,1,1, -0.402, 10289.793, 547.904, 52805.042 24/10/07,03:50:20,13,10,1, 11.9,1,1, -0.402, 10289.805, 547.943, 52805.085 24/10/07,03:50:20,14,10,1, 11.9,1,1, -0.402, 10289.817, 547.975, 52805.044 24/10/07,03:50:20,15,10,1, 11.9,1,1, -0.402, 10289.822, 547.998, 52805.061 24/10/07,03:50:20,16,10,1, 11.9,1,1, -0.402, 10289.857, 548.014, 52805.061 24/10/07,03:50:20,17,10,1, 11.9,1,1, -0.402, 10289.847, 548.026, 52805.084 24/10/07,03:50:20,18,10,1, 11.9,1,1, -0.402, 10289.873, 548.049, 52805.125 24/10/07,03:50:20,19,10,1, 11.9,1,1, -0.402, 10289.894, 548.119, 52805.253 24/10/07,03:50:21,00,09,1, 12.0,1,1, -0.409, 10289.888, 548.119, 52805.253 24/10/07,03:50:21,01,09,1, 12.0,1,1, -0.409, 10289.897, 548.137, 52805.064 24/10/07,03:50:21,02,09,1, 12.0,1,1, -0.409, 10289.887, 548.202, 52805.077 24/10/07,03:50:21,03,09,1, 12.0,1,1, -0.409, 10289.933, 548.199, 52805.076 24/10/07,03:50:21,04,09,1, 12.0,1,1, -0.409, 10289.934, 548.227, 52805.134 24/10/07,03:50:21,05,09,1, 12.0,1,1, -0.409, 10289.951, 548.251, 52805.098 24/10/07,03:50:21,06,09,1, 12.0,1,1, -0.409, 10289.971, 548.265, 52805.166 24/10/07,03:50:21,07,09,1, 12.0,1,1, -0.409, 10289.960, 548.300, 52805.115 24/10/07,03:50:21,08,09,1, 12.0,1,1, -0.409, 10289.983, 548.313, 52805.124 24/10/07,03:50:21,09,09,1, 12.0,1,1, -0.409, 10290.004, 548.325, 52805.094 24/10/07,03:50:21,10,09,1, 12.0,1,1, -0.409, 10290.012, 548.374, 52805.208 24/10/07,03:50:21,11,09,1, 12.0,1,1, -0.409, 10290.011, 548.409, 52805.138 24/10/07,03:50:21,12,09,1, 12.0,1,1, -0.409, 10290.034, 548.443, 52805.176 24/10/07,03:50:21,13,09,1, 12.0,1,1, -0.409, 10290.038, 548.469, 52805.185 24/10/07,03:50:21,14,09,1, 12.0,1,1, -0.409, 10290.064, 548.498, 52805.233 24/10/07,03:50:21,15,09,1, 12.0,1,1, -0.409, 10290.050, 548.529, 52805.162 24/10/07,03:50:21,16,09,1, 12.0,1,1, -0.409, 10290.082, 548.539, 52805.136 24/10/07,03:50:21,17,09,1, 12.0,1,1, -0.409, 10290.084, 548.582, 52805.119 24/10/07,03:50:21,18,09,1, 12.0,1,1, -0.409, 10290.082, 548.619, 52805.212 24/10/07,03:50:21,19,09,1, 12.0,1,1, -0.409, 10290.091, 548.631, 52805.189 24/10/07,03:50:22,00,09,1, 12.0,1,1, -0.404, 10290.089, 548.631, 52805.189 24/10/07,03:50:22,01,09,1, 12.0,1,1, -0.404, 10290.126, 548.694, 52805.193 24/10/07,03:50:22,02,09,1, 12.0,1,1, -0.404, 10290.114, 548.735, 52805.143 24/10/07,03:50:22,03,09,1, 12.0,1,1, -0.404, 10290.123, 548.756, 52805.190 24/10/07,03:50:22,04,09,1, 12.0,1,1, -0.404, 10290.151, 548.803, 52805.228 24/10/07,03:50:22,05,09,1, 12.0,1,1, -0.404, 10290.148, 548.851, 52805.235 24/10/07,03:50:22,06,09,1, 12.0,1,1, -0.404, 10290.158, 548.874, 52805.229 24/10/07,03:50:22,07,09,1, 12.0,1,1, -0.404, 10290.154, 548.902, 52805.247 24/10/07,03:50:22,08,09,1, 12.0,1,1, -0.404, 10290.185, 548.952, 52805.277 24/10/07,03:50:22,09,09,1, 12.0,1,1, -0.404, 10290.163, 548.986, 52805.248 24/10/07,03:50:22,10,09,1, 12.0,1,1, -0.404, 10290.160, 549.032, 52805.257 24/10/07,03:50:22,11,09,1, 12.0,1,1, -0.404, 10290.185, 549.048, 52805.275 24/10/07,03:50:22,12,09,1, 12.0,1,1, -0.404, 10290.182, 549.074, 52805.296 24/10/07,03:50:22,13,09,1, 12.0,1,1, -0.404, 10290.179, 549.114, 52805.291 24/10/07,03:50:22,14,09,1, 12.0,1,1, -0.404, 10290.156, 549.152, 52805.288 24/10/07,03:50:22,15,09,1, 12.0,1,1, -0.404, 10290.174, 549.200, 52805.278 24/10/07,03:50:22,16,09,1, 12.0,1,1, -0.404, 10290.203, 549.227, 52805.274 24/10/07,03:50:22,17,09,1, 12.0,1,1, -0.404, 10290.204, 549.266, 52805.287 24/10/07,03:50:22,18,09,1, 12.0,1,1, -0.404, 10290.175, 549.277, 52805.300 24/10/07,03:50:22,19,09,1, 12.0,1,1, -0.404, 10290.184, 549.346, 52805.298 24/10/07,03:50:23,00,09,1, 12.0,1,1, -0.405, 10290.180, 549.346, 52805.298 24/10/07,03:50:23,01,09,1, 12.0,1,1, -0.405, 10290.210, 549.412, 52805.349 24/10/07,03:50:23,02,09,1, 12.0,1,1, -0.405, 10290.206, 549.457, 52805.349 24/10/07,03:50:23,03,09,1, 12.0,1,1, -0.405, 10290.183, 549.491, 52805.389 24/10/07,03:50:23,04,09,1, 12.0,1,1, -0.405, 10290.174, 549.510, 52805.372 24/10/07,03:50:23,05,09,1, 12.0,1,1, -0.405, 10290.190, 549.588, 52805.356 24/10/07,03:50:23,06,09,1, 12.0,1,1, -0.405, 10290.166, 549.601, 52805.418 24/10/07,03:50:23,07,09,1, 12.0,1,1, -0.405, 10290.156, 549.639, 52805.411 24/10/07,03:50:23,08,09,1, 12.0,1,1, -0.405, 10290.155, 549.668, 52805.416 24/10/07,03:50:23,09,09,1, 12.0,1,1, -0.405, 10290.124, 549.732, 52805.422 24/10/07,03:50:23,10,09,1, 12.0,1,1, -0.405, 10290.123, 549.774, 52805.428 24/10/07,03:50:23,11,09,1, 12.0,1,1, -0.405, 10290.130, 549.800, 52805.435 24/10/07,03:50:23,12,09,1, 12.0,1,1, -0.405, 10290.120, 549.855, 52805.456 24/10/07,03:50:23,13,09,1, 12.0,1,1, -0.405, 10290.096, 549.890, 52805.495 24/10/07,03:50:23,14,09,1, 12.0,1,1, -0.405, 10290.104, 549.920, 52805.489 24/10/07,03:50:23,15,09,1, 12.0,1,1, -0.405, 10290.076, 549.941, 52805.480 24/10/07,03:50:23,16,09,1, 12.0,1,1, -0.405, 10290.070, 550.006, 52805.526 24/10/07,03:50:23,17,09,1, 12.0,1,1, -0.405, 10290.061, 550.051, 52805.509 24/10/07,03:50:23,18,09,1, 12.0,1,1, -0.405, 10290.028, 550.082, 52805.503 24/10/07,03:50:23,19,09,1, 12.0,1,1, -0.405, 10290.001, 550.149, 52805.512 24/10/07,03:50:24,00,09,1, 11.9,1,1, -0.407, 10289.997, 550.149, 52805.512 24/10/07,03:50:24,01,09,1, 11.9,1,1, -0.407, 10289.972, 550.214, 52805.505 24/10/07,03:50:24,02,09,1, 11.9,1,1, -0.407, 10289.964, 550.255, 52805.620 24/10/07,03:50:24,03,09,1, 11.9,1,1, -0.407, 10289.970, 550.301, 52805.551 24/10/07,03:50:24,04,09,1, 11.9,1,1, -0.407, 10289.941, 550.372, 52805.612 24/10/07,03:50:24,05,09,1, 11.9,1,1, -0.407, 10289.937, 550.375, 52805.603 24/10/07,03:50:24,06,09,1, 11.9,1,1, -0.407, 10289.899, 550.437, 52805.633 24/10/07,03:50:24,07,09,1, 11.9,1,1, -0.407, 10289.913, 550.470, 52805.643 24/10/07,03:50:24,08,09,1, 11.9,1,1, -0.407, 10289.894, 550.512, 52805.636 24/10/07,03:50:24,09,09,1, 11.9,1,1, -0.407, 10289.861, 550.550, 52805.640 24/10/07,03:50:24,10,09,1, 11.9,1,1, -0.407, 10289.846, 550.601, 52805.632 24/10/07,03:50:24,11,09,1, 11.9,1,1, -0.407, 10289.831, 550.633, 52805.669 24/10/07,03:50:24,12,09,1, 11.9,1,1, -0.407, 10289.809, 550.714, 52805.706 24/10/07,03:50:24,13,09,1, 11.9,1,1, -0.407, 10289.785, 550.730, 52805.702 24/10/07,03:50:24,14,09,1, 11.9,1,1, -0.407, 10289.776, 550.749, 52805.734 24/10/07,03:50:24,15,09,1, 11.9,1,1, -0.407, 10289.747, 550.811, 52805.760 24/10/07,03:50:24,16,09,1, 11.9,1,1, -0.407, 10289.752, 550.853, 52805.751 24/10/07,03:50:24,17,09,1, 11.9,1,1, -0.407, 10289.709, 550.922, 52805.775 24/10/07,03:50:24,18,09,1, 11.9,1,1, -0.407, 10289.703, 550.958, 52805.781 24/10/07,03:50:24,19,09,1, 11.9,1,1, -0.407, 10289.666, 550.963, 52805.799 24/10/07,03:50:25,00,09,1, 11.9,1,1, -0.407, 10289.663, 550.963, 52805.799 24/10/07,03:50:25,01,09,1, 11.9,1,1, -0.407, 10289.633, 551.050, 52805.810 24/10/07,03:50:25,02,09,1, 11.9,1,1, -0.407, 10289.579, 551.108, 52805.891 24/10/07,03:50:25,03,09,1, 11.9,1,1, -0.407, 10289.594, 551.119, 52805.792 24/10/07,03:50:25,04,09,1, 11.9,1,1, -0.407, 10289.555, 551.180, 52805.845 24/10/07,03:50:25,05,09,1, 11.9,1,1, -0.407, 10289.538, 551.219, 52805.859 24/10/07,03:50:25,06,09,1, 11.9,1,1, -0.407, 10289.526, 551.264, 52805.896 24/10/07,03:50:25,07,09,1, 11.9,1,1, -0.407, 10289.474, 551.284, 52805.885 24/10/07,03:50:25,08,09,1, 11.9,1,1, -0.407, 10289.461, 551.327, 52805.925 24/10/07,03:50:25,09,09,1, 11.9,1,1, -0.407, 10289.451, 551.367, 52805.912 24/10/07,03:50:25,10,09,1, 11.9,1,1, -0.407, 10289.428, 551.431, 52805.931 24/10/07,03:50:25,11,09,1, 11.9,1,1, -0.407, 10289.403, 551.454, 52805.941 24/10/07,03:50:25,12,09,1, 11.9,1,1, -0.407, 10289.363, 551.513, 52805.951 24/10/07,03:50:25,13,09,1, 11.9,1,1, -0.407, 10289.328, 551.512, 52805.946 24/10/07,03:50:25,14,09,1, 11.9,1,1, -0.407, 10289.315, 551.557, 52805.996 24/10/07,03:50:25,15,09,1, 11.9,1,1, -0.407, 10289.298, 551.619, 52805.978 24/10/07,03:50:25,16,09,1, 11.9,1,1, -0.407, 10289.274, 551.644, 52806.019 24/10/07,03:50:25,17,09,1, 11.9,1,1, -0.407, 10289.249, 551.668, 52806.032 24/10/07,03:50:25,18,09,1, 11.9,1,1, -0.407, 10289.225, 551.696, 52806.009 24/10/07,03:50:25,19,09,1, 11.9,1,1, -0.407, 10289.178, 551.739, 52806.048 24/10/07,03:50:26,00,09,1, 11.9,1,1, -0.409, 10289.171, 551.739, 52806.048 24/10/07,03:50:26,01,09,1, 11.9,1,1, -0.409, 10289.162, 551.832, 52806.066 24/10/07,03:50:26,02,09,1, 11.9,1,1, -0.409, 10289.122, 551.860, 52806.113 24/10/07,03:50:26,03,09,1, 11.9,1,1, -0.409, 10289.115, 551.891, 52806.118 24/10/07,03:50:26,04,09,1, 11.9,1,1, -0.409, 10289.087, 551.942, 52806.135 24/10/07,03:50:26,05,09,1, 11.9,1,1, -0.409, 10289.032, 551.953, 52806.154 24/10/07,03:50:26,06,09,1, 11.9,1,1, -0.409, 10289.021, 551.989, 52806.177 24/10/07,03:50:26,07,09,1, 11.9,1,1, -0.409, 10288.993, 552.036, 52806.180 24/10/07,03:50:26,08,09,1, 11.9,1,1, -0.409, 10288.985, 552.053, 52806.199 24/10/07,03:50:26,09,09,1, 11.9,1,1, -0.409, 10288.944, 552.099, 52806.177 24/10/07,03:50:26,10,09,1, 11.9,1,1, -0.409, 10288.922, 552.135, 52806.221 24/10/07,03:50:26,11,09,1, 11.9,1,1, -0.409, 10288.898, 552.169, 52806.226 24/10/07,03:50:26,12,09,1, 11.9,1,1, -0.409, 10288.879, 552.158, 52806.228 24/10/07,03:50:26,13,09,1, 11.9,1,1, -0.409, 10288.840, 552.225, 52806.240 24/10/07,03:50:26,14,09,1, 11.9,1,1, -0.409, 10288.823, 552.260, 52806.221 24/10/07,03:50:26,15,09,1, 11.9,1,1, -0.409, 10288.809, 552.276, 52806.254 24/10/07,03:50:26,16,09,1, 11.9,1,1, -0.409, 10288.769, 552.305, 52806.249 24/10/07,03:50:26,17,09,1, 11.9,1,1, -0.409, 10288.760, 552.337, 52806.289 24/10/07,03:50:26,18,09,1, 11.9,1,1, -0.409, 10288.734, 552.370, 52806.315 24/10/07,03:50:26,19,09,1, 11.9,1,1, -0.409, 10288.692, 552.429, 52806.310 24/10/07,03:50:27,00,09,1, 11.9,1,1, -0.403, 10288.687, 552.429, 52806.310 24/10/07,03:50:27,01,09,1, 11.9,1,1, -0.403, 10288.617, 552.487, 52806.345 24/10/07,03:50:27,02,09,1, 11.9,1,1, -0.403, 10288.622, 552.489, 52806.274 24/10/07,03:50:27,03,09,1, 11.9,1,1, -0.403, 10288.596, 552.540, 52806.340 24/10/07,03:50:27,04,09,1, 11.9,1,1, -0.403, 10288.547, 552.551, 52806.391 24/10/07,03:50:27,05,09,1, 11.9,1,1, -0.403, 10288.529, 552.569, 52806.334 24/10/07,03:50:27,06,09,1, 11.9,1,1, -0.403, 10288.510, 552.641, 52806.357 24/10/07,03:50:27,07,09,1, 11.9,1,1, -0.403, 10288.457, 552.640, 52806.349 24/10/07,03:50:27,08,09,1, 11.9,1,1, -0.403, 10288.444, 552.630, 52806.443 24/10/07,03:50:27,09,09,1, 11.9,1,1, -0.403, 10288.396, 552.691, 52806.419 24/10/07,03:50:27,10,09,1, 11.9,1,1, -0.403, 10288.391, 552.698, 52806.400 24/10/07,03:50:27,11,09,1, 11.9,1,1, -0.403, 10288.339, 552.738, 52806.435 24/10/07,03:50:27,12,09,1, 11.9,1,1, -0.403, 10288.300, 552.761, 52806.469 24/10/07,03:50:27,13,09,1, 11.9,1,1, -0.403, 10288.262, 552.784, 52806.456 24/10/07,03:50:27,14,09,1, 11.9,1,1, -0.403, 10288.266, 552.827, 52806.463 24/10/07,03:50:27,15,09,1, 11.9,1,1, -0.403, 10288.233, 552.848, 52806.483 24/10/07,03:50:27,16,09,1, 11.9,1,1, -0.403, 10288.178, 552.888, 52806.501 24/10/07,03:50:27,17,09,1, 11.9,1,1, -0.403, 10288.140, 552.879, 52806.517 24/10/07,03:50:27,18,09,1, 11.9,1,1, -0.403, 10288.122, 552.921, 52806.502 24/10/07,03:50:27,19,09,1, 11.9,1,1, -0.403, 10288.074, 552.948, 52806.520 24/10/07,03:50:28,00,09,1, 11.8,1,1, -0.408, 10288.069, 552.948, 52806.520 24/10/07,03:50:28,01,09,1, 11.8,1,1, -0.408, 10288.004, 553.007, 52806.520 24/10/07,03:50:28,02,09,1, 11.8,1,1, -0.408, 10287.951, 552.994, 52806.548 24/10/07,03:50:28,03,09,1, 11.8,1,1, -0.408, 10287.930, 553.019, 52806.552 24/10/07,03:50:28,04,09,1, 11.8,1,1, -0.408, 10287.893, 553.030, 52806.550 24/10/07,03:50:28,05,09,1, 11.8,1,1, -0.408, 10287.860, 553.068, 52806.568 24/10/07,03:50:28,06,09,1, 11.8,1,1, -0.408, 10287.795, 553.094, 52806.603 24/10/07,03:50:28,07,09,1, 11.8,1,1, -0.408, 10287.803, 553.104, 52806.574 24/10/07,03:50:28,08,09,1, 11.8,1,1, -0.408, 10287.762, 553.123, 52806.613 24/10/07,03:50:28,09,09,1, 11.8,1,1, -0.408, 10287.727, 553.145, 52806.649 24/10/07,03:50:28,10,09,1, 11.8,1,1, -0.408, 10287.678, 553.146, 52806.621 24/10/07,03:50:28,11,09,1, 11.8,1,1, -0.408, 10287.630, 553.146, 52806.644 24/10/07,03:50:28,12,09,1, 11.8,1,1, -0.408, 10287.592, 553.152, 52806.639 24/10/07,03:50:28,13,09,1, 11.8,1,1, -0.408, 10287.584, 553.220, 52806.607 24/10/07,03:50:28,14,09,1, 11.8,1,1, -0.408, 10287.527, 553.208, 52806.652 24/10/07,03:50:28,15,09,1, 11.8,1,1, -0.408, 10287.508, 553.233, 52806.699 24/10/07,03:50:28,16,09,1, 11.8,1,1, -0.408, 10287.465, 553.242, 52806.683 24/10/07,03:50:28,17,09,1, 11.8,1,1, -0.408, 10287.427, 553.267, 52806.667 24/10/07,03:50:28,18,09,1, 11.8,1,1, -0.408, 10287.385, 553.282, 52806.706 24/10/07,03:50:28,19,09,1, 11.8,1,1, -0.408, 10287.348, 553.317, 52806.687 24/10/07,03:50:29,00,09,1, 11.9,1,1, -0.406, 10287.343, 553.317, 52806.687 24/10/07,03:50:29,01,09,1, 11.9,1,1, -0.406, 10287.276, 553.328, 52806.727 24/10/07,03:50:29,02,09,1, 11.9,1,1, -0.406, 10287.256, 553.360, 52806.746 24/10/07,03:50:29,03,09,1, 11.9,1,1, -0.406, 10287.219, 553.372, 52806.712 24/10/07,03:50:29,04,09,1, 11.9,1,1, -0.406, 10287.160, 553.374, 52806.735 24/10/07,03:50:29,05,09,1, 11.9,1,1, -0.406, 10287.129, 553.391, 52806.752 24/10/07,03:50:29,06,09,1, 11.9,1,1, -0.406, 10287.088, 553.420, 52806.761 24/10/07,03:50:29,07,09,1, 11.9,1,1, -0.406, 10287.050, 553.436, 52806.765 24/10/07,03:50:29,08,09,1, 11.9,1,1, -0.406, 10287.011, 553.455, 52806.769 24/10/07,03:50:29,09,09,1, 11.9,1,1, -0.406, 10286.946, 553.469, 52806.769 24/10/07,03:50:29,10,09,1, 11.9,1,1, -0.406, 10286.909, 553.475, 52806.779 24/10/07,03:50:29,11,09,1, 11.9,1,1, -0.406, 10286.868, 553.470, 52806.817 24/10/07,03:50:29,12,09,1, 11.9,1,1, -0.406, 10286.858, 553.500, 52806.836 24/10/07,03:50:29,13,09,1, 11.9,1,1, -0.406, 10286.773, 553.506, 52806.784 24/10/07,03:50:29,14,09,1, 11.9,1,1, -0.406, 10286.760, 553.531, 52806.768 24/10/07,03:50:29,15,09,1, 11.9,1,1, -0.406, 10286.703, 553.565, 52806.881 24/10/07,03:50:29,16,09,1, 11.9,1,1, -0.406, 10286.670, 553.575, 52806.860 24/10/07,03:50:29,17,09,1, 11.9,1,1, -0.406, 10286.633, 553.578, 52806.815 24/10/07,03:50:29,18,09,1, 11.9,1,1, -0.406, 10286.582, 553.582, 52806.841 24/10/07,03:50:29,19,09,1, 11.9,1,1, -0.406, 10286.547, 553.584, 52806.872 24/10/07,03:50:30,00,09,1, 11.9,1,1, -0.405, 10286.542, 553.584, 52806.872 24/10/07,03:50:30,01,09,1, 11.9,1,1, -0.405, 10286.448, 553.639, 52806.875 24/10/07,03:50:30,02,09,1, 11.9,1,1, -0.405, 10286.394, 553.645, 52806.912 24/10/07,03:50:30,03,09,1, 11.9,1,1, -0.405, 10286.387, 553.637, 52806.915 24/10/07,03:50:30,04,09,1, 11.9,1,1, -0.405, 10286.315, 553.676, 52806.926 24/10/07,03:50:30,05,09,1, 11.9,1,1, -0.405, 10286.258, 553.669, 52806.945 24/10/07,03:50:30,06,09,1, 11.9,1,1, -0.405, 10286.225, 553.678, 52806.908 24/10/07,03:50:30,07,09,1, 11.9,1,1, -0.405, 10286.175, 553.702, 52806.961 24/10/07,03:50:30,08,09,1, 11.9,1,1, -0.405, 10286.139, 553.707, 52806.982 24/10/07,03:50:30,09,09,1, 11.9,1,1, -0.405, 10286.091, 553.729, 52806.986 24/10/07,03:50:30,10,09,1, 11.9,1,1, -0.405, 10286.039, 553.736, 52806.990 24/10/07,03:50:30,11,09,1, 11.9,1,1, -0.405, 10285.963, 553.743, 52806.971 24/10/07,03:50:30,12,09,1, 11.9,1,1, -0.405, 10285.953, 553.794, 52806.978 24/10/07,03:50:30,13,09,1, 11.9,1,1, -0.405, 10285.897, 553.777, 52807.011 24/10/07,03:50:30,14,09,1, 11.9,1,1, -0.405, 10285.836, 553.795, 52807.001 24/10/07,03:50:30,15,09,1, 11.9,1,1, -0.405, 10285.787, 553.811, 52807.055 24/10/07,03:50:30,16,09,1, 11.9,1,1, -0.405, 10285.758, 553.830, 52807.072 24/10/07,03:50:30,17,09,1, 11.9,1,1, -0.405, 10285.708, 553.872, 52807.087 24/10/07,03:50:30,18,09,1, 11.9,1,1, -0.405, 10285.647, 553.852, 52807.103 24/10/07,03:50:30,19,09,1, 11.9,1,1, -0.405, 10285.587, 553.882, 52807.101 24/10/07,03:50:31,00,08,1, 11.9,1,1, -0.407, 10285.583, 553.882, 52807.101 24/10/07,03:50:31,01,08,1, 11.9,1,1, -0.407, 10285.510, 553.921, 52807.176 24/10/07,03:50:31,02,08,1, 11.9,1,1, -0.407, 10285.453, 553.930, 52807.144 24/10/07,03:50:31,03,08,1, 11.9,1,1, -0.407, 10285.390, 553.979, 52807.163 24/10/07,03:50:31,04,08,1, 11.9,1,1, -0.407, 10285.328, 553.984, 52807.215 24/10/07,03:50:31,05,08,1, 11.9,1,1, -0.407, 10285.286, 553.984, 52807.254 24/10/07,03:50:31,06,08,1, 11.9,1,1, -0.407, 10285.259, 554.035, 52807.291 24/10/07,03:50:31,07,08,1, 11.9,1,1, -0.407, 10285.184, 554.034, 52807.186 24/10/07,03:50:31,08,08,1, 11.9,1,1, -0.407, 10285.181, 554.056, 52807.262 24/10/07,03:50:31,09,08,1, 11.9,1,1, -0.407, 10285.122, 554.065, 52807.244 24/10/07,03:50:31,10,08,1, 11.9,1,1, -0.407, 10285.071, 554.102, 52807.249 24/10/07,03:50:31,11,08,1, 11.9,1,1, -0.407, 10285.018, 554.111, 52807.294 24/10/07,03:50:31,12,08,1, 11.9,1,1, -0.407, 10284.990, 554.149, 52807.290 24/10/07,03:50:31,13,08,1, 11.9,1,1, -0.407, 10284.931, 554.184, 52807.349 24/10/07,03:50:31,14,08,1, 11.9,1,1, -0.407, 10284.890, 554.212, 52807.378 24/10/07,03:50:31,15,08,1, 11.9,1,1, -0.407, 10284.861, 554.185, 52807.323 24/10/07,03:50:31,16,08,1, 11.9,1,1, -0.407, 10284.814, 554.216, 52807.386 24/10/07,03:50:31,17,08,1, 11.9,1,1, -0.407, 10284.759, 554.230, 52807.393 24/10/07,03:50:31,18,08,1, 11.9,1,1, -0.407, 10284.726, 554.277, 52807.388 24/10/07,03:50:31,19,08,1, 11.9,1,1, -0.407, 10284.676, 554.264, 52807.390 24/10/07,03:50:32,00,09,1, 11.9,1,1, -0.407, 10284.673, 554.264, 52807.390 24/10/07,03:50:32,01,09,1, 11.9,1,1, -0.407, 10284.567, 554.325, 52807.435 24/10/07,03:50:32,02,09,1, 11.9,1,1, -0.407, 10284.541, 554.339, 52807.444 24/10/07,03:50:32,03,09,1, 11.9,1,1, -0.407, 10284.487, 554.347, 52807.446 24/10/07,03:50:32,04,09,1, 11.9,1,1, -0.407, 10284.443, 554.376, 52807.461 24/10/07,03:50:32,05,09,1, 11.9,1,1, -0.407, 10284.394, 554.388, 52807.502 24/10/07,03:50:32,06,09,1, 11.9,1,1, -0.407, 10284.372, 554.414, 52807.478 24/10/07,03:50:32,07,09,1, 11.9,1,1, -0.407, 10284.331, 554.444, 52807.494 24/10/07,03:50:32,08,09,1, 11.9,1,1, -0.407, 10284.290, 554.461, 52807.538 24/10/07,03:50:32,09,09,1, 11.9,1,1, -0.407, 10284.231, 554.492, 52807.536 24/10/07,03:50:32,10,09,1, 11.9,1,1, -0.407, 10284.187, 554.523, 52807.569 24/10/07,03:50:32,11,09,1, 11.9,1,1, -0.407, 10284.154, 554.532, 52807.582 24/10/07,03:50:32,12,09,1, 11.9,1,1, -0.407, 10284.114, 554.532, 52807.621 24/10/07,03:50:32,13,09,1, 11.9,1,1, -0.407, 10284.049, 554.586, 52807.600 24/10/07,03:50:32,14,09,1, 11.9,1,1, -0.407, 10284.022, 554.592, 52807.633 24/10/07,03:50:32,15,09,1, 11.9,1,1, -0.407, 10283.987, 554.593, 52807.626 24/10/07,03:50:32,16,09,1, 11.9,1,1, -0.407, 10283.953, 554.615, 52807.637 24/10/07,03:50:32,17,09,1, 11.9,1,1, -0.407, 10283.906, 554.667, 52807.648 24/10/07,03:50:32,18,09,1, 11.9,1,1, -0.407, 10283.892, 554.682, 52807.663 24/10/07,03:50:32,19,09,1, 11.9,1,1, -0.407, 10283.870, 554.677, 52807.710 24/10/07,03:50:33,00,09,1, 11.8,1,1, -0.409, 10283.864, 554.677, 52807.710 24/10/07,03:50:33,01,09,1, 11.8,1,1, -0.409, 10283.781, 554.746, 52807.744 24/10/07,03:50:33,02,09,1, 11.8,1,1, -0.409, 10283.747, 554.756, 52807.750 24/10/07,03:50:33,03,09,1, 11.8,1,1, -0.409, 10283.703, 554.801, 52807.720 24/10/07,03:50:33,04,09,1, 11.8,1,1, -0.409, 10283.660, 554.834, 52807.774 24/10/07,03:50:33,05,09,1, 11.8,1,1, -0.409, 10283.663, 554.883, 52807.791 24/10/07,03:50:33,06,09,1, 11.8,1,1, -0.409, 10283.638, 554.885, 52807.816 24/10/07,03:50:33,07,09,1, 11.8,1,1, -0.409, 10283.583, 554.929, 52807.856 24/10/07,03:50:33,08,09,1, 11.8,1,1, -0.409, 10283.539, 554.962, 52807.869 24/10/07,03:50:33,09,09,1, 11.8,1,1, -0.409, 10283.537, 554.982, 52807.893 24/10/07,03:50:33,10,09,1, 11.8,1,1, -0.409, 10283.499, 555.028, 52807.895 24/10/07,03:50:33,11,09,1, 11.8,1,1, -0.409, 10283.442, 555.050, 52807.911 24/10/07,03:50:33,12,09,1, 11.8,1,1, -0.409, 10283.442, 555.082, 52807.902 24/10/07,03:50:33,13,09,1, 11.8,1,1, -0.409, 10283.404, 555.112, 52807.966 24/10/07,03:50:33,14,09,1, 11.8,1,1, -0.409, 10283.381, 555.153, 52807.964 24/10/07,03:50:33,15,09,1, 11.8,1,1, -0.409, 10283.364, 555.159, 52807.983 24/10/07,03:50:33,16,09,1, 11.8,1,1, -0.409, 10283.322, 555.176, 52807.988 24/10/07,03:50:33,17,09,1, 11.8,1,1, -0.409, 10283.285, 555.222, 52808.003 24/10/07,03:50:33,18,09,1, 11.8,1,1, -0.409, 10283.273, 555.241, 52808.006 24/10/07,03:50:33,19,09,1, 11.8,1,1, -0.409, 10283.255, 555.251, 52808.001 24/10/07,03:50:34,00,09,1, 11.9,1,1, -0.407, 10283.254, 555.251, 52808.001 24/10/07,03:50:34,01,09,1, 11.9,1,1, -0.407, 10283.198, 555.342, 52808.053 24/10/07,03:50:34,02,09,1, 11.9,1,1, -0.407, 10283.159, 555.369, 52808.085 24/10/07,03:50:34,03,09,1, 11.9,1,1, -0.407, 10283.133, 555.402, 52808.126 24/10/07,03:50:34,04,09,1, 11.9,1,1, -0.407, 10283.104, 555.402, 52808.140 24/10/07,03:50:34,05,09,1, 11.9,1,1, -0.407, 10283.051, 555.435, 52808.102 24/10/07,03:50:34,06,09,1, 11.9,1,1, -0.407, 10283.058, 555.467, 52808.121 24/10/07,03:50:34,07,09,1, 11.9,1,1, -0.407, 10283.022, 555.489, 52808.134 24/10/07,03:50:34,08,09,1, 11.9,1,1, -0.407, 10282.985, 555.500, 52808.161 24/10/07,03:50:34,09,09,1, 11.9,1,1, -0.407, 10282.963, 555.535, 52808.167 24/10/07,03:50:34,10,09,1, 11.9,1,1, -0.407, 10282.961, 555.571, 52808.199 24/10/07,03:50:34,11,09,1, 11.9,1,1, -0.407, 10282.933, 555.600, 52808.230 24/10/07,03:50:34,12,09,1, 11.9,1,1, -0.407, 10282.908, 555.606, 52808.197 24/10/07,03:50:34,13,09,1, 11.9,1,1, -0.407, 10282.888, 555.626, 52808.217 24/10/07,03:50:34,14,09,1, 11.9,1,1, -0.407, 10282.840, 555.662, 52808.243 24/10/07,03:50:34,15,09,1, 11.9,1,1, -0.407, 10282.827, 555.715, 52808.270 24/10/07,03:50:34,16,09,1, 11.9,1,1, -0.407, 10282.801, 555.729, 52808.262 24/10/07,03:50:34,17,09,1, 11.9,1,1, -0.407, 10282.771, 555.750, 52808.337 24/10/07,03:50:34,18,09,1, 11.9,1,1, -0.407, 10282.746, 555.806, 52808.312 24/10/07,03:50:34,19,09,1, 11.9,1,1, -0.407, 10282.720, 555.803, 52808.349 24/10/07,03:50:35,00,09,1, 11.9,1,1, -0.411, 10282.720, 555.803, 52808.349 24/10/07,03:50:35,01,09,1, 11.9,1,1, -0.411, 10282.685, 555.861, 52808.403 24/10/07,03:50:35,02,09,1, 11.9,1,1, -0.411, 10282.644, 555.882, 52808.399 24/10/07,03:50:35,03,09,1, 11.9,1,1, -0.411, 10282.611, 555.926, 52808.380 24/10/07,03:50:35,04,09,1, 11.9,1,1, -0.411, 10282.575, 555.930, 52808.309 24/10/07,03:50:35,05,09,1, 11.9,1,1, -0.411, 10282.550, 555.970, 52808.423 24/10/07,03:50:35,06,09,1, 11.9,1,1, -0.411, 10282.528, 555.988, 52808.373 24/10/07,03:50:35,07,09,1, 11.9,1,1, -0.411, 10282.509, 556.021, 52808.389 24/10/07,03:50:35,08,09,1, 11.9,1,1, -0.411, 10282.469, 556.033, 52808.362 24/10/07,03:50:35,09,09,1, 11.9,1,1, -0.411, 10282.419, 556.082, 52808.445 24/10/07,03:50:35,10,09,1, 11.9,1,1, -0.411, 10282.407, 556.110, 52808.508 24/10/07,03:50:35,11,09,1, 11.9,1,1, -0.411, 10282.397, 556.112, 52808.462 24/10/07,03:50:35,12,09,1, 11.9,1,1, -0.411, 10282.356, 556.140, 52808.531 24/10/07,03:50:35,13,09,1, 11.9,1,1, -0.411, 10282.317, 556.158, 52808.574 24/10/07,03:50:35,14,09,1, 11.9,1,1, -0.411, 10282.302, 556.179, 52808.556 24/10/07,03:50:35,15,09,1, 11.9,1,1, -0.411, 10282.269, 556.205, 52808.556 24/10/07,03:50:35,16,09,1, 11.9,1,1, -0.411, 10282.243, 556.233, 52808.563 24/10/07,03:50:35,17,09,1, 11.9,1,1, -0.411, 10282.202, 556.259, 52808.566 24/10/07,03:50:35,18,09,1, 11.9,1,1, -0.411, 10282.158, 556.283, 52808.539 24/10/07,03:50:35,19,09,1, 11.9,1,1, -0.411, 10282.130, 556.274, 52808.590 24/10/07,03:50:36,00,09,1, 11.9,1,1, -0.409, 10282.128, 556.274, 52808.590 24/10/07,03:50:36,01,09,1, 11.9,1,1, -0.409, 10282.070, 556.331, 52808.589 24/10/07,03:50:36,02,09,1, 11.9,1,1, -0.409, 10282.045, 556.357, 52808.620 24/10/07,03:50:36,03,09,1, 11.9,1,1, -0.409, 10282.017, 556.382, 52808.637 24/10/07,03:50:36,04,09,1, 11.9,1,1, -0.409, 10281.975, 556.406, 52808.679 24/10/07,03:50:36,05,09,1, 11.9,1,1, -0.409, 10281.956, 556.430, 52808.672 24/10/07,03:50:36,06,09,1, 11.9,1,1, -0.409, 10281.895, 556.466, 52808.671 24/10/07,03:50:36,07,09,1, 11.9,1,1, -0.409, 10281.892, 556.470, 52808.710 24/10/07,03:50:36,08,09,1, 11.9,1,1, -0.409, 10281.853, 556.480, 52808.731 24/10/07,03:50:36,09,09,1, 11.9,1,1, -0.409, 10281.827, 556.516, 52808.707 24/10/07,03:50:36,10,09,1, 11.9,1,1, -0.409, 10281.779, 556.527, 52808.754 24/10/07,03:50:36,11,09,1, 11.9,1,1, -0.409, 10281.746, 556.551, 52808.746 24/10/07,03:50:36,12,09,1, 11.9,1,1, -0.409, 10281.716, 556.551, 52808.734 24/10/07,03:50:36,13,09,1, 11.9,1,1, -0.409, 10281.664, 556.565, 52808.757 24/10/07,03:50:36,14,09,1, 11.9,1,1, -0.409, 10281.606, 556.584, 52808.773 24/10/07,03:50:36,15,09,1, 11.9,1,1, -0.409, 10281.586, 556.606, 52808.785 24/10/07,03:50:36,16,09,1, 11.9,1,1, -0.409, 10281.532, 556.599, 52808.791 24/10/07,03:50:36,17,09,1, 11.9,1,1, -0.409, 10281.509, 556.643, 52808.793 24/10/07,03:50:36,18,09,1, 11.9,1,1, -0.409, 10281.475, 556.646, 52808.827 24/10/07,03:50:36,19,09,1, 11.9,1,1, -0.409, 10281.432, 556.689, 52808.845 24/10/07,03:50:37,00,08,1, 11.9,1,1, -0.407, 10281.427, 556.689, 52808.845 24/10/07,03:50:37,01,08,1, 11.9,1,1, -0.407, 10281.339, 556.705, 52808.884 24/10/07,03:50:37,02,08,1, 11.9,1,1, -0.407, 10281.289, 556.718, 52808.815 24/10/07,03:50:37,03,08,1, 11.9,1,1, -0.407, 10281.257, 556.729, 52808.862 24/10/07,03:50:37,04,08,1, 11.9,1,1, -0.407, 10281.188, 556.752, 52808.946 24/10/07,03:50:37,05,08,1, 11.9,1,1, -0.407, 10281.165, 556.768, 52808.938 24/10/07,03:50:37,06,08,1, 11.9,1,1, -0.407, 10281.117, 556.776, 52808.922 24/10/07,03:50:37,07,08,1, 11.9,1,1, -0.407, 10281.060, 556.759, 52808.897 24/10/07,03:50:37,08,08,1, 11.9,1,1, -0.407, 10281.030, 556.794, 52808.932 24/10/07,03:50:37,09,08,1, 11.9,1,1, -0.407, 10280.959, 556.788, 52808.865 24/10/07,03:50:37,10,08,1, 11.9,1,1, -0.407, 10280.919, 556.817, 52808.905 24/10/07,03:50:37,11,08,1, 11.9,1,1, -0.407, 10280.887, 556.809, 52808.906 24/10/07,03:50:37,12,08,1, 11.9,1,1, -0.407, 10280.790, 556.823, 52808.985 24/10/07,03:50:37,13,08,1, 11.9,1,1, -0.407, 10280.774, 556.832, 52809.035 24/10/07,03:50:37,14,08,1, 11.9,1,1, -0.407, 10280.722, 556.818, 52808.990 24/10/07,03:50:37,15,08,1, 11.9,1,1, -0.407, 10280.673, 556.842, 52809.028 24/10/07,03:50:37,16,08,1, 11.9,1,1, -0.407, 10280.645, 556.824, 52808.972 24/10/07,03:50:37,17,08,1, 11.9,1,1, -0.407, 10280.540, 556.861, 52808.986 24/10/07,03:50:37,18,08,1, 11.9,1,1, -0.407, 10280.485, 556.855, 52809.081 24/10/07,03:50:37,19,08,1, 11.9,1,1, -0.407, 10280.439, 556.847, 52809.063 24/10/07,03:50:38,00,08,1, 11.9,1,1, -0.408, 10280.434, 556.847, 52809.063 24/10/07,03:50:38,01,08,1, 11.9,1,1, -0.408, 10280.327, 556.866, 52808.960 24/10/07,03:50:38,02,08,1, 11.9,1,1, -0.408, 10280.285, 556.857, 52809.043 24/10/07,03:50:38,03,08,1, 11.9,1,1, -0.408, 10280.207, 556.882, 52809.013 24/10/07,03:50:38,04,08,1, 11.9,1,1, -0.408, 10280.153, 556.866, 52809.039 24/10/07,03:50:38,05,08,1, 11.9,1,1, -0.408, 10280.092, 556.879, 52809.035 24/10/07,03:50:38,06,08,1, 11.9,1,1, -0.408, 10280.045, 556.868, 52809.043 24/10/07,03:50:38,07,08,1, 11.9,1,1, -0.408, 10279.979, 556.875, 52809.041 24/10/07,03:50:38,08,08,1, 11.9,1,1, -0.408, 10279.935, 556.876, 52809.050 24/10/07,03:50:38,09,08,1, 11.9,1,1, -0.408, 10279.844, 556.884, 52809.163 24/10/07,03:50:38,10,08,1, 11.9,1,1, -0.408, 10279.757, 556.879, 52809.076 24/10/07,03:50:38,11,08,1, 11.9,1,1, -0.408, 10279.718, 556.883, 52809.116 24/10/07,03:50:38,12,08,1, 11.9,1,1, -0.408, 10279.661, 556.880, 52809.125 24/10/07,03:50:38,13,08,1, 11.9,1,1, -0.408, 10279.595, 556.859, 52809.091 24/10/07,03:50:38,14,08,1, 11.9,1,1, -0.408, 10279.548, 556.872, 52809.097 24/10/07,03:50:38,15,08,1, 11.9,1,1, -0.408, 10279.496, 556.887, 52809.138 24/10/07,03:50:38,16,08,1, 11.9,1,1, -0.408, 10279.437, 556.882, 52809.117 24/10/07,03:50:38,17,08,1, 11.9,1,1, -0.408, 10279.378, 556.878, 52809.157 24/10/07,03:50:38,18,08,1, 11.9,1,1, -0.408, 10279.309, 556.858, 52809.126 24/10/07,03:50:38,19,08,1, 11.9,1,1, -0.408, 10279.270, 556.864, 52809.151 24/10/07,03:50:39,00,08,1, 11.9,1,1, -0.410, 10279.266, 556.864, 52809.151 24/10/07,03:50:39,01,08,1, 11.9,1,1, -0.410, 10279.110, 556.850, 52809.164 24/10/07,03:50:39,02,08,1, 11.9,1,1, -0.410, 10279.059, 556.842, 52809.190 24/10/07,03:50:39,03,08,1, 11.9,1,1, -0.410, 10278.992, 556.849, 52809.163 24/10/07,03:50:39,04,08,1, 11.9,1,1, -0.410, 10278.917, 556.839, 52809.034 24/10/07,03:50:39,05,08,1, 11.9,1,1, -0.410, 10278.896, 556.851, 52809.184 24/10/07,03:50:39,06,08,1, 11.9,1,1, -0.410, 10278.841, 556.840, 52809.192 24/10/07,03:50:39,07,08,1, 11.9,1,1, -0.410, 10278.781, 556.841, 52809.193 24/10/07,03:50:39,08,08,1, 11.9,1,1, -0.410, 10278.722, 556.854, 52809.146 24/10/07,03:50:39,09,08,1, 11.9,1,1, -0.410, 10278.639, 556.847, 52809.284 24/10/07,03:50:39,10,08,1, 11.9,1,1, -0.410, 10278.574, 556.838, 52809.189 24/10/07,03:50:39,11,08,1, 11.9,1,1, -0.410, 10278.536, 556.845, 52809.206 24/10/07,03:50:39,12,08,1, 11.9,1,1, -0.410, 10278.478, 556.855, 52809.247 24/10/07,03:50:39,13,08,1, 11.9,1,1, -0.410, 10278.389, 556.832, 52809.156 24/10/07,03:50:39,14,08,1, 11.9,1,1, -0.410, 10278.372, 556.848, 52809.277 24/10/07,03:50:39,15,08,1, 11.9,1,1, -0.410, 10278.282, 556.860, 52809.279 24/10/07,03:50:39,16,08,1, 11.9,1,1, -0.410, 10278.219, 556.869, 52809.264 24/10/07,03:50:39,17,08,1, 11.9,1,1, -0.410, 10278.167, 556.850, 52809.218 24/10/07,03:50:39,18,08,1, 11.9,1,1, -0.410, 10278.104, 556.861, 52809.267 24/10/07,03:50:39,19,08,1, 11.9,1,1, -0.410, 10278.040, 556.864, 52809.220 24/10/07,03:50:40,00,08,1, 11.8,1,1, -0.409, 10278.039, 556.864, 52809.220 24/10/07,03:50:40,01,08,1, 11.8,1,1, -0.409, 10277.889, 556.878, 52809.283 24/10/07,03:50:40,02,08,1, 11.8,1,1, -0.409, 10277.848, 556.882, 52809.321 24/10/07,03:50:40,03,08,1, 11.8,1,1, -0.409, 10277.794, 556.880, 52809.348 24/10/07,03:50:40,04,08,1, 11.8,1,1, -0.409, 10277.733, 556.895, 52809.330 24/10/07,03:50:40,05,08,1, 11.8,1,1, -0.409, 10277.679, 556.916, 52809.324 24/10/07,03:50:40,06,08,1, 11.8,1,1, -0.409, 10277.622, 556.897, 52809.300 24/10/07,03:50:40,07,08,1, 11.8,1,1, -0.409, 10277.568, 556.926, 52809.386 24/10/07,03:50:40,08,08,1, 11.8,1,1, -0.409, 10277.522, 556.955, 52809.187 24/10/07,03:50:40,09,08,1, 11.8,1,1, -0.409, 10277.430, 556.957, 52809.263 24/10/07,03:50:40,10,08,1, 11.8,1,1, -0.409, 10277.420, 556.959, 52809.384 24/10/07,03:50:40,11,08,1, 11.8,1,1, -0.409, 10277.332, 556.968, 52809.332 24/10/07,03:50:40,12,08,1, 11.8,1,1, -0.409, 10277.288, 556.972, 52809.321 24/10/07,03:50:40,13,08,1, 11.8,1,1, -0.409, 10277.222, 556.998, 52809.351 24/10/07,03:50:40,14,08,1, 11.8,1,1, -0.409, 10277.170, 557.019, 52809.460 24/10/07,03:50:40,15,08,1, 11.8,1,1, -0.409, 10277.140, 557.050, 52809.399 24/10/07,03:50:40,16,08,1, 11.8,1,1, -0.409, 10277.059, 557.048, 52809.407 24/10/07,03:50:40,17,08,1, 11.8,1,1, -0.409, 10277.014, 557.068, 52809.467 24/10/07,03:50:40,18,08,1, 11.8,1,1, -0.409, 10276.944, 557.073, 52809.406 24/10/07,03:50:40,19,08,1, 11.8,1,1, -0.409, 10276.891, 557.104, 52809.431 24/10/07,03:50:41,00,08,1, 12.0,1,1, -0.408, 10276.887, 557.104, 52809.431 24/10/07,03:50:41,01,08,1, 12.0,1,1, -0.408, 10276.777, 557.127, 52809.453 24/10/07,03:50:41,02,08,1, 12.0,1,1, -0.408, 10276.709, 557.160, 52809.536 24/10/07,03:50:41,03,08,1, 12.0,1,1, -0.408, 10276.682, 557.154, 52809.520 24/10/07,03:50:41,04,08,1, 12.0,1,1, -0.408, 10276.619, 557.174, 52809.524 24/10/07,03:50:41,05,08,1, 12.0,1,1, -0.408, 10276.572, 557.200, 52809.550 24/10/07,03:50:41,06,08,1, 12.0,1,1, -0.408, 10276.492, 557.204, 52809.509 24/10/07,03:50:41,07,08,1, 12.0,1,1, -0.408, 10276.462, 557.235, 52809.556 24/10/07,03:50:41,08,08,1, 12.0,1,1, -0.408, 10276.419, 557.243, 52809.538 24/10/07,03:50:41,09,08,1, 12.0,1,1, -0.408, 10276.386, 557.258, 52809.553 24/10/07,03:50:41,10,08,1, 12.0,1,1, -0.408, 10276.347, 557.284, 52809.501 24/10/07,03:50:41,11,08,1, 12.0,1,1, -0.408, 10276.287, 557.316, 52809.613 24/10/07,03:50:41,12,08,1, 12.0,1,1, -0.408, 10276.249, 557.314, 52809.513 24/10/07,03:50:41,13,08,1, 12.0,1,1, -0.408, 10276.203, 557.307, 52809.607 24/10/07,03:50:41,14,08,1, 12.0,1,1, -0.408, 10276.136, 557.370, 52809.544 24/10/07,03:50:41,15,08,1, 12.0,1,1, -0.408, 10276.109, 557.383, 52809.560 24/10/07,03:50:41,16,08,1, 12.0,1,1, -0.408, 10276.061, 557.396, 52809.628 24/10/07,03:50:41,17,08,1, 12.0,1,1, -0.408, 10276.038, 557.422, 52809.616 24/10/07,03:50:41,18,08,1, 12.0,1,1, -0.408, 10275.968, 557.441, 52809.630 24/10/07,03:50:41,19,08,1, 12.0,1,1, -0.408, 10275.936, 557.467, 52809.667 24/10/07,03:50:42,00,09,1, 11.9,1,1, -0.405, 10275.936, 557.467, 52809.667 24/10/07,03:50:42,01,09,1, 11.9,1,1, -0.405, 10275.885, 557.554, 52809.642 24/10/07,03:50:42,02,09,1, 11.9,1,1, -0.405, 10275.856, 557.582, 52809.691 24/10/07,03:50:42,03,09,1, 11.9,1,1, -0.405, 10275.798, 557.617, 52809.604 24/10/07,03:50:42,04,09,1, 11.9,1,1, -0.405, 10275.829, 557.656, 52809.722 24/10/07,03:50:42,05,09,1, 11.9,1,1, -0.405, 10275.771, 557.683, 52809.683 24/10/07,03:50:42,06,09,1, 11.9,1,1, -0.405, 10275.730, 557.746, 52809.716 24/10/07,03:50:42,07,09,1, 11.9,1,1, -0.405, 10275.708, 557.786, 52809.733 24/10/07,03:50:42,08,09,1, 11.9,1,1, -0.405, 10275.683, 557.834, 52809.805 24/10/07,03:50:42,09,09,1, 11.9,1,1, -0.405, 10275.652, 557.884, 52809.835 24/10/07,03:50:42,10,09,1, 11.9,1,1, -0.405, 10275.604, 557.932, 52809.791 24/10/07,03:50:42,11,09,1, 11.9,1,1, -0.405, 10275.620, 557.978, 52809.769 24/10/07,03:50:42,12,09,1, 11.9,1,1, -0.405, 10275.612, 558.037, 52810.102 24/10/07,03:50:42,13,09,1, 11.9,1,1, -0.405, 10275.610, 558.077, 52809.802 24/10/07,03:50:42,14,09,1, 11.9,1,1, -0.405, 10275.562, 558.146, 52809.862 24/10/07,03:50:42,15,09,1, 11.9,1,1, -0.405, 10275.519, 558.210, 52809.849 24/10/07,03:50:42,16,09,1, 11.9,1,1, -0.405, 10275.539, 558.310, 52809.937 24/10/07,03:50:42,17,09,1, 11.9,1,1, -0.405, 10275.536, 558.351, 52810.008 24/10/07,03:50:42,18,09,1, 11.9,1,1, -0.405, 10275.479, 558.410, 52809.971 24/10/07,03:50:42,19,09,1, 11.9,1,1, -0.405, 10275.514, 558.467, 52809.958 24/10/07,03:50:43,00,09,1, 11.9,1,1, -0.409, 10275.511, 558.467, 52809.958 24/10/07,03:50:43,01,09,1, 11.9,1,1, -0.409, 10275.491, 558.595, 52810.104 24/10/07,03:50:43,02,09,1, 11.9,1,1, -0.409, 10275.492, 558.706, 52810.146 24/10/07,03:50:43,03,09,1, 11.9,1,1, -0.409, 10275.491, 558.754, 52810.097 24/10/07,03:50:43,04,09,1, 11.9,1,1, -0.409, 10275.480, 558.836, 52810.213 24/10/07,03:50:43,05,09,1, 11.9,1,1, -0.409, 10275.486, 558.919, 52810.211 24/10/07,03:50:43,06,09,1, 11.9,1,1, -0.409, 10275.486, 559.009, 52810.269 24/10/07,03:50:43,07,09,1, 11.9,1,1, -0.409, 10275.449, 559.102, 52810.277 24/10/07,03:50:43,08,09,1, 11.9,1,1, -0.409, 10275.494, 559.171, 52810.299 24/10/07,03:50:43,09,09,1, 11.9,1,1, -0.409, 10275.474, 559.255, 52810.252 24/10/07,03:50:43,10,09,1, 11.9,1,1, -0.409, 10275.456, 559.352, 52810.314 24/10/07,03:50:43,11,09,1, 11.9,1,1, -0.409, 10275.448, 559.450, 52810.330 24/10/07,03:50:43,12,09,1, 11.9,1,1, -0.409, 10275.454, 559.537, 52810.420 24/10/07,03:50:43,13,09,1, 11.9,1,1, -0.409, 10275.448, 559.606, 52810.422 24/10/07,03:50:43,14,09,1, 11.9,1,1, -0.409, 10275.456, 559.681, 52810.390 24/10/07,03:50:43,15,09,1, 11.9,1,1, -0.409, 10275.431, 559.783, 52810.399 24/10/07,03:50:43,16,09,1, 11.9,1,1, -0.409, 10275.437, 559.894, 52810.458 24/10/07,03:50:43,17,09,1, 11.9,1,1, -0.409, 10275.434, 559.977, 52810.474 24/10/07,03:50:43,18,09,1, 11.9,1,1, -0.409, 10275.410, 560.080, 52810.479 24/10/07,03:50:43,19,09,1, 11.9,1,1, -0.409, 10275.436, 560.170, 52810.561 24/10/07,03:50:44,00,08,1, 11.8,1,1, -0.409, 10275.435, 560.170, 52810.561 24/10/07,03:50:44,01,08,1, 11.8,1,1, -0.409, 10275.430, 560.358, 52810.629 24/10/07,03:50:44,02,08,1, 11.8,1,1, -0.409, 10275.411, 560.437, 52810.639 24/10/07,03:50:44,03,08,1, 11.8,1,1, -0.409, 10275.428, 560.538, 52810.711 24/10/07,03:50:44,04,08,1, 11.8,1,1, -0.409, 10275.414, 560.631, 52810.716 24/10/07,03:50:44,05,08,1, 11.8,1,1, -0.409, 10275.415, 560.726, 52810.757 24/10/07,03:50:44,06,08,1, 11.8,1,1, -0.409, 10275.420, 560.822, 52810.799 24/10/07,03:50:44,07,08,1, 11.8,1,1, -0.409, 10275.396, 560.914, 52810.813 24/10/07,03:50:44,08,08,1, 11.8,1,1, -0.409, 10275.401, 560.993, 52810.857 24/10/07,03:50:44,09,08,1, 11.8,1,1, -0.409, 10275.394, 561.092, 52810.874 24/10/07,03:50:44,10,08,1, 11.8,1,1, -0.409, 10275.375, 561.193, 52810.867 24/10/07,03:50:44,11,08,1, 11.8,1,1, -0.409, 10275.389, 561.279, 52810.930 24/10/07,03:50:44,12,08,1, 11.8,1,1, -0.409, 10275.357, 561.388, 52811.016 24/10/07,03:50:44,13,08,1, 11.8,1,1, -0.409, 10275.395, 561.484, 52810.962 24/10/07,03:50:44,14,08,1, 11.8,1,1, -0.409, 10275.374, 561.563, 52810.967 24/10/07,03:50:44,15,08,1, 11.8,1,1, -0.409, 10275.366, 561.645, 52811.018 24/10/07,03:50:44,16,08,1, 11.8,1,1, -0.409, 10275.357, 561.777, 52811.039 24/10/07,03:50:44,17,08,1, 11.8,1,1, -0.409, 10275.354, 561.849, 52811.053 24/10/07,03:50:44,18,08,1, 11.8,1,1, -0.409, 10275.342, 561.933, 52811.115 24/10/07,03:50:44,19,08,1, 11.8,1,1, -0.409, 10275.353, 562.029, 52811.124 24/10/07,03:50:45,00,07,1, 12.0,1,1, -0.407, 10275.352, 562.029, 52811.124 24/10/07,03:50:45,01,07,1, 12.0,1,1, -0.407, 10275.336, 562.239, 52811.184 24/10/07,03:50:45,02,07,1, 12.0,1,1, -0.407, 10275.325, 562.334, 52811.211 24/10/07,03:50:45,03,07,1, 12.0,1,1, -0.407, 10275.320, 562.422, 52811.214 24/10/07,03:50:45,04,07,1, 12.0,1,1, -0.407, 10275.316, 562.541, 52811.260 24/10/07,03:50:45,05,07,1, 12.0,1,1, -0.407, 10275.336, 562.613, 52811.341 24/10/07,03:50:45,06,07,1, 12.0,1,1, -0.407, 10275.300, 562.695, 52811.306 24/10/07,03:50:45,07,07,1, 12.0,1,1, -0.407, 10275.317, 562.816, 52811.337 24/10/07,03:50:45,08,07,1, 12.0,1,1, -0.407, 10275.330, 562.907, 52811.397 24/10/07,03:50:45,09,07,1, 12.0,1,1, -0.407, 10275.289, 562.992, 52811.412 24/10/07,03:50:45,10,07,1, 12.0,1,1, -0.407, 10275.317, 563.100, 52811.436 24/10/07,03:50:45,11,07,1, 12.0,1,1, -0.407, 10275.296, 563.213, 52811.448 24/10/07,03:50:45,12,07,1, 12.0,1,1, -0.407, 10275.292, 563.299, 52811.500 24/10/07,03:50:45,13,07,1, 12.0,1,1, -0.407, 10275.301, 563.390, 52811.521 24/10/07,03:50:45,14,07,1, 12.0,1,1, -0.407, 10275.321, 563.493, 52811.537 24/10/07,03:50:45,15,07,1, 12.0,1,1, -0.407, 10275.289, 563.602, 52811.566 24/10/07,03:50:45,16,07,1, 12.0,1,1, -0.407, 10275.303, 563.709, 52811.627 24/10/07,03:50:45,17,07,1, 12.0,1,1, -0.407, 10275.319, 563.805, 52811.653 24/10/07,03:50:45,18,07,1, 12.0,1,1, -0.407, 10275.304, 563.894, 52811.686 24/10/07,03:50:45,19,07,1, 12.0,1,1, -0.407, 10275.290, 563.993, 52811.715 24/10/07,03:50:46,00,07,1, 12.0,1,1, -0.405, 10275.285, 563.993, 52811.715 24/10/07,03:50:46,01,07,1, 12.0,1,1, -0.405, 10275.311, 564.192, 52811.761 24/10/07,03:50:46,02,07,1, 12.0,1,1, -0.405, 10275.282, 564.282, 52811.793 24/10/07,03:50:46,03,07,1, 12.0,1,1, -0.405, 10275.296, 564.383, 52811.782 24/10/07,03:50:46,04,07,1, 12.0,1,1, -0.405, 10275.295, 564.481, 52811.816 24/10/07,03:50:46,05,07,1, 12.0,1,1, -0.405, 10275.310, 564.589, 52811.857 24/10/07,03:50:46,06,07,1, 12.0,1,1, -0.405, 10275.294, 564.668, 52811.862 24/10/07,03:50:46,07,07,1, 12.0,1,1, -0.405, 10275.313, 564.808, 52811.938 24/10/07,03:50:46,08,07,1, 12.0,1,1, -0.405, 10275.307, 564.871, 52811.925 24/10/07,03:50:46,09,07,1, 12.0,1,1, -0.405, 10275.296, 564.966, 52811.960 24/10/07,03:50:46,10,07,1, 12.0,1,1, -0.405, 10275.253, 565.071, 52811.960 24/10/07,03:50:46,11,07,1, 12.0,1,1, -0.405, 10275.281, 565.162, 52811.923 24/10/07,03:50:46,12,07,1, 12.0,1,1, -0.405, 10275.260, 565.264, 52812.050 24/10/07,03:50:46,13,07,1, 12.0,1,1, -0.405, 10275.268, 565.341, 52812.047 24/10/07,03:50:46,14,07,1, 12.0,1,1, -0.405, 10275.252, 565.437, 52812.138 24/10/07,03:50:46,15,07,1, 12.0,1,1, -0.405, 10275.265, 565.548, 52812.138 24/10/07,03:50:46,16,07,1, 12.0,1,1, -0.405, 10275.255, 565.621, 52812.109 24/10/07,03:50:46,17,07,1, 12.0,1,1, -0.405, 10275.244, 565.724, 52812.217 24/10/07,03:50:46,18,07,1, 12.0,1,1, -0.405, 10275.224, 565.807, 52812.213 24/10/07,03:50:46,19,07,1, 12.0,1,1, -0.405, 10275.217, 565.909, 52812.245 24/10/07,03:50:47,00,09,1, 11.9,1,1, -0.403, 10275.210, 565.909, 52812.245 24/10/07,03:50:47,01,09,1, 11.9,1,1, -0.403, 10275.212, 566.078, 52812.261 24/10/07,03:50:47,02,09,1, 11.9,1,1, -0.403, 10275.199, 566.154, 52812.309 24/10/07,03:50:47,03,09,1, 11.9,1,1, -0.403, 10275.215, 566.257, 52812.332 24/10/07,03:50:47,04,09,1, 11.9,1,1, -0.403, 10275.176, 566.335, 52812.350 24/10/07,03:50:47,05,09,1, 11.9,1,1, -0.403, 10275.195, 566.406, 52812.407 24/10/07,03:50:47,06,09,1, 11.9,1,1, -0.403, 10275.170, 566.486, 52812.397 24/10/07,03:50:47,07,09,1, 11.9,1,1, -0.403, 10275.168, 566.590, 52812.419 24/10/07,03:50:47,08,09,1, 11.9,1,1, -0.403, 10275.156, 566.670, 52812.455 24/10/07,03:50:47,09,09,1, 11.9,1,1, -0.403, 10275.139, 566.769, 52812.473 24/10/07,03:50:47,10,09,1, 11.9,1,1, -0.403, 10275.120, 566.828, 52812.472 24/10/07,03:50:47,11,09,1, 11.9,1,1, -0.403, 10275.116, 566.914, 52812.575 24/10/07,03:50:47,12,09,1, 11.9,1,1, -0.403, 10275.111, 567.002, 52812.568 24/10/07,03:50:47,13,09,1, 11.9,1,1, -0.403, 10275.119, 567.081, 52812.615 24/10/07,03:50:47,14,09,1, 11.9,1,1, -0.403, 10275.084, 567.136, 52812.629 24/10/07,03:50:47,15,09,1, 11.9,1,1, -0.403, 10275.067, 567.226, 52812.637 24/10/07,03:50:47,16,09,1, 11.9,1,1, -0.403, 10275.069, 567.295, 52812.638 24/10/07,03:50:47,17,09,1, 11.9,1,1, -0.403, 10275.046, 567.370, 52812.697 24/10/07,03:50:47,18,09,1, 11.9,1,1, -0.403, 10275.016, 567.435, 52812.667 24/10/07,03:50:47,19,09,1, 11.9,1,1, -0.403, 10275.032, 567.528, 52812.723 24/10/07,03:50:48,00,09,1, 11.9,1,1, -0.406, 10275.027, 567.528, 52812.723 24/10/07,03:50:48,01,09,1, 11.9,1,1, -0.406, 10274.979, 567.662, 52812.886 24/10/07,03:50:48,02,09,1, 11.9,1,1, -0.406, 10274.989, 567.730, 52812.742 24/10/07,03:50:48,03,09,1, 11.9,1,1, -0.406, 10274.956, 567.810, 52812.780 24/10/07,03:50:48,04,09,1, 11.9,1,1, -0.406, 10274.929, 567.878, 52812.794 24/10/07,03:50:48,05,09,1, 11.9,1,1, -0.406, 10274.907, 567.950, 52812.829 24/10/07,03:50:48,06,09,1, 11.9,1,1, -0.406, 10274.907, 568.036, 52812.869 24/10/07,03:50:48,07,09,1, 11.9,1,1, -0.406, 10274.881, 568.131, 52812.890 24/10/07,03:50:48,08,09,1, 11.9,1,1, -0.406, 10274.863, 568.180, 52812.884 24/10/07,03:50:48,09,09,1, 11.9,1,1, -0.406, 10274.843, 568.253, 52812.895 24/10/07,03:50:48,10,09,1, 11.9,1,1, -0.406, 10274.828, 568.330, 52812.912 24/10/07,03:50:48,11,09,1, 11.9,1,1, -0.406, 10274.801, 568.404, 52812.934 24/10/07,03:50:48,12,09,1, 11.9,1,1, -0.406, 10274.771, 568.483, 52812.979 24/10/07,03:50:48,13,09,1, 11.9,1,1, -0.406, 10274.771, 568.566, 52813.011 24/10/07,03:50:48,14,09,1, 11.9,1,1, -0.406, 10274.768, 568.627, 52813.004 24/10/07,03:50:48,15,09,1, 11.9,1,1, -0.406, 10274.735, 568.699, 52813.035 24/10/07,03:50:48,16,09,1, 11.9,1,1, -0.406, 10274.720, 568.779, 52813.058 24/10/07,03:50:48,17,09,1, 11.9,1,1, -0.406, 10274.685, 568.839, 52813.066 24/10/07,03:50:48,18,09,1, 11.9,1,1, -0.406, 10274.686, 568.899, 52813.087 24/10/07,03:50:48,19,09,1, 11.9,1,1, -0.406, 10274.646, 568.978, 52813.120 24/10/07,03:50:49,00,09,1, 11.9,1,1, -0.406, 10274.643, 568.978, 52813.120 24/10/07,03:50:49,01,09,1, 11.9,1,1, -0.406, 10274.604, 569.135, 52813.175 24/10/07,03:50:49,02,09,1, 11.9,1,1, -0.406, 10274.603, 569.204, 52813.161 24/10/07,03:50:49,03,09,1, 11.9,1,1, -0.406, 10274.555, 569.264, 52813.217 24/10/07,03:50:49,04,09,1, 11.9,1,1, -0.406, 10274.567, 569.317, 52813.204 24/10/07,03:50:49,05,09,1, 11.9,1,1, -0.406, 10274.532, 569.381, 52813.233 24/10/07,03:50:49,06,09,1, 11.9,1,1, -0.406, 10274.519, 569.469, 52813.260 24/10/07,03:50:49,07,09,1, 11.9,1,1, -0.406, 10274.506, 569.516, 52813.221 24/10/07,03:50:49,08,09,1, 11.9,1,1, -0.406, 10274.498, 569.613, 52813.273 24/10/07,03:50:49,09,09,1, 11.9,1,1, -0.406, 10274.476, 569.648, 52813.264 24/10/07,03:50:49,10,09,1, 11.9,1,1, -0.406, 10274.475, 569.719, 52813.349 24/10/07,03:50:49,11,09,1, 11.9,1,1, -0.406, 10274.448, 569.811, 52813.379 24/10/07,03:50:49,12,09,1, 11.9,1,1, -0.406, 10274.432, 569.864, 52813.396 24/10/07,03:50:49,13,09,1, 11.9,1,1, -0.406, 10274.419, 569.901, 52813.395 24/10/07,03:50:49,14,09,1, 11.9,1,1, -0.406, 10274.406, 569.980, 52813.426 24/10/07,03:50:49,15,09,1, 11.9,1,1, -0.406, 10274.379, 570.053, 52813.462 24/10/07,03:50:49,16,09,1, 11.9,1,1, -0.406, 10274.378, 570.125, 52813.479 24/10/07,03:50:49,17,09,1, 11.9,1,1, -0.406, 10274.346, 570.182, 52813.472 24/10/07,03:50:49,18,09,1, 11.9,1,1, -0.406, 10274.356, 570.257, 52813.503 24/10/07,03:50:49,19,09,1, 11.9,1,1, -0.406, 10274.315, 570.334, 52813.522 24/10/07,03:50:50,00,08,1, 12.0,1,1, -0.410, 10274.309, 570.334, 52813.522 24/10/07,03:50:50,01,08,1, 12.0,1,1, -0.410, 10274.292, 570.448, 52813.581 24/10/07,03:50:50,02,08,1, 12.0,1,1, -0.410, 10274.272, 570.502, 52813.425 24/10/07,03:50:50,03,08,1, 12.0,1,1, -0.410, 10274.223, 570.575, 52813.611 24/10/07,03:50:50,04,08,1, 12.0,1,1, -0.410, 10274.215, 570.635, 52813.636 24/10/07,03:50:50,05,08,1, 12.0,1,1, -0.410, 10274.192, 570.706, 52813.640 24/10/07,03:50:50,06,08,1, 12.0,1,1, -0.410, 10274.171, 570.774, 52813.665 24/10/07,03:50:50,07,08,1, 12.0,1,1, -0.410, 10274.138, 570.847, 52813.684 24/10/07,03:50:50,08,08,1, 12.0,1,1, -0.410, 10274.148, 570.894, 52813.711 24/10/07,03:50:50,09,08,1, 12.0,1,1, -0.410, 10274.106, 570.958, 52813.748 24/10/07,03:50:50,10,08,1, 12.0,1,1, -0.410, 10274.111, 571.021, 52813.749 24/10/07,03:50:50,11,08,1, 12.0,1,1, -0.410, 10274.068, 571.094, 52813.788 24/10/07,03:50:50,12,08,1, 12.0,1,1, -0.410, 10274.059, 571.169, 52813.795 24/10/07,03:50:50,13,08,1, 12.0,1,1, -0.410, 10274.070, 571.240, 52813.799 24/10/07,03:50:50,14,08,1, 12.0,1,1, -0.410, 10274.037, 571.292, 52813.795 24/10/07,03:50:50,15,08,1, 12.0,1,1, -0.410, 10274.003, 571.365, 52813.872 24/10/07,03:50:50,16,08,1, 12.0,1,1, -0.410, 10274.002, 571.432, 52813.859 24/10/07,03:50:50,17,08,1, 12.0,1,1, -0.410, 10273.989, 571.461, 52813.836 24/10/07,03:50:50,18,08,1, 12.0,1,1, -0.410, 10273.969, 571.548, 52813.917 24/10/07,03:50:50,19,08,1, 12.0,1,1, -0.410, 10273.936, 571.602, 52813.869 24/10/07,03:50:51,00,08,1, 11.9,1,1, -0.409, 10273.933, 571.602, 52813.869 24/10/07,03:50:51,01,08,1, 11.9,1,1, -0.409, 10273.879, 571.733, 52813.915 24/10/07,03:50:51,02,08,1, 11.9,1,1, -0.409, 10273.860, 571.774, 52813.991 24/10/07,03:50:51,03,08,1, 11.9,1,1, -0.409, 10273.851, 571.844, 52814.000 24/10/07,03:50:51,04,08,1, 11.9,1,1, -0.409, 10273.813, 571.868, 52814.019 24/10/07,03:50:51,05,08,1, 11.9,1,1, -0.409, 10273.793, 571.945, 52814.038 24/10/07,03:50:51,06,08,1, 11.9,1,1, -0.409, 10273.769, 572.005, 52814.067 24/10/07,03:50:51,07,08,1, 11.9,1,1, -0.409, 10273.745, 572.062, 52814.074 24/10/07,03:50:51,08,08,1, 11.9,1,1, -0.409, 10273.697, 572.117, 52814.094 24/10/07,03:50:51,09,08,1, 11.9,1,1, -0.409, 10273.653, 572.179, 52814.243 24/10/07,03:50:51,10,08,1, 11.9,1,1, -0.409, 10273.637, 572.242, 52814.095 24/10/07,03:50:51,11,08,1, 11.9,1,1, -0.409, 10273.601, 572.293, 52814.106 24/10/07,03:50:51,12,08,1, 11.9,1,1, -0.409, 10273.590, 572.324, 52814.128 24/10/07,03:50:51,13,08,1, 11.9,1,1, -0.409, 10273.569, 572.374, 52814.159 24/10/07,03:50:51,14,08,1, 11.9,1,1, -0.409, 10273.544, 572.442, 52814.195 24/10/07,03:50:51,15,08,1, 11.9,1,1, -0.409, 10273.514, 572.494, 52814.211 24/10/07,03:50:51,16,08,1, 11.9,1,1, -0.409, 10273.461, 572.552, 52814.190 24/10/07,03:50:51,17,08,1, 11.9,1,1, -0.409, 10273.447, 572.574, 52814.265 24/10/07,03:50:51,18,08,1, 11.9,1,1, -0.409, 10273.409, 572.655, 52814.244 24/10/07,03:50:51,19,08,1, 11.9,1,1, -0.409, 10273.377, 572.687, 52814.289 24/10/07,03:50:52,00,10,1, 11.9,1,1, -0.408, 10273.374, 572.687, 52814.289 24/10/07,03:50:52,01,10,1, 11.9,1,1, -0.408, 10273.297, 572.769, 52814.271 24/10/07,03:50:52,02,10,1, 11.9,1,1, -0.408, 10273.265, 572.808, 52814.326 24/10/07,03:50:52,03,10,1, 11.9,1,1, -0.408, 10273.227, 572.885, 52814.393 24/10/07,03:50:52,04,10,1, 11.9,1,1, -0.408, 10273.186, 572.924, 52814.357 24/10/07,03:50:52,05,10,1, 11.9,1,1, -0.408, 10273.150, 572.966, 52814.338 24/10/07,03:50:52,06,10,1, 11.9,1,1, -0.408, 10273.099, 573.030, 52814.332 24/10/07,03:50:52,07,10,1, 11.9,1,1, -0.408, 10273.074, 573.083, 52814.359 24/10/07,03:50:52,08,10,1, 11.9,1,1, -0.408, 10273.035, 573.106, 52814.385 24/10/07,03:50:52,09,10,1, 11.9,1,1, -0.408, 10272.983, 573.133, 52814.383 24/10/07,03:50:52,10,10,1, 11.9,1,1, -0.408, 10272.932, 573.181, 52814.379 24/10/07,03:50:52,11,10,1, 11.9,1,1, -0.408, 10272.897, 573.217, 52814.440 24/10/07,03:50:52,12,10,1, 11.9,1,1, -0.408, 10272.853, 573.258, 52814.460 24/10/07,03:50:52,13,10,1, 11.9,1,1, -0.408, 10272.837, 573.312, 52814.433 24/10/07,03:50:52,14,10,1, 11.9,1,1, -0.408, 10272.780, 573.341, 52814.422 24/10/07,03:50:52,15,10,1, 11.9,1,1, -0.408, 10272.720, 573.375, 52814.465 24/10/07,03:50:52,16,10,1, 11.9,1,1, -0.408, 10272.664, 573.416, 52814.490 24/10/07,03:50:52,17,10,1, 11.9,1,1, -0.408, 10272.617, 573.425, 52814.519 24/10/07,03:50:52,18,10,1, 11.9,1,1, -0.408, 10272.584, 573.474, 52814.524 24/10/07,03:50:52,19,10,1, 11.9,1,1, -0.408, 10272.534, 573.503, 52814.529 24/10/07,03:50:53,00,08,1, 11.9,1,1, -0.410, 10272.532, 573.503, 52814.529 24/10/07,03:50:53,01,08,1, 11.9,1,1, -0.410, 10272.432, 573.582, 52814.533 24/10/07,03:50:53,02,08,1, 11.9,1,1, -0.410, 10272.385, 573.591, 52814.579 24/10/07,03:50:53,03,08,1, 11.9,1,1, -0.410, 10272.338, 573.630, 52814.566 24/10/07,03:50:53,04,08,1, 11.9,1,1, -0.410, 10272.267, 573.646, 52814.538 24/10/07,03:50:53,05,08,1, 11.9,1,1, -0.410, 10272.221, 573.674, 52814.581 24/10/07,03:50:53,06,08,1, 11.9,1,1, -0.410, 10272.164, 573.710, 52814.547 24/10/07,03:50:53,07,08,1, 11.9,1,1, -0.410, 10272.093, 573.750, 52814.620 24/10/07,03:50:53,08,08,1, 11.9,1,1, -0.410, 10272.060, 573.773, 52814.608 24/10/07,03:50:53,09,08,1, 11.9,1,1, -0.410, 10271.984, 573.802, 52814.571 24/10/07,03:50:53,10,08,1, 11.9,1,1, -0.410, 10271.951, 573.813, 52814.568 24/10/07,03:50:53,11,08,1, 11.9,1,1, -0.410, 10271.886, 573.822, 52814.638 24/10/07,03:50:53,12,08,1, 11.9,1,1, -0.410, 10271.819, 573.862, 52814.665 24/10/07,03:50:53,13,08,1, 11.9,1,1, -0.410, 10271.795, 573.872, 52814.637 24/10/07,03:50:53,14,08,1, 11.9,1,1, -0.410, 10271.725, 573.899, 52814.629 24/10/07,03:50:53,15,08,1, 11.9,1,1, -0.410, 10271.650, 573.910, 52814.645 24/10/07,03:50:53,16,08,1, 11.9,1,1, -0.410, 10271.585, 573.910, 52814.607 24/10/07,03:50:53,17,08,1, 11.9,1,1, -0.410, 10271.528, 573.910, 52814.627 24/10/07,03:50:53,18,08,1, 11.9,1,1, -0.410, 10271.459, 573.945, 52814.688 24/10/07,03:50:53,19,08,1, 11.9,1,1, -0.410, 10271.392, 573.932, 52814.618 24/10/07,03:50:54,00,07,1, 12.0,1,1, -0.405, 10271.388, 573.932, 52814.618 24/10/07,03:50:54,01,07,1, 12.0,1,1, -0.405, 10271.259, 573.944, 52814.603 24/10/07,03:50:54,02,07,1, 12.0,1,1, -0.405, 10271.196, 573.940, 52814.607 24/10/07,03:50:54,03,07,1, 12.0,1,1, -0.405, 10271.134, 573.953, 52814.713 24/10/07,03:50:54,04,07,1, 12.0,1,1, -0.405, 10271.093, 573.955, 52814.647 24/10/07,03:50:54,05,07,1, 12.0,1,1, -0.405, 10270.984, 573.972, 52814.718 24/10/07,03:50:54,06,07,1, 12.0,1,1, -0.405, 10270.946, 573.952, 52814.663 24/10/07,03:50:54,07,07,1, 12.0,1,1, -0.405, 10270.882, 573.943, 52814.633 24/10/07,03:50:54,08,07,1, 12.0,1,1, -0.405, 10270.797, 573.958, 52814.637 24/10/07,03:50:54,09,07,1, 12.0,1,1, -0.405, 10270.746, 573.970, 52814.659 24/10/07,03:50:54,10,07,1, 12.0,1,1, -0.405, 10270.652, 573.958, 52814.611 24/10/07,03:50:54,11,07,1, 12.0,1,1, -0.405, 10270.600, 573.953, 52814.643 24/10/07,03:50:54,12,07,1, 12.0,1,1, -0.405, 10270.507, 573.988, 52814.658 24/10/07,03:50:54,13,07,1, 12.0,1,1, -0.405, 10270.426, 573.945, 52814.683 24/10/07,03:50:54,14,07,1, 12.0,1,1, -0.405, 10270.386, 573.943, 52814.612 24/10/07,03:50:54,15,07,1, 12.0,1,1, -0.405, 10270.330, 573.931, 52814.629 24/10/07,03:50:54,16,07,1, 12.0,1,1, -0.405, 10270.272, 573.928, 52814.639 24/10/07,03:50:54,17,07,1, 12.0,1,1, -0.405, 10270.171, 573.939, 52814.647 24/10/07,03:50:54,18,07,1, 12.0,1,1, -0.405, 10270.113, 573.934, 52814.662 24/10/07,03:50:54,19,07,1, 12.0,1,1, -0.405, 10270.047, 573.942, 52814.678 24/10/07,03:50:55,00,07,1, 11.9,1,1, -0.408, 10270.045, 573.942, 52814.678 24/10/07,03:50:55,01,07,1, 11.9,1,1, -0.408, 10269.906, 573.936, 52814.721 24/10/07,03:50:55,02,07,1, 11.9,1,1, -0.408, 10269.816, 573.914, 52814.687 24/10/07,03:50:55,03,07,1, 11.9,1,1, -0.408, 10269.763, 573.902, 52814.659 24/10/07,03:50:55,04,07,1, 11.9,1,1, -0.408, 10269.715, 573.897, 52814.532 24/10/07,03:50:55,05,07,1, 11.9,1,1, -0.408, 10269.658, 573.871, 52814.665 24/10/07,03:50:55,06,07,1, 11.9,1,1, -0.408, 10269.565, 573.898, 52814.666 24/10/07,03:50:55,07,07,1, 11.9,1,1, -0.408, 10269.502, 573.884, 52814.674 24/10/07,03:50:55,08,07,1, 11.9,1,1, -0.408, 10269.414, 573.900, 52814.738 24/10/07,03:50:55,09,07,1, 11.9,1,1, -0.408, 10269.352, 573.891, 52814.734 24/10/07,03:50:55,10,07,1, 11.9,1,1, -0.408, 10269.278, 573.863, 52814.702 24/10/07,03:50:55,11,07,1, 11.9,1,1, -0.408, 10269.204, 573.884, 52814.731 24/10/07,03:50:55,12,07,1, 11.9,1,1, -0.408, 10269.160, 573.873, 52814.738 24/10/07,03:50:55,13,07,1, 11.9,1,1, -0.408, 10269.080, 573.869, 52814.784 24/10/07,03:50:55,14,07,1, 11.9,1,1, -0.408, 10269.032, 573.865, 52814.715 24/10/07,03:50:55,15,07,1, 11.9,1,1, -0.408, 10268.951, 573.870, 52814.794 24/10/07,03:50:55,16,07,1, 11.9,1,1, -0.408, 10268.882, 573.877, 52814.787 24/10/07,03:50:55,17,07,1, 11.9,1,1, -0.408, 10268.826, 573.843, 52814.759 24/10/07,03:50:55,18,07,1, 11.9,1,1, -0.408, 10268.737, 573.863, 52814.742 24/10/07,03:50:55,19,07,1, 11.9,1,1, -0.408, 10268.663, 573.857, 52814.744 24/10/07,03:50:56,00,07,1, 11.8,1,1, -0.406, 10268.660, 573.857, 52814.744 24/10/07,03:50:56,01,07,1, 11.8,1,1, -0.406, 10268.540, 573.859, 52814.800 24/10/07,03:50:56,02,07,1, 11.8,1,1, -0.406, 10268.487, 573.882, 52814.848 24/10/07,03:50:56,03,07,1, 11.8,1,1, -0.406, 10268.427, 573.874, 52814.838 24/10/07,03:50:56,04,07,1, 11.8,1,1, -0.406, 10268.328, 573.885, 52814.807 24/10/07,03:50:56,05,07,1, 11.8,1,1, -0.406, 10268.254, 573.858, 52814.834 24/10/07,03:50:56,06,07,1, 11.8,1,1, -0.406, 10268.205, 573.894, 52814.811 24/10/07,03:50:56,07,07,1, 11.8,1,1, -0.406, 10268.162, 573.864, 52814.824 24/10/07,03:50:56,08,07,1, 11.8,1,1, -0.406, 10268.089, 573.814, 52814.844 24/10/07,03:50:56,09,07,1, 11.8,1,1, -0.406, 10268.019, 573.846, 52814.843 24/10/07,03:50:56,10,07,1, 11.8,1,1, -0.406, 10267.950, 573.860, 52814.858 24/10/07,03:50:56,11,07,1, 11.8,1,1, -0.406, 10267.917, 573.876, 52814.885 24/10/07,03:50:56,12,07,1, 11.8,1,1, -0.406, 10267.823, 573.892, 52814.961 24/10/07,03:50:56,13,07,1, 11.8,1,1, -0.406, 10267.767, 573.857, 52814.881 24/10/07,03:50:56,14,07,1, 11.8,1,1, -0.406, 10267.719, 573.861, 52814.872 24/10/07,03:50:56,15,07,1, 11.8,1,1, -0.406, 10267.666, 573.889, 52814.936 24/10/07,03:50:56,16,07,1, 11.8,1,1, -0.406, 10267.601, 573.896, 52814.908 24/10/07,03:50:56,17,07,1, 11.8,1,1, -0.406, 10267.529, 573.865, 52814.905 24/10/07,03:50:56,18,07,1, 11.8,1,1, -0.406, 10267.476, 573.878, 52814.982 24/10/07,03:50:56,19,07,1, 11.8,1,1, -0.406, 10267.432, 573.861, 52814.898 24/10/07,03:50:57,00,08,1, 11.9,1,1, -0.409, 10267.425, 573.861, 52814.898 24/10/07,03:50:57,01,08,1, 11.9,1,1, -0.409, 10267.313, 573.865, 52814.961 24/10/07,03:50:57,02,08,1, 11.9,1,1, -0.409, 10267.235, 573.948, 52815.277 24/10/07,03:50:57,03,08,1, 11.9,1,1, -0.409, 10267.194, 573.967, 52815.276 24/10/07,03:50:57,04,08,1, 11.9,1,1, -0.409, 10267.130, 573.952, 52815.262 24/10/07,03:50:57,05,08,1, 11.9,1,1, -0.409, 10267.084, 573.980, 52815.347 24/10/07,03:50:57,06,08,1, 11.9,1,1, -0.409, 10267.007, 573.977, 52815.335 24/10/07,03:50:57,07,08,1, 11.9,1,1, -0.409, 10266.958, 573.963, 52815.314 24/10/07,03:50:57,08,08,1, 11.9,1,1, -0.409, 10266.892, 573.954, 52815.288 24/10/07,03:50:57,09,08,1, 11.9,1,1, -0.409, 10266.819, 573.971, 52815.275 24/10/07,03:50:57,10,08,1, 11.9,1,1, -0.409, 10266.807, 573.942, 52815.287 24/10/07,03:50:57,11,08,1, 11.9,1,1, -0.409, 10266.742, 573.942, 52815.272 24/10/07,03:50:57,12,08,1, 11.9,1,1, -0.409, 10266.670, 573.964, 52815.384 24/10/07,03:50:57,13,08,1, 11.9,1,1, -0.409, 10266.620, 573.959, 52815.326 24/10/07,03:50:57,14,08,1, 11.9,1,1, -0.409, 10266.563, 573.933, 52815.313 24/10/07,03:50:57,15,08,1, 11.9,1,1, -0.409, 10266.521, 573.945, 52815.374 24/10/07,03:50:57,16,08,1, 11.9,1,1, -0.409, 10266.458, 573.944, 52815.380 24/10/07,03:50:57,17,08,1, 11.9,1,1, -0.409, 10266.401, 573.940, 52815.407 24/10/07,03:50:57,18,08,1, 11.9,1,1, -0.409, 10266.328, 573.953, 52815.383 24/10/07,03:50:57,19,08,1, 11.9,1,1, -0.409, 10266.253, 573.919, 52815.410 24/10/07,03:50:58,00,08,1, 11.9,1,1, -0.407, 10266.248, 573.919, 52815.410 24/10/07,03:50:58,01,08,1, 11.9,1,1, -0.407, 10266.171, 573.882, 52815.413 24/10/07,03:50:58,02,08,1, 11.9,1,1, -0.407, 10266.128, 573.888, 52815.459 24/10/07,03:50:58,03,08,1, 11.9,1,1, -0.407, 10266.076, 573.867, 52815.410 24/10/07,03:50:58,04,08,1, 11.9,1,1, -0.407, 10266.013, 573.863, 52815.406 24/10/07,03:50:58,05,08,1, 11.9,1,1, -0.407, 10265.953, 573.849, 52815.458 24/10/07,03:50:58,06,08,1, 11.9,1,1, -0.407, 10265.903, 573.837, 52815.455 24/10/07,03:50:58,07,08,1, 11.9,1,1, -0.407, 10265.842, 573.825, 52815.460 24/10/07,03:50:58,08,08,1, 11.9,1,1, -0.407, 10265.788, 573.802, 52815.494 24/10/07,03:50:58,09,08,1, 11.9,1,1, -0.407, 10265.716, 573.811, 52815.477 24/10/07,03:50:58,10,08,1, 11.9,1,1, -0.407, 10265.686, 573.780, 52815.526 24/10/07,03:50:58,11,08,1, 11.9,1,1, -0.407, 10265.628, 573.779, 52815.536 24/10/07,03:50:58,12,08,1, 11.9,1,1, -0.407, 10265.579, 573.758, 52815.490 24/10/07,03:50:58,13,08,1, 11.9,1,1, -0.407, 10265.515, 573.743, 52815.561 24/10/07,03:50:58,14,08,1, 11.9,1,1, -0.407, 10265.469, 573.724, 52815.511 24/10/07,03:50:58,15,08,1, 11.9,1,1, -0.407, 10265.414, 573.712, 52815.553 24/10/07,03:50:58,16,08,1, 11.9,1,1, -0.407, 10265.359, 573.702, 52815.585 24/10/07,03:50:58,17,08,1, 11.9,1,1, -0.407, 10265.338, 573.660, 52815.574 24/10/07,03:50:58,18,08,1, 11.9,1,1, -0.407, 10265.269, 573.672, 52815.645 24/10/07,03:50:58,19,08,1, 11.9,1,1, -0.407, 10265.229, 573.652, 52815.608 24/10/07,03:50:59,00,07,1, 11.9,1,1, -0.408, 10265.222, 573.652, 52815.608 24/10/07,03:50:59,01,07,1, 11.9,1,1, -0.408, 10265.142, 573.630, 52815.600 24/10/07,03:50:59,02,07,1, 11.9,1,1, -0.408, 10265.109, 573.581, 52815.598 24/10/07,03:50:59,03,07,1, 11.9,1,1, -0.408, 10265.025, 573.580, 52815.588 24/10/07,03:50:59,04,07,1, 11.9,1,1, -0.408, 10264.985, 573.581, 52815.693 24/10/07,03:50:59,05,07,1, 11.9,1,1, -0.408, 10264.939, 573.544, 52815.616 24/10/07,03:50:59,06,07,1, 11.9,1,1, -0.408, 10264.890, 573.514, 52815.627 24/10/07,03:50:59,07,07,1, 11.9,1,1, -0.408, 10264.839, 573.512, 52815.695 24/10/07,03:50:59,08,07,1, 11.9,1,1, -0.408, 10264.778, 573.487, 52815.650 24/10/07,03:50:59,09,07,1, 11.9,1,1, -0.408, 10264.739, 573.459, 52815.702 24/10/07,03:50:59,10,07,1, 11.9,1,1, -0.408, 10264.718, 573.451, 52815.717 24/10/07,03:50:59,11,07,1, 11.9,1,1, -0.408, 10264.688, 573.426, 52815.636 24/10/07,03:50:59,12,07,1, 11.9,1,1, -0.408, 10264.651, 573.382, 52815.667 24/10/07,03:50:59,13,07,1, 11.9,1,1, -0.408, 10264.589, 573.378, 52815.781 24/10/07,03:50:59,14,07,1, 11.9,1,1, -0.408, 10264.543, 573.390, 52815.744 24/10/07,03:50:59,15,07,1, 11.9,1,1, -0.408, 10264.485, 573.340, 52815.755 24/10/07,03:50:59,16,07,1, 11.9,1,1, -0.408, 10264.457, 573.343, 52815.716 24/10/07,03:50:59,17,07,1, 11.9,1,1, -0.408, 10264.417, 573.313, 52815.753 24/10/07,03:50:59,18,07,1, 11.9,1,1, -0.408, 10264.367, 573.295, 52815.757 24/10/07,03:50:59,19,07,1, 11.9,1,1, -0.408, 10264.347, 573.278, 52815.765 24/10/07,03:51:00,00,08,1, 11.9,1,1, -0.406, 10264.345, 573.278, 52815.765 24/10/07,03:51:00,01,08,1, 11.9,1,1, -0.406, 10264.255, 573.247, 52815.746 24/10/07,03:51:00,02,08,1, 11.9,1,1, -0.406, 10264.204, 573.179, 52815.550 24/10/07,03:51:00,03,08,1, 11.9,1,1, -0.406, 10264.174, 573.129, 52815.568 24/10/07,03:51:00,04,08,1, 11.9,1,1, -0.406, 10264.116, 573.128, 52815.543 24/10/07,03:51:00,05,08,1, 11.9,1,1, -0.406, 10264.074, 573.092, 52815.512 24/10/07,03:51:00,06,08,1, 11.9,1,1, -0.406, 10264.063, 573.071, 52815.530 24/10/07,03:51:00,07,08,1, 11.9,1,1, -0.406, 10264.007, 573.084, 52815.554 24/10/07,03:51:00,08,08,1, 11.9,1,1, -0.406, 10263.985, 573.060, 52815.557 24/10/07,03:51:00,09,08,1, 11.9,1,1, -0.406, 10263.948, 573.024, 52815.548 24/10/07,03:51:00,10,08,1, 11.9,1,1, -0.406, 10263.891, 573.010, 52815.573 24/10/07,03:51:00,11,08,1, 11.9,1,1, -0.406, 10263.868, 572.965, 52815.583 24/10/07,03:51:00,12,08,1, 11.9,1,1, -0.406, 10263.796, 572.974, 52815.577 24/10/07,03:51:00,13,08,1, 11.9,1,1, -0.406, 10263.777, 572.919, 52815.555 24/10/07,03:51:00,14,08,1, 11.9,1,1, -0.406, 10263.752, 572.922, 52815.561 24/10/07,03:51:00,15,08,1, 11.9,1,1, -0.406, 10263.698, 572.886, 52815.566 24/10/07,03:51:00,16,08,1, 11.9,1,1, -0.406, 10263.690, 572.853, 52815.570 24/10/07,03:51:00,17,08,1, 11.9,1,1, -0.406, 10263.630, 572.843, 52815.543 24/10/07,03:51:00,18,08,1, 11.9,1,1, -0.406, 10263.601, 572.827, 52815.573 24/10/07,03:51:00,19,08,1, 11.9,1,1, -0.406, 10263.592, 572.792, 52815.602 24/10/07,03:51:01,00,07,1, 11.9,1,1, -0.406, 10263.586, 572.792, 52815.602 24/10/07,03:51:01,01,07,1, 11.9,1,1, -0.406, 10263.531, 572.754, 52815.551 24/10/07,03:51:01,02,07,1, 11.9,1,1, -0.406, 10263.461, 572.734, 52815.563 24/10/07,03:51:01,03,07,1, 11.9,1,1, -0.406, 10263.451, 572.711, 52815.551 24/10/07,03:51:01,04,07,1, 11.9,1,1, -0.406, 10263.428, 572.677, 52815.540 24/10/07,03:51:01,05,07,1, 11.9,1,1, -0.406, 10263.384, 572.669, 52815.622 24/10/07,03:51:01,06,07,1, 11.9,1,1, -0.406, 10263.379, 572.621, 52815.639 24/10/07,03:51:01,07,07,1, 11.9,1,1, -0.406, 10263.345, 572.642, 52815.588 24/10/07,03:51:01,08,07,1, 11.9,1,1, -0.406, 10263.295, 572.623, 52815.686 24/10/07,03:51:01,09,07,1, 11.9,1,1, -0.406, 10263.272, 572.592, 52815.590 24/10/07,03:51:01,10,07,1, 11.9,1,1, -0.406, 10263.229, 572.585, 52815.663 24/10/07,03:51:01,11,07,1, 11.9,1,1, -0.406, 10263.186, 572.568, 52815.604 24/10/07,03:51:01,12,07,1, 11.9,1,1, -0.406, 10263.163, 572.575, 52815.615 24/10/07,03:51:01,13,07,1, 11.9,1,1, -0.406, 10263.166, 572.538, 52815.532 24/10/07,03:51:01,14,07,1, 11.9,1,1, -0.406, 10263.076, 572.525, 52815.739 24/10/07,03:51:01,15,07,1, 11.9,1,1, -0.406, 10263.089, 572.522, 52815.670 24/10/07,03:51:01,16,07,1, 11.9,1,1, -0.406, 10263.073, 572.495, 52815.669 24/10/07,03:51:01,17,07,1, 11.9,1,1, -0.406, 10263.065, 572.494, 52815.640 24/10/07,03:51:01,18,07,1, 11.9,1,1, -0.406, 10263.011, 572.450, 52815.641 24/10/07,03:51:01,19,07,1, 11.9,1,1, -0.406, 10262.973, 572.460, 52815.642 24/10/07,03:51:02,00,07,1, 11.9,1,1, -0.410, 10262.969, 572.460, 52815.642 24/10/07,03:51:02,01,07,1, 11.9,1,1, -0.410, 10262.936, 572.423, 52815.646 24/10/07,03:51:02,02,07,1, 11.9,1,1, -0.410, 10262.923, 572.403, 52815.635 24/10/07,03:51:02,03,07,1, 11.9,1,1, -0.410, 10262.914, 572.432, 52815.674 24/10/07,03:51:02,04,07,1, 11.9,1,1, -0.410, 10262.908, 572.401, 52815.652 24/10/07,03:51:02,05,07,1, 11.9,1,1, -0.410, 10262.886, 572.406, 52815.664 24/10/07,03:51:02,06,07,1, 11.9,1,1, -0.410, 10262.850, 572.383, 52815.682 24/10/07,03:51:02,07,07,1, 11.9,1,1, -0.410, 10262.837, 572.375, 52815.683 24/10/07,03:51:02,08,07,1, 11.9,1,1, -0.410, 10262.846, 572.379, 52815.687 24/10/07,03:51:02,09,07,1, 11.9,1,1, -0.410, 10262.825, 572.360, 52815.656 24/10/07,03:51:02,10,07,1, 11.9,1,1, -0.410, 10262.789, 572.352, 52815.657 24/10/07,03:51:02,11,07,1, 11.9,1,1, -0.410, 10262.786, 572.338, 52815.666 24/10/07,03:51:02,12,07,1, 11.9,1,1, -0.410, 10262.774, 572.325, 52815.679 24/10/07,03:51:02,13,07,1, 11.9,1,1, -0.410, 10262.745, 572.312, 52815.640 24/10/07,03:51:02,14,07,1, 11.9,1,1, -0.410, 10262.732, 572.313, 52815.652 24/10/07,03:51:02,15,07,1, 11.9,1,1, -0.410, 10262.730, 572.295, 52815.654 24/10/07,03:51:02,16,07,1, 11.9,1,1, -0.410, 10262.724, 572.286, 52815.719 24/10/07,03:51:02,17,07,1, 11.9,1,1, -0.410, 10262.713, 572.311, 52815.677 24/10/07,03:51:02,18,07,1, 11.9,1,1, -0.410, 10262.694, 572.308, 52815.743 24/10/07,03:51:02,19,07,1, 11.9,1,1, -0.410, 10262.684, 572.297, 52815.728 24/10/07,03:51:03,00,07,1, 11.9,1,1, -0.411, 10262.676, 572.297, 52815.728 24/10/07,03:51:03,01,07,1, 11.9,1,1, -0.411, 10262.672, 572.259, 52815.679 24/10/07,03:51:03,02,07,1, 11.9,1,1, -0.411, 10262.649, 572.279, 52815.720 24/10/07,03:51:03,03,07,1, 11.9,1,1, -0.411, 10262.654, 572.250, 52815.718 24/10/07,03:51:03,04,07,1, 11.9,1,1, -0.411, 10262.623, 572.274, 52815.735 24/10/07,03:51:03,05,07,1, 11.9,1,1, -0.411, 10262.613, 572.280, 52815.731 24/10/07,03:51:03,06,07,1, 11.9,1,1, -0.411, 10262.602, 572.299, 52815.766 24/10/07,03:51:03,07,07,1, 11.9,1,1, -0.411, 10262.588, 572.279, 52815.709 24/10/07,03:51:03,08,07,1, 11.9,1,1, -0.411, 10262.578, 572.295, 52815.762 24/10/07,03:51:03,09,07,1, 11.9,1,1, -0.411, 10262.569, 572.307, 52815.734 24/10/07,03:51:03,10,07,1, 11.9,1,1, -0.411, 10262.536, 572.308, 52815.769 24/10/07,03:51:03,11,07,1, 11.9,1,1, -0.411, 10262.541, 572.310, 52815.761 24/10/07,03:51:03,12,07,1, 11.9,1,1, -0.411, 10262.523, 572.306, 52815.807 24/10/07,03:51:03,13,07,1, 11.9,1,1, -0.411, 10262.512, 572.345, 52815.842 24/10/07,03:51:03,14,07,1, 11.9,1,1, -0.411, 10262.512, 572.340, 52815.830 24/10/07,03:51:03,15,07,1, 11.9,1,1, -0.411, 10262.516, 572.350, 52815.845 24/10/07,03:51:03,16,07,1, 11.9,1,1, -0.411, 10262.506, 572.375, 52815.830 24/10/07,03:51:03,17,07,1, 11.9,1,1, -0.411, 10262.511, 572.396, 52815.865 24/10/07,03:51:03,18,07,1, 11.9,1,1, -0.411, 10262.500, 572.403, 52815.880 24/10/07,03:51:03,19,07,1, 11.9,1,1, -0.411, 10262.506, 572.432, 52815.834 24/10/07,03:51:04,00,08,1, 11.9,1,1, -0.408, 10262.501, 572.432, 52815.834 24/10/07,03:51:04,01,08,1, 11.9,1,1, -0.408, 10262.499, 572.482, 52815.890 24/10/07,03:51:04,02,08,1, 11.9,1,1, -0.408, 10262.503, 572.494, 52815.916 24/10/07,03:51:04,03,08,1, 11.9,1,1, -0.408, 10262.516, 572.470, 52815.900 24/10/07,03:51:04,04,08,1, 11.9,1,1, -0.408, 10262.493, 572.516, 52815.930 24/10/07,03:51:04,05,08,1, 11.9,1,1, -0.408, 10262.498, 572.555, 52815.971 24/10/07,03:51:04,06,08,1, 11.9,1,1, -0.408, 10262.484, 572.557, 52815.990 24/10/07,03:51:04,07,08,1, 11.9,1,1, -0.408, 10262.452, 572.601, 52816.001 24/10/07,03:51:04,08,08,1, 11.9,1,1, -0.408, 10262.479, 572.630, 52815.999 24/10/07,03:51:04,09,08,1, 11.9,1,1, -0.408, 10262.464, 572.659, 52816.017 24/10/07,03:51:04,10,08,1, 11.9,1,1, -0.408, 10262.460, 572.674, 52816.021 24/10/07,03:51:04,11,08,1, 11.9,1,1, -0.408, 10262.458, 572.724, 52816.041 24/10/07,03:51:04,12,08,1, 11.9,1,1, -0.408, 10262.444, 572.752, 52816.066 24/10/07,03:51:04,13,08,1, 11.9,1,1, -0.408, 10262.467, 572.790, 52816.063 24/10/07,03:51:04,14,08,1, 11.9,1,1, -0.408, 10262.458, 572.812, 52816.141 24/10/07,03:51:04,15,08,1, 11.9,1,1, -0.408, 10262.454, 572.844, 52816.070 24/10/07,03:51:04,16,08,1, 11.9,1,1, -0.408, 10262.451, 572.876, 52816.150 24/10/07,03:51:04,17,08,1, 11.9,1,1, -0.408, 10262.456, 572.910, 52816.187 24/10/07,03:51:04,18,08,1, 11.9,1,1, -0.408, 10262.447, 572.934, 52816.142 24/10/07,03:51:04,19,08,1, 11.9,1,1, -0.408, 10262.451, 572.977, 52816.154 24/10/07,03:51:05,00,08,1, 11.9,1,1, -0.408, 10262.443, 572.977, 52816.154 24/10/07,03:51:05,01,08,1, 11.9,1,1, -0.408, 10262.453, 573.072, 52816.216 24/10/07,03:51:05,02,08,1, 11.9,1,1, -0.408, 10262.479, 573.093, 52816.235 24/10/07,03:51:05,03,08,1, 11.9,1,1, -0.408, 10262.445, 573.125, 52816.237 24/10/07,03:51:05,04,08,1, 11.9,1,1, -0.408, 10262.461, 573.169, 52816.259 24/10/07,03:51:05,05,08,1, 11.9,1,1, -0.408, 10262.469, 573.213, 52816.243 24/10/07,03:51:05,06,08,1, 11.9,1,1, -0.408, 10262.458, 573.269, 52816.283 24/10/07,03:51:05,07,08,1, 11.9,1,1, -0.408, 10262.471, 573.270, 52816.349 24/10/07,03:51:05,08,08,1, 11.9,1,1, -0.408, 10262.472, 573.309, 52816.310 24/10/07,03:51:05,09,08,1, 11.9,1,1, -0.408, 10262.467, 573.354, 52816.349 24/10/07,03:51:05,10,08,1, 11.9,1,1, -0.408, 10262.465, 573.380, 52816.329 24/10/07,03:51:05,11,08,1, 11.9,1,1, -0.408, 10262.449, 573.420, 52816.402 24/10/07,03:51:05,12,08,1, 11.9,1,1, -0.408, 10262.468, 573.459, 52816.421 24/10/07,03:51:05,13,08,1, 11.9,1,1, -0.408, 10262.458, 573.476, 52816.399 24/10/07,03:51:05,14,08,1, 11.9,1,1, -0.408, 10262.471, 573.502, 52816.430 24/10/07,03:51:05,15,08,1, 11.9,1,1, -0.408, 10262.462, 573.564, 52816.450 24/10/07,03:51:05,16,08,1, 11.9,1,1, -0.408, 10262.460, 573.570, 52816.455 24/10/07,03:51:05,17,08,1, 11.9,1,1, -0.408, 10262.474, 573.621, 52816.462 24/10/07,03:51:05,18,08,1, 11.9,1,1, -0.408, 10262.457, 573.646, 52816.443 24/10/07,03:51:05,19,08,1, 11.9,1,1, -0.408, 10262.457, 573.699, 52816.466 24/10/07,03:51:06,00,08,1, 12.0,1,1, -0.407, 10262.451, 573.699, 52816.466 24/10/07,03:51:06,01,08,1, 12.0,1,1, -0.407, 10262.465, 573.729, 52816.457 24/10/07,03:51:06,02,08,1, 12.0,1,1, -0.407, 10262.453, 573.754, 52816.501 24/10/07,03:51:06,03,08,1, 12.0,1,1, -0.407, 10262.454, 573.827, 52816.501 24/10/07,03:51:06,04,08,1, 12.0,1,1, -0.407, 10262.458, 573.836, 52816.507 24/10/07,03:51:06,05,08,1, 12.0,1,1, -0.407, 10262.417, 573.872, 52816.539 24/10/07,03:51:06,06,08,1, 12.0,1,1, -0.407, 10262.437, 573.872, 52816.533 24/10/07,03:51:06,07,08,1, 12.0,1,1, -0.407, 10262.428, 573.931, 52816.569 24/10/07,03:51:06,08,08,1, 12.0,1,1, -0.407, 10262.418, 573.980, 52816.604 24/10/07,03:51:06,09,08,1, 12.0,1,1, -0.407, 10262.451, 573.999, 52816.571 24/10/07,03:51:06,10,08,1, 12.0,1,1, -0.407, 10262.399, 574.046, 52816.604 24/10/07,03:51:06,11,08,1, 12.0,1,1, -0.407, 10262.389, 574.079, 52816.641 24/10/07,03:51:06,12,08,1, 12.0,1,1, -0.407, 10262.404, 574.107, 52816.651 24/10/07,03:51:06,13,08,1, 12.0,1,1, -0.407, 10262.392, 574.134, 52816.650 24/10/07,03:51:06,14,08,1, 12.0,1,1, -0.407, 10262.367, 574.154, 52816.655 24/10/07,03:51:06,15,08,1, 12.0,1,1, -0.407, 10262.381, 574.204, 52816.638 24/10/07,03:51:06,16,08,1, 12.0,1,1, -0.407, 10262.352, 574.205, 52816.656 24/10/07,03:51:06,17,08,1, 12.0,1,1, -0.407, 10262.358, 574.255, 52816.664 24/10/07,03:51:06,18,08,1, 12.0,1,1, -0.407, 10262.353, 574.278, 52816.687 24/10/07,03:51:06,19,08,1, 12.0,1,1, -0.407, 10262.323, 574.308, 52816.701 24/10/07,03:51:07,00,09,1, 11.8,1,1, -0.412, 10262.318, 574.308, 52816.701 24/10/07,03:51:07,01,09,1, 11.8,1,1, -0.412, 10262.292, 574.390, 52816.701 24/10/07,03:51:07,02,09,1, 11.8,1,1, -0.412, 10262.257, 574.393, 52816.763 24/10/07,03:51:07,03,09,1, 11.8,1,1, -0.412, 10262.230, 574.443, 52816.711 24/10/07,03:51:07,04,09,1, 11.8,1,1, -0.412, 10262.229, 574.461, 52816.727 24/10/07,03:51:07,05,09,1, 11.8,1,1, -0.412, 10262.207, 574.485, 52816.738 24/10/07,03:51:07,06,09,1, 11.8,1,1, -0.412, 10262.180, 574.542, 52816.744 24/10/07,03:51:07,07,09,1, 11.8,1,1, -0.412, 10262.172, 574.552, 52816.723 24/10/07,03:51:07,08,09,1, 11.8,1,1, -0.412, 10262.157, 574.591, 52816.737 24/10/07,03:51:07,09,09,1, 11.8,1,1, -0.412, 10262.138, 574.613, 52816.749 24/10/07,03:51:07,10,09,1, 11.8,1,1, -0.412, 10262.120, 574.667, 52816.745 24/10/07,03:51:07,11,09,1, 11.8,1,1, -0.412, 10262.090, 574.708, 52816.784 24/10/07,03:51:07,12,09,1, 11.8,1,1, -0.412, 10262.064, 574.752, 52816.795 24/10/07,03:51:07,13,09,1, 11.8,1,1, -0.412, 10262.064, 574.780, 52816.782 24/10/07,03:51:07,14,09,1, 11.8,1,1, -0.412, 10262.004, 574.816, 52816.721 24/10/07,03:51:07,15,09,1, 11.8,1,1, -0.412, 10261.999, 574.864, 52816.809 24/10/07,03:51:07,16,09,1, 11.8,1,1, -0.412, 10262.016, 574.889, 52816.811 24/10/07,03:51:07,17,09,1, 11.8,1,1, -0.412, 10261.982, 574.901, 52816.812 24/10/07,03:51:07,18,09,1, 11.8,1,1, -0.412, 10261.942, 574.932, 52816.808 24/10/07,03:51:07,19,09,1, 11.8,1,1, -0.412, 10261.929, 574.970, 52816.830 24/10/07,03:51:08,00,09,1, 11.9,1,1, -0.410, 10261.925, 574.970, 52816.830 24/10/07,03:51:08,01,09,1, 11.9,1,1, -0.410, 10261.850, 575.023, 52816.823 24/10/07,03:51:08,02,09,1, 11.9,1,1, -0.410, 10261.854, 575.065, 52816.852 24/10/07,03:51:08,03,09,1, 11.9,1,1, -0.410, 10261.817, 575.095, 52816.853 24/10/07,03:51:08,04,09,1, 11.9,1,1, -0.410, 10261.788, 575.134, 52816.864 24/10/07,03:51:08,05,09,1, 11.9,1,1, -0.410, 10261.761, 575.158, 52816.887 24/10/07,03:51:08,06,09,1, 11.9,1,1, -0.410, 10261.735, 575.234, 52816.876 24/10/07,03:51:08,07,09,1, 11.9,1,1, -0.410, 10261.708, 575.216, 52816.858 24/10/07,03:51:08,08,09,1, 11.9,1,1, -0.410, 10261.689, 575.270, 52816.890 24/10/07,03:51:08,09,09,1, 11.9,1,1, -0.410, 10261.648, 575.321, 52816.882 24/10/07,03:51:08,10,09,1, 11.9,1,1, -0.410, 10261.625, 575.328, 52816.920 24/10/07,03:51:08,11,09,1, 11.9,1,1, -0.410, 10261.599, 575.360, 52816.905 24/10/07,03:51:08,12,09,1, 11.9,1,1, -0.410, 10261.586, 575.382, 52816.896 24/10/07,03:51:08,13,09,1, 11.9,1,1, -0.410, 10261.543, 575.440, 52816.878 24/10/07,03:51:08,14,09,1, 11.9,1,1, -0.410, 10261.511, 575.484, 52816.899 24/10/07,03:51:08,15,09,1, 11.9,1,1, -0.410, 10261.486, 575.487, 52816.898 24/10/07,03:51:08,16,09,1, 11.9,1,1, -0.410, 10261.426, 575.513, 52816.909 24/10/07,03:51:08,17,09,1, 11.9,1,1, -0.410, 10261.397, 575.546, 52816.939 24/10/07,03:51:08,18,09,1, 11.9,1,1, -0.410, 10261.378, 575.570, 52816.941 24/10/07,03:51:08,19,09,1, 11.9,1,1, -0.410, 10261.318, 575.602, 52816.907 24/10/07,03:51:09,00,09,1, 11.9,1,1, -0.405, 10261.316, 575.602, 52816.907 24/10/07,03:51:09,01,09,1, 11.9,1,1, -0.405, 10261.252, 575.670, 52816.932 24/10/07,03:51:09,02,09,1, 11.9,1,1, -0.405, 10261.226, 575.657, 52816.895 24/10/07,03:51:09,03,09,1, 11.9,1,1, -0.405, 10261.180, 575.717, 52816.936 24/10/07,03:51:09,04,09,1, 11.9,1,1, -0.405, 10261.152, 575.717, 52816.953 24/10/07,03:51:09,05,09,1, 11.9,1,1, -0.405, 10261.124, 575.752, 52817.001 24/10/07,03:51:09,06,09,1, 11.9,1,1, -0.405, 10261.067, 575.770, 52816.961 24/10/07,03:51:09,07,09,1, 11.9,1,1, -0.405, 10261.048, 575.778, 52816.941 24/10/07,03:51:09,08,09,1, 11.9,1,1, -0.405, 10260.992, 575.796, 52816.952 24/10/07,03:51:09,09,09,1, 11.9,1,1, -0.405, 10260.978, 575.813, 52816.971 24/10/07,03:51:09,10,09,1, 11.9,1,1, -0.405, 10260.945, 575.858, 52816.966 24/10/07,03:51:09,11,09,1, 11.9,1,1, -0.405, 10260.882, 575.898, 52816.975 24/10/07,03:51:09,12,09,1, 11.9,1,1, -0.405, 10260.846, 575.932, 52816.970 24/10/07,03:51:09,13,09,1, 11.9,1,1, -0.405, 10260.808, 575.950, 52816.975 24/10/07,03:51:09,14,09,1, 11.9,1,1, -0.405, 10260.772, 575.946, 52816.983 24/10/07,03:51:09,15,09,1, 11.9,1,1, -0.405, 10260.700, 575.971, 52816.972 24/10/07,03:51:09,16,09,1, 11.9,1,1, -0.405, 10260.666, 576.033, 52816.953 24/10/07,03:51:09,17,09,1, 11.9,1,1, -0.405, 10260.660, 576.045, 52816.889 24/10/07,03:51:09,18,09,1, 11.9,1,1, -0.405, 10260.566, 576.055, 52817.035 24/10/07,03:51:09,19,09,1, 11.9,1,1, -0.405, 10260.535, 576.073, 52817.017 24/10/07,03:51:10,00,09,1, 11.9,1,1, -0.411, 10260.532, 576.073, 52817.017 24/10/07,03:51:10,01,09,1, 11.9,1,1, -0.411, 10260.449, 576.139, 52817.044 24/10/07,03:51:10,02,09,1, 11.9,1,1, -0.411, 10260.408, 576.153, 52817.037 24/10/07,03:51:10,03,09,1, 11.9,1,1, -0.411, 10260.350, 576.136, 52816.974 24/10/07,03:51:10,04,09,1, 11.9,1,1, -0.411, 10260.326, 576.213, 52817.032 24/10/07,03:51:10,05,09,1, 11.9,1,1, -0.411, 10260.274, 576.244, 52817.000 24/10/07,03:51:10,06,09,1, 11.9,1,1, -0.411, 10260.207, 576.229, 52817.020 24/10/07,03:51:10,07,09,1, 11.9,1,1, -0.411, 10260.157, 576.222, 52817.017 24/10/07,03:51:10,08,09,1, 11.9,1,1, -0.411, 10260.123, 576.266, 52817.018 24/10/07,03:51:10,09,09,1, 11.9,1,1, -0.411, 10260.079, 576.299, 52816.986 24/10/07,03:51:10,10,09,1, 11.9,1,1, -0.411, 10260.037, 576.301, 52816.974 24/10/07,03:51:10,11,09,1, 11.9,1,1, -0.411, 10259.968, 576.317, 52816.979 24/10/07,03:51:10,12,09,1, 11.9,1,1, -0.411, 10259.916, 576.356, 52817.017 24/10/07,03:51:10,13,09,1, 11.9,1,1, -0.411, 10259.862, 576.374, 52817.011 24/10/07,03:51:10,14,09,1, 11.9,1,1, -0.411, 10259.821, 576.391, 52817.014 24/10/07,03:51:10,15,09,1, 11.9,1,1, -0.411, 10259.772, 576.446, 52816.998 24/10/07,03:51:10,16,09,1, 11.9,1,1, -0.411, 10259.711, 576.460, 52817.070 24/10/07,03:51:10,17,09,1, 11.9,1,1, -0.411, 10259.681, 576.445, 52817.062 24/10/07,03:51:10,18,09,1, 11.9,1,1, -0.411, 10259.607, 576.478, 52817.075 24/10/07,03:51:10,19,09,1, 11.9,1,1, -0.411, 10259.559, 576.496, 52817.069 24/10/07,03:51:11,00,09,1, 11.9,1,1, -0.407, 10259.556, 576.496, 52817.069 24/10/07,03:51:11,01,09,1, 11.9,1,1, -0.407, 10259.427, 576.531, 52817.063 24/10/07,03:51:11,02,09,1, 11.9,1,1, -0.407, 10259.383, 576.568, 52817.084 24/10/07,03:51:11,03,09,1, 11.9,1,1, -0.407, 10259.278, 576.551, 52817.086 24/10/07,03:51:11,04,09,1, 11.9,1,1, -0.407, 10259.237, 576.551, 52817.080 24/10/07,03:51:11,05,09,1, 11.9,1,1, -0.407, 10259.150, 576.592, 52817.094 24/10/07,03:51:11,06,09,1, 11.9,1,1, -0.407, 10259.140, 576.606, 52817.116 24/10/07,03:51:11,07,09,1, 11.9,1,1, -0.407, 10259.079, 576.625, 52817.081 24/10/07,03:51:11,08,09,1, 11.9,1,1, -0.407, 10259.009, 576.625, 52817.161 24/10/07,03:51:11,09,09,1, 11.9,1,1, -0.407, 10258.956, 576.621, 52817.146 24/10/07,03:51:11,10,09,1, 11.9,1,1, -0.407, 10258.899, 576.616, 52817.149 24/10/07,03:51:11,11,09,1, 11.9,1,1, -0.407, 10258.845, 576.660, 52817.180 24/10/07,03:51:11,12,09,1, 11.9,1,1, -0.407, 10258.780, 576.669, 52817.166 24/10/07,03:51:11,13,09,1, 11.9,1,1, -0.407, 10258.718, 576.674, 52817.164 24/10/07,03:51:11,14,09,1, 11.9,1,1, -0.407, 10258.643, 576.678, 52817.172 24/10/07,03:51:11,15,09,1, 11.9,1,1, -0.407, 10258.587, 576.721, 52817.168 24/10/07,03:51:11,16,09,1, 11.9,1,1, -0.407, 10258.554, 576.701, 52817.179 24/10/07,03:51:11,17,09,1, 11.9,1,1, -0.407, 10258.480, 576.716, 52817.206 24/10/07,03:51:11,18,09,1, 11.9,1,1, -0.407, 10258.439, 576.728, 52817.176 24/10/07,03:51:11,19,09,1, 11.9,1,1, -0.407, 10258.400, 576.740, 52817.236 24/10/07,03:51:12,00,08,1, 11.7,1,1, -0.411, 10258.396, 576.740, 52817.236 24/10/07,03:51:12,01,08,1, 11.7,1,1, -0.411, 10258.267, 576.734, 52817.214 24/10/07,03:51:12,02,08,1, 11.7,1,1, -0.411, 10258.216, 576.761, 52817.219 24/10/07,03:51:12,03,08,1, 11.7,1,1, -0.411, 10258.117, 576.768, 52817.237 24/10/07,03:51:12,04,08,1, 11.7,1,1, -0.411, 10258.056, 576.760, 52817.219 24/10/07,03:51:12,05,08,1, 11.7,1,1, -0.411, 10257.988, 576.767, 52817.227 24/10/07,03:51:12,06,08,1, 11.7,1,1, -0.411, 10257.912, 576.801, 52817.247 24/10/07,03:51:12,07,08,1, 11.7,1,1, -0.411, 10257.892, 576.792, 52817.251 24/10/07,03:51:12,08,08,1, 11.7,1,1, -0.411, 10257.824, 576.792, 52817.254 24/10/07,03:51:12,09,08,1, 11.7,1,1, -0.411, 10257.756, 576.791, 52817.279 24/10/07,03:51:12,10,08,1, 11.7,1,1, -0.411, 10257.678, 576.818, 52817.301 24/10/07,03:51:12,11,08,1, 11.7,1,1, -0.411, 10257.637, 576.809, 52817.298 24/10/07,03:51:12,12,08,1, 11.7,1,1, -0.411, 10257.565, 576.804, 52817.283 24/10/07,03:51:12,13,08,1, 11.7,1,1, -0.411, 10257.493, 576.819, 52817.267 24/10/07,03:51:12,14,08,1, 11.7,1,1, -0.411, 10257.432, 576.844, 52817.299 24/10/07,03:51:12,15,08,1, 11.7,1,1, -0.411, 10257.382, 576.865, 52817.292 24/10/07,03:51:12,16,08,1, 11.7,1,1, -0.411, 10257.332, 576.857, 52817.309 24/10/07,03:51:12,17,08,1, 11.7,1,1, -0.411, 10257.251, 576.868, 52817.306 24/10/07,03:51:12,18,08,1, 11.7,1,1, -0.411, 10257.184, 576.888, 52817.385 24/10/07,03:51:12,19,08,1, 11.7,1,1, -0.411, 10257.153, 576.892, 52817.403 24/10/07,03:51:13,00,08,1, 11.9,1,1, -0.409, 10257.152, 576.892, 52817.403 24/10/07,03:51:13,01,08,1, 11.9,1,1, -0.409, 10257.028, 576.955, 52817.397 24/10/07,03:51:13,02,08,1, 11.9,1,1, -0.409, 10256.968, 576.952, 52817.401 24/10/07,03:51:13,03,08,1, 11.9,1,1, -0.409, 10256.905, 576.968, 52817.406 24/10/07,03:51:13,04,08,1, 11.9,1,1, -0.409, 10256.869, 576.983, 52817.440 24/10/07,03:51:13,05,08,1, 11.9,1,1, -0.409, 10256.794, 577.015, 52817.429 24/10/07,03:51:13,06,08,1, 11.9,1,1, -0.409, 10256.727, 577.037, 52817.483 24/10/07,03:51:13,07,08,1, 11.9,1,1, -0.409, 10256.684, 577.025, 52817.456 24/10/07,03:51:13,08,08,1, 11.9,1,1, -0.409, 10256.628, 577.072, 52817.459 24/10/07,03:51:13,09,08,1, 11.9,1,1, -0.409, 10256.590, 577.106, 52817.539 24/10/07,03:51:13,10,08,1, 11.9,1,1, -0.409, 10256.570, 577.089, 52817.350 24/10/07,03:51:13,11,08,1, 11.9,1,1, -0.409, 10256.473, 577.136, 52817.528 24/10/07,03:51:13,12,08,1, 11.9,1,1, -0.409, 10256.426, 577.178, 52817.555 24/10/07,03:51:13,13,08,1, 11.9,1,1, -0.409, 10256.360, 577.219, 52817.564 24/10/07,03:51:13,14,08,1, 11.9,1,1, -0.409, 10256.324, 577.248, 52817.622 24/10/07,03:51:13,15,08,1, 11.9,1,1, -0.409, 10256.259, 577.268, 52817.596 24/10/07,03:51:13,16,08,1, 11.9,1,1, -0.409, 10256.227, 577.330, 52817.658 24/10/07,03:51:13,17,08,1, 11.9,1,1, -0.409, 10256.193, 577.350, 52817.659 24/10/07,03:51:13,18,08,1, 11.9,1,1, -0.409, 10256.136, 577.424, 52817.643 24/10/07,03:51:13,19,08,1, 11.9,1,1, -0.409, 10256.095, 577.413, 52817.711 24/10/07,03:51:14,00,07,1, 11.9,1,1, -0.405, 10256.093, 577.413, 52817.711 24/10/07,03:51:14,01,07,1, 11.9,1,1, -0.405, 10256.042, 577.502, 52817.557 24/10/07,03:51:14,02,07,1, 11.9,1,1, -0.405, 10255.995, 577.523, 52817.759 24/10/07,03:51:14,03,07,1, 11.9,1,1, -0.405, 10255.934, 577.597, 52817.742 24/10/07,03:51:14,04,07,1, 11.9,1,1, -0.405, 10255.899, 577.642, 52817.799 24/10/07,03:51:14,05,07,1, 11.9,1,1, -0.405, 10255.846, 577.671, 52817.827 24/10/07,03:51:14,06,07,1, 11.9,1,1, -0.405, 10255.792, 577.725, 52817.833 24/10/07,03:51:14,07,07,1, 11.9,1,1, -0.405, 10255.750, 577.749, 52817.866 24/10/07,03:51:14,08,07,1, 11.9,1,1, -0.405, 10255.736, 577.831, 52818.181 24/10/07,03:51:14,09,07,1, 11.9,1,1, -0.405, 10255.704, 577.844, 52817.876 24/10/07,03:51:14,10,07,1, 11.9,1,1, -0.405, 10255.661, 577.905, 52817.895 24/10/07,03:51:14,11,07,1, 11.9,1,1, -0.405, 10255.625, 577.969, 52817.920 24/10/07,03:51:14,12,07,1, 11.9,1,1, -0.405, 10255.585, 578.031, 52817.936 24/10/07,03:51:14,13,07,1, 11.9,1,1, -0.405, 10255.549, 578.062, 52817.981 24/10/07,03:51:14,14,07,1, 11.9,1,1, -0.405, 10255.521, 578.116, 52818.020 24/10/07,03:51:14,15,07,1, 11.9,1,1, -0.405, 10255.486, 578.177, 52818.032 24/10/07,03:51:14,16,07,1, 11.9,1,1, -0.405, 10255.471, 578.245, 52818.097 24/10/07,03:51:14,17,07,1, 11.9,1,1, -0.405, 10255.410, 578.313, 52818.078 24/10/07,03:51:14,18,07,1, 11.9,1,1, -0.405, 10255.386, 578.384, 52818.097 24/10/07,03:51:14,19,07,1, 11.9,1,1, -0.405, 10255.383, 578.439, 52818.094 24/10/07,03:51:15,00,08,1, 12.0,1,1, -0.409, 10255.375, 578.439, 52818.094 24/10/07,03:51:15,01,08,1, 12.0,1,1, -0.409, 10255.336, 578.572, 52818.171 24/10/07,03:51:15,02,08,1, 12.0,1,1, -0.409, 10255.291, 578.619, 52818.205 24/10/07,03:51:15,03,08,1, 12.0,1,1, -0.409, 10255.265, 578.710, 52818.218 24/10/07,03:51:15,04,08,1, 12.0,1,1, -0.409, 10255.230, 578.791, 52818.381 24/10/07,03:51:15,05,08,1, 12.0,1,1, -0.409, 10255.187, 578.859, 52818.248 24/10/07,03:51:15,06,08,1, 12.0,1,1, -0.409, 10255.143, 578.894, 52818.251 24/10/07,03:51:15,07,08,1, 12.0,1,1, -0.409, 10255.104, 578.988, 52818.244 24/10/07,03:51:15,08,08,1, 12.0,1,1, -0.409, 10255.110, 579.046, 52818.276 24/10/07,03:51:15,09,08,1, 12.0,1,1, -0.409, 10255.085, 579.097, 52818.304 24/10/07,03:51:15,10,08,1, 12.0,1,1, -0.409, 10255.050, 579.212, 52818.343 24/10/07,03:51:15,11,08,1, 12.0,1,1, -0.409, 10255.033, 579.309, 52818.361 24/10/07,03:51:15,12,08,1, 12.0,1,1, -0.409, 10255.053, 579.371, 52818.405 24/10/07,03:51:15,13,08,1, 12.0,1,1, -0.409, 10255.015, 579.438, 52818.402 24/10/07,03:51:15,14,08,1, 12.0,1,1, -0.409, 10255.012, 579.552, 52818.419 24/10/07,03:51:15,15,08,1, 12.0,1,1, -0.409, 10254.985, 579.620, 52818.471 24/10/07,03:51:15,16,08,1, 12.0,1,1, -0.409, 10254.955, 579.700, 52818.472 24/10/07,03:51:15,17,08,1, 12.0,1,1, -0.409, 10254.931, 579.812, 52818.487 24/10/07,03:51:15,18,08,1, 12.0,1,1, -0.409, 10254.905, 579.895, 52818.568 24/10/07,03:51:15,19,08,1, 12.0,1,1, -0.409, 10254.921, 579.997, 52818.591 24/10/07,03:51:16,00,08,1, 11.9,1,1, -0.410, 10254.916, 579.997, 52818.591 24/10/07,03:51:16,01,08,1, 11.9,1,1, -0.410, 10254.866, 580.164, 52818.635 24/10/07,03:51:16,02,08,1, 11.9,1,1, -0.410, 10254.858, 580.243, 52818.684 24/10/07,03:51:16,03,08,1, 11.9,1,1, -0.410, 10254.856, 580.354, 52818.741 24/10/07,03:51:16,04,08,1, 11.9,1,1, -0.410, 10254.813, 580.466, 52818.878 24/10/07,03:51:16,05,08,1, 11.9,1,1, -0.410, 10254.826, 580.547, 52818.716 24/10/07,03:51:16,06,08,1, 11.9,1,1, -0.410, 10254.823, 580.636, 52818.789 24/10/07,03:51:16,07,08,1, 11.9,1,1, -0.410, 10254.810, 580.746, 52818.807 24/10/07,03:51:16,08,08,1, 11.9,1,1, -0.410, 10254.789, 580.846, 52818.844 24/10/07,03:51:16,09,08,1, 11.9,1,1, -0.410, 10254.765, 580.954, 52818.855 24/10/07,03:51:16,10,08,1, 11.9,1,1, -0.410, 10254.743, 581.055, 52818.935 24/10/07,03:51:16,11,08,1, 11.9,1,1, -0.410, 10254.724, 581.140, 52818.940 24/10/07,03:51:16,12,08,1, 11.9,1,1, -0.410, 10254.703, 581.235, 52818.951 24/10/07,03:51:16,13,08,1, 11.9,1,1, -0.410, 10254.712, 581.368, 52819.009 24/10/07,03:51:16,14,08,1, 11.9,1,1, -0.410, 10254.700, 581.459, 52818.992 24/10/07,03:51:16,15,08,1, 11.9,1,1, -0.410, 10254.674, 581.545, 52819.073 24/10/07,03:51:16,16,08,1, 11.9,1,1, -0.410, 10254.664, 581.643, 52819.084 24/10/07,03:51:16,17,08,1, 11.9,1,1, -0.410, 10254.630, 581.760, 52819.093 24/10/07,03:51:16,18,08,1, 11.9,1,1, -0.410, 10254.644, 581.885, 52819.208 24/10/07,03:51:16,19,08,1, 11.9,1,1, -0.410, 10254.625, 582.018, 52819.187 24/10/07,03:51:17,00,09,1, 11.8,1,1, -0.410, 10254.624, 582.018, 52819.187 24/10/07,03:51:17,01,09,1, 11.8,1,1, -0.410, 10254.588, 582.200, 52819.296 24/10/07,03:51:17,02,09,1, 11.8,1,1, -0.410, 10254.578, 582.287, 52819.302 24/10/07,03:51:17,03,09,1, 11.8,1,1, -0.410, 10254.568, 582.421, 52819.316 24/10/07,03:51:17,04,09,1, 11.8,1,1, -0.410, 10254.544, 582.521, 52819.311 24/10/07,03:51:17,05,09,1, 11.8,1,1, -0.410, 10254.524, 582.654, 52819.377 24/10/07,03:51:17,06,09,1, 11.8,1,1, -0.410, 10254.517, 582.770, 52819.408 24/10/07,03:51:17,07,09,1, 11.8,1,1, -0.410, 10254.493, 582.876, 52819.407 24/10/07,03:51:17,08,09,1, 11.8,1,1, -0.410, 10254.474, 582.980, 52819.440 24/10/07,03:51:17,09,09,1, 11.8,1,1, -0.410, 10254.463, 583.098, 52819.476 24/10/07,03:51:17,10,09,1, 11.8,1,1, -0.410, 10254.473, 583.204, 52819.512 24/10/07,03:51:17,11,09,1, 11.8,1,1, -0.410, 10254.432, 583.317, 52819.517 24/10/07,03:51:17,12,09,1, 11.8,1,1, -0.410, 10254.426, 583.450, 52819.582 24/10/07,03:51:17,13,09,1, 11.8,1,1, -0.410, 10254.379, 583.563, 52819.595 24/10/07,03:51:17,14,09,1, 11.8,1,1, -0.410, 10254.401, 583.677, 52819.683 24/10/07,03:51:17,15,09,1, 11.8,1,1, -0.410, 10254.394, 583.800, 52819.756 24/10/07,03:51:17,16,09,1, 11.8,1,1, -0.410, 10254.337, 583.946, 52819.820 24/10/07,03:51:17,17,09,1, 11.8,1,1, -0.410, 10254.371, 584.042, 52819.756 24/10/07,03:51:17,18,09,1, 11.8,1,1, -0.410, 10254.303, 584.163, 52819.777 24/10/07,03:51:17,19,09,1, 11.8,1,1, -0.410, 10254.318, 584.314, 52819.837 24/10/07,03:51:18,00,08,1, 11.9,1,1, -0.407, 10254.315, 584.314, 52819.837 24/10/07,03:51:18,01,08,1, 11.9,1,1, -0.407, 10254.246, 584.584, 52819.878 24/10/07,03:51:18,02,08,1, 11.9,1,1, -0.407, 10254.240, 584.727, 52819.961 24/10/07,03:51:18,03,08,1, 11.9,1,1, -0.407, 10254.266, 584.854, 52819.983 24/10/07,03:51:18,04,08,1, 11.9,1,1, -0.407, 10254.213, 584.976, 52820.031 24/10/07,03:51:18,05,08,1, 11.9,1,1, -0.407, 10254.208, 585.103, 52820.077 24/10/07,03:51:18,06,08,1, 11.9,1,1, -0.407, 10254.187, 585.261, 52820.094 24/10/07,03:51:18,07,08,1, 11.9,1,1, -0.407, 10254.197, 585.384, 52820.150 24/10/07,03:51:18,08,08,1, 11.9,1,1, -0.407, 10254.143, 585.487, 52820.174 24/10/07,03:51:18,09,08,1, 11.9,1,1, -0.407, 10254.116, 585.615, 52820.220 24/10/07,03:51:18,10,08,1, 11.9,1,1, -0.407, 10254.122, 585.709, 52820.253 24/10/07,03:51:18,11,08,1, 11.9,1,1, -0.407, 10254.090, 585.834, 52820.261 24/10/07,03:51:18,12,08,1, 11.9,1,1, -0.407, 10254.101, 585.981, 52820.316 24/10/07,03:51:18,13,08,1, 11.9,1,1, -0.407, 10254.106, 586.082, 52820.373 24/10/07,03:51:18,14,08,1, 11.9,1,1, -0.407, 10254.108, 586.219, 52820.404 24/10/07,03:51:18,15,08,1, 11.9,1,1, -0.407, 10254.082, 586.337, 52820.452 24/10/07,03:51:18,16,08,1, 11.9,1,1, -0.407, 10254.054, 586.447, 52820.485 24/10/07,03:51:18,17,08,1, 11.9,1,1, -0.407, 10254.045, 586.581, 52820.534 24/10/07,03:51:18,18,08,1, 11.9,1,1, -0.407, 10254.009, 586.683, 52820.566 24/10/07,03:51:18,19,08,1, 11.9,1,1, -0.407, 10253.982, 586.805, 52820.593 24/10/07,03:51:19,00,08,1, 11.9,1,1, -0.406, 10253.981, 586.805, 52820.593 24/10/07,03:51:19,01,08,1, 11.9,1,1, -0.406, 10253.978, 587.028, 52820.638 24/10/07,03:51:19,02,08,1, 11.9,1,1, -0.406, 10253.967, 587.137, 52820.661 24/10/07,03:51:19,03,08,1, 11.9,1,1, -0.406, 10253.951, 587.269, 52820.735 24/10/07,03:51:19,04,08,1, 11.9,1,1, -0.406, 10253.934, 587.376, 52820.738 24/10/07,03:51:19,05,08,1, 11.9,1,1, -0.406, 10253.922, 587.492, 52820.781 24/10/07,03:51:19,06,08,1, 11.9,1,1, -0.406, 10253.911, 587.594, 52820.831 24/10/07,03:51:19,07,08,1, 11.9,1,1, -0.406, 10253.911, 587.702, 52820.855 24/10/07,03:51:19,08,08,1, 11.9,1,1, -0.406, 10253.887, 587.832, 52820.929 24/10/07,03:51:19,09,08,1, 11.9,1,1, -0.406, 10253.894, 587.939, 52820.918 24/10/07,03:51:19,10,08,1, 11.9,1,1, -0.406, 10253.859, 588.050, 52820.975 24/10/07,03:51:19,11,08,1, 11.9,1,1, -0.406, 10253.855, 588.155, 52821.003 24/10/07,03:51:19,12,08,1, 11.9,1,1, -0.406, 10253.844, 588.262, 52821.027 24/10/07,03:51:19,13,08,1, 11.9,1,1, -0.406, 10253.801, 588.361, 52821.062 24/10/07,03:51:19,14,08,1, 11.9,1,1, -0.406, 10253.805, 588.470, 52821.038 24/10/07,03:51:19,15,08,1, 11.9,1,1, -0.406, 10253.782, 588.579, 52821.097 24/10/07,03:51:19,16,08,1, 11.9,1,1, -0.406, 10253.757, 588.659, 52821.131 24/10/07,03:51:19,17,08,1, 11.9,1,1, -0.406, 10253.757, 588.771, 52821.173 24/10/07,03:51:19,18,08,1, 11.9,1,1, -0.406, 10253.717, 588.848, 52821.217 24/10/07,03:51:19,19,08,1, 11.9,1,1, -0.406, 10253.714, 588.947, 52821.225 24/10/07,03:51:20,00,09,1, 11.9,1,1, -0.412, 10253.706, 588.947, 52821.225 24/10/07,03:51:20,01,09,1, 11.9,1,1, -0.412, 10253.671, 589.123, 52821.302 24/10/07,03:51:20,02,09,1, 11.9,1,1, -0.412, 10253.664, 589.238, 52821.304 24/10/07,03:51:20,03,09,1, 11.9,1,1, -0.412, 10253.662, 589.340, 52821.329 24/10/07,03:51:20,04,09,1, 11.9,1,1, -0.412, 10253.625, 589.420, 52821.381 24/10/07,03:51:20,05,09,1, 11.9,1,1, -0.412, 10253.608, 589.517, 52821.398 24/10/07,03:51:20,06,09,1, 11.9,1,1, -0.412, 10253.563, 589.608, 52821.399 24/10/07,03:51:20,07,09,1, 11.9,1,1, -0.412, 10253.553, 589.671, 52821.465 24/10/07,03:51:20,08,09,1, 11.9,1,1, -0.412, 10253.553, 589.767, 52821.424 24/10/07,03:51:20,09,09,1, 11.9,1,1, -0.412, 10253.546, 589.859, 52821.466 24/10/07,03:51:20,10,09,1, 11.9,1,1, -0.412, 10253.511, 589.938, 52821.496 24/10/07,03:51:20,11,09,1, 11.9,1,1, -0.412, 10253.543, 590.019, 52821.567 24/10/07,03:51:20,12,09,1, 11.9,1,1, -0.412, 10253.497, 590.083, 52821.591 24/10/07,03:51:20,13,09,1, 11.9,1,1, -0.412, 10253.469, 590.201, 52821.624 24/10/07,03:51:20,14,09,1, 11.9,1,1, -0.412, 10253.478, 590.263, 52821.640 24/10/07,03:51:20,15,09,1, 11.9,1,1, -0.412, 10253.449, 590.310, 52821.626 24/10/07,03:51:20,16,09,1, 11.9,1,1, -0.412, 10253.438, 590.393, 52821.681 24/10/07,03:51:20,17,09,1, 11.9,1,1, -0.412, 10253.400, 590.457, 52821.692 24/10/07,03:51:20,18,09,1, 11.9,1,1, -0.412, 10253.407, 590.539, 52821.722 24/10/07,03:51:20,19,09,1, 11.9,1,1, -0.412, 10253.367, 590.587, 52821.726 24/10/07,03:51:21,00,09,1, 11.8,1,1, -0.406, 10253.364, 590.587, 52821.726 24/10/07,03:51:21,01,09,1, 11.8,1,1, -0.406, 10253.322, 590.728, 52821.788 24/10/07,03:51:21,02,09,1, 11.8,1,1, -0.406, 10253.319, 590.788, 52821.736 24/10/07,03:51:21,03,09,1, 11.8,1,1, -0.406, 10253.292, 590.853, 52821.776 24/10/07,03:51:21,04,09,1, 11.8,1,1, -0.406, 10253.290, 590.917, 52821.805 24/10/07,03:51:21,05,09,1, 11.8,1,1, -0.406, 10253.246, 590.962, 52821.810 24/10/07,03:51:21,06,09,1, 11.8,1,1, -0.406, 10253.238, 591.000, 52821.849 24/10/07,03:51:21,07,09,1, 11.8,1,1, -0.406, 10253.219, 591.085, 52821.926 24/10/07,03:51:21,08,09,1, 11.8,1,1, -0.406, 10253.223, 591.146, 52821.891 24/10/07,03:51:21,09,09,1, 11.8,1,1, -0.406, 10253.163, 591.177, 52821.906 24/10/07,03:51:21,10,09,1, 11.8,1,1, -0.406, 10253.150, 591.233, 52821.862 24/10/07,03:51:21,11,09,1, 11.8,1,1, -0.406, 10253.133, 591.312, 52821.953 24/10/07,03:51:21,12,09,1, 11.8,1,1, -0.406, 10253.116, 591.352, 52821.971 24/10/07,03:51:21,13,09,1, 11.8,1,1, -0.406, 10253.073, 591.402, 52822.005 24/10/07,03:51:21,14,09,1, 11.8,1,1, -0.406, 10253.047, 591.440, 52821.988 24/10/07,03:51:21,15,09,1, 11.8,1,1, -0.406, 10253.036, 591.498, 52822.034 24/10/07,03:51:21,16,09,1, 11.8,1,1, -0.406, 10253.022, 591.540, 52822.008 24/10/07,03:51:21,17,09,1, 11.8,1,1, -0.406, 10252.976, 591.592, 52822.041 24/10/07,03:51:21,18,09,1, 11.8,1,1, -0.406, 10252.956, 591.641, 52822.058 24/10/07,03:51:21,19,09,1, 11.8,1,1, -0.406, 10252.947, 591.683, 52822.056 24/10/07,03:51:22,00,08,1, 11.9,1,1, -0.411, 10252.947, 591.683, 52822.056 24/10/07,03:51:22,01,08,1, 11.9,1,1, -0.411, 10252.876, 591.772, 52822.069 24/10/07,03:51:22,02,08,1, 11.9,1,1, -0.411, 10252.869, 591.835, 52822.097 24/10/07,03:51:22,03,08,1, 11.9,1,1, -0.411, 10252.838, 591.881, 52822.103 24/10/07,03:51:22,04,08,1, 11.9,1,1, -0.411, 10252.821, 591.886, 52822.147 24/10/07,03:51:22,05,08,1, 11.9,1,1, -0.411, 10252.789, 591.943, 52822.167 24/10/07,03:51:22,06,08,1, 11.9,1,1, -0.411, 10252.745, 592.027, 52822.178 24/10/07,03:51:22,07,08,1, 11.9,1,1, -0.411, 10252.710, 592.043, 52822.131 24/10/07,03:51:22,08,08,1, 11.9,1,1, -0.411, 10252.673, 592.099, 52822.225 24/10/07,03:51:22,09,08,1, 11.9,1,1, -0.411, 10252.668, 592.165, 52822.237 24/10/07,03:51:22,10,08,1, 11.9,1,1, -0.411, 10252.611, 592.207, 52822.254 24/10/07,03:51:22,11,08,1, 11.9,1,1, -0.411, 10252.602, 592.246, 52822.272 24/10/07,03:51:22,12,08,1, 11.9,1,1, -0.411, 10252.584, 592.297, 52822.255 24/10/07,03:51:22,13,08,1, 11.9,1,1, -0.411, 10252.546, 592.356, 52822.241 24/10/07,03:51:22,14,08,1, 11.9,1,1, -0.411, 10252.512, 592.405, 52822.279 24/10/07,03:51:22,15,08,1, 11.9,1,1, -0.411, 10252.482, 592.442, 52822.314 24/10/07,03:51:22,16,08,1, 11.9,1,1, -0.411, 10252.464, 592.499, 52822.332 24/10/07,03:51:22,17,08,1, 11.9,1,1, -0.411, 10252.450, 592.530, 52822.351 24/10/07,03:51:22,18,08,1, 11.9,1,1, -0.411, 10252.430, 592.605, 52822.369 24/10/07,03:51:22,19,08,1, 11.9,1,1, -0.411, 10252.387, 592.632, 52822.325 24/10/07,03:51:23,00,08,1, 12.0,1,1, -0.409, 10252.379, 592.632, 52822.325 24/10/07,03:51:23,01,08,1, 12.0,1,1, -0.409, 10252.340, 592.734, 52822.413 24/10/07,03:51:23,02,08,1, 12.0,1,1, -0.409, 10252.315, 592.769, 52822.402 24/10/07,03:51:23,03,08,1, 12.0,1,1, -0.409, 10252.306, 592.845, 52822.405 24/10/07,03:51:23,04,08,1, 12.0,1,1, -0.409, 10252.233, 592.884, 52822.459 24/10/07,03:51:23,05,08,1, 12.0,1,1, -0.409, 10252.220, 592.941, 52822.475 24/10/07,03:51:23,06,08,1, 12.0,1,1, -0.409, 10252.182, 592.971, 52822.486 24/10/07,03:51:23,07,08,1, 12.0,1,1, -0.409, 10252.154, 593.040, 52822.489 24/10/07,03:51:23,08,08,1, 12.0,1,1, -0.409, 10252.154, 593.087, 52822.503 24/10/07,03:51:23,09,08,1, 12.0,1,1, -0.409, 10252.090, 593.148, 52822.529 24/10/07,03:51:23,10,08,1, 12.0,1,1, -0.409, 10252.075, 593.195, 52822.521 24/10/07,03:51:23,11,08,1, 12.0,1,1, -0.409, 10252.050, 593.222, 52822.549 24/10/07,03:51:23,12,08,1, 12.0,1,1, -0.409, 10252.036, 593.313, 52822.579 24/10/07,03:51:23,13,08,1, 12.0,1,1, -0.409, 10252.008, 593.357, 52822.610 24/10/07,03:51:23,14,08,1, 12.0,1,1, -0.409, 10251.985, 593.413, 52822.640 24/10/07,03:51:23,15,08,1, 12.0,1,1, -0.409, 10251.906, 593.459, 52822.671 24/10/07,03:51:23,16,08,1, 12.0,1,1, -0.409, 10251.926, 593.527, 52822.680 24/10/07,03:51:23,17,08,1, 12.0,1,1, -0.409, 10251.896, 593.571, 52822.709 24/10/07,03:51:23,18,08,1, 12.0,1,1, -0.409, 10251.882, 593.613, 52822.688 24/10/07,03:51:23,19,08,1, 12.0,1,1, -0.409, 10251.833, 593.682, 52822.734 24/10/07,03:51:24,00,08,1, 11.9,1,1, -0.406, 10251.828, 593.682, 52822.734 24/10/07,03:51:24,01,08,1, 11.9,1,1, -0.406, 10251.797, 593.788, 52822.718 24/10/07,03:51:24,02,08,1, 11.9,1,1, -0.406, 10251.757, 593.819, 52822.794 24/10/07,03:51:24,03,08,1, 11.9,1,1, -0.406, 10251.740, 593.855, 52822.770 24/10/07,03:51:24,04,08,1, 11.9,1,1, -0.406, 10251.709, 593.921, 52822.794 24/10/07,03:51:24,05,08,1, 11.9,1,1, -0.406, 10251.693, 593.979, 52822.820 24/10/07,03:51:24,06,08,1, 11.9,1,1, -0.406, 10251.652, 594.024, 52822.838 24/10/07,03:51:24,07,08,1, 11.9,1,1, -0.406, 10251.656, 594.060, 52822.873 24/10/07,03:51:24,08,08,1, 11.9,1,1, -0.406, 10251.605, 594.130, 52822.878 24/10/07,03:51:24,09,08,1, 11.9,1,1, -0.406, 10251.574, 594.178, 52822.891 24/10/07,03:51:24,10,08,1, 11.9,1,1, -0.406, 10251.551, 594.216, 52822.874 24/10/07,03:51:24,11,08,1, 11.9,1,1, -0.406, 10251.573, 594.280, 52822.960 24/10/07,03:51:24,12,08,1, 11.9,1,1, -0.406, 10251.525, 594.328, 52823.051 24/10/07,03:51:24,13,08,1, 11.9,1,1, -0.406, 10251.506, 594.370, 52822.891 24/10/07,03:51:24,14,08,1, 11.9,1,1, -0.406, 10251.485, 594.424, 52822.884 24/10/07,03:51:24,15,08,1, 11.9,1,1, -0.406, 10251.466, 594.456, 52822.971 24/10/07,03:51:24,16,08,1, 11.9,1,1, -0.406, 10251.427, 594.508, 52823.008 24/10/07,03:51:24,17,08,1, 11.9,1,1, -0.406, 10251.428, 594.533, 52822.986 24/10/07,03:51:24,18,08,1, 11.9,1,1, -0.406, 10251.403, 594.609, 52823.038 24/10/07,03:51:24,19,08,1, 11.9,1,1, -0.406, 10251.388, 594.631, 52823.067 24/10/07,03:51:25,00,09,1, 11.9,1,1, -0.404, 10251.386, 594.631, 52823.067 24/10/07,03:51:25,01,09,1, 11.9,1,1, -0.404, 10251.353, 594.740, 52823.073 24/10/07,03:51:25,02,09,1, 11.9,1,1, -0.404, 10251.337, 594.781, 52823.082 24/10/07,03:51:25,03,09,1, 11.9,1,1, -0.404, 10251.309, 594.806, 52823.044 24/10/07,03:51:25,04,09,1, 11.9,1,1, -0.404, 10251.291, 594.850, 52823.078 24/10/07,03:51:25,05,09,1, 11.9,1,1, -0.404, 10251.262, 594.896, 52823.145 24/10/07,03:51:25,06,09,1, 11.9,1,1, -0.404, 10251.240, 594.934, 52823.189 24/10/07,03:51:25,07,09,1, 11.9,1,1, -0.404, 10251.229, 594.964, 52823.185 24/10/07,03:51:25,08,09,1, 11.9,1,1, -0.404, 10251.220, 594.983, 52823.114 24/10/07,03:51:25,09,09,1, 11.9,1,1, -0.404, 10251.202, 595.020, 52823.201 24/10/07,03:51:25,10,09,1, 11.9,1,1, -0.404, 10251.187, 595.055, 52823.172 24/10/07,03:51:25,11,09,1, 11.9,1,1, -0.404, 10251.161, 595.082, 52823.218 24/10/07,03:51:25,12,09,1, 11.9,1,1, -0.404, 10251.149, 595.132, 52823.284 24/10/07,03:51:25,13,09,1, 11.9,1,1, -0.404, 10251.141, 595.157, 52823.265 24/10/07,03:51:25,14,09,1, 11.9,1,1, -0.404, 10251.087, 595.211, 52823.239 24/10/07,03:51:25,15,09,1, 11.9,1,1, -0.404, 10251.102, 595.203, 52823.248 24/10/07,03:51:25,16,09,1, 11.9,1,1, -0.404, 10251.087, 595.227, 52823.253 24/10/07,03:51:25,17,09,1, 11.9,1,1, -0.404, 10251.048, 595.251, 52823.262 24/10/07,03:51:25,18,09,1, 11.9,1,1, -0.404, 10251.052, 595.297, 52823.276 24/10/07,03:51:25,19,09,1, 11.9,1,1, -0.404, 10251.032, 595.301, 52823.283 24/10/07,03:51:26,00,08,1, 11.9,1,1, -0.412, 10251.027, 595.301, 52823.283 24/10/07,03:51:26,01,08,1, 11.9,1,1, -0.412, 10250.999, 595.368, 52823.320 24/10/07,03:51:26,02,08,1, 11.9,1,1, -0.412, 10250.980, 595.366, 52823.320 24/10/07,03:51:26,03,08,1, 11.9,1,1, -0.412, 10250.951, 595.389, 52823.309 24/10/07,03:51:26,04,08,1, 11.9,1,1, -0.412, 10250.929, 595.427, 52823.329 24/10/07,03:51:26,05,08,1, 11.9,1,1, -0.412, 10250.909, 595.433, 52823.338 24/10/07,03:51:26,06,08,1, 11.9,1,1, -0.412, 10250.910, 595.458, 52823.347 24/10/07,03:51:26,07,08,1, 11.9,1,1, -0.412, 10250.871, 595.464, 52823.348 24/10/07,03:51:26,08,08,1, 11.9,1,1, -0.412, 10250.850, 595.490, 52823.367 24/10/07,03:51:26,09,08,1, 11.9,1,1, -0.412, 10250.812, 595.491, 52823.383 24/10/07,03:51:26,10,08,1, 11.9,1,1, -0.412, 10250.826, 595.500, 52823.377 24/10/07,03:51:26,11,08,1, 11.9,1,1, -0.412, 10250.794, 595.536, 52823.381 24/10/07,03:51:26,12,08,1, 11.9,1,1, -0.412, 10250.754, 595.548, 52823.402 24/10/07,03:51:26,13,08,1, 11.9,1,1, -0.412, 10250.724, 595.539, 52823.389 24/10/07,03:51:26,14,08,1, 11.9,1,1, -0.412, 10250.706, 595.560, 52823.389 24/10/07,03:51:26,15,08,1, 11.9,1,1, -0.412, 10250.689, 595.586, 52823.397 24/10/07,03:51:26,16,08,1, 11.9,1,1, -0.412, 10250.665, 595.621, 52823.429 24/10/07,03:51:26,17,08,1, 11.9,1,1, -0.412, 10250.639, 595.618, 52823.438 24/10/07,03:51:26,18,08,1, 11.9,1,1, -0.412, 10250.628, 595.633, 52823.456 24/10/07,03:51:26,19,08,1, 11.9,1,1, -0.412, 10250.590, 595.666, 52823.472 24/10/07,03:51:27,00,08,1, 11.9,1,1, -0.411, 10250.585, 595.666, 52823.472 24/10/07,03:51:27,01,08,1, 11.9,1,1, -0.411, 10250.541, 595.684, 52823.457 24/10/07,03:51:27,02,08,1, 11.9,1,1, -0.411, 10250.516, 595.686, 52823.470 24/10/07,03:51:27,03,08,1, 11.9,1,1, -0.411, 10250.478, 595.689, 52823.501 24/10/07,03:51:27,04,08,1, 11.9,1,1, -0.411, 10250.489, 595.723, 52823.470 24/10/07,03:51:27,05,08,1, 11.9,1,1, -0.411, 10250.458, 595.722, 52823.495 24/10/07,03:51:27,06,08,1, 11.9,1,1, -0.411, 10250.451, 595.730, 52823.473 24/10/07,03:51:27,07,08,1, 11.9,1,1, -0.411, 10250.420, 595.735, 52823.492 24/10/07,03:51:27,08,08,1, 11.9,1,1, -0.411, 10250.391, 595.743, 52823.476 24/10/07,03:51:27,09,08,1, 11.9,1,1, -0.411, 10250.354, 595.748, 52823.484 24/10/07,03:51:27,10,08,1, 11.9,1,1, -0.411, 10250.352, 595.758, 52823.530 24/10/07,03:51:27,11,08,1, 11.9,1,1, -0.411, 10250.309, 595.756, 52823.496 24/10/07,03:51:27,12,08,1, 11.9,1,1, -0.411, 10250.280, 595.765, 52823.515 24/10/07,03:51:27,13,08,1, 11.9,1,1, -0.411, 10250.267, 595.744, 52823.526 24/10/07,03:51:27,14,08,1, 11.9,1,1, -0.411, 10250.224, 595.746, 52823.527 24/10/07,03:51:27,15,08,1, 11.9,1,1, -0.411, 10250.224, 595.757, 52823.554 24/10/07,03:51:27,16,08,1, 11.9,1,1, -0.411, 10250.204, 595.759, 52823.529 24/10/07,03:51:27,17,08,1, 11.9,1,1, -0.411, 10250.168, 595.747, 52823.492 24/10/07,03:51:27,18,08,1, 11.9,1,1, -0.411, 10250.158, 595.766, 52823.577 24/10/07,03:51:27,19,08,1, 11.9,1,1, -0.411, 10250.121, 595.755, 52823.554 24/10/07,03:51:28,00,08,1, 12.0,1,1, -0.403, 10250.118, 595.755, 52823.554 24/10/07,03:51:28,01,08,1, 12.0,1,1, -0.403, 10250.106, 595.779, 52823.582 24/10/07,03:51:28,02,08,1, 12.0,1,1, -0.403, 10250.076, 595.768, 52823.561 24/10/07,03:51:28,03,08,1, 12.0,1,1, -0.403, 10250.069, 595.747, 52823.396 24/10/07,03:51:28,04,08,1, 12.0,1,1, -0.403, 10250.023, 595.735, 52823.536 24/10/07,03:51:28,05,08,1, 12.0,1,1, -0.403, 10249.970, 595.744, 52823.591 24/10/07,03:51:28,06,08,1, 12.0,1,1, -0.403, 10249.960, 595.722, 52823.549 24/10/07,03:51:28,07,08,1, 12.0,1,1, -0.403, 10249.952, 595.727, 52823.574 24/10/07,03:51:28,08,08,1, 12.0,1,1, -0.403, 10249.907, 595.718, 52823.649 24/10/07,03:51:28,09,08,1, 12.0,1,1, -0.403, 10249.872, 595.741, 52823.661 24/10/07,03:51:28,10,08,1, 12.0,1,1, -0.403, 10249.882, 595.706, 52823.645 24/10/07,03:51:28,11,08,1, 12.0,1,1, -0.403, 10249.837, 595.701, 52823.625 24/10/07,03:51:28,12,08,1, 12.0,1,1, -0.403, 10249.834, 595.712, 52823.681 24/10/07,03:51:28,13,08,1, 12.0,1,1, -0.403, 10249.789, 595.680, 52823.716 24/10/07,03:51:28,14,08,1, 12.0,1,1, -0.403, 10249.761, 595.671, 52823.713 24/10/07,03:51:28,15,08,1, 12.0,1,1, -0.403, 10249.743, 595.692, 52823.704 24/10/07,03:51:28,16,08,1, 12.0,1,1, -0.403, 10249.712, 595.669, 52823.654 24/10/07,03:51:28,17,08,1, 12.0,1,1, -0.403, 10249.717, 595.680, 52823.737 24/10/07,03:51:28,18,08,1, 12.0,1,1, -0.403, 10249.688, 595.651, 52823.694 24/10/07,03:51:28,19,08,1, 12.0,1,1, -0.403, 10249.622, 595.667, 52823.762 24/10/07,03:51:29,00,07,1, 11.9,1,1, -0.411, 10249.617, 595.667, 52823.762 24/10/07,03:51:29,01,07,1, 11.9,1,1, -0.411, 10249.607, 595.644, 52823.787 24/10/07,03:51:29,02,07,1, 11.9,1,1, -0.411, 10249.583, 595.592, 52823.712 24/10/07,03:51:29,03,07,1, 11.9,1,1, -0.411, 10249.559, 595.601, 52823.738 24/10/07,03:51:29,04,07,1, 11.9,1,1, -0.411, 10249.527, 595.602, 52823.813 24/10/07,03:51:29,05,07,1, 11.9,1,1, -0.411, 10249.496, 595.599, 52823.815 24/10/07,03:51:29,06,07,1, 11.9,1,1, -0.411, 10249.446, 595.581, 52823.796 24/10/07,03:51:29,07,07,1, 11.9,1,1, -0.411, 10249.448, 595.558, 52823.841 24/10/07,03:51:29,08,07,1, 11.9,1,1, -0.411, 10249.404, 595.544, 52823.818 24/10/07,03:51:29,09,07,1, 11.9,1,1, -0.411, 10249.359, 595.556, 52823.883 24/10/07,03:51:29,10,07,1, 11.9,1,1, -0.411, 10249.326, 595.531, 52823.855 24/10/07,03:51:29,11,07,1, 11.9,1,1, -0.411, 10249.283, 595.491, 52823.862 24/10/07,03:51:29,12,07,1, 11.9,1,1, -0.411, 10249.260, 595.505, 52823.876 24/10/07,03:51:29,13,07,1, 11.9,1,1, -0.411, 10249.223, 595.482, 52823.891 24/10/07,03:51:29,14,07,1, 11.9,1,1, -0.411, 10249.204, 595.496, 52823.896 24/10/07,03:51:29,15,07,1, 11.9,1,1, -0.411, 10249.168, 595.456, 52823.898 24/10/07,03:51:29,16,07,1, 11.9,1,1, -0.411, 10249.117, 595.459, 52823.921 24/10/07,03:51:29,17,07,1, 11.9,1,1, -0.411, 10249.106, 595.458, 52823.893 24/10/07,03:51:29,18,07,1, 11.9,1,1, -0.411, 10249.071, 595.419, 52823.914 24/10/07,03:51:29,19,07,1, 11.9,1,1, -0.411, 10249.036, 595.415, 52823.932 24/10/07,03:51:30,00,07,1, 11.9,1,1, -0.411, 10249.033, 595.415, 52823.932 24/10/07,03:51:30,01,07,1, 11.9,1,1, -0.411, 10248.955, 595.427, 52823.984 24/10/07,03:51:30,02,07,1, 11.9,1,1, -0.411, 10248.917, 595.413, 52823.966 24/10/07,03:51:30,03,07,1, 11.9,1,1, -0.411, 10248.893, 595.407, 52823.973 24/10/07,03:51:30,04,07,1, 11.9,1,1, -0.411, 10248.842, 595.406, 52824.051 24/10/07,03:51:30,05,07,1, 11.9,1,1, -0.411, 10248.821, 595.396, 52824.054 24/10/07,03:51:30,06,07,1, 11.9,1,1, -0.411, 10248.785, 595.378, 52824.063 24/10/07,03:51:30,07,07,1, 11.9,1,1, -0.411, 10248.749, 595.373, 52824.059 24/10/07,03:51:30,08,07,1, 11.9,1,1, -0.411, 10248.713, 595.349, 52824.088 24/10/07,03:51:30,09,07,1, 11.9,1,1, -0.411, 10248.667, 595.362, 52824.130 24/10/07,03:51:30,10,07,1, 11.9,1,1, -0.411, 10248.664, 595.363, 52824.116 24/10/07,03:51:30,11,07,1, 11.9,1,1, -0.411, 10248.594, 595.347, 52824.141 24/10/07,03:51:30,12,07,1, 11.9,1,1, -0.411, 10248.553, 595.369, 52824.188 24/10/07,03:51:30,13,07,1, 11.9,1,1, -0.411, 10248.530, 595.347, 52824.164 24/10/07,03:51:30,14,07,1, 11.9,1,1, -0.411, 10248.496, 595.362, 52824.210 24/10/07,03:51:30,15,07,1, 11.9,1,1, -0.411, 10248.424, 595.354, 52824.178 24/10/07,03:51:30,16,07,1, 11.9,1,1, -0.411, 10248.419, 595.375, 52824.221 24/10/07,03:51:30,17,07,1, 11.9,1,1, -0.411, 10248.379, 595.335, 52824.245 24/10/07,03:51:30,18,07,1, 11.9,1,1, -0.411, 10248.331, 595.322, 52824.227 24/10/07,03:51:30,19,07,1, 11.9,1,1, -0.411, 10248.263, 595.340, 52824.268 24/10/07,03:51:31,00,08,1, 11.9,1,1, -0.410, 10248.257, 595.340, 52824.268 24/10/07,03:51:31,01,08,1, 11.9,1,1, -0.410, 10248.195, 595.327, 52824.298 24/10/07,03:51:31,02,08,1, 11.9,1,1, -0.410, 10248.155, 595.319, 52824.312 24/10/07,03:51:31,03,08,1, 11.9,1,1, -0.410, 10248.112, 595.352, 52824.339 24/10/07,03:51:31,04,08,1, 11.9,1,1, -0.410, 10248.056, 595.361, 52824.360 24/10/07,03:51:31,05,08,1, 11.9,1,1, -0.410, 10248.000, 595.350, 52824.341 24/10/07,03:51:31,06,08,1, 11.9,1,1, -0.410, 10247.965, 595.342, 52824.366 24/10/07,03:51:31,07,08,1, 11.9,1,1, -0.410, 10247.937, 595.369, 52824.404 24/10/07,03:51:31,08,08,1, 11.9,1,1, -0.410, 10247.865, 595.331, 52824.397 24/10/07,03:51:31,09,08,1, 11.9,1,1, -0.410, 10247.840, 595.335, 52824.415 24/10/07,03:51:31,10,08,1, 11.9,1,1, -0.410, 10247.792, 595.342, 52824.460 24/10/07,03:51:31,11,08,1, 11.9,1,1, -0.410, 10247.731, 595.373, 52824.471 24/10/07,03:51:31,12,08,1, 11.9,1,1, -0.410, 10247.695, 595.366, 52824.523 24/10/07,03:51:31,13,08,1, 11.9,1,1, -0.410, 10247.637, 595.380, 52824.525 24/10/07,03:51:31,14,08,1, 11.9,1,1, -0.410, 10247.580, 595.396, 52824.563 24/10/07,03:51:31,15,08,1, 11.9,1,1, -0.410, 10247.546, 595.400, 52824.551 24/10/07,03:51:31,16,08,1, 11.9,1,1, -0.410, 10247.493, 595.435, 52824.600 24/10/07,03:51:31,17,08,1, 11.9,1,1, -0.410, 10247.457, 595.424, 52824.615 24/10/07,03:51:31,18,08,1, 11.9,1,1, -0.410, 10247.417, 595.478, 52824.654 24/10/07,03:51:31,19,08,1, 11.9,1,1, -0.410, 10247.366, 595.499, 52824.641 24/10/07,03:51:32,00,08,1, 11.9,1,1, -0.406, 10247.364, 595.499, 52824.641 24/10/07,03:51:32,01,08,1, 11.9,1,1, -0.406, 10247.291, 595.541, 52824.717 24/10/07,03:51:32,02,08,1, 11.9,1,1, -0.406, 10247.231, 595.568, 52824.725 24/10/07,03:51:32,03,08,1, 11.9,1,1, -0.406, 10247.167, 595.592, 52824.795 24/10/07,03:51:32,04,08,1, 11.9,1,1, -0.406, 10247.143, 595.629, 52824.796 24/10/07,03:51:32,05,08,1, 11.9,1,1, -0.406, 10247.092, 595.613, 52824.821 24/10/07,03:51:32,06,08,1, 11.9,1,1, -0.406, 10247.037, 595.628, 52824.838 24/10/07,03:51:32,07,08,1, 11.9,1,1, -0.406, 10246.985, 595.672, 52824.912 24/10/07,03:51:32,08,08,1, 11.9,1,1, -0.406, 10246.967, 595.704, 52824.878 24/10/07,03:51:32,09,08,1, 11.9,1,1, -0.406, 10246.900, 595.715, 52824.990 24/10/07,03:51:32,10,08,1, 11.9,1,1, -0.406, 10246.863, 595.731, 52824.984 24/10/07,03:51:32,11,08,1, 11.9,1,1, -0.406, 10246.799, 595.788, 52825.005 24/10/07,03:51:32,12,08,1, 11.9,1,1, -0.406, 10246.776, 595.807, 52825.035 24/10/07,03:51:32,13,08,1, 11.9,1,1, -0.406, 10246.703, 595.841, 52825.054 24/10/07,03:51:32,14,08,1, 11.9,1,1, -0.406, 10246.674, 595.857, 52825.079 24/10/07,03:51:32,15,08,1, 11.9,1,1, -0.406, 10246.594, 595.871, 52825.096 24/10/07,03:51:32,16,08,1, 11.9,1,1, -0.406, 10246.543, 595.894, 52825.137 24/10/07,03:51:32,17,08,1, 11.9,1,1, -0.406, 10246.522, 595.914, 52825.144 24/10/07,03:51:32,18,08,1, 11.9,1,1, -0.406, 10246.433, 595.935, 52825.168 24/10/07,03:51:32,19,08,1, 11.9,1,1, -0.406, 10246.429, 595.972, 52825.186 24/10/07,03:51:33,00,08,1, 11.9,1,1, -0.409, 10246.421, 595.972, 52825.186 24/10/07,03:51:33,01,08,1, 11.9,1,1, -0.409, 10246.339, 596.019, 52825.233 24/10/07,03:51:33,02,08,1, 11.9,1,1, -0.409, 10246.285, 596.061, 52825.299 24/10/07,03:51:33,03,08,1, 11.9,1,1, -0.409, 10246.217, 596.066, 52825.314 24/10/07,03:51:33,04,08,1, 11.9,1,1, -0.409, 10246.174, 596.101, 52825.340 24/10/07,03:51:33,05,08,1, 11.9,1,1, -0.409, 10246.105, 596.124, 52825.366 24/10/07,03:51:33,06,08,1, 11.9,1,1, -0.409, 10246.067, 596.149, 52825.306 24/10/07,03:51:33,07,08,1, 11.9,1,1, -0.409, 10245.998, 596.174, 52825.489 24/10/07,03:51:33,08,08,1, 11.9,1,1, -0.409, 10245.951, 596.219, 52825.482 24/10/07,03:51:33,09,08,1, 11.9,1,1, -0.409, 10245.888, 596.259, 52825.489 24/10/07,03:51:33,10,08,1, 11.9,1,1, -0.409, 10245.859, 596.259, 52825.531 24/10/07,03:51:33,11,08,1, 11.9,1,1, -0.409, 10245.813, 596.297, 52825.521 24/10/07,03:51:33,12,08,1, 11.9,1,1, -0.409, 10245.758, 596.335, 52825.526 24/10/07,03:51:33,13,08,1, 11.9,1,1, -0.409, 10245.710, 596.357, 52825.611 24/10/07,03:51:33,14,08,1, 11.9,1,1, -0.409, 10245.640, 596.368, 52825.607 24/10/07,03:51:33,15,08,1, 11.9,1,1, -0.409, 10245.612, 596.384, 52825.649 24/10/07,03:51:33,16,08,1, 11.9,1,1, -0.409, 10245.560, 596.423, 52825.675 24/10/07,03:51:33,17,08,1, 11.9,1,1, -0.409, 10245.502, 596.461, 52825.697 24/10/07,03:51:33,18,08,1, 11.9,1,1, -0.409, 10245.441, 596.468, 52825.706 24/10/07,03:51:33,19,08,1, 11.9,1,1, -0.409, 10245.371, 596.487, 52825.759 24/10/07,03:51:34,00,09,1, 12.0,1,1, -0.412, 10245.370, 596.487, 52825.759 24/10/07,03:51:34,01,09,1, 12.0,1,1, -0.412, 10245.293, 596.545, 52825.791 24/10/07,03:51:34,02,09,1, 12.0,1,1, -0.412, 10245.220, 596.546, 52825.789 24/10/07,03:51:34,03,09,1, 12.0,1,1, -0.412, 10245.156, 596.571, 52825.824 24/10/07,03:51:34,04,09,1, 12.0,1,1, -0.412, 10245.107, 596.588, 52825.819 24/10/07,03:51:34,05,09,1, 12.0,1,1, -0.412, 10245.043, 596.598, 52825.867 24/10/07,03:51:34,06,09,1, 12.0,1,1, -0.412, 10244.982, 596.630, 52825.868 24/10/07,03:51:34,07,09,1, 12.0,1,1, -0.412, 10244.946, 596.675, 52825.891 24/10/07,03:51:34,08,09,1, 12.0,1,1, -0.412, 10244.876, 596.681, 52825.934 24/10/07,03:51:34,09,09,1, 12.0,1,1, -0.412, 10244.799, 596.691, 52825.930 24/10/07,03:51:34,10,09,1, 12.0,1,1, -0.412, 10244.737, 596.702, 52825.968 24/10/07,03:51:34,11,09,1, 12.0,1,1, -0.412, 10244.672, 596.728, 52825.989 24/10/07,03:51:34,12,09,1, 12.0,1,1, -0.412, 10244.609, 596.730, 52826.005 24/10/07,03:51:34,13,09,1, 12.0,1,1, -0.412, 10244.576, 596.753, 52826.000 24/10/07,03:51:34,14,09,1, 12.0,1,1, -0.412, 10244.496, 596.789, 52826.065 24/10/07,03:51:34,15,09,1, 12.0,1,1, -0.412, 10244.410, 596.807, 52826.065 24/10/07,03:51:34,16,09,1, 12.0,1,1, -0.412, 10244.376, 596.812, 52826.031 24/10/07,03:51:34,17,09,1, 12.0,1,1, -0.412, 10244.299, 596.843, 52826.095 24/10/07,03:51:34,18,09,1, 12.0,1,1, -0.412, 10244.238, 596.834, 52826.070 24/10/07,03:51:34,19,09,1, 12.0,1,1, -0.412, 10244.143, 596.841, 52826.106 24/10/07,03:51:35,00,09,1, 11.9,1,1, -0.410, 10244.143, 596.841, 52826.106 24/10/07,03:51:35,01,09,1, 11.9,1,1, -0.410, 10244.046, 596.867, 52826.152 24/10/07,03:51:35,02,09,1, 11.9,1,1, -0.410, 10243.985, 596.909, 52826.152 24/10/07,03:51:35,03,09,1, 11.9,1,1, -0.410, 10243.896, 596.933, 52826.185 24/10/07,03:51:35,04,09,1, 11.9,1,1, -0.410, 10243.835, 596.945, 52826.218 24/10/07,03:51:35,05,09,1, 11.9,1,1, -0.410, 10243.762, 596.963, 52826.187 24/10/07,03:51:35,06,09,1, 11.9,1,1, -0.410, 10243.717, 596.993, 52826.223 24/10/07,03:51:35,07,09,1, 11.9,1,1, -0.410, 10243.630, 597.005, 52826.212 24/10/07,03:51:35,08,09,1, 11.9,1,1, -0.410, 10243.577, 597.034, 52826.250 24/10/07,03:51:35,09,09,1, 11.9,1,1, -0.410, 10243.488, 597.051, 52826.299 24/10/07,03:51:35,10,09,1, 11.9,1,1, -0.410, 10243.434, 597.048, 52826.303 24/10/07,03:51:35,11,09,1, 11.9,1,1, -0.410, 10243.380, 597.051, 52826.312 24/10/07,03:51:35,12,09,1, 11.9,1,1, -0.410, 10243.284, 597.077, 52826.362 24/10/07,03:51:35,13,09,1, 11.9,1,1, -0.410, 10243.218, 597.074, 52826.352 24/10/07,03:51:35,14,09,1, 11.9,1,1, -0.410, 10243.135, 597.085, 52826.322 24/10/07,03:51:35,15,09,1, 11.9,1,1, -0.410, 10243.072, 597.127, 52826.435 24/10/07,03:51:35,16,09,1, 11.9,1,1, -0.410, 10242.983, 597.146, 52826.443 24/10/07,03:51:35,17,09,1, 11.9,1,1, -0.410, 10242.931, 597.125, 52826.433 24/10/07,03:51:35,18,09,1, 11.9,1,1, -0.410, 10242.863, 597.123, 52826.416 24/10/07,03:51:35,19,09,1, 11.9,1,1, -0.410, 10242.790, 597.136, 52826.426 24/10/07,03:51:36,00,08,1, 11.9,1,1, -0.408, 10242.783, 597.136, 52826.426 24/10/07,03:51:36,01,08,1, 11.9,1,1, -0.408, 10242.668, 597.128, 52826.457 24/10/07,03:51:36,02,08,1, 11.9,1,1, -0.408, 10242.610, 597.149, 52826.445 24/10/07,03:51:36,03,08,1, 11.9,1,1, -0.408, 10242.530, 597.155, 52826.469 24/10/07,03:51:36,04,08,1, 11.9,1,1, -0.408, 10242.448, 597.157, 52826.482 24/10/07,03:51:36,05,08,1, 11.9,1,1, -0.408, 10242.364, 597.125, 52826.494 24/10/07,03:51:36,06,08,1, 11.9,1,1, -0.408, 10242.330, 597.147, 52826.517 24/10/07,03:51:36,07,08,1, 11.9,1,1, -0.408, 10242.236, 597.133, 52826.551 24/10/07,03:51:36,08,08,1, 11.9,1,1, -0.408, 10242.196, 597.128, 52826.506 24/10/07,03:51:36,09,08,1, 11.9,1,1, -0.408, 10242.120, 597.108, 52826.537 24/10/07,03:51:36,10,08,1, 11.9,1,1, -0.408, 10242.059, 597.134, 52826.541 24/10/07,03:51:36,11,08,1, 11.9,1,1, -0.408, 10241.985, 597.122, 52826.587 24/10/07,03:51:36,12,08,1, 11.9,1,1, -0.408, 10241.914, 597.092, 52826.567 24/10/07,03:51:36,13,08,1, 11.9,1,1, -0.408, 10241.864, 597.085, 52826.566 24/10/07,03:51:36,14,08,1, 11.9,1,1, -0.408, 10241.783, 597.083, 52826.576 24/10/07,03:51:36,15,08,1, 11.9,1,1, -0.408, 10241.737, 597.067, 52826.594 24/10/07,03:51:36,16,08,1, 11.9,1,1, -0.408, 10241.693, 597.047, 52826.595 24/10/07,03:51:36,17,08,1, 11.9,1,1, -0.408, 10241.626, 597.023, 52826.578 24/10/07,03:51:36,18,08,1, 11.9,1,1, -0.408, 10241.559, 597.035, 52826.598 24/10/07,03:51:36,19,08,1, 11.9,1,1, -0.408, 10241.486, 596.998, 52826.595 24/10/07,03:51:37,00,09,1, 11.9,1,1, -0.410, 10241.481, 596.998, 52826.595 24/10/07,03:51:37,01,09,1, 11.9,1,1, -0.410, 10241.370, 596.979, 52826.614 24/10/07,03:51:37,02,09,1, 11.9,1,1, -0.410, 10241.291, 596.970, 52826.609 24/10/07,03:51:37,03,09,1, 11.9,1,1, -0.410, 10241.250, 596.964, 52826.642 24/10/07,03:51:37,04,09,1, 11.9,1,1, -0.410, 10241.171, 596.954, 52826.667 24/10/07,03:51:37,05,09,1, 11.9,1,1, -0.410, 10241.133, 596.919, 52826.639 24/10/07,03:51:37,06,09,1, 11.9,1,1, -0.410, 10241.072, 596.892, 52826.670 24/10/07,03:51:37,07,09,1, 11.9,1,1, -0.410, 10241.010, 596.864, 52826.643 24/10/07,03:51:37,08,09,1, 11.9,1,1, -0.410, 10240.943, 596.856, 52826.654 24/10/07,03:51:37,09,09,1, 11.9,1,1, -0.410, 10240.857, 596.819, 52826.626 24/10/07,03:51:37,10,09,1, 11.9,1,1, -0.410, 10240.816, 596.778, 52826.650 24/10/07,03:51:37,11,09,1, 11.9,1,1, -0.410, 10240.757, 596.797, 52826.662 24/10/07,03:51:37,12,09,1, 11.9,1,1, -0.410, 10240.701, 596.747, 52826.655 24/10/07,03:51:37,13,09,1, 11.9,1,1, -0.410, 10240.656, 596.727, 52826.645 24/10/07,03:51:37,14,09,1, 11.9,1,1, -0.410, 10240.581, 596.713, 52826.636 24/10/07,03:51:37,15,09,1, 11.9,1,1, -0.410, 10240.536, 596.696, 52826.665 24/10/07,03:51:37,16,09,1, 11.9,1,1, -0.410, 10240.463, 596.661, 52826.619 24/10/07,03:51:37,17,09,1, 11.9,1,1, -0.410, 10240.407, 596.633, 52826.640 24/10/07,03:51:37,18,09,1, 11.9,1,1, -0.410, 10240.338, 596.608, 52826.667 24/10/07,03:51:37,19,09,1, 11.9,1,1, -0.410, 10240.258, 596.563, 52826.661 24/10/07,03:51:38,00,09,1, 11.9,1,1, -0.416, 10240.254, 596.563, 52826.661 24/10/07,03:51:38,01,09,1, 11.9,1,1, -0.416, 10240.153, 596.529, 52826.694 24/10/07,03:51:38,02,09,1, 11.9,1,1, -0.416, 10240.115, 596.487, 52826.704 24/10/07,03:51:38,03,09,1, 11.9,1,1, -0.416, 10240.059, 596.471, 52826.670 24/10/07,03:51:38,04,09,1, 11.9,1,1, -0.416, 10240.001, 596.428, 52826.735 24/10/07,03:51:38,05,09,1, 11.9,1,1, -0.416, 10239.934, 596.437, 52826.740 24/10/07,03:51:38,06,09,1, 11.9,1,1, -0.416, 10239.891, 596.393, 52826.685 24/10/07,03:51:38,07,09,1, 11.9,1,1, -0.416, 10239.852, 596.360, 52826.652 24/10/07,03:51:38,08,09,1, 11.9,1,1, -0.416, 10239.797, 596.338, 52826.668 24/10/07,03:51:38,09,09,1, 11.9,1,1, -0.416, 10239.731, 596.294, 52826.696 24/10/07,03:51:38,10,09,1, 11.9,1,1, -0.416, 10239.683, 596.293, 52826.667 24/10/07,03:51:38,11,09,1, 11.9,1,1, -0.416, 10239.657, 596.243, 52826.676 24/10/07,03:51:38,12,09,1, 11.9,1,1, -0.416, 10239.580, 596.232, 52826.693 24/10/07,03:51:38,13,09,1, 11.9,1,1, -0.416, 10239.529, 596.194, 52826.645 24/10/07,03:51:38,14,09,1, 11.9,1,1, -0.416, 10239.481, 596.150, 52826.664 24/10/07,03:51:38,15,09,1, 11.9,1,1, -0.416, 10239.452, 596.135, 52826.714 24/10/07,03:51:38,16,09,1, 11.9,1,1, -0.416, 10239.370, 596.079, 52826.690 24/10/07,03:51:38,17,09,1, 11.9,1,1, -0.416, 10239.326, 596.059, 52826.674 24/10/07,03:51:38,18,09,1, 11.9,1,1, -0.416, 10239.269, 596.037, 52826.649 24/10/07,03:51:38,19,09,1, 11.9,1,1, -0.416, 10239.229, 596.017, 52826.648 24/10/07,03:51:39,00,09,1, 11.9,1,1, -0.412, 10239.228, 596.017, 52826.648 24/10/07,03:51:39,01,09,1, 11.9,1,1, -0.412, 10239.098, 595.954, 52826.664 24/10/07,03:51:39,02,09,1, 11.9,1,1, -0.412, 10239.047, 595.941, 52826.657 24/10/07,03:51:39,03,09,1, 11.9,1,1, -0.412, 10239.011, 595.894, 52826.631 24/10/07,03:51:39,04,09,1, 11.9,1,1, -0.412, 10238.982, 595.883, 52826.624 24/10/07,03:51:39,05,09,1, 11.9,1,1, -0.412, 10238.901, 595.857, 52826.646 24/10/07,03:51:39,06,09,1, 11.9,1,1, -0.412, 10238.838, 595.828, 52826.640 24/10/07,03:51:39,07,09,1, 11.9,1,1, -0.412, 10238.813, 595.776, 52826.643 24/10/07,03:51:39,08,09,1, 11.9,1,1, -0.412, 10238.731, 595.777, 52826.663 24/10/07,03:51:39,09,09,1, 11.9,1,1, -0.412, 10238.700, 595.754, 52826.674 24/10/07,03:51:39,10,09,1, 11.9,1,1, -0.412, 10238.684, 595.737, 52826.688 24/10/07,03:51:39,11,09,1, 11.9,1,1, -0.412, 10238.590, 595.716, 52826.731 24/10/07,03:51:39,12,09,1, 11.9,1,1, -0.412, 10238.569, 595.707, 52826.693 24/10/07,03:51:39,13,09,1, 11.9,1,1, -0.412, 10238.520, 595.702, 52826.700 24/10/07,03:51:39,14,09,1, 11.9,1,1, -0.412, 10238.445, 595.661, 52826.683 24/10/07,03:51:39,15,09,1, 11.9,1,1, -0.412, 10238.415, 595.645, 52826.720 24/10/07,03:51:39,16,09,1, 11.9,1,1, -0.412, 10238.354, 595.640, 52826.686 24/10/07,03:51:39,17,09,1, 11.9,1,1, -0.412, 10238.316, 595.611, 52826.660 24/10/07,03:51:39,18,09,1, 11.9,1,1, -0.412, 10238.266, 595.596, 52826.692 24/10/07,03:51:39,19,09,1, 11.9,1,1, -0.412, 10238.175, 595.609, 52826.679 24/10/07,03:51:40,00,08,1, 11.9,1,1, -0.413, 10238.168, 595.609, 52826.679 24/10/07,03:51:40,01,08,1, 11.9,1,1, -0.413, 10238.075, 595.546, 52826.570 24/10/07,03:51:40,02,08,1, 11.9,1,1, -0.413, 10238.033, 595.553, 52826.756 24/10/07,03:51:40,03,08,1, 11.9,1,1, -0.413, 10237.974, 595.539, 52826.740 24/10/07,03:51:40,04,08,1, 11.9,1,1, -0.413, 10237.910, 595.544, 52826.795 24/10/07,03:51:40,05,08,1, 11.9,1,1, -0.413, 10237.866, 595.522, 52826.776 24/10/07,03:51:40,06,08,1, 11.9,1,1, -0.413, 10237.833, 595.515, 52826.776 24/10/07,03:51:40,07,08,1, 11.9,1,1, -0.413, 10237.756, 595.514, 52826.769 24/10/07,03:51:40,08,08,1, 11.9,1,1, -0.413, 10237.716, 595.525, 52826.782 24/10/07,03:51:40,09,08,1, 11.9,1,1, -0.413, 10237.682, 595.496, 52826.723 24/10/07,03:51:40,10,08,1, 11.9,1,1, -0.413, 10237.563, 595.515, 52826.845 24/10/07,03:51:40,11,08,1, 11.9,1,1, -0.413, 10237.532, 595.522, 52826.834 24/10/07,03:51:40,12,08,1, 11.9,1,1, -0.413, 10237.482, 595.487, 52826.797 24/10/07,03:51:40,13,08,1, 11.9,1,1, -0.413, 10237.445, 595.489, 52826.852 24/10/07,03:51:40,14,08,1, 11.9,1,1, -0.413, 10237.414, 595.497, 52826.812 24/10/07,03:51:40,15,08,1, 11.9,1,1, -0.413, 10237.339, 595.485, 52826.809 24/10/07,03:51:40,16,08,1, 11.9,1,1, -0.413, 10237.288, 595.480, 52826.809 24/10/07,03:51:40,17,08,1, 11.9,1,1, -0.413, 10237.240, 595.491, 52826.876 24/10/07,03:51:40,18,08,1, 11.9,1,1, -0.413, 10237.218, 595.486, 52826.850 24/10/07,03:51:40,19,08,1, 11.9,1,1, -0.413, 10237.146, 595.509, 52826.918 24/10/07,03:51:41,00,08,1, 11.9,1,1, -0.409, 10237.142, 595.509, 52826.918 24/10/07,03:51:41,01,08,1, 11.9,1,1, -0.409, 10237.029, 595.457, 52826.871 24/10/07,03:51:41,02,08,1, 11.9,1,1, -0.409, 10236.982, 595.453, 52826.845 24/10/07,03:51:41,03,08,1, 11.9,1,1, -0.409, 10236.940, 595.462, 52826.891 24/10/07,03:51:41,04,08,1, 11.9,1,1, -0.409, 10236.902, 595.414, 52826.881 24/10/07,03:51:41,05,08,1, 11.9,1,1, -0.409, 10236.828, 595.420, 52826.918 24/10/07,03:51:41,06,08,1, 11.9,1,1, -0.409, 10236.803, 595.440, 52826.896 24/10/07,03:51:41,07,08,1, 11.9,1,1, -0.409, 10236.753, 595.398, 52826.941 24/10/07,03:51:41,08,08,1, 11.9,1,1, -0.409, 10236.704, 595.410, 52826.922 24/10/07,03:51:41,09,08,1, 11.9,1,1, -0.409, 10236.649, 595.411, 52826.912 24/10/07,03:51:41,10,08,1, 11.9,1,1, -0.409, 10236.597, 595.365, 52826.936 24/10/07,03:51:41,11,08,1, 11.9,1,1, -0.409, 10236.541, 595.372, 52826.938 24/10/07,03:51:41,12,08,1, 11.9,1,1, -0.409, 10236.485, 595.393, 52826.948 24/10/07,03:51:41,13,08,1, 11.9,1,1, -0.409, 10236.459, 595.354, 52826.931 24/10/07,03:51:41,14,08,1, 11.9,1,1, -0.409, 10236.400, 595.327, 52826.946 24/10/07,03:51:41,15,08,1, 11.9,1,1, -0.409, 10236.341, 595.335, 52826.965 24/10/07,03:51:41,16,08,1, 11.9,1,1, -0.409, 10236.296, 595.324, 52826.934 24/10/07,03:51:41,17,08,1, 11.9,1,1, -0.409, 10236.234, 595.311, 52826.979 24/10/07,03:51:41,18,08,1, 11.9,1,1, -0.409, 10236.167, 595.288, 52826.996 24/10/07,03:51:41,19,08,1, 11.9,1,1, -0.409, 10236.134, 595.294, 52826.969 24/10/07,03:51:42,00,08,1, 11.9,1,1, -0.408, 10236.132, 595.294, 52826.969 24/10/07,03:51:42,01,08,1, 11.9,1,1, -0.408, 10236.030, 595.259, 52826.987 24/10/07,03:51:42,02,08,1, 11.9,1,1, -0.408, 10235.975, 595.249, 52826.984 24/10/07,03:51:42,03,08,1, 11.9,1,1, -0.408, 10235.936, 595.222, 52827.021 24/10/07,03:51:42,04,08,1, 11.9,1,1, -0.408, 10235.870, 595.204, 52826.995 24/10/07,03:51:42,05,08,1, 11.9,1,1, -0.408, 10235.828, 595.208, 52826.986 24/10/07,03:51:42,06,08,1, 11.9,1,1, -0.408, 10235.779, 595.197, 52826.995 24/10/07,03:51:42,07,08,1, 11.9,1,1, -0.408, 10235.716, 595.165, 52827.036 24/10/07,03:51:42,08,08,1, 11.9,1,1, -0.408, 10235.675, 595.146, 52827.009 24/10/07,03:51:42,09,08,1, 11.9,1,1, -0.408, 10235.601, 595.132, 52827.020 24/10/07,03:51:42,10,08,1, 11.9,1,1, -0.408, 10235.568, 595.138, 52827.060 24/10/07,03:51:42,11,08,1, 11.9,1,1, -0.408, 10235.501, 595.107, 52827.064 24/10/07,03:51:42,12,08,1, 11.9,1,1, -0.408, 10235.452, 595.095, 52827.071 24/10/07,03:51:42,13,08,1, 11.9,1,1, -0.408, 10235.400, 595.093, 52827.097 24/10/07,03:51:42,14,08,1, 11.9,1,1, -0.408, 10235.347, 595.055, 52827.069 24/10/07,03:51:42,15,08,1, 11.9,1,1, -0.408, 10235.269, 595.041, 52827.085 24/10/07,03:51:42,16,08,1, 11.9,1,1, -0.408, 10235.241, 595.015, 52827.115 24/10/07,03:51:42,17,08,1, 11.9,1,1, -0.408, 10235.164, 595.029, 52827.091 24/10/07,03:51:42,18,08,1, 11.9,1,1, -0.408, 10235.095, 595.000, 52826.988 24/10/07,03:51:42,19,08,1, 11.9,1,1, -0.408, 10235.051, 594.984, 52827.185 24/10/07,03:51:43,00,09,1, 11.9,1,1, -0.410, 10235.047, 594.984, 52827.185 24/10/07,03:51:43,01,09,1, 11.9,1,1, -0.410, 10234.939, 594.963, 52827.148 24/10/07,03:51:43,02,09,1, 11.9,1,1, -0.410, 10234.874, 594.917, 52827.178 24/10/07,03:51:43,03,09,1, 11.9,1,1, -0.410, 10234.820, 594.916, 52827.177 24/10/07,03:51:43,04,09,1, 11.9,1,1, -0.410, 10234.771, 594.899, 52827.169 24/10/07,03:51:43,05,09,1, 11.9,1,1, -0.410, 10234.709, 594.884, 52827.212 24/10/07,03:51:43,06,09,1, 11.9,1,1, -0.410, 10234.643, 594.840, 52827.158 24/10/07,03:51:43,07,09,1, 11.9,1,1, -0.410, 10234.610, 594.831, 52827.150 24/10/07,03:51:43,08,09,1, 11.9,1,1, -0.410, 10234.504, 594.816, 52827.189 24/10/07,03:51:43,09,09,1, 11.9,1,1, -0.410, 10234.449, 594.788, 52827.215 24/10/07,03:51:43,10,09,1, 11.9,1,1, -0.410, 10234.399, 594.783, 52827.238 24/10/07,03:51:43,11,09,1, 11.9,1,1, -0.410, 10234.348, 594.758, 52827.239 24/10/07,03:51:43,12,09,1, 11.9,1,1, -0.410, 10234.280, 594.745, 52827.214 24/10/07,03:51:43,13,09,1, 11.9,1,1, -0.410, 10234.211, 594.714, 52827.226 24/10/07,03:51:43,14,09,1, 11.9,1,1, -0.410, 10234.153, 594.679, 52827.202 24/10/07,03:51:43,15,09,1, 11.9,1,1, -0.410, 10234.075, 594.677, 52827.275 24/10/07,03:51:43,16,09,1, 11.9,1,1, -0.410, 10234.023, 594.650, 52827.267 24/10/07,03:51:43,17,09,1, 11.9,1,1, -0.410, 10233.953, 594.618, 52827.292 24/10/07,03:51:43,18,09,1, 11.9,1,1, -0.410, 10233.899, 594.617, 52827.224 24/10/07,03:51:43,19,09,1, 11.9,1,1, -0.410, 10233.818, 594.590, 52827.275 24/10/07,03:51:44,00,09,1, 11.9,1,1, -0.410, 10233.812, 594.590, 52827.275 24/10/07,03:51:44,01,09,1, 11.9,1,1, -0.410, 10233.695, 594.551, 52827.312 24/10/07,03:51:44,02,09,1, 11.9,1,1, -0.410, 10233.640, 594.545, 52827.335 24/10/07,03:51:44,03,09,1, 11.9,1,1, -0.410, 10233.568, 594.497, 52827.408 24/10/07,03:51:44,04,09,1, 11.9,1,1, -0.410, 10233.488, 594.498, 52827.281 24/10/07,03:51:44,05,09,1, 11.9,1,1, -0.410, 10233.441, 594.483, 52827.320 24/10/07,03:51:44,06,09,1, 11.9,1,1, -0.410, 10233.374, 594.442, 52827.279 24/10/07,03:51:44,07,09,1, 11.9,1,1, -0.410, 10233.316, 594.426, 52827.294 24/10/07,03:51:44,08,09,1, 11.9,1,1, -0.410, 10233.231, 594.410, 52827.386 24/10/07,03:51:44,09,09,1, 11.9,1,1, -0.410, 10233.170, 594.425, 52827.366 24/10/07,03:51:44,10,09,1, 11.9,1,1, -0.410, 10233.111, 594.408, 52827.385 24/10/07,03:51:44,11,09,1, 11.9,1,1, -0.410, 10233.031, 594.406, 52827.379 24/10/07,03:51:44,12,09,1, 11.9,1,1, -0.410, 10232.962, 594.411, 52827.356 24/10/07,03:51:44,13,09,1, 11.9,1,1, -0.410, 10232.902, 594.385, 52827.457 24/10/07,03:51:44,14,09,1, 11.9,1,1, -0.410, 10232.828, 594.384, 52827.369 24/10/07,03:51:44,15,09,1, 11.9,1,1, -0.410, 10232.756, 594.376, 52827.478 24/10/07,03:51:44,16,09,1, 11.9,1,1, -0.410, 10232.717, 594.372, 52827.472 24/10/07,03:51:44,17,09,1, 11.9,1,1, -0.410, 10232.631, 594.383, 52827.394 24/10/07,03:51:44,18,09,1, 11.9,1,1, -0.410, 10232.573, 594.354, 52827.431 24/10/07,03:51:44,19,09,1, 11.9,1,1, -0.410, 10232.497, 594.361, 52827.471 24/10/07,03:51:45,00,09,1, 11.8,1,1, -0.414, 10232.494, 594.361, 52827.471 24/10/07,03:51:45,01,09,1, 11.8,1,1, -0.414, 10232.369, 594.382, 52827.568 24/10/07,03:51:45,02,09,1, 11.8,1,1, -0.414, 10232.313, 594.351, 52827.496 24/10/07,03:51:45,03,09,1, 11.8,1,1, -0.414, 10232.216, 594.365, 52827.495 24/10/07,03:51:45,04,09,1, 11.8,1,1, -0.414, 10232.165, 594.376, 52827.552 24/10/07,03:51:45,05,09,1, 11.8,1,1, -0.414, 10232.094, 594.357, 52827.620 24/10/07,03:51:45,06,09,1, 11.8,1,1, -0.414, 10232.040, 594.369, 52827.579 24/10/07,03:51:45,07,09,1, 11.8,1,1, -0.414, 10231.989, 594.368, 52827.621 24/10/07,03:51:45,08,09,1, 11.8,1,1, -0.414, 10231.903, 594.352, 52827.604 24/10/07,03:51:45,09,09,1, 11.8,1,1, -0.414, 10231.839, 594.361, 52827.621 24/10/07,03:51:45,10,09,1, 11.8,1,1, -0.414, 10231.755, 594.366, 52827.572 24/10/07,03:51:45,11,09,1, 11.8,1,1, -0.414, 10231.733, 594.369, 52827.583 24/10/07,03:51:45,12,09,1, 11.8,1,1, -0.414, 10231.644, 594.357, 52827.643 24/10/07,03:51:45,13,09,1, 11.8,1,1, -0.414, 10231.581, 594.393, 52827.692 24/10/07,03:51:45,14,09,1, 11.8,1,1, -0.414, 10231.511, 594.390, 52827.667 24/10/07,03:51:45,15,09,1, 11.8,1,1, -0.414, 10231.452, 594.424, 52827.796 24/10/07,03:51:45,16,09,1, 11.8,1,1, -0.414, 10231.385, 594.440, 52827.707 24/10/07,03:51:45,17,09,1, 11.8,1,1, -0.414, 10231.309, 594.429, 52828.013 24/10/07,03:51:45,18,09,1, 11.8,1,1, -0.414, 10231.276, 594.469, 52827.839 24/10/07,03:51:45,19,09,1, 11.8,1,1, -0.414, 10231.222, 594.453, 52827.618 24/10/07,03:51:46,00,09,1, 11.9,1,1, -0.410, 10231.217, 594.453, 52827.618 24/10/07,03:51:46,01,09,1, 11.9,1,1, -0.410, 10231.091, 594.514, 52827.792 24/10/07,03:51:46,02,09,1, 11.9,1,1, -0.410, 10231.007, 594.540, 52827.836 24/10/07,03:51:46,03,09,1, 11.9,1,1, -0.410, 10230.943, 594.565, 52827.924 24/10/07,03:51:46,04,09,1, 11.9,1,1, -0.410, 10230.896, 594.584, 52827.847 24/10/07,03:51:46,05,09,1, 11.9,1,1, -0.410, 10230.839, 594.625, 52827.898 24/10/07,03:51:46,06,09,1, 11.9,1,1, -0.410, 10230.779, 594.682, 52828.035 24/10/07,03:51:46,07,09,1, 11.9,1,1, -0.410, 10230.664, 594.700, 52827.975 24/10/07,03:51:46,08,09,1, 11.9,1,1, -0.410, 10230.641, 594.737, 52828.117 24/10/07,03:51:46,09,09,1, 11.9,1,1, -0.410, 10230.595, 594.756, 52828.176 24/10/07,03:51:46,10,09,1, 11.9,1,1, -0.410, 10230.527, 594.797, 52828.076 24/10/07,03:51:46,11,09,1, 11.9,1,1, -0.410, 10230.445, 594.809, 52828.041 24/10/07,03:51:46,12,09,1, 11.9,1,1, -0.410, 10230.382, 594.831, 52828.047 24/10/07,03:51:46,13,09,1, 11.9,1,1, -0.410, 10230.334, 594.876, 52828.069 24/10/07,03:51:46,14,09,1, 11.9,1,1, -0.410, 10230.278, 594.938, 52828.211 24/10/07,03:51:46,15,09,1, 11.9,1,1, -0.410, 10230.177, 594.954, 52828.177 24/10/07,03:51:46,16,09,1, 11.9,1,1, -0.410, 10230.138, 595.001, 52828.219 24/10/07,03:51:46,17,09,1, 11.9,1,1, -0.410, 10230.082, 595.014, 52828.264 24/10/07,03:51:46,18,09,1, 11.9,1,1, -0.410, 10230.033, 595.036, 52828.266 24/10/07,03:51:46,19,09,1, 11.9,1,1, -0.410, 10229.988, 595.090, 52828.238 24/10/07,03:51:47,00,09,1, 11.9,1,1, -0.412, 10229.982, 595.090, 52828.238 24/10/07,03:51:47,01,09,1, 11.9,1,1, -0.412, 10229.859, 595.158, 52828.322 24/10/07,03:51:47,02,09,1, 11.9,1,1, -0.412, 10229.813, 595.198, 52828.312 24/10/07,03:51:47,03,09,1, 11.9,1,1, -0.412, 10229.745, 595.242, 52828.373 24/10/07,03:51:47,04,09,1, 11.9,1,1, -0.412, 10229.697, 595.269, 52828.371 24/10/07,03:51:47,05,09,1, 11.9,1,1, -0.412, 10229.635, 595.326, 52828.434 24/10/07,03:51:47,06,09,1, 11.9,1,1, -0.412, 10229.578, 595.369, 52828.388 24/10/07,03:51:47,07,09,1, 11.9,1,1, -0.412, 10229.527, 595.421, 52828.452 24/10/07,03:51:47,08,09,1, 11.9,1,1, -0.412, 10229.473, 595.461, 52828.442 24/10/07,03:51:47,09,09,1, 11.9,1,1, -0.412, 10229.406, 595.522, 52828.480 24/10/07,03:51:47,10,09,1, 11.9,1,1, -0.412, 10229.362, 595.581, 52828.496 24/10/07,03:51:47,11,09,1, 11.9,1,1, -0.412, 10229.274, 595.618, 52828.484 24/10/07,03:51:47,12,09,1, 11.9,1,1, -0.412, 10229.226, 595.678, 52828.515 24/10/07,03:51:47,13,09,1, 11.9,1,1, -0.412, 10229.186, 595.729, 52828.493 24/10/07,03:51:47,14,09,1, 11.9,1,1, -0.412, 10229.137, 595.764, 52828.516 24/10/07,03:51:47,15,09,1, 11.9,1,1, -0.412, 10229.088, 595.815, 52828.600 24/10/07,03:51:47,16,09,1, 11.9,1,1, -0.412, 10229.038, 595.889, 52828.666 24/10/07,03:51:47,17,09,1, 11.9,1,1, -0.412, 10228.965, 595.937, 52828.666 24/10/07,03:51:47,18,09,1, 11.9,1,1, -0.412, 10228.933, 595.999, 52828.666 24/10/07,03:51:47,19,09,1, 11.9,1,1, -0.412, 10228.906, 596.082, 52828.677 24/10/07,03:51:48,00,09,1, 11.9,1,1, -0.410, 10228.906, 596.082, 52828.677 24/10/07,03:51:48,01,09,1, 11.9,1,1, -0.410, 10228.787, 596.214, 52828.762 24/10/07,03:51:48,02,09,1, 11.9,1,1, -0.410, 10228.722, 596.266, 52828.772 24/10/07,03:51:48,03,09,1, 11.9,1,1, -0.410, 10228.666, 596.329, 52828.812 24/10/07,03:51:48,04,09,1, 11.9,1,1, -0.410, 10228.634, 596.391, 52828.827 24/10/07,03:51:48,05,09,1, 11.9,1,1, -0.410, 10228.571, 596.459, 52828.859 24/10/07,03:51:48,06,09,1, 11.9,1,1, -0.410, 10228.526, 596.527, 52828.884 24/10/07,03:51:48,07,09,1, 11.9,1,1, -0.410, 10228.488, 596.597, 52828.949 24/10/07,03:51:48,08,09,1, 11.9,1,1, -0.410, 10228.454, 596.638, 52828.950 24/10/07,03:51:48,09,09,1, 11.9,1,1, -0.410, 10228.375, 596.737, 52828.955 24/10/07,03:51:48,10,09,1, 11.9,1,1, -0.410, 10228.329, 596.798, 52828.959 24/10/07,03:51:48,11,09,1, 11.9,1,1, -0.410, 10228.294, 596.863, 52829.003 24/10/07,03:51:48,12,09,1, 11.9,1,1, -0.410, 10228.247, 596.943, 52829.015 24/10/07,03:51:48,13,09,1, 11.9,1,1, -0.410, 10228.189, 597.012, 52829.049 24/10/07,03:51:48,14,09,1, 11.9,1,1, -0.410, 10228.141, 597.062, 52829.046 24/10/07,03:51:48,15,09,1, 11.9,1,1, -0.410, 10228.049, 597.137, 52829.102 24/10/07,03:51:48,16,09,1, 11.9,1,1, -0.410, 10228.062, 597.203, 52829.095 24/10/07,03:51:48,17,09,1, 11.9,1,1, -0.410, 10227.949, 597.273, 52829.106 24/10/07,03:51:48,18,09,1, 11.9,1,1, -0.410, 10227.906, 597.332, 52829.173 24/10/07,03:51:48,19,09,1, 11.9,1,1, -0.410, 10227.858, 597.418, 52829.217 24/10/07,03:51:49,00,08,1, 11.9,1,1, -0.407, 10227.854, 597.418, 52829.217 24/10/07,03:51:49,01,08,1, 11.9,1,1, -0.407, 10227.701, 597.543, 52829.343 24/10/07,03:51:49,02,08,1, 11.9,1,1, -0.407, 10227.668, 597.620, 52829.290 24/10/07,03:51:49,03,08,1, 11.9,1,1, -0.407, 10227.599, 597.658, 52829.248 24/10/07,03:51:49,04,08,1, 11.9,1,1, -0.407, 10227.562, 597.735, 52829.247 24/10/07,03:51:49,05,08,1, 11.9,1,1, -0.407, 10227.485, 597.802, 52829.291 24/10/07,03:51:49,06,08,1, 11.9,1,1, -0.407, 10227.464, 597.882, 52829.319 24/10/07,03:51:49,07,08,1, 11.9,1,1, -0.407, 10227.381, 597.919, 52829.357 24/10/07,03:51:49,08,08,1, 11.9,1,1, -0.407, 10227.360, 598.019, 52829.400 24/10/07,03:51:49,09,08,1, 11.9,1,1, -0.407, 10227.262, 598.069, 52829.354 24/10/07,03:51:49,10,08,1, 11.9,1,1, -0.407, 10227.244, 598.115, 52829.397 24/10/07,03:51:49,11,08,1, 11.9,1,1, -0.407, 10227.165, 598.193, 52829.425 24/10/07,03:51:49,12,08,1, 11.9,1,1, -0.407, 10227.102, 598.243, 52829.405 24/10/07,03:51:49,13,08,1, 11.9,1,1, -0.407, 10227.047, 598.298, 52829.426 24/10/07,03:51:49,14,08,1, 11.9,1,1, -0.407, 10227.003, 598.378, 52829.461 24/10/07,03:51:49,15,08,1, 11.9,1,1, -0.407, 10226.949, 598.436, 52829.481 24/10/07,03:51:49,16,08,1, 11.9,1,1, -0.407, 10226.898, 598.501, 52829.584 24/10/07,03:51:49,17,08,1, 11.9,1,1, -0.407, 10226.815, 598.594, 52829.523 24/10/07,03:51:49,18,08,1, 11.9,1,1, -0.407, 10226.788, 598.638, 52829.534 24/10/07,03:51:49,19,08,1, 11.9,1,1, -0.407, 10226.700, 598.725, 52829.581 24/10/07,03:51:50,00,09,1, 11.8,1,1, -0.409, 10226.694, 598.725, 52829.581 24/10/07,03:51:50,01,09,1, 11.8,1,1, -0.409, 10226.606, 598.840, 52829.521 24/10/07,03:51:50,02,09,1, 11.8,1,1, -0.409, 10226.541, 598.912, 52829.632 24/10/07,03:51:50,03,09,1, 11.8,1,1, -0.409, 10226.485, 598.961, 52829.573 24/10/07,03:51:50,04,09,1, 11.8,1,1, -0.409, 10226.455, 599.032, 52829.641 24/10/07,03:51:50,05,09,1, 11.8,1,1, -0.409, 10226.389, 599.131, 52829.705 24/10/07,03:51:50,06,09,1, 11.8,1,1, -0.409, 10226.328, 599.170, 52829.672 24/10/07,03:51:50,07,09,1, 11.8,1,1, -0.409, 10226.282, 599.245, 52829.673 24/10/07,03:51:50,08,09,1, 11.8,1,1, -0.409, 10226.211, 599.307, 52829.783 24/10/07,03:51:50,09,09,1, 11.8,1,1, -0.409, 10226.153, 599.362, 52829.763 24/10/07,03:51:50,10,09,1, 11.8,1,1, -0.409, 10226.116, 599.461, 52829.688 24/10/07,03:51:50,11,09,1, 11.8,1,1, -0.409, 10226.058, 599.526, 52829.787 24/10/07,03:51:50,12,09,1, 11.8,1,1, -0.409, 10226.016, 599.531, 52829.704 24/10/07,03:51:50,13,09,1, 11.8,1,1, -0.409, 10225.964, 599.615, 52829.793 24/10/07,03:51:50,14,09,1, 11.8,1,1, -0.409, 10225.936, 599.660, 52829.756 24/10/07,03:51:50,15,09,1, 11.8,1,1, -0.409, 10225.848, 599.756, 52829.830 24/10/07,03:51:50,16,09,1, 11.8,1,1, -0.409, 10225.819, 599.801, 52829.836 24/10/07,03:51:50,17,09,1, 11.8,1,1, -0.409, 10225.755, 599.864, 52829.847 24/10/07,03:51:50,18,09,1, 11.8,1,1, -0.409, 10225.716, 599.934, 52829.806 24/10/07,03:51:50,19,09,1, 11.8,1,1, -0.409, 10225.654, 599.975, 52829.846 24/10/07,03:51:51,00,09,1, 11.9,1,1, -0.410, 10225.651, 599.975, 52829.846 24/10/07,03:51:51,01,09,1, 11.9,1,1, -0.410, 10225.554, 600.070, 52829.946 24/10/07,03:51:51,02,09,1, 11.9,1,1, -0.410, 10225.534, 600.132, 52829.907 24/10/07,03:51:51,03,09,1, 11.9,1,1, -0.410, 10225.489, 600.195, 52829.864 24/10/07,03:51:51,04,09,1, 11.9,1,1, -0.410, 10225.443, 600.295, 52829.962 24/10/07,03:51:51,05,09,1, 11.9,1,1, -0.410, 10225.396, 600.336, 52829.936 24/10/07,03:51:51,06,09,1, 11.9,1,1, -0.410, 10225.359, 600.388, 52830.042 24/10/07,03:51:51,07,09,1, 11.9,1,1, -0.410, 10225.312, 600.459, 52829.964 24/10/07,03:51:51,08,09,1, 11.9,1,1, -0.410, 10225.261, 600.509, 52830.066 24/10/07,03:51:51,09,09,1, 11.9,1,1, -0.410, 10225.256, 600.544, 52830.044 24/10/07,03:51:51,10,09,1, 11.9,1,1, -0.410, 10225.182, 600.634, 52829.996 24/10/07,03:51:51,11,09,1, 11.9,1,1, -0.410, 10225.137, 600.669, 52830.032 24/10/07,03:51:51,12,09,1, 11.9,1,1, -0.410, 10225.103, 600.702, 52830.019 24/10/07,03:51:51,13,09,1, 11.9,1,1, -0.410, 10225.042, 600.745, 52829.991 24/10/07,03:51:51,14,09,1, 11.9,1,1, -0.410, 10225.028, 600.806, 52829.979 24/10/07,03:51:51,15,09,1, 11.9,1,1, -0.410, 10225.002, 600.839, 52830.041 24/10/07,03:51:51,16,09,1, 11.9,1,1, -0.410, 10224.943, 600.883, 52830.000 24/10/07,03:51:51,17,09,1, 11.9,1,1, -0.410, 10224.910, 600.953, 52830.032 24/10/07,03:51:51,18,09,1, 11.9,1,1, -0.410, 10224.850, 601.005, 52830.060 24/10/07,03:51:51,19,09,1, 11.9,1,1, -0.410, 10224.806, 601.055, 52830.065 24/10/07,03:51:52,00,09,1, 11.9,1,1, -0.411, 10224.800, 601.055, 52830.065 24/10/07,03:51:52,01,09,1, 11.9,1,1, -0.411, 10224.751, 601.122, 52830.037 24/10/07,03:51:52,02,09,1, 11.9,1,1, -0.411, 10224.704, 601.199, 52830.056 24/10/07,03:51:52,03,09,1, 11.9,1,1, -0.411, 10224.679, 601.252, 52830.028 24/10/07,03:51:52,04,09,1, 11.9,1,1, -0.411, 10224.643, 601.280, 52830.093 24/10/07,03:51:52,05,09,1, 11.9,1,1, -0.411, 10224.611, 601.329, 52830.089 24/10/07,03:51:52,06,09,1, 11.9,1,1, -0.411, 10224.591, 601.377, 52830.123 24/10/07,03:51:52,07,09,1, 11.9,1,1, -0.411, 10224.540, 601.422, 52830.144 24/10/07,03:51:52,08,09,1, 11.9,1,1, -0.411, 10224.518, 601.482, 52830.132 24/10/07,03:51:52,09,09,1, 11.9,1,1, -0.411, 10224.492, 601.498, 52830.185 24/10/07,03:51:52,10,09,1, 11.9,1,1, -0.411, 10224.445, 601.530, 52830.137 24/10/07,03:51:52,11,09,1, 11.9,1,1, -0.411, 10224.405, 601.556, 52830.180 24/10/07,03:51:52,12,09,1, 11.9,1,1, -0.411, 10224.376, 601.614, 52830.127 24/10/07,03:51:52,13,09,1, 11.9,1,1, -0.411, 10224.347, 601.670, 52830.184 24/10/07,03:51:52,14,09,1, 11.9,1,1, -0.411, 10224.348, 601.706, 52830.175 24/10/07,03:51:52,15,09,1, 11.9,1,1, -0.411, 10224.285, 601.730, 52830.225 24/10/07,03:51:52,16,09,1, 11.9,1,1, -0.411, 10224.252, 601.762, 52830.167 24/10/07,03:51:52,17,09,1, 11.9,1,1, -0.411, 10224.214, 601.830, 52830.117 24/10/07,03:51:52,18,09,1, 11.9,1,1, -0.411, 10224.171, 601.880, 52830.283 24/10/07,03:51:52,19,09,1, 11.9,1,1, -0.411, 10224.172, 601.908, 52830.213 24/10/07,03:51:53,00,09,1, 11.9,1,1, -0.411, 10224.166, 601.908, 52830.213 24/10/07,03:51:53,01,09,1, 11.9,1,1, -0.411, 10224.101, 602.010, 52830.227 24/10/07,03:51:53,02,09,1, 11.9,1,1, -0.411, 10224.052, 602.055, 52830.267 24/10/07,03:51:53,03,09,1, 11.9,1,1, -0.411, 10224.029, 602.106, 52830.244 24/10/07,03:51:53,04,09,1, 11.9,1,1, -0.411, 10224.011, 602.152, 52830.237 24/10/07,03:51:53,05,09,1, 11.9,1,1, -0.411, 10223.988, 602.198, 52830.224 24/10/07,03:51:53,06,09,1, 11.9,1,1, -0.411, 10223.956, 602.234, 52830.242 24/10/07,03:51:53,07,09,1, 11.9,1,1, -0.411, 10223.947, 602.292, 52830.246 24/10/07,03:51:53,08,09,1, 11.9,1,1, -0.411, 10223.936, 602.351, 52830.256 24/10/07,03:51:53,09,09,1, 11.9,1,1, -0.411, 10223.900, 602.382, 52830.306 24/10/07,03:51:53,10,09,1, 11.9,1,1, -0.411, 10223.861, 602.464, 52830.310 24/10/07,03:51:53,11,09,1, 11.9,1,1, -0.411, 10223.837, 602.517, 52830.299 24/10/07,03:51:53,12,09,1, 11.9,1,1, -0.411, 10223.810, 602.560, 52830.268 24/10/07,03:51:53,13,09,1, 11.9,1,1, -0.411, 10223.791, 602.625, 52830.290 24/10/07,03:51:53,14,09,1, 11.9,1,1, -0.411, 10223.794, 602.673, 52830.295 24/10/07,03:51:53,15,09,1, 11.9,1,1, -0.411, 10223.727, 602.717, 52830.330 24/10/07,03:51:53,16,09,1, 11.9,1,1, -0.411, 10223.689, 602.774, 52830.303 24/10/07,03:51:53,17,09,1, 11.9,1,1, -0.411, 10223.706, 602.873, 52830.312 24/10/07,03:51:53,18,09,1, 11.9,1,1, -0.411, 10223.675, 602.914, 52830.330 24/10/07,03:51:53,19,09,1, 11.9,1,1, -0.411, 10223.622, 602.942, 52830.314 24/10/07,03:51:54,00,09,1, 12.0,1,1, -0.409, 10223.615, 602.942, 52830.314 24/10/07,03:51:54,01,09,1, 12.0,1,1, -0.409, 10223.622, 603.101, 52830.344 24/10/07,03:51:54,02,09,1, 12.0,1,1, -0.409, 10223.590, 603.174, 52830.361 24/10/07,03:51:54,03,09,1, 12.0,1,1, -0.409, 10223.564, 603.231, 52830.346 24/10/07,03:51:54,04,09,1, 12.0,1,1, -0.409, 10223.537, 603.321, 52830.354 24/10/07,03:51:54,05,09,1, 12.0,1,1, -0.409, 10223.533, 603.356, 52830.411 24/10/07,03:51:54,06,09,1, 12.0,1,1, -0.409, 10223.505, 603.444, 52830.389 24/10/07,03:51:54,07,09,1, 12.0,1,1, -0.409, 10223.483, 603.530, 52830.415 24/10/07,03:51:54,08,09,1, 12.0,1,1, -0.409, 10223.463, 603.608, 52830.395 24/10/07,03:51:54,09,09,1, 12.0,1,1, -0.409, 10223.433, 603.680, 52830.412 24/10/07,03:51:54,10,09,1, 12.0,1,1, -0.409, 10223.424, 603.760, 52830.437 24/10/07,03:51:54,11,09,1, 12.0,1,1, -0.409, 10223.392, 603.822, 52830.426 24/10/07,03:51:54,12,09,1, 12.0,1,1, -0.409, 10223.366, 603.924, 52830.459 24/10/07,03:51:54,13,09,1, 12.0,1,1, -0.409, 10223.368, 604.013, 52830.484 24/10/07,03:51:54,14,09,1, 12.0,1,1, -0.409, 10223.307, 604.085, 52830.356 24/10/07,03:51:54,15,09,1, 12.0,1,1, -0.409, 10223.341, 604.183, 52830.511 24/10/07,03:51:54,16,09,1, 12.0,1,1, -0.409, 10223.319, 604.258, 52830.484 24/10/07,03:51:54,17,09,1, 12.0,1,1, -0.409, 10223.293, 604.355, 52830.522 24/10/07,03:51:54,18,09,1, 12.0,1,1, -0.409, 10223.309, 604.453, 52830.567 24/10/07,03:51:54,19,09,1, 12.0,1,1, -0.409, 10223.289, 604.556, 52830.584 24/10/07,03:51:55,00,10,1, 12.0,1,1, -0.406, 10223.281, 604.556, 52830.584 24/10/07,03:51:55,01,10,1, 12.0,1,1, -0.406, 10223.262, 604.739, 52830.627 24/10/07,03:51:55,02,10,1, 12.0,1,1, -0.406, 10223.246, 604.848, 52830.627 24/10/07,03:51:55,03,10,1, 12.0,1,1, -0.406, 10223.237, 604.937, 52830.699 24/10/07,03:51:55,04,10,1, 12.0,1,1, -0.406, 10223.248, 605.042, 52830.698 24/10/07,03:51:55,05,10,1, 12.0,1,1, -0.406, 10223.195, 605.156, 52830.788 24/10/07,03:51:55,06,10,1, 12.0,1,1, -0.406, 10223.215, 605.248, 52830.698 24/10/07,03:51:55,07,10,1, 12.0,1,1, -0.406, 10223.191, 605.335, 52830.815 24/10/07,03:51:55,08,10,1, 12.0,1,1, -0.406, 10223.209, 605.465, 52830.763 24/10/07,03:51:55,09,10,1, 12.0,1,1, -0.406, 10223.237, 605.528, 52830.702 24/10/07,03:51:55,10,10,1, 12.0,1,1, -0.406, 10223.183, 605.637, 52830.778 24/10/07,03:51:55,11,10,1, 12.0,1,1, -0.406, 10223.180, 605.732, 52830.775 24/10/07,03:51:55,12,10,1, 12.0,1,1, -0.406, 10223.195, 605.843, 52830.818 24/10/07,03:51:55,13,10,1, 12.0,1,1, -0.406, 10223.183, 605.952, 52830.839 24/10/07,03:51:55,14,10,1, 12.0,1,1, -0.406, 10223.191, 606.052, 52830.834 24/10/07,03:51:55,15,10,1, 12.0,1,1, -0.406, 10223.177, 606.138, 52830.862 24/10/07,03:51:55,16,10,1, 12.0,1,1, -0.406, 10223.163, 606.235, 52830.879 24/10/07,03:51:55,17,10,1, 12.0,1,1, -0.406, 10223.130, 606.346, 52830.909 24/10/07,03:51:55,18,10,1, 12.0,1,1, -0.406, 10223.151, 606.448, 52830.939 24/10/07,03:51:55,19,10,1, 12.0,1,1, -0.406, 10223.144, 606.553, 52830.954 24/10/07,03:51:56,00,10,1, 11.9,1,1, -0.409, 10223.140, 606.553, 52830.954 24/10/07,03:51:56,01,10,1, 11.9,1,1, -0.409, 10223.134, 606.769, 52830.989 24/10/07,03:51:56,02,10,1, 11.9,1,1, -0.409, 10223.105, 606.839, 52830.951 24/10/07,03:51:56,03,10,1, 11.9,1,1, -0.409, 10223.124, 606.985, 52830.975 24/10/07,03:51:56,04,10,1, 11.9,1,1, -0.409, 10223.110, 607.058, 52831.044 24/10/07,03:51:56,05,10,1, 11.9,1,1, -0.409, 10223.107, 607.159, 52831.048 24/10/07,03:51:56,06,10,1, 11.9,1,1, -0.409, 10223.116, 607.270, 52831.046 24/10/07,03:51:56,07,10,1, 11.9,1,1, -0.409, 10223.104, 607.381, 52831.058 24/10/07,03:51:56,08,10,1, 11.9,1,1, -0.409, 10223.130, 607.454, 52831.097 24/10/07,03:51:56,09,10,1, 11.9,1,1, -0.409, 10223.102, 607.559, 52831.074 24/10/07,03:51:56,10,10,1, 11.9,1,1, -0.409, 10223.106, 607.673, 52831.130 24/10/07,03:51:56,11,10,1, 11.9,1,1, -0.409, 10223.098, 607.774, 52831.128 24/10/07,03:51:56,12,10,1, 11.9,1,1, -0.409, 10223.102, 607.859, 52831.174 24/10/07,03:51:56,13,10,1, 11.9,1,1, -0.409, 10223.088, 607.966, 52831.135 24/10/07,03:51:56,14,10,1, 11.9,1,1, -0.409, 10223.093, 608.067, 52831.203 24/10/07,03:51:56,15,10,1, 11.9,1,1, -0.409, 10223.077, 608.189, 52831.214 24/10/07,03:51:56,16,10,1, 11.9,1,1, -0.409, 10223.083, 608.271, 52831.212 24/10/07,03:51:56,17,10,1, 11.9,1,1, -0.409, 10223.088, 608.356, 52831.225 24/10/07,03:51:56,18,10,1, 11.9,1,1, -0.409, 10223.090, 608.451, 52831.273 24/10/07,03:51:56,19,10,1, 11.9,1,1, -0.409, 10223.096, 608.535, 52831.237 24/10/07,03:51:57,00,10,1, 11.9,1,1, -0.412, 10223.089, 608.535, 52831.237 24/10/07,03:51:57,01,10,1, 11.9,1,1, -0.412, 10223.078, 608.741, 52831.251 24/10/07,03:51:57,02,10,1, 11.9,1,1, -0.412, 10223.025, 608.881, 52831.602 24/10/07,03:51:57,03,10,1, 11.9,1,1, -0.412, 10223.056, 608.989, 52831.629 24/10/07,03:51:57,04,10,1, 11.9,1,1, -0.412, 10223.058, 609.079, 52831.595 24/10/07,03:51:57,05,10,1, 11.9,1,1, -0.412, 10223.034, 609.160, 52831.582 24/10/07,03:51:57,06,10,1, 11.9,1,1, -0.412, 10223.051, 609.257, 52831.672 24/10/07,03:51:57,07,10,1, 11.9,1,1, -0.412, 10223.030, 609.343, 52831.679 24/10/07,03:51:57,08,10,1, 11.9,1,1, -0.412, 10223.047, 609.435, 52831.609 24/10/07,03:51:57,09,10,1, 11.9,1,1, -0.412, 10223.069, 609.491, 52831.668 24/10/07,03:51:57,10,10,1, 11.9,1,1, -0.412, 10223.037, 609.588, 52831.684 24/10/07,03:51:57,11,10,1, 11.9,1,1, -0.412, 10223.032, 609.675, 52831.689 24/10/07,03:51:57,12,10,1, 11.9,1,1, -0.412, 10223.027, 609.735, 52831.704 24/10/07,03:51:57,13,10,1, 11.9,1,1, -0.412, 10223.015, 609.804, 52831.739 24/10/07,03:51:57,14,10,1, 11.9,1,1, -0.412, 10223.034, 609.885, 52831.723 24/10/07,03:51:57,15,10,1, 11.9,1,1, -0.412, 10223.019, 609.965, 52831.717 24/10/07,03:51:57,16,10,1, 11.9,1,1, -0.412, 10223.020, 610.031, 52831.722 24/10/07,03:51:57,17,10,1, 11.9,1,1, -0.412, 10223.012, 610.110, 52831.727 24/10/07,03:51:57,18,10,1, 11.9,1,1, -0.412, 10223.002, 610.166, 52831.752 24/10/07,03:51:57,19,10,1, 11.9,1,1, -0.412, 10222.997, 610.241, 52831.743 24/10/07,03:51:58,00,10,1, 11.9,1,1, -0.413, 10222.989, 610.241, 52831.743 24/10/07,03:51:58,01,10,1, 11.9,1,1, -0.413, 10222.981, 610.403, 52831.797 24/10/07,03:51:58,02,10,1, 11.9,1,1, -0.413, 10222.955, 610.440, 52831.832 24/10/07,03:51:58,03,10,1, 11.9,1,1, -0.413, 10222.964, 610.498, 52831.814 24/10/07,03:51:58,04,10,1, 11.9,1,1, -0.413, 10222.978, 610.565, 52831.844 24/10/07,03:51:58,05,10,1, 11.9,1,1, -0.413, 10222.958, 610.623, 52831.855 24/10/07,03:51:58,06,10,1, 11.9,1,1, -0.413, 10222.962, 610.668, 52831.886 24/10/07,03:51:58,07,10,1, 11.9,1,1, -0.413, 10222.918, 610.714, 52831.892 24/10/07,03:51:58,08,10,1, 11.9,1,1, -0.413, 10222.921, 610.764, 52831.841 24/10/07,03:51:58,09,10,1, 11.9,1,1, -0.413, 10222.909, 610.820, 52831.863 24/10/07,03:51:58,10,10,1, 11.9,1,1, -0.413, 10222.893, 610.852, 52831.843 24/10/07,03:51:58,11,10,1, 11.9,1,1, -0.413, 10222.886, 610.925, 52831.874 24/10/07,03:51:58,12,10,1, 11.9,1,1, -0.413, 10222.834, 610.964, 52831.866 24/10/07,03:51:58,13,10,1, 11.9,1,1, -0.413, 10222.849, 611.025, 52831.924 24/10/07,03:51:58,14,10,1, 11.9,1,1, -0.413, 10222.816, 611.057, 52831.943 24/10/07,03:51:58,15,10,1, 11.9,1,1, -0.413, 10222.764, 611.092, 52831.965 24/10/07,03:51:58,16,10,1, 11.9,1,1, -0.413, 10222.768, 611.137, 52831.979 24/10/07,03:51:58,17,10,1, 11.9,1,1, -0.413, 10222.734, 611.166, 52831.973 24/10/07,03:51:58,18,10,1, 11.9,1,1, -0.413, 10222.706, 611.232, 52831.977 24/10/07,03:51:58,19,10,1, 11.9,1,1, -0.413, 10222.677, 611.236, 52831.986 24/10/07,03:51:59,00,10,1, 11.9,1,1, -0.407, 10222.672, 611.236, 52831.986 24/10/07,03:51:59,01,10,1, 11.9,1,1, -0.407, 10222.655, 611.340, 52832.049 24/10/07,03:51:59,02,10,1, 11.9,1,1, -0.407, 10222.612, 611.391, 52832.060 24/10/07,03:51:59,03,10,1, 11.9,1,1, -0.407, 10222.609, 611.427, 52832.085 24/10/07,03:51:59,04,10,1, 11.9,1,1, -0.407, 10222.560, 611.460, 52832.057 24/10/07,03:51:59,05,10,1, 11.9,1,1, -0.407, 10222.539, 611.515, 52832.065 24/10/07,03:51:59,06,10,1, 11.9,1,1, -0.407, 10222.538, 611.564, 52832.086 24/10/07,03:51:59,07,10,1, 11.9,1,1, -0.407, 10222.514, 611.604, 52832.047 24/10/07,03:51:59,08,10,1, 11.9,1,1, -0.407, 10222.487, 611.645, 52832.104 24/10/07,03:51:59,09,10,1, 11.9,1,1, -0.407, 10222.461, 611.679, 52832.108 24/10/07,03:51:59,10,10,1, 11.9,1,1, -0.407, 10222.423, 611.734, 52832.114 24/10/07,03:51:59,11,10,1, 11.9,1,1, -0.407, 10222.401, 611.769, 52832.131 24/10/07,03:51:59,12,10,1, 11.9,1,1, -0.407, 10222.387, 611.814, 52832.167 24/10/07,03:51:59,13,10,1, 11.9,1,1, -0.407, 10222.361, 611.859, 52832.164 24/10/07,03:51:59,14,10,1, 11.9,1,1, -0.407, 10222.352, 611.905, 52832.161 24/10/07,03:51:59,15,10,1, 11.9,1,1, -0.407, 10222.313, 611.931, 52832.165 24/10/07,03:51:59,16,10,1, 11.9,1,1, -0.407, 10222.291, 611.987, 52832.182 24/10/07,03:51:59,17,10,1, 11.9,1,1, -0.407, 10222.272, 612.021, 52832.200 24/10/07,03:51:59,18,10,1, 11.9,1,1, -0.407, 10222.265, 612.075, 52832.207 24/10/07,03:51:59,19,10,1, 11.9,1,1, -0.407, 10222.221, 612.122, 52832.206 24/10/07,03:52:00,00,10,1, 11.9,1,1, -0.407, 10222.213, 612.122, 52832.206 24/10/07,03:52:00,01,10,1, 11.9,1,1, -0.407, 10222.207, 612.210, 52832.234 24/10/07,03:52:00,02,10,1, 11.9,1,1, -0.407, 10222.166, 612.195, 52831.926 24/10/07,03:52:00,03,10,1, 11.9,1,1, -0.407, 10222.170, 612.204, 52831.950 24/10/07,03:52:00,04,10,1, 11.9,1,1, -0.407, 10222.114, 612.242, 52831.933 24/10/07,03:52:00,05,10,1, 11.9,1,1, -0.407, 10222.091, 612.295, 52831.950 24/10/07,03:52:00,06,10,1, 11.9,1,1, -0.407, 10222.051, 612.333, 52831.929 24/10/07,03:52:00,07,10,1, 11.9,1,1, -0.407, 10222.053, 612.392, 52831.943 24/10/07,03:52:00,08,10,1, 11.9,1,1, -0.407, 10222.037, 612.420, 52831.969 24/10/07,03:52:00,09,10,1, 11.9,1,1, -0.407, 10221.999, 612.464, 52831.982 24/10/07,03:52:00,10,10,1, 11.9,1,1, -0.407, 10221.996, 612.501, 52832.034 24/10/07,03:52:00,11,10,1, 11.9,1,1, -0.407, 10221.978, 612.539, 52832.058 24/10/07,03:52:00,12,10,1, 11.9,1,1, -0.407, 10221.932, 612.566, 52832.068 24/10/07,03:52:00,13,10,1, 11.9,1,1, -0.407, 10221.905, 612.620, 52832.058 24/10/07,03:52:00,14,10,1, 11.9,1,1, -0.407, 10221.896, 612.675, 52832.087 24/10/07,03:52:00,15,10,1, 11.9,1,1, -0.407, 10221.893, 612.724, 52832.111 24/10/07,03:52:00,16,10,1, 11.9,1,1, -0.407, 10221.856, 612.756, 52832.068 24/10/07,03:52:00,17,10,1, 11.9,1,1, -0.407, 10221.807, 612.811, 52832.080 24/10/07,03:52:00,18,10,1, 11.9,1,1, -0.407, 10221.776, 612.827, 52832.126 24/10/07,03:52:00,19,10,1, 11.9,1,1, -0.407, 10221.748, 612.882, 52832.113 24/10/07,03:52:01,00,10,1, 12.0,1,1, -0.410, 10221.746, 612.882, 52832.113 24/10/07,03:52:01,01,10,1, 12.0,1,1, -0.410, 10221.700, 612.954, 52832.129 24/10/07,03:52:01,02,10,1, 12.0,1,1, -0.410, 10221.650, 613.013, 52832.122 24/10/07,03:52:01,03,10,1, 12.0,1,1, -0.410, 10221.640, 613.033, 52832.115 24/10/07,03:52:01,04,10,1, 12.0,1,1, -0.410, 10221.605, 613.081, 52832.164 24/10/07,03:52:01,05,10,1, 12.0,1,1, -0.410, 10221.598, 613.085, 52832.150 24/10/07,03:52:01,06,10,1, 12.0,1,1, -0.410, 10221.568, 613.136, 52832.167 24/10/07,03:52:01,07,10,1, 12.0,1,1, -0.410, 10221.514, 613.175, 52832.187 24/10/07,03:52:01,08,10,1, 12.0,1,1, -0.410, 10221.492, 613.217, 52832.194 24/10/07,03:52:01,09,10,1, 12.0,1,1, -0.410, 10221.477, 613.245, 52832.187 24/10/07,03:52:01,10,10,1, 12.0,1,1, -0.410, 10221.434, 613.275, 52832.242 24/10/07,03:52:01,11,10,1, 12.0,1,1, -0.410, 10221.386, 613.299, 52832.232 24/10/07,03:52:01,12,10,1, 12.0,1,1, -0.410, 10221.381, 613.357, 52832.237 24/10/07,03:52:01,13,10,1, 12.0,1,1, -0.410, 10221.377, 613.409, 52832.262 24/10/07,03:52:01,14,10,1, 12.0,1,1, -0.410, 10221.332, 613.438, 52832.241 24/10/07,03:52:01,15,10,1, 12.0,1,1, -0.410, 10221.314, 613.491, 52832.276 24/10/07,03:52:01,16,10,1, 12.0,1,1, -0.410, 10221.260, 613.556, 52832.283 24/10/07,03:52:01,17,10,1, 12.0,1,1, -0.410, 10221.228, 613.555, 52832.263 24/10/07,03:52:01,18,10,1, 12.0,1,1, -0.410, 10221.209, 613.596, 52832.301 24/10/07,03:52:01,19,10,1, 12.0,1,1, -0.410, 10221.201, 613.628, 52832.306 24/10/07,03:52:02,00,09,1, 11.9,1,1, -0.413, 10221.195, 613.628, 52832.306 24/10/07,03:52:02,01,09,1, 11.9,1,1, -0.413, 10221.172, 613.716, 52832.347 24/10/07,03:52:02,02,09,1, 11.9,1,1, -0.413, 10221.143, 613.758, 52832.396 24/10/07,03:52:02,03,09,1, 11.9,1,1, -0.413, 10221.113, 613.791, 52832.374 24/10/07,03:52:02,04,09,1, 11.9,1,1, -0.413, 10221.097, 613.798, 52832.411 24/10/07,03:52:02,05,09,1, 11.9,1,1, -0.413, 10221.067, 613.835, 52832.412 24/10/07,03:52:02,06,09,1, 11.9,1,1, -0.413, 10221.079, 613.853, 52832.430 24/10/07,03:52:02,07,09,1, 11.9,1,1, -0.413, 10221.046, 613.883, 52832.442 24/10/07,03:52:02,08,09,1, 11.9,1,1, -0.413, 10221.020, 613.910, 52832.422 24/10/07,03:52:02,09,09,1, 11.9,1,1, -0.413, 10220.998, 613.951, 52832.466 24/10/07,03:52:02,10,09,1, 11.9,1,1, -0.413, 10220.962, 613.999, 52832.521 24/10/07,03:52:02,11,09,1, 11.9,1,1, -0.413, 10220.971, 614.013, 52832.494 24/10/07,03:52:02,12,09,1, 11.9,1,1, -0.413, 10220.946, 614.023, 52832.491 24/10/07,03:52:02,13,09,1, 11.9,1,1, -0.413, 10220.945, 614.051, 52832.531 24/10/07,03:52:02,14,09,1, 11.9,1,1, -0.413, 10220.934, 614.081, 52832.571 24/10/07,03:52:02,15,09,1, 11.9,1,1, -0.413, 10220.895, 614.091, 52832.536 24/10/07,03:52:02,16,09,1, 11.9,1,1, -0.413, 10220.870, 614.099, 52832.576 24/10/07,03:52:02,17,09,1, 11.9,1,1, -0.413, 10220.856, 614.133, 52832.605 24/10/07,03:52:02,18,09,1, 11.9,1,1, -0.413, 10220.847, 614.174, 52832.633 24/10/07,03:52:02,19,09,1, 11.9,1,1, -0.413, 10220.820, 614.176, 52832.612 24/10/07,03:52:03,00,09,1, 11.9,1,1, -0.412, 10220.820, 614.176, 52832.612 24/10/07,03:52:03,01,09,1, 11.9,1,1, -0.412, 10220.792, 614.241, 52832.634 24/10/07,03:52:03,02,09,1, 11.9,1,1, -0.412, 10220.753, 614.269, 52832.665 24/10/07,03:52:03,03,09,1, 11.9,1,1, -0.412, 10220.738, 614.286, 52832.639 24/10/07,03:52:03,04,09,1, 11.9,1,1, -0.412, 10220.712, 614.329, 52832.707 24/10/07,03:52:03,05,09,1, 11.9,1,1, -0.412, 10220.699, 614.343, 52832.744 24/10/07,03:52:03,06,09,1, 11.9,1,1, -0.412, 10220.678, 614.392, 52832.700 24/10/07,03:52:03,07,09,1, 11.9,1,1, -0.412, 10220.635, 614.424, 52832.789 24/10/07,03:52:03,08,09,1, 11.9,1,1, -0.412, 10220.648, 614.420, 52832.744 24/10/07,03:52:03,09,09,1, 11.9,1,1, -0.412, 10220.587, 614.434, 52832.756 24/10/07,03:52:03,10,09,1, 11.9,1,1, -0.412, 10220.569, 614.503, 52832.784 24/10/07,03:52:03,11,09,1, 11.9,1,1, -0.412, 10220.577, 614.496, 52832.786 24/10/07,03:52:03,12,09,1, 11.9,1,1, -0.412, 10220.520, 614.526, 52832.867 24/10/07,03:52:03,13,09,1, 11.9,1,1, -0.412, 10220.495, 614.555, 52832.798 24/10/07,03:52:03,14,09,1, 11.9,1,1, -0.412, 10220.504, 614.623, 52832.916 24/10/07,03:52:03,15,09,1, 11.9,1,1, -0.412, 10220.439, 614.609, 52832.845 24/10/07,03:52:03,16,09,1, 11.9,1,1, -0.412, 10220.428, 614.635, 52832.884 24/10/07,03:52:03,17,09,1, 11.9,1,1, -0.412, 10220.405, 614.677, 52832.892 24/10/07,03:52:03,18,09,1, 11.9,1,1, -0.412, 10220.388, 614.729, 52832.932 24/10/07,03:52:03,19,09,1, 11.9,1,1, -0.412, 10220.387, 614.740, 52833.000 24/10/07,03:52:04,00,09,1, 11.9,1,1, -0.410, 10220.386, 614.740, 52833.000 24/10/07,03:52:04,01,09,1, 11.9,1,1, -0.410, 10220.308, 614.814, 52832.938 24/10/07,03:52:04,02,09,1, 11.9,1,1, -0.410, 10220.275, 614.852, 52833.016 24/10/07,03:52:04,03,09,1, 11.9,1,1, -0.410, 10220.273, 614.850, 52832.983 24/10/07,03:52:04,04,09,1, 11.9,1,1, -0.410, 10220.261, 614.892, 52832.987 24/10/07,03:52:04,05,09,1, 11.9,1,1, -0.410, 10220.213, 614.915, 52833.055 24/10/07,03:52:04,06,09,1, 11.9,1,1, -0.410, 10220.194, 614.943, 52833.057 24/10/07,03:52:04,07,09,1, 11.9,1,1, -0.410, 10220.170, 614.965, 52833.159 24/10/07,03:52:04,08,09,1, 11.9,1,1, -0.410, 10220.151, 614.982, 52833.077 24/10/07,03:52:04,09,09,1, 11.9,1,1, -0.410, 10220.133, 614.981, 52833.163 24/10/07,03:52:04,10,09,1, 11.9,1,1, -0.410, 10220.112, 615.010, 52833.149 24/10/07,03:52:04,11,09,1, 11.9,1,1, -0.410, 10220.066, 615.023, 52833.102 24/10/07,03:52:04,12,09,1, 11.9,1,1, -0.410, 10220.060, 615.060, 52833.156 24/10/07,03:52:04,13,09,1, 11.9,1,1, -0.410, 10220.042, 615.074, 52833.193 24/10/07,03:52:04,14,09,1, 11.9,1,1, -0.410, 10219.986, 615.083, 52833.167 24/10/07,03:52:04,15,09,1, 11.9,1,1, -0.410, 10219.977, 615.084, 52833.172 24/10/07,03:52:04,16,09,1, 11.9,1,1, -0.410, 10219.967, 615.121, 52833.253 24/10/07,03:52:04,17,09,1, 11.9,1,1, -0.410, 10219.930, 615.130, 52833.188 24/10/07,03:52:04,18,09,1, 11.9,1,1, -0.410, 10219.886, 615.133, 52833.202 24/10/07,03:52:04,19,09,1, 11.9,1,1, -0.410, 10219.868, 615.158, 52833.186 24/10/07,03:52:05,00,09,1, 11.9,1,1, -0.413, 10219.860, 615.158, 52833.186 24/10/07,03:52:05,01,09,1, 11.9,1,1, -0.413, 10219.833, 615.179, 52833.213 24/10/07,03:52:05,02,09,1, 11.9,1,1, -0.413, 10219.788, 615.227, 52833.254 24/10/07,03:52:05,03,09,1, 11.9,1,1, -0.413, 10219.757, 615.195, 52833.295 24/10/07,03:52:05,04,09,1, 11.9,1,1, -0.413, 10219.720, 615.200, 52833.269 24/10/07,03:52:05,05,09,1, 11.9,1,1, -0.413, 10219.698, 615.237, 52833.232 24/10/07,03:52:05,06,09,1, 11.9,1,1, -0.413, 10219.678, 615.255, 52833.360 24/10/07,03:52:05,07,09,1, 11.9,1,1, -0.413, 10219.636, 615.244, 52833.356 24/10/07,03:52:05,08,09,1, 11.9,1,1, -0.413, 10219.587, 615.262, 52833.331 24/10/07,03:52:05,09,09,1, 11.9,1,1, -0.413, 10219.535, 615.261, 52833.279 24/10/07,03:52:05,10,09,1, 11.9,1,1, -0.413, 10219.498, 615.278, 52833.370 24/10/07,03:52:05,11,09,1, 11.9,1,1, -0.413, 10219.490, 615.277, 52833.271 24/10/07,03:52:05,12,09,1, 11.9,1,1, -0.413, 10219.440, 615.343, 52833.350 24/10/07,03:52:05,13,09,1, 11.9,1,1, -0.413, 10219.439, 615.297, 52833.341 24/10/07,03:52:05,14,09,1, 11.9,1,1, -0.413, 10219.368, 615.292, 52833.312 24/10/07,03:52:05,15,09,1, 11.9,1,1, -0.413, 10219.324, 615.310, 52833.374 24/10/07,03:52:05,16,09,1, 11.9,1,1, -0.413, 10219.278, 615.323, 52833.330 24/10/07,03:52:05,17,09,1, 11.9,1,1, -0.413, 10219.218, 615.317, 52833.412 24/10/07,03:52:05,18,09,1, 11.9,1,1, -0.413, 10219.167, 615.316, 52833.349 24/10/07,03:52:05,19,09,1, 11.9,1,1, -0.413, 10219.142, 615.337, 52833.370 24/10/07,03:52:06,00,09,1, 11.9,1,1, -0.410, 10219.134, 615.337, 52833.370 24/10/07,03:52:06,01,09,1, 11.9,1,1, -0.410, 10219.057, 615.335, 52833.398 24/10/07,03:52:06,02,09,1, 11.9,1,1, -0.410, 10218.978, 615.348, 52833.382 24/10/07,03:52:06,03,09,1, 11.9,1,1, -0.410, 10218.966, 615.319, 52833.391 24/10/07,03:52:06,04,09,1, 11.9,1,1, -0.410, 10218.889, 615.336, 52833.424 24/10/07,03:52:06,05,09,1, 11.9,1,1, -0.410, 10218.849, 615.326, 52833.385 24/10/07,03:52:06,06,09,1, 11.9,1,1, -0.410, 10218.805, 615.337, 52833.398 24/10/07,03:52:06,07,09,1, 11.9,1,1, -0.410, 10218.770, 615.318, 52833.399 24/10/07,03:52:06,08,09,1, 11.9,1,1, -0.410, 10218.713, 615.317, 52833.384 24/10/07,03:52:06,09,09,1, 11.9,1,1, -0.410, 10218.664, 615.301, 52833.348 24/10/07,03:52:06,10,09,1, 11.9,1,1, -0.410, 10218.630, 615.317, 52833.338 24/10/07,03:52:06,11,09,1, 11.9,1,1, -0.410, 10218.538, 615.318, 52833.341 24/10/07,03:52:06,12,09,1, 11.9,1,1, -0.410, 10218.496, 615.289, 52833.390 24/10/07,03:52:06,13,09,1, 11.9,1,1, -0.410, 10218.461, 615.317, 52833.390 24/10/07,03:52:06,14,09,1, 11.9,1,1, -0.410, 10218.405, 615.306, 52833.389 24/10/07,03:52:06,15,09,1, 11.9,1,1, -0.410, 10218.372, 615.298, 52833.348 24/10/07,03:52:06,16,09,1, 11.9,1,1, -0.410, 10218.300, 615.291, 52833.345 24/10/07,03:52:06,17,09,1, 11.9,1,1, -0.410, 10218.254, 615.286, 52833.362 24/10/07,03:52:06,18,09,1, 11.9,1,1, -0.410, 10218.203, 615.279, 52833.372 24/10/07,03:52:06,19,09,1, 11.9,1,1, -0.410, 10218.146, 615.276, 52833.312 24/10/07,03:52:07,00,09,1, 11.9,1,1, -0.408, 10218.141, 615.276, 52833.312 24/10/07,03:52:07,01,09,1, 11.9,1,1, -0.408, 10218.058, 615.293, 52833.321 24/10/07,03:52:07,02,09,1, 11.9,1,1, -0.408, 10218.018, 615.244, 52833.316 24/10/07,03:52:07,03,09,1, 11.9,1,1, -0.408, 10217.970, 615.250, 52833.325 24/10/07,03:52:07,04,09,1, 11.9,1,1, -0.408, 10217.904, 615.234, 52833.317 24/10/07,03:52:07,05,09,1, 11.9,1,1, -0.408, 10217.875, 615.223, 52833.298 24/10/07,03:52:07,06,09,1, 11.9,1,1, -0.408, 10217.791, 615.211, 52833.308 24/10/07,03:52:07,07,09,1, 11.9,1,1, -0.408, 10217.772, 615.191, 52833.288 24/10/07,03:52:07,08,09,1, 11.9,1,1, -0.408, 10217.714, 615.164, 52833.274 24/10/07,03:52:07,09,09,1, 11.9,1,1, -0.408, 10217.670, 615.151, 52833.272 24/10/07,03:52:07,10,09,1, 11.9,1,1, -0.408, 10217.618, 615.103, 52833.282 24/10/07,03:52:07,11,09,1, 11.9,1,1, -0.408, 10217.594, 615.109, 52833.230 24/10/07,03:52:07,12,09,1, 11.9,1,1, -0.408, 10217.524, 615.039, 52833.230 24/10/07,03:52:07,13,09,1, 11.9,1,1, -0.408, 10217.491, 615.036, 52833.199 24/10/07,03:52:07,14,09,1, 11.9,1,1, -0.408, 10217.443, 615.011, 52833.185 24/10/07,03:52:07,15,09,1, 11.9,1,1, -0.408, 10217.412, 614.987, 52833.173 24/10/07,03:52:07,16,09,1, 11.9,1,1, -0.408, 10217.338, 614.980, 52833.187 24/10/07,03:52:07,17,09,1, 11.9,1,1, -0.408, 10217.279, 614.949, 52833.169 24/10/07,03:52:07,18,09,1, 11.9,1,1, -0.408, 10217.257, 614.937, 52833.112 24/10/07,03:52:07,19,09,1, 11.9,1,1, -0.408, 10217.201, 614.884, 52833.118 24/10/07,03:52:08,00,09,1, 12.0,1,1, -0.408, 10217.198, 614.884, 52833.118 24/10/07,03:52:08,01,09,1, 12.0,1,1, -0.408, 10217.107, 614.836, 52833.088 24/10/07,03:52:08,02,09,1, 12.0,1,1, -0.408, 10217.086, 614.789, 52833.064 24/10/07,03:52:08,03,09,1, 12.0,1,1, -0.408, 10217.050, 614.765, 52833.047 24/10/07,03:52:08,04,09,1, 12.0,1,1, -0.408, 10216.994, 614.693, 52833.022 24/10/07,03:52:08,05,09,1, 12.0,1,1, -0.408, 10216.946, 614.683, 52833.067 24/10/07,03:52:08,06,09,1, 12.0,1,1, -0.408, 10216.905, 614.668, 52833.064 24/10/07,03:52:08,07,09,1, 12.0,1,1, -0.408, 10216.863, 614.620, 52833.001 24/10/07,03:52:08,08,09,1, 12.0,1,1, -0.408, 10216.801, 614.565, 52833.027 24/10/07,03:52:08,09,09,1, 12.0,1,1, -0.408, 10216.792, 614.542, 52833.013 24/10/07,03:52:08,10,09,1, 12.0,1,1, -0.408, 10216.758, 614.496, 52832.965 24/10/07,03:52:08,11,09,1, 12.0,1,1, -0.408, 10216.698, 614.441, 52832.961 24/10/07,03:52:08,12,09,1, 12.0,1,1, -0.408, 10216.657, 614.388, 52832.931 24/10/07,03:52:08,13,09,1, 12.0,1,1, -0.408, 10216.622, 614.349, 52832.879 24/10/07,03:52:08,14,09,1, 12.0,1,1, -0.408, 10216.582, 614.329, 52832.910 24/10/07,03:52:08,15,09,1, 12.0,1,1, -0.408, 10216.542, 614.278, 52832.891 24/10/07,03:52:08,16,09,1, 12.0,1,1, -0.408, 10216.489, 614.230, 52832.853 24/10/07,03:52:08,17,09,1, 12.0,1,1, -0.408, 10216.451, 614.191, 52832.858 24/10/07,03:52:08,18,09,1, 12.0,1,1, -0.408, 10216.439, 614.104, 52832.860 24/10/07,03:52:08,19,09,1, 12.0,1,1, -0.408, 10216.380, 614.075, 52832.818 24/10/07,03:52:09,00,09,1, 11.9,1,1, -0.412, 10216.380, 614.075, 52832.818 24/10/07,03:52:09,01,09,1, 11.9,1,1, -0.412, 10216.281, 613.970, 52832.786 24/10/07,03:52:09,02,09,1, 11.9,1,1, -0.412, 10216.259, 613.947, 52832.766 24/10/07,03:52:09,03,09,1, 11.9,1,1, -0.412, 10216.237, 613.883, 52832.725 24/10/07,03:52:09,04,09,1, 11.9,1,1, -0.412, 10216.176, 613.831, 52832.676 24/10/07,03:52:09,05,09,1, 11.9,1,1, -0.412, 10216.109, 613.766, 52832.773 24/10/07,03:52:09,06,09,1, 11.9,1,1, -0.412, 10216.103, 613.712, 52832.685 24/10/07,03:52:09,07,09,1, 11.9,1,1, -0.412, 10216.053, 613.680, 52832.695 24/10/07,03:52:09,08,09,1, 11.9,1,1, -0.412, 10216.005, 613.618, 52832.713 24/10/07,03:52:09,09,09,1, 11.9,1,1, -0.412, 10215.964, 613.576, 52832.636 24/10/07,03:52:09,10,09,1, 11.9,1,1, -0.412, 10215.908, 613.509, 52832.697 24/10/07,03:52:09,11,09,1, 11.9,1,1, -0.412, 10215.897, 613.478, 52832.623 24/10/07,03:52:09,12,09,1, 11.9,1,1, -0.412, 10215.838, 613.419, 52832.624 24/10/07,03:52:09,13,09,1, 11.9,1,1, -0.412, 10215.797, 613.353, 52832.609 24/10/07,03:52:09,14,09,1, 11.9,1,1, -0.412, 10215.772, 613.309, 52832.628 24/10/07,03:52:09,15,09,1, 11.9,1,1, -0.412, 10215.721, 613.230, 52832.611 24/10/07,03:52:09,16,09,1, 11.9,1,1, -0.412, 10215.689, 613.186, 52832.545 24/10/07,03:52:09,17,09,1, 11.9,1,1, -0.412, 10215.640, 613.149, 52832.520 24/10/07,03:52:09,18,09,1, 11.9,1,1, -0.412, 10215.592, 613.122, 52832.503 24/10/07,03:52:09,19,09,1, 11.9,1,1, -0.412, 10215.575, 613.036, 52832.502 24/10/07,03:52:10,00,09,1, 11.8,1,1, -0.410, 10215.571, 613.036, 52832.502 24/10/07,03:52:10,01,09,1, 11.8,1,1, -0.410, 10215.494, 612.926, 52832.475 24/10/07,03:52:10,02,09,1, 11.8,1,1, -0.410, 10215.457, 612.843, 52832.475 24/10/07,03:52:10,03,09,1, 11.8,1,1, -0.410, 10215.422, 612.789, 52832.410 24/10/07,03:52:10,04,09,1, 11.8,1,1, -0.410, 10215.390, 612.753, 52832.425 24/10/07,03:52:10,05,09,1, 11.8,1,1, -0.410, 10215.335, 612.661, 52832.405 24/10/07,03:52:10,06,09,1, 11.8,1,1, -0.410, 10215.284, 612.611, 52832.369 24/10/07,03:52:10,07,09,1, 11.8,1,1, -0.410, 10215.244, 612.557, 52832.347 24/10/07,03:52:10,08,09,1, 11.8,1,1, -0.410, 10215.191, 612.482, 52832.333 24/10/07,03:52:10,09,09,1, 11.8,1,1, -0.410, 10215.164, 612.421, 52832.366 24/10/07,03:52:10,10,09,1, 11.8,1,1, -0.410, 10215.137, 612.386, 52832.328 24/10/07,03:52:10,11,09,1, 11.8,1,1, -0.410, 10215.059, 612.305, 52832.453 24/10/07,03:52:10,12,09,1, 11.8,1,1, -0.410, 10215.003, 612.262, 52832.275 24/10/07,03:52:10,13,09,1, 11.8,1,1, -0.410, 10214.981, 612.172, 52832.293 24/10/07,03:52:10,14,09,1, 11.8,1,1, -0.410, 10214.925, 612.125, 52832.276 24/10/07,03:52:10,15,09,1, 11.8,1,1, -0.410, 10214.894, 612.078, 52832.247 24/10/07,03:52:10,16,09,1, 11.8,1,1, -0.410, 10214.855, 612.029, 52832.231 24/10/07,03:52:10,17,09,1, 11.8,1,1, -0.410, 10214.818, 611.971, 52832.245 24/10/07,03:52:10,18,09,1, 11.8,1,1, -0.410, 10214.769, 611.909, 52832.244 24/10/07,03:52:10,19,09,1, 11.8,1,1, -0.410, 10214.714, 611.823, 52832.165 24/10/07,03:52:11,00,09,1, 11.9,1,1, -0.412, 10214.711, 611.823, 52832.165 24/10/07,03:52:11,01,09,1, 11.9,1,1, -0.412, 10214.643, 611.720, 52832.045 24/10/07,03:52:11,02,09,1, 11.9,1,1, -0.412, 10214.593, 611.643, 52832.192 24/10/07,03:52:11,03,09,1, 11.9,1,1, -0.412, 10214.561, 611.637, 52832.167 24/10/07,03:52:11,04,09,1, 11.9,1,1, -0.412, 10214.511, 611.573, 52832.192 24/10/07,03:52:11,05,09,1, 11.9,1,1, -0.412, 10214.424, 611.518, 52832.273 24/10/07,03:52:11,06,09,1, 11.9,1,1, -0.412, 10214.389, 611.456, 52832.181 24/10/07,03:52:11,07,09,1, 11.9,1,1, -0.412, 10214.353, 611.391, 52832.150 24/10/07,03:52:11,08,09,1, 11.9,1,1, -0.412, 10214.310, 611.346, 52832.125 24/10/07,03:52:11,09,09,1, 11.9,1,1, -0.412, 10214.284, 611.301, 52832.111 24/10/07,03:52:11,10,09,1, 11.9,1,1, -0.412, 10214.257, 611.237, 52832.107 24/10/07,03:52:11,11,09,1, 11.9,1,1, -0.412, 10214.227, 611.223, 52832.134 24/10/07,03:52:11,12,09,1, 11.9,1,1, -0.412, 10214.179, 611.145, 52832.088 24/10/07,03:52:11,13,09,1, 11.9,1,1, -0.412, 10214.149, 611.123, 52832.078 24/10/07,03:52:11,14,09,1, 11.9,1,1, -0.412, 10214.122, 611.061, 52832.073 24/10/07,03:52:11,15,09,1, 11.9,1,1, -0.412, 10214.069, 611.026, 52832.109 24/10/07,03:52:11,16,09,1, 11.9,1,1, -0.412, 10214.037, 610.979, 52832.071 24/10/07,03:52:11,17,09,1, 11.9,1,1, -0.412, 10214.009, 610.920, 52832.054 24/10/07,03:52:11,18,09,1, 11.9,1,1, -0.412, 10213.980, 610.883, 52832.079 24/10/07,03:52:11,19,09,1, 11.9,1,1, -0.412, 10213.938, 610.841, 52832.066 24/10/07,03:52:12,00,09,1, 12.0,1,1, -0.408, 10213.935, 610.841, 52832.066 24/10/07,03:52:12,01,09,1, 12.0,1,1, -0.408, 10213.883, 610.751, 52832.037 24/10/07,03:52:12,02,09,1, 12.0,1,1, -0.408, 10213.835, 610.702, 52832.032 24/10/07,03:52:12,03,09,1, 12.0,1,1, -0.408, 10213.800, 610.644, 52831.982 24/10/07,03:52:12,04,09,1, 12.0,1,1, -0.408, 10213.766, 610.604, 52831.956 24/10/07,03:52:12,05,09,1, 12.0,1,1, -0.408, 10213.757, 610.576, 52832.003 24/10/07,03:52:12,06,09,1, 12.0,1,1, -0.408, 10213.718, 610.533, 52832.015 24/10/07,03:52:12,07,09,1, 12.0,1,1, -0.408, 10213.717, 610.504, 52832.011 24/10/07,03:52:12,08,09,1, 12.0,1,1, -0.408, 10213.678, 610.445, 52831.855 24/10/07,03:52:12,09,09,1, 12.0,1,1, -0.408, 10213.632, 610.416, 52832.021 24/10/07,03:52:12,10,09,1, 12.0,1,1, -0.408, 10213.630, 610.379, 52832.043 24/10/07,03:52:12,11,09,1, 12.0,1,1, -0.408, 10213.607, 610.337, 52831.998 24/10/07,03:52:12,12,09,1, 12.0,1,1, -0.408, 10213.554, 610.301, 52832.008 24/10/07,03:52:12,13,09,1, 12.0,1,1, -0.408, 10213.569, 610.272, 52831.975 24/10/07,03:52:12,14,09,1, 12.0,1,1, -0.408, 10213.527, 610.227, 52831.963 24/10/07,03:52:12,15,09,1, 12.0,1,1, -0.408, 10213.503, 610.218, 52831.962 24/10/07,03:52:12,16,09,1, 12.0,1,1, -0.408, 10213.488, 610.177, 52831.958 24/10/07,03:52:12,17,09,1, 12.0,1,1, -0.408, 10213.431, 610.132, 52831.921 24/10/07,03:52:12,18,09,1, 12.0,1,1, -0.408, 10213.453, 610.102, 52832.011 24/10/07,03:52:12,19,09,1, 12.0,1,1, -0.408, 10213.410, 610.068, 52831.909 24/10/07,03:52:13,00,08,1, 11.9,1,1, -0.408, 10213.410, 610.068, 52831.909 24/10/07,03:52:13,01,08,1, 11.9,1,1, -0.408, 10213.354, 609.991, 52831.887 24/10/07,03:52:13,02,08,1, 11.9,1,1, -0.408, 10213.352, 609.998, 52831.913 24/10/07,03:52:13,03,08,1, 11.9,1,1, -0.408, 10213.310, 609.961, 52831.910 24/10/07,03:52:13,04,08,1, 11.9,1,1, -0.408, 10213.314, 609.926, 52831.899 24/10/07,03:52:13,05,08,1, 11.9,1,1, -0.408, 10213.282, 609.913, 52831.929 24/10/07,03:52:13,06,08,1, 11.9,1,1, -0.408, 10213.251, 609.897, 52831.911 24/10/07,03:52:13,07,08,1, 11.9,1,1, -0.408, 10213.257, 609.866, 52831.885 24/10/07,03:52:13,08,08,1, 11.9,1,1, -0.408, 10213.238, 609.845, 52831.890 24/10/07,03:52:13,09,08,1, 11.9,1,1, -0.408, 10213.228, 609.817, 52831.855 24/10/07,03:52:13,10,08,1, 11.9,1,1, -0.408, 10213.188, 609.785, 52831.885 24/10/07,03:52:13,11,08,1, 11.9,1,1, -0.408, 10213.173, 609.791, 52831.858 24/10/07,03:52:13,12,08,1, 11.9,1,1, -0.408, 10213.145, 609.772, 52831.847 24/10/07,03:52:13,13,08,1, 11.9,1,1, -0.408, 10213.142, 609.749, 52831.893 24/10/07,03:52:13,14,08,1, 11.9,1,1, -0.408, 10213.116, 609.741, 52831.851 24/10/07,03:52:13,15,08,1, 11.9,1,1, -0.408, 10213.086, 609.711, 52831.876 24/10/07,03:52:13,16,08,1, 11.9,1,1, -0.408, 10213.052, 609.696, 52831.875 24/10/07,03:52:13,17,08,1, 11.9,1,1, -0.408, 10213.041, 609.701, 52831.846 24/10/07,03:52:13,18,08,1, 11.9,1,1, -0.408, 10213.017, 609.661, 52831.842 24/10/07,03:52:13,19,08,1, 11.9,1,1, -0.408, 10212.992, 609.627, 52831.822 24/10/07,03:52:14,00,08,1, 11.9,1,1, -0.411, 10212.992, 609.627, 52831.822 24/10/07,03:52:14,01,08,1, 11.9,1,1, -0.411, 10212.938, 609.601, 52831.832 24/10/07,03:52:14,02,08,1, 11.9,1,1, -0.411, 10212.901, 609.591, 52831.776 24/10/07,03:52:14,03,08,1, 11.9,1,1, -0.411, 10212.873, 609.589, 52831.854 24/10/07,03:52:14,04,08,1, 11.9,1,1, -0.411, 10212.867, 609.555, 52831.795 24/10/07,03:52:14,05,08,1, 11.9,1,1, -0.411, 10212.848, 609.513, 52831.819 24/10/07,03:52:14,06,08,1, 11.9,1,1, -0.411, 10212.785, 609.523, 52831.904 24/10/07,03:52:14,07,08,1, 11.9,1,1, -0.411, 10212.781, 609.490, 52831.752 24/10/07,03:52:14,08,08,1, 11.9,1,1, -0.411, 10212.738, 609.442, 52831.798 24/10/07,03:52:14,09,08,1, 11.9,1,1, -0.411, 10212.707, 609.433, 52831.745 24/10/07,03:52:14,10,08,1, 11.9,1,1, -0.411, 10212.688, 609.429, 52831.804 24/10/07,03:52:14,11,08,1, 11.9,1,1, -0.411, 10212.650, 609.397, 52831.819 24/10/07,03:52:14,12,08,1, 11.9,1,1, -0.411, 10212.597, 609.372, 52831.689 24/10/07,03:52:14,13,08,1, 11.9,1,1, -0.411, 10212.591, 609.356, 52831.728 24/10/07,03:52:14,14,08,1, 11.9,1,1, -0.411, 10212.559, 609.339, 52831.801 24/10/07,03:52:14,15,08,1, 11.9,1,1, -0.411, 10212.505, 609.279, 52831.674 24/10/07,03:52:14,16,08,1, 11.9,1,1, -0.411, 10212.488, 609.275, 52831.701 24/10/07,03:52:14,17,08,1, 11.9,1,1, -0.411, 10212.462, 609.259, 52831.698 24/10/07,03:52:14,18,08,1, 11.9,1,1, -0.411, 10212.401, 609.240, 52831.698 24/10/07,03:52:14,19,08,1, 11.9,1,1, -0.411, 10212.365, 609.190, 52831.696 24/10/07,03:52:15,00,08,1, 12.0,1,1, -0.411, 10212.358, 609.190, 52831.696 24/10/07,03:52:15,01,08,1, 12.0,1,1, -0.411, 10212.289, 609.174, 52831.670 24/10/07,03:52:15,02,08,1, 12.0,1,1, -0.411, 10212.246, 609.148, 52831.655 24/10/07,03:52:15,03,08,1, 12.0,1,1, -0.411, 10212.206, 609.115, 52831.576 24/10/07,03:52:15,04,08,1, 12.0,1,1, -0.411, 10212.155, 609.090, 52831.591 24/10/07,03:52:15,05,08,1, 12.0,1,1, -0.411, 10212.100, 609.066, 52831.562 24/10/07,03:52:15,06,08,1, 12.0,1,1, -0.411, 10212.053, 609.049, 52831.636 24/10/07,03:52:15,07,08,1, 12.0,1,1, -0.411, 10212.038, 609.005, 52831.584 24/10/07,03:52:15,08,08,1, 12.0,1,1, -0.411, 10211.983, 608.982, 52831.641 24/10/07,03:52:15,09,08,1, 12.0,1,1, -0.411, 10211.944, 608.953, 52831.622 24/10/07,03:52:15,10,08,1, 12.0,1,1, -0.411, 10211.894, 608.932, 52831.482 24/10/07,03:52:15,11,08,1, 12.0,1,1, -0.411, 10211.840, 608.898, 52831.583 24/10/07,03:52:15,12,08,1, 12.0,1,1, -0.411, 10211.829, 608.841, 52831.486 24/10/07,03:52:15,13,08,1, 12.0,1,1, -0.411, 10211.790, 608.834, 52831.468 24/10/07,03:52:15,14,08,1, 12.0,1,1, -0.411, 10211.741, 608.793, 52831.496 24/10/07,03:52:15,15,08,1, 12.0,1,1, -0.411, 10211.696, 608.770, 52831.462 24/10/07,03:52:15,16,08,1, 12.0,1,1, -0.411, 10211.663, 608.748, 52831.479 24/10/07,03:52:15,17,08,1, 12.0,1,1, -0.411, 10211.616, 608.731, 52831.451 24/10/07,03:52:15,18,08,1, 12.0,1,1, -0.411, 10211.576, 608.702, 52831.427 24/10/07,03:52:15,19,08,1, 12.0,1,1, -0.411, 10211.517, 608.666, 52831.415 24/10/07,03:52:16,00,09,1, 11.9,1,1, -0.410, 10211.515, 608.666, 52831.415 24/10/07,03:52:16,01,09,1, 11.9,1,1, -0.410, 10211.449, 608.616, 52831.373 24/10/07,03:52:16,02,09,1, 11.9,1,1, -0.410, 10211.399, 608.575, 52831.375 24/10/07,03:52:16,03,09,1, 11.9,1,1, -0.410, 10211.372, 608.560, 52831.367 24/10/07,03:52:16,04,09,1, 11.9,1,1, -0.410, 10211.324, 608.542, 52831.367 24/10/07,03:52:16,05,09,1, 11.9,1,1, -0.410, 10211.291, 608.508, 52831.338 24/10/07,03:52:16,06,09,1, 11.9,1,1, -0.410, 10211.243, 608.480, 52831.359 24/10/07,03:52:16,07,09,1, 11.9,1,1, -0.410, 10211.211, 608.473, 52831.291 24/10/07,03:52:16,08,09,1, 11.9,1,1, -0.410, 10211.175, 608.421, 52831.297 24/10/07,03:52:16,09,09,1, 11.9,1,1, -0.410, 10211.130, 608.416, 52831.390 24/10/07,03:52:16,10,09,1, 11.9,1,1, -0.410, 10211.095, 608.394, 52831.202 24/10/07,03:52:16,11,09,1, 11.9,1,1, -0.410, 10211.059, 608.381, 52831.272 24/10/07,03:52:16,12,09,1, 11.9,1,1, -0.410, 10211.013, 608.367, 52831.196 24/10/07,03:52:16,13,09,1, 11.9,1,1, -0.410, 10210.993, 608.335, 52831.224 24/10/07,03:52:16,14,09,1, 11.9,1,1, -0.410, 10210.939, 608.313, 52831.183 24/10/07,03:52:16,15,09,1, 11.9,1,1, -0.410, 10210.911, 608.293, 52831.205 24/10/07,03:52:16,16,09,1, 11.9,1,1, -0.410, 10210.871, 608.275, 52831.184 24/10/07,03:52:16,17,09,1, 11.9,1,1, -0.410, 10210.832, 608.275, 52831.187 24/10/07,03:52:16,18,09,1, 11.9,1,1, -0.410, 10210.799, 608.242, 52831.177 24/10/07,03:52:16,19,09,1, 11.9,1,1, -0.410, 10210.768, 608.225, 52831.196 24/10/07,03:52:17,00,09,1, 11.9,1,1, -0.411, 10210.764, 608.225, 52831.196 24/10/07,03:52:17,01,09,1, 11.9,1,1, -0.411, 10210.677, 608.186, 52831.133 24/10/07,03:52:17,02,09,1, 11.9,1,1, -0.411, 10210.636, 608.189, 52831.084 24/10/07,03:52:17,03,09,1, 11.9,1,1, -0.411, 10210.582, 608.165, 52831.052 24/10/07,03:52:17,04,09,1, 11.9,1,1, -0.411, 10210.537, 608.189, 52831.047 24/10/07,03:52:17,05,09,1, 11.9,1,1, -0.411, 10210.501, 608.151, 52831.055 24/10/07,03:52:17,06,09,1, 11.9,1,1, -0.411, 10210.458, 608.156, 52831.020 24/10/07,03:52:17,07,09,1, 11.9,1,1, -0.411, 10210.410, 608.149, 52831.012 24/10/07,03:52:17,08,09,1, 11.9,1,1, -0.411, 10210.381, 608.148, 52831.037 24/10/07,03:52:17,09,09,1, 11.9,1,1, -0.411, 10210.327, 608.140, 52831.014 24/10/07,03:52:17,10,09,1, 11.9,1,1, -0.411, 10210.295, 608.124, 52830.986 24/10/07,03:52:17,11,09,1, 11.9,1,1, -0.411, 10210.251, 608.132, 52830.990 24/10/07,03:52:17,12,09,1, 11.9,1,1, -0.411, 10210.220, 608.117, 52831.005 24/10/07,03:52:17,13,09,1, 11.9,1,1, -0.411, 10210.169, 608.110, 52831.013 24/10/07,03:52:17,14,09,1, 11.9,1,1, -0.411, 10210.167, 608.098, 52830.988 24/10/07,03:52:17,15,09,1, 11.9,1,1, -0.411, 10210.098, 608.082, 52830.947 24/10/07,03:52:17,16,09,1, 11.9,1,1, -0.411, 10210.069, 608.062, 52830.973 24/10/07,03:52:17,17,09,1, 11.9,1,1, -0.411, 10210.044, 608.027, 52830.674 24/10/07,03:52:17,18,09,1, 11.9,1,1, -0.411, 10209.976, 608.037, 52831.021 24/10/07,03:52:17,19,09,1, 11.9,1,1, -0.411, 10209.937, 608.023, 52830.939 24/10/07,03:52:18,00,09,1, 11.9,1,1, -0.411, 10209.930, 608.023, 52830.939 24/10/07,03:52:18,01,09,1, 11.9,1,1, -0.411, 10209.865, 608.001, 52830.898 24/10/07,03:52:18,02,09,1, 11.9,1,1, -0.411, 10209.848, 607.981, 52830.886 24/10/07,03:52:18,03,09,1, 11.9,1,1, -0.411, 10209.833, 607.977, 52830.886 24/10/07,03:52:18,04,09,1, 11.9,1,1, -0.411, 10209.788, 607.956, 52830.859 24/10/07,03:52:18,05,09,1, 11.9,1,1, -0.411, 10209.737, 607.967, 52830.890 24/10/07,03:52:18,06,09,1, 11.9,1,1, -0.411, 10209.714, 607.945, 52830.865 24/10/07,03:52:18,07,09,1, 11.9,1,1, -0.411, 10209.682, 607.921, 52830.841 24/10/07,03:52:18,08,09,1, 11.9,1,1, -0.411, 10209.638, 607.924, 52830.875 24/10/07,03:52:18,09,09,1, 11.9,1,1, -0.411, 10209.617, 607.906, 52830.865 24/10/07,03:52:18,10,09,1, 11.9,1,1, -0.411, 10209.560, 607.908, 52830.825 24/10/07,03:52:18,11,09,1, 11.9,1,1, -0.411, 10209.549, 607.897, 52830.830 24/10/07,03:52:18,12,09,1, 11.9,1,1, -0.411, 10209.535, 607.882, 52830.815 24/10/07,03:52:18,13,09,1, 11.9,1,1, -0.411, 10209.469, 607.858, 52830.819 24/10/07,03:52:18,14,09,1, 11.9,1,1, -0.411, 10209.471, 607.875, 52830.812 24/10/07,03:52:18,15,09,1, 11.9,1,1, -0.411, 10209.410, 607.865, 52830.821 24/10/07,03:52:18,16,09,1, 11.9,1,1, -0.411, 10209.394, 607.857, 52830.817 24/10/07,03:52:18,17,09,1, 11.9,1,1, -0.411, 10209.353, 607.829, 52830.800 24/10/07,03:52:18,18,09,1, 11.9,1,1, -0.411, 10209.326, 607.833, 52830.789 24/10/07,03:52:18,19,09,1, 11.9,1,1, -0.411, 10209.298, 607.849, 52830.791 24/10/07,03:52:19,00,09,1, 12.0,1,1, -0.410, 10209.296, 607.849, 52830.791 24/10/07,03:52:19,01,09,1, 12.0,1,1, -0.410, 10209.229, 607.829, 52830.790 24/10/07,03:52:19,02,09,1, 12.0,1,1, -0.410, 10209.174, 607.782, 52830.546 24/10/07,03:52:19,03,09,1, 12.0,1,1, -0.410, 10209.145, 607.799, 52830.840 24/10/07,03:52:19,04,09,1, 12.0,1,1, -0.410, 10209.126, 607.790, 52830.797 24/10/07,03:52:19,05,09,1, 12.0,1,1, -0.410, 10209.104, 607.793, 52830.784 24/10/07,03:52:19,06,09,1, 12.0,1,1, -0.410, 10209.047, 607.763, 52830.791 24/10/07,03:52:19,07,09,1, 12.0,1,1, -0.410, 10209.036, 607.766, 52830.725 24/10/07,03:52:19,08,09,1, 12.0,1,1, -0.410, 10209.027, 607.734, 52830.721 24/10/07,03:52:19,09,09,1, 12.0,1,1, -0.410, 10209.009, 607.730, 52830.697 24/10/07,03:52:19,10,09,1, 12.0,1,1, -0.410, 10208.979, 607.738, 52830.714 24/10/07,03:52:19,11,09,1, 12.0,1,1, -0.410, 10208.937, 607.711, 52830.675 24/10/07,03:52:19,12,09,1, 12.0,1,1, -0.410, 10208.915, 607.693, 52830.723 24/10/07,03:52:19,13,09,1, 12.0,1,1, -0.410, 10208.898, 607.689, 52830.692 24/10/07,03:52:19,14,09,1, 12.0,1,1, -0.410, 10208.897, 607.658, 52830.672 24/10/07,03:52:19,15,09,1, 12.0,1,1, -0.410, 10208.844, 607.644, 52830.661 24/10/07,03:52:19,16,09,1, 12.0,1,1, -0.410, 10208.858, 607.613, 52830.662 24/10/07,03:52:19,17,09,1, 12.0,1,1, -0.410, 10208.831, 607.603, 52830.658 24/10/07,03:52:19,18,09,1, 12.0,1,1, -0.410, 10208.824, 607.585, 52830.646 24/10/07,03:52:19,19,09,1, 12.0,1,1, -0.410, 10208.790, 607.554, 52830.593 24/10/07,03:52:20,00,09,1, 11.9,1,1, -0.409, 10208.787, 607.554, 52830.593 24/10/07,03:52:20,01,09,1, 11.9,1,1, -0.409, 10208.765, 607.511, 52830.615 24/10/07,03:52:20,02,09,1, 11.9,1,1, -0.409, 10208.729, 607.476, 52830.599 24/10/07,03:52:20,03,09,1, 11.9,1,1, -0.409, 10208.735, 607.443, 52830.387 24/10/07,03:52:20,04,09,1, 11.9,1,1, -0.409, 10208.696, 607.425, 52830.557 24/10/07,03:52:20,05,09,1, 11.9,1,1, -0.409, 10208.686, 607.384, 52830.513 24/10/07,03:52:20,06,09,1, 11.9,1,1, -0.409, 10208.674, 607.390, 52830.554 24/10/07,03:52:20,07,09,1, 11.9,1,1, -0.409, 10208.661, 607.330, 52830.543 24/10/07,03:52:20,08,09,1, 11.9,1,1, -0.409, 10208.623, 607.293, 52830.509 24/10/07,03:52:20,09,09,1, 11.9,1,1, -0.409, 10208.609, 607.247, 52830.494 24/10/07,03:52:20,10,09,1, 11.9,1,1, -0.409, 10208.610, 607.258, 52830.484 24/10/07,03:52:20,11,09,1, 11.9,1,1, -0.409, 10208.593, 607.192, 52830.462 24/10/07,03:52:20,12,09,1, 11.9,1,1, -0.409, 10208.555, 607.161, 52830.471 24/10/07,03:52:20,13,09,1, 11.9,1,1, -0.409, 10208.554, 607.133, 52830.430 24/10/07,03:52:20,14,09,1, 11.9,1,1, -0.409, 10208.522, 607.087, 52830.421 24/10/07,03:52:20,15,09,1, 11.9,1,1, -0.409, 10208.512, 607.055, 52830.410 24/10/07,03:52:20,16,09,1, 11.9,1,1, -0.409, 10208.497, 607.020, 52830.422 24/10/07,03:52:20,17,09,1, 11.9,1,1, -0.409, 10208.466, 606.971, 52830.392 24/10/07,03:52:20,18,09,1, 11.9,1,1, -0.409, 10208.446, 606.913, 52830.352 24/10/07,03:52:20,19,09,1, 11.9,1,1, -0.409, 10208.410, 606.914, 52830.364 24/10/07,03:52:21,00,09,1, 11.9,1,1, -0.408, 10208.403, 606.914, 52830.364 24/10/07,03:52:21,01,09,1, 11.9,1,1, -0.408, 10208.388, 606.792, 52830.346 24/10/07,03:52:21,02,09,1, 11.9,1,1, -0.408, 10208.359, 606.769, 52830.309 24/10/07,03:52:21,03,09,1, 11.9,1,1, -0.408, 10208.343, 606.697, 52830.124 24/10/07,03:52:21,04,09,1, 11.9,1,1, -0.408, 10208.312, 606.689, 52830.365 24/10/07,03:52:21,05,09,1, 11.9,1,1, -0.408, 10208.321, 606.636, 52830.336 24/10/07,03:52:21,06,09,1, 11.9,1,1, -0.408, 10208.280, 606.574, 52830.281 24/10/07,03:52:21,07,09,1, 11.9,1,1, -0.408, 10208.262, 606.541, 52830.260 24/10/07,03:52:21,08,09,1, 11.9,1,1, -0.408, 10208.245, 606.501, 52830.274 24/10/07,03:52:21,09,09,1, 11.9,1,1, -0.408, 10208.258, 606.440, 52830.284 24/10/07,03:52:21,10,09,1, 11.9,1,1, -0.408, 10208.239, 606.389, 52830.274 24/10/07,03:52:21,11,09,1, 11.9,1,1, -0.408, 10208.231, 606.341, 52830.233 24/10/07,03:52:21,12,09,1, 11.9,1,1, -0.408, 10208.198, 606.306, 52830.231 24/10/07,03:52:21,13,09,1, 11.9,1,1, -0.408, 10208.160, 606.238, 52830.227 24/10/07,03:52:21,14,09,1, 11.9,1,1, -0.408, 10208.153, 606.179, 52830.174 24/10/07,03:52:21,15,09,1, 11.9,1,1, -0.408, 10208.113, 606.123, 52830.136 24/10/07,03:52:21,16,09,1, 11.9,1,1, -0.408, 10208.110, 606.113, 52830.164 24/10/07,03:52:21,17,09,1, 11.9,1,1, -0.408, 10208.081, 606.054, 52830.168 24/10/07,03:52:21,18,09,1, 11.9,1,1, -0.408, 10208.069, 606.003, 52830.346 24/10/07,03:52:21,19,09,1, 11.9,1,1, -0.408, 10208.085, 605.936, 52830.023 24/10/07,03:52:22,00,07,1, 11.9,1,1, -0.409, 10208.077, 605.936, 52830.023 24/10/07,03:52:22,01,07,1, 11.9,1,1, -0.409, 10208.032, 605.826, 52830.081 24/10/07,03:52:22,02,07,1, 11.9,1,1, -0.409, 10208.002, 605.788, 52830.098 24/10/07,03:52:22,03,07,1, 11.9,1,1, -0.409, 10208.009, 605.742, 52830.140 24/10/07,03:52:22,04,07,1, 11.9,1,1, -0.409, 10207.972, 605.696, 52830.114 24/10/07,03:52:22,05,07,1, 11.9,1,1, -0.409, 10207.956, 605.624, 52830.086 24/10/07,03:52:22,06,07,1, 11.9,1,1, -0.409, 10207.936, 605.594, 52830.085 24/10/07,03:52:22,07,07,1, 11.9,1,1, -0.409, 10207.937, 605.534, 52830.069 24/10/07,03:52:22,08,07,1, 11.9,1,1, -0.409, 10207.916, 605.499, 52830.082 24/10/07,03:52:22,09,07,1, 11.9,1,1, -0.409, 10207.866, 605.412, 52830.029 24/10/07,03:52:22,10,07,1, 11.9,1,1, -0.409, 10207.869, 605.388, 52830.016 24/10/07,03:52:22,11,07,1, 11.9,1,1, -0.409, 10207.852, 605.328, 52830.033 24/10/07,03:52:22,12,07,1, 11.9,1,1, -0.409, 10207.840, 605.274, 52830.061 24/10/07,03:52:22,13,07,1, 11.9,1,1, -0.409, 10207.820, 605.208, 52830.009 24/10/07,03:52:22,14,07,1, 11.9,1,1, -0.409, 10207.807, 605.162, 52830.013 24/10/07,03:52:22,15,07,1, 11.9,1,1, -0.409, 10207.774, 605.104, 52829.973 24/10/07,03:52:22,16,07,1, 11.9,1,1, -0.409, 10207.740, 605.033, 52829.963 24/10/07,03:52:22,17,07,1, 11.9,1,1, -0.409, 10207.736, 604.988, 52829.985 24/10/07,03:52:22,18,07,1, 11.9,1,1, -0.409, 10207.722, 604.932, 52829.980 24/10/07,03:52:22,19,07,1, 11.9,1,1, -0.409, 10207.708, 604.859, 52829.930 24/10/07,03:52:23,00,08,1, 11.9,1,1, -0.413, 10207.702, 604.859, 52829.930 24/10/07,03:52:23,01,08,1, 11.9,1,1, -0.413, 10207.681, 604.738, 52829.932 24/10/07,03:52:23,02,08,1, 11.9,1,1, -0.413, 10207.639, 604.690, 52829.933 24/10/07,03:52:23,03,08,1, 11.9,1,1, -0.413, 10207.606, 604.614, 52829.921 24/10/07,03:52:23,04,08,1, 11.9,1,1, -0.413, 10207.579, 604.549, 52829.906 24/10/07,03:52:23,05,08,1, 11.9,1,1, -0.413, 10207.569, 604.503, 52829.885 24/10/07,03:52:23,06,08,1, 11.9,1,1, -0.413, 10207.547, 604.448, 52829.896 24/10/07,03:52:23,07,08,1, 11.9,1,1, -0.413, 10207.535, 604.365, 52829.911 24/10/07,03:52:23,08,08,1, 11.9,1,1, -0.413, 10207.515, 604.288, 52829.915 24/10/07,03:52:23,09,08,1, 11.9,1,1, -0.413, 10207.512, 604.248, 52829.908 24/10/07,03:52:23,10,08,1, 11.9,1,1, -0.413, 10207.480, 604.195, 52829.903 24/10/07,03:52:23,11,08,1, 11.9,1,1, -0.413, 10207.457, 604.122, 52829.922 24/10/07,03:52:23,12,08,1, 11.9,1,1, -0.413, 10207.454, 604.056, 52829.884 24/10/07,03:52:23,13,08,1, 11.9,1,1, -0.413, 10207.432, 604.000, 52829.861 24/10/07,03:52:23,14,08,1, 11.9,1,1, -0.413, 10207.437, 603.937, 52829.864 24/10/07,03:52:23,15,08,1, 11.9,1,1, -0.413, 10207.403, 603.876, 52829.860 24/10/07,03:52:23,16,08,1, 11.9,1,1, -0.413, 10207.374, 603.793, 52829.879 24/10/07,03:52:23,17,08,1, 11.9,1,1, -0.413, 10207.338, 603.737, 52829.888 24/10/07,03:52:23,18,08,1, 11.9,1,1, -0.413, 10207.363, 603.663, 52829.858 24/10/07,03:52:23,19,08,1, 11.9,1,1, -0.413, 10207.336, 603.599, 52829.865 24/10/07,03:52:24,00,09,1, 11.9,1,1, -0.414, 10207.335, 603.599, 52829.865 24/10/07,03:52:24,01,09,1, 11.9,1,1, -0.414, 10207.296, 603.470, 52829.807 24/10/07,03:52:24,02,09,1, 11.9,1,1, -0.414, 10207.283, 603.388, 52829.846 24/10/07,03:52:24,03,09,1, 11.9,1,1, -0.414, 10207.251, 603.297, 52829.839 24/10/07,03:52:24,04,09,1, 11.9,1,1, -0.414, 10207.223, 603.270, 52829.778 24/10/07,03:52:24,05,09,1, 11.9,1,1, -0.414, 10207.223, 603.178, 52829.745 24/10/07,03:52:24,06,09,1, 11.9,1,1, -0.414, 10207.188, 603.110, 52829.772 24/10/07,03:52:24,07,09,1, 11.9,1,1, -0.414, 10207.166, 603.034, 52829.767 24/10/07,03:52:24,08,09,1, 11.9,1,1, -0.414, 10207.148, 602.973, 52829.809 24/10/07,03:52:24,09,09,1, 11.9,1,1, -0.414, 10207.137, 602.878, 52829.742 24/10/07,03:52:24,10,09,1, 11.9,1,1, -0.414, 10207.108, 602.808, 52829.740 24/10/07,03:52:24,11,09,1, 11.9,1,1, -0.414, 10207.088, 602.722, 52829.706 24/10/07,03:52:24,12,09,1, 11.9,1,1, -0.414, 10207.075, 602.679, 52829.733 24/10/07,03:52:24,13,09,1, 11.9,1,1, -0.414, 10207.061, 602.612, 52829.808 24/10/07,03:52:24,14,09,1, 11.9,1,1, -0.414, 10207.050, 602.509, 52829.768 24/10/07,03:52:24,15,09,1, 11.9,1,1, -0.414, 10207.019, 602.430, 52829.721 24/10/07,03:52:24,16,09,1, 11.9,1,1, -0.414, 10207.006, 602.373, 52829.694 24/10/07,03:52:24,17,09,1, 11.9,1,1, -0.414, 10206.956, 602.251, 52829.730 24/10/07,03:52:24,18,09,1, 11.9,1,1, -0.414, 10206.954, 602.198, 52829.709 24/10/07,03:52:24,19,09,1, 11.9,1,1, -0.414, 10206.939, 602.146, 52829.720 24/10/07,03:52:25,00,09,1, 11.9,1,1, -0.411, 10206.934, 602.146, 52829.720 24/10/07,03:52:25,01,09,1, 11.9,1,1, -0.411, 10206.872, 601.990, 52829.761 24/10/07,03:52:25,02,09,1, 11.9,1,1, -0.411, 10206.874, 601.922, 52829.750 24/10/07,03:52:25,03,09,1, 11.9,1,1, -0.411, 10206.857, 601.806, 52829.690 24/10/07,03:52:25,04,09,1, 11.9,1,1, -0.411, 10206.832, 601.730, 52829.722 24/10/07,03:52:25,05,09,1, 11.9,1,1, -0.411, 10206.808, 601.661, 52829.644 24/10/07,03:52:25,06,09,1, 11.9,1,1, -0.411, 10206.748, 601.588, 52829.743 24/10/07,03:52:25,07,09,1, 11.9,1,1, -0.411, 10206.768, 601.521, 52829.628 24/10/07,03:52:25,08,09,1, 11.9,1,1, -0.411, 10206.740, 601.446, 52829.718 24/10/07,03:52:25,09,09,1, 11.9,1,1, -0.411, 10206.698, 601.365, 52829.746 24/10/07,03:52:25,10,09,1, 11.9,1,1, -0.411, 10206.652, 601.297, 52829.665 24/10/07,03:52:25,11,09,1, 11.9,1,1, -0.411, 10206.641, 601.203, 52829.749 24/10/07,03:52:25,12,09,1, 11.9,1,1, -0.411, 10206.620, 601.128, 52829.672 24/10/07,03:52:25,13,09,1, 11.9,1,1, -0.411, 10206.598, 601.036, 52829.718 24/10/07,03:52:25,14,09,1, 11.9,1,1, -0.411, 10206.557, 600.974, 52829.681 24/10/07,03:52:25,15,09,1, 11.9,1,1, -0.411, 10206.536, 600.904, 52829.700 24/10/07,03:52:25,16,09,1, 11.9,1,1, -0.411, 10206.529, 600.841, 52829.715 24/10/07,03:52:25,17,09,1, 11.9,1,1, -0.411, 10206.484, 600.728, 52829.698 24/10/07,03:52:25,18,09,1, 11.9,1,1, -0.411, 10206.432, 600.659, 52829.683 24/10/07,03:52:25,19,09,1, 11.9,1,1, -0.411, 10206.420, 600.621, 52829.757 24/10/07,03:52:26,00,07,1, 11.9,1,1, -0.410, 10206.417, 600.621, 52829.757 24/10/07,03:52:26,01,07,1, 11.9,1,1, -0.410, 10206.347, 600.445, 52829.760 24/10/07,03:52:26,02,07,1, 11.9,1,1, -0.410, 10206.330, 600.375, 52829.755 24/10/07,03:52:26,03,07,1, 11.9,1,1, -0.410, 10206.280, 600.335, 52829.775 24/10/07,03:52:26,04,07,1, 11.9,1,1, -0.410, 10206.236, 600.247, 52829.750 24/10/07,03:52:26,05,07,1, 11.9,1,1, -0.410, 10206.204, 600.171, 52829.771 24/10/07,03:52:26,06,07,1, 11.9,1,1, -0.410, 10206.168, 600.132, 52829.779 24/10/07,03:52:26,07,07,1, 11.9,1,1, -0.410, 10206.150, 600.056, 52829.874 24/10/07,03:52:26,08,07,1, 11.9,1,1, -0.410, 10206.108, 599.995, 52829.741 24/10/07,03:52:26,09,07,1, 11.9,1,1, -0.410, 10206.038, 599.925, 52829.791 24/10/07,03:52:26,10,07,1, 11.9,1,1, -0.410, 10206.011, 599.867, 52829.804 24/10/07,03:52:26,11,07,1, 11.9,1,1, -0.410, 10205.952, 599.794, 52829.799 24/10/07,03:52:26,12,07,1, 11.9,1,1, -0.410, 10205.944, 599.769, 52829.966 24/10/07,03:52:26,13,07,1, 11.9,1,1, -0.410, 10205.917, 599.689, 52829.796 24/10/07,03:52:26,14,07,1, 11.9,1,1, -0.410, 10205.825, 599.628, 52829.825 24/10/07,03:52:26,15,07,1, 11.9,1,1, -0.410, 10205.809, 599.590, 52829.916 24/10/07,03:52:26,16,07,1, 11.9,1,1, -0.410, 10205.779, 599.532, 52829.896 24/10/07,03:52:26,17,07,1, 11.9,1,1, -0.410, 10205.703, 599.471, 52829.964 24/10/07,03:52:26,18,07,1, 11.9,1,1, -0.410, 10205.674, 599.423, 52829.923 24/10/07,03:52:26,19,07,1, 11.9,1,1, -0.410, 10205.643, 599.375, 52830.015 24/10/07,03:52:27,00,07,1, 11.8,1,1, -0.412, 10205.641, 599.375, 52830.015 24/10/07,03:52:27,01,07,1, 11.8,1,1, -0.412, 10205.548, 599.242, 52829.981 24/10/07,03:52:27,02,07,1, 11.8,1,1, -0.412, 10205.494, 599.190, 52829.978 24/10/07,03:52:27,03,07,1, 11.8,1,1, -0.412, 10205.446, 599.139, 52830.055 24/10/07,03:52:27,04,07,1, 11.8,1,1, -0.412, 10205.435, 599.085, 52830.057 24/10/07,03:52:27,05,07,1, 11.8,1,1, -0.412, 10205.413, 599.034, 52830.083 24/10/07,03:52:27,06,07,1, 11.8,1,1, -0.412, 10205.349, 598.995, 52830.087 24/10/07,03:52:27,07,07,1, 11.8,1,1, -0.412, 10205.297, 598.943, 52830.098 24/10/07,03:52:27,08,07,1, 11.8,1,1, -0.412, 10205.245, 598.855, 52830.117 24/10/07,03:52:27,09,07,1, 11.8,1,1, -0.412, 10205.205, 598.823, 52830.145 24/10/07,03:52:27,10,07,1, 11.8,1,1, -0.412, 10205.166, 598.784, 52830.129 24/10/07,03:52:27,11,07,1, 11.8,1,1, -0.412, 10205.128, 598.700, 52830.188 24/10/07,03:52:27,12,07,1, 11.8,1,1, -0.412, 10205.083, 598.695, 52830.212 24/10/07,03:52:27,13,07,1, 11.8,1,1, -0.412, 10205.062, 598.638, 52830.268 24/10/07,03:52:27,14,07,1, 11.8,1,1, -0.412, 10205.021, 598.620, 52830.341 24/10/07,03:52:27,15,07,1, 11.8,1,1, -0.412, 10204.949, 598.560, 52830.310 24/10/07,03:52:27,16,07,1, 11.8,1,1, -0.412, 10204.926, 598.544, 52830.329 24/10/07,03:52:27,17,07,1, 11.8,1,1, -0.412, 10204.890, 598.533, 52830.373 24/10/07,03:52:27,18,07,1, 11.8,1,1, -0.412, 10204.843, 598.501, 52830.397 24/10/07,03:52:27,19,07,1, 11.8,1,1, -0.412, 10204.805, 598.473, 52830.431 24/10/07,03:52:28,00,07,1, 11.9,1,1, -0.411, 10204.798, 598.473, 52830.431 24/10/07,03:52:28,01,07,1, 11.9,1,1, -0.411, 10204.745, 598.409, 52830.473 24/10/07,03:52:28,02,07,1, 11.9,1,1, -0.411, 10204.707, 598.379, 52830.490 24/10/07,03:52:28,03,07,1, 11.9,1,1, -0.411, 10204.677, 598.407, 52830.495 24/10/07,03:52:28,04,07,1, 11.9,1,1, -0.411, 10204.594, 598.371, 52830.617 24/10/07,03:52:28,05,07,1, 11.9,1,1, -0.411, 10204.593, 598.345, 52830.542 24/10/07,03:52:28,06,07,1, 11.9,1,1, -0.411, 10204.561, 598.357, 52830.588 24/10/07,03:52:28,07,07,1, 11.9,1,1, -0.411, 10204.496, 598.344, 52830.615 24/10/07,03:52:28,08,07,1, 11.9,1,1, -0.411, 10204.493, 598.343, 52830.632 24/10/07,03:52:28,09,07,1, 11.9,1,1, -0.411, 10204.431, 598.332, 52830.722 24/10/07,03:52:28,10,07,1, 11.9,1,1, -0.411, 10204.381, 598.331, 52830.778 24/10/07,03:52:28,11,07,1, 11.9,1,1, -0.411, 10204.365, 598.327, 52830.778 24/10/07,03:52:28,12,07,1, 11.9,1,1, -0.411, 10204.336, 598.313, 52830.858 24/10/07,03:52:28,13,07,1, 11.9,1,1, -0.411, 10204.290, 598.312, 52830.921 24/10/07,03:52:28,14,07,1, 11.9,1,1, -0.411, 10204.258, 598.312, 52830.971 24/10/07,03:52:28,15,07,1, 11.9,1,1, -0.411, 10204.250, 598.304, 52830.951 24/10/07,03:52:28,16,07,1, 11.9,1,1, -0.411, 10204.186, 598.310, 52830.976 24/10/07,03:52:28,17,07,1, 11.9,1,1, -0.411, 10204.175, 598.320, 52830.985 24/10/07,03:52:28,18,07,1, 11.9,1,1, -0.411, 10204.131, 598.311, 52831.052 24/10/07,03:52:28,19,07,1, 11.9,1,1, -0.411, 10204.060, 598.309, 52831.107 24/10/07,03:52:29,00,07,1, 11.9,1,1, -0.412, 10204.055, 598.309, 52831.107 24/10/07,03:52:29,01,07,1, 11.9,1,1, -0.412, 10204.025, 598.326, 52831.213 24/10/07,03:52:29,02,07,1, 11.9,1,1, -0.412, 10203.982, 598.340, 52831.233 24/10/07,03:52:29,03,07,1, 11.9,1,1, -0.412, 10203.962, 598.333, 52831.331 24/10/07,03:52:29,04,07,1, 11.9,1,1, -0.412, 10203.957, 598.349, 52831.276 24/10/07,03:52:29,05,07,1, 11.9,1,1, -0.412, 10203.871, 598.368, 52831.424 24/10/07,03:52:29,06,07,1, 11.9,1,1, -0.412, 10203.891, 598.385, 52831.465 24/10/07,03:52:29,07,07,1, 11.9,1,1, -0.412, 10203.843, 598.372, 52831.510 24/10/07,03:52:29,08,07,1, 11.9,1,1, -0.412, 10203.829, 598.380, 52831.487 24/10/07,03:52:29,09,07,1, 11.9,1,1, -0.412, 10203.796, 598.375, 52831.531 24/10/07,03:52:29,10,07,1, 11.9,1,1, -0.412, 10203.790, 598.399, 52831.587 24/10/07,03:52:29,11,07,1, 11.9,1,1, -0.412, 10203.745, 598.396, 52831.646 24/10/07,03:52:29,12,07,1, 11.9,1,1, -0.412, 10203.718, 598.378, 52831.651 24/10/07,03:52:29,13,07,1, 11.9,1,1, -0.412, 10203.683, 598.393, 52831.779 24/10/07,03:52:29,14,07,1, 11.9,1,1, -0.412, 10203.682, 598.394, 52831.750 24/10/07,03:52:29,15,07,1, 11.9,1,1, -0.412, 10203.623, 598.388, 52831.749 24/10/07,03:52:29,16,07,1, 11.9,1,1, -0.412, 10203.611, 598.382, 52831.846 24/10/07,03:52:29,17,07,1, 11.9,1,1, -0.412, 10203.580, 598.367, 52831.875 24/10/07,03:52:29,18,07,1, 11.9,1,1, -0.412, 10203.542, 598.358, 52831.896 24/10/07,03:52:29,19,07,1, 11.9,1,1, -0.412, 10203.532, 598.341, 52831.935 24/10/07,03:52:30,00,08,1, 11.9,1,1, -0.412, 10203.530, 598.341, 52831.935 24/10/07,03:52:30,01,08,1, 11.9,1,1, -0.412, 10203.456, 598.357, 52832.024 24/10/07,03:52:30,02,08,1, 11.9,1,1, -0.412, 10203.423, 598.339, 52832.055 24/10/07,03:52:30,03,08,1, 11.9,1,1, -0.412, 10203.366, 598.299, 52832.086 24/10/07,03:52:30,04,08,1, 11.9,1,1, -0.412, 10203.346, 598.277, 52832.041 24/10/07,03:52:30,05,08,1, 11.9,1,1, -0.412, 10203.293, 598.278, 52832.209 24/10/07,03:52:30,06,08,1, 11.9,1,1, -0.412, 10203.281, 598.259, 52832.209 24/10/07,03:52:30,07,08,1, 11.9,1,1, -0.412, 10203.239, 598.275, 52832.228 24/10/07,03:52:30,08,08,1, 11.9,1,1, -0.412, 10203.193, 598.249, 52832.261 24/10/07,03:52:30,09,08,1, 11.9,1,1, -0.412, 10203.179, 598.227, 52832.258 24/10/07,03:52:30,10,08,1, 11.9,1,1, -0.412, 10203.127, 598.226, 52832.305 24/10/07,03:52:30,11,08,1, 11.9,1,1, -0.412, 10203.103, 598.218, 52832.357 24/10/07,03:52:30,12,08,1, 11.9,1,1, -0.412, 10203.062, 598.208, 52832.418 24/10/07,03:52:30,13,08,1, 11.9,1,1, -0.412, 10203.023, 598.182, 52832.476 24/10/07,03:52:30,14,08,1, 11.9,1,1, -0.412, 10202.958, 598.171, 52832.491 24/10/07,03:52:30,15,08,1, 11.9,1,1, -0.412, 10202.957, 598.169, 52832.537 24/10/07,03:52:30,16,08,1, 11.9,1,1, -0.412, 10202.932, 598.153, 52832.589 24/10/07,03:52:30,17,08,1, 11.9,1,1, -0.412, 10202.887, 598.144, 52832.643 24/10/07,03:52:30,18,08,1, 11.9,1,1, -0.412, 10202.868, 598.114, 52832.615 24/10/07,03:52:30,19,08,1, 11.9,1,1, -0.412, 10202.823, 598.094, 52832.671 24/10/07,03:52:31,00,08,1, 11.9,1,1, -0.411, 10202.820, 598.094, 52832.671 24/10/07,03:52:31,01,08,1, 11.9,1,1, -0.411, 10202.762, 598.112, 52832.813 24/10/07,03:52:31,02,08,1, 11.9,1,1, -0.411, 10202.738, 598.084, 52832.846 24/10/07,03:52:31,03,08,1, 11.9,1,1, -0.411, 10202.717, 598.064, 52832.829 24/10/07,03:52:31,04,08,1, 11.9,1,1, -0.411, 10202.675, 598.064, 52832.914 24/10/07,03:52:31,05,08,1, 11.9,1,1, -0.411, 10202.626, 598.052, 52832.952 24/10/07,03:52:31,06,08,1, 11.9,1,1, -0.411, 10202.604, 598.052, 52832.975 24/10/07,03:52:31,07,08,1, 11.9,1,1, -0.411, 10202.565, 598.017, 52833.021 24/10/07,03:52:31,08,08,1, 11.9,1,1, -0.411, 10202.531, 598.030, 52833.058 24/10/07,03:52:31,09,08,1, 11.9,1,1, -0.411, 10202.498, 598.003, 52833.130 24/10/07,03:52:31,10,08,1, 11.9,1,1, -0.411, 10202.469, 598.011, 52833.158 24/10/07,03:52:31,11,08,1, 11.9,1,1, -0.411, 10202.444, 598.008, 52833.222 24/10/07,03:52:31,12,08,1, 11.9,1,1, -0.411, 10202.409, 597.993, 52833.267 24/10/07,03:52:31,13,08,1, 11.9,1,1, -0.411, 10202.383, 597.970, 52833.280 24/10/07,03:52:31,14,08,1, 11.9,1,1, -0.411, 10202.334, 598.001, 52833.391 24/10/07,03:52:31,15,08,1, 11.9,1,1, -0.411, 10202.303, 597.972, 52833.414 24/10/07,03:52:31,16,08,1, 11.9,1,1, -0.411, 10202.262, 597.956, 52833.457 24/10/07,03:52:31,17,08,1, 11.9,1,1, -0.411, 10202.243, 597.943, 52833.515 24/10/07,03:52:31,18,08,1, 11.9,1,1, -0.411, 10202.195, 597.938, 52833.530 24/10/07,03:52:31,19,08,1, 11.9,1,1, -0.411, 10202.162, 597.940, 52833.574 24/10/07,03:52:32,00,09,1, 11.9,1,1, -0.413, 10202.161, 597.940, 52833.574 24/10/07,03:52:32,01,09,1, 11.9,1,1, -0.413, 10202.103, 597.894, 52833.695 24/10/07,03:52:32,02,09,1, 11.9,1,1, -0.413, 10202.059, 597.891, 52833.726 24/10/07,03:52:32,03,09,1, 11.9,1,1, -0.413, 10202.027, 597.889, 52833.779 24/10/07,03:52:32,04,09,1, 11.9,1,1, -0.413, 10201.988, 597.895, 52833.835 24/10/07,03:52:32,05,09,1, 11.9,1,1, -0.413, 10201.992, 597.873, 52833.881 24/10/07,03:52:32,06,09,1, 11.9,1,1, -0.413, 10201.929, 597.879, 52833.937 24/10/07,03:52:32,07,09,1, 11.9,1,1, -0.413, 10201.893, 597.886, 52833.985 24/10/07,03:52:32,08,09,1, 11.9,1,1, -0.413, 10201.858, 597.901, 52834.060 24/10/07,03:52:32,09,09,1, 11.9,1,1, -0.413, 10201.815, 597.873, 52834.072 24/10/07,03:52:32,10,09,1, 11.9,1,1, -0.413, 10201.762, 597.829, 52834.154 24/10/07,03:52:32,11,09,1, 11.9,1,1, -0.413, 10201.730, 597.878, 52834.220 24/10/07,03:52:32,12,09,1, 11.9,1,1, -0.413, 10201.668, 597.858, 52834.242 24/10/07,03:52:32,13,09,1, 11.9,1,1, -0.413, 10201.662, 597.823, 52834.346 24/10/07,03:52:32,14,09,1, 11.9,1,1, -0.413, 10201.595, 597.837, 52834.340 24/10/07,03:52:32,15,09,1, 11.9,1,1, -0.413, 10201.546, 597.816, 52834.389 24/10/07,03:52:32,16,09,1, 11.9,1,1, -0.413, 10201.487, 597.810, 52834.416 24/10/07,03:52:32,17,09,1, 11.9,1,1, -0.413, 10201.447, 597.793, 52834.430 24/10/07,03:52:32,18,09,1, 11.9,1,1, -0.413, 10201.415, 597.788, 52834.496 24/10/07,03:52:32,19,09,1, 11.9,1,1, -0.413, 10201.323, 597.774, 52834.548 24/10/07,03:52:33,00,09,1, 11.9,1,1, -0.410, 10201.318, 597.774, 52834.548 24/10/07,03:52:33,01,09,1, 11.9,1,1, -0.410, 10201.238, 597.767, 52834.672 24/10/07,03:52:33,02,09,1, 11.9,1,1, -0.410, 10201.171, 597.747, 52834.725 24/10/07,03:52:33,03,09,1, 11.9,1,1, -0.410, 10201.094, 597.762, 52834.773 24/10/07,03:52:33,04,09,1, 11.9,1,1, -0.410, 10201.055, 597.730, 52834.775 24/10/07,03:52:33,05,09,1, 11.9,1,1, -0.410, 10200.960, 597.729, 52834.803 24/10/07,03:52:33,06,09,1, 11.9,1,1, -0.410, 10200.910, 597.694, 52834.857 24/10/07,03:52:33,07,09,1, 11.9,1,1, -0.410, 10200.825, 597.705, 52834.873 24/10/07,03:52:33,08,09,1, 11.9,1,1, -0.410, 10200.763, 597.694, 52834.965 24/10/07,03:52:33,09,09,1, 11.9,1,1, -0.410, 10200.725, 597.687, 52834.989 24/10/07,03:52:33,10,09,1, 11.9,1,1, -0.410, 10200.639, 597.662, 52835.037 24/10/07,03:52:33,11,09,1, 11.9,1,1, -0.410, 10200.553, 597.660, 52835.057 24/10/07,03:52:33,12,09,1, 11.9,1,1, -0.410, 10200.534, 597.657, 52835.107 24/10/07,03:52:33,13,09,1, 11.9,1,1, -0.410, 10200.461, 597.626, 52835.147 24/10/07,03:52:33,14,09,1, 11.9,1,1, -0.410, 10200.394, 597.614, 52835.202 24/10/07,03:52:33,15,09,1, 11.9,1,1, -0.410, 10200.329, 597.599, 52835.250 24/10/07,03:52:33,16,09,1, 11.9,1,1, -0.410, 10200.278, 597.564, 52835.305 24/10/07,03:52:33,17,09,1, 11.9,1,1, -0.410, 10200.219, 597.561, 52835.289 24/10/07,03:52:33,18,09,1, 11.9,1,1, -0.410, 10200.129, 597.550, 52835.359 24/10/07,03:52:33,19,09,1, 11.9,1,1, -0.410, 10200.090, 597.527, 52835.405 24/10/07,03:52:34,00,09,1, 11.9,1,1, -0.408, 10200.083, 597.527, 52835.405 24/10/07,03:52:34,01,09,1, 11.9,1,1, -0.408, 10199.945, 597.490, 52835.478 24/10/07,03:52:34,02,09,1, 11.9,1,1, -0.408, 10199.867, 597.453, 52835.493 24/10/07,03:52:34,03,09,1, 11.9,1,1, -0.408, 10199.807, 597.446, 52835.530 24/10/07,03:52:34,04,09,1, 11.9,1,1, -0.408, 10199.748, 597.418, 52835.552 24/10/07,03:52:34,05,09,1, 11.9,1,1, -0.408, 10199.680, 597.407, 52835.612 24/10/07,03:52:34,06,09,1, 11.9,1,1, -0.408, 10199.594, 597.370, 52835.629 24/10/07,03:52:34,07,09,1, 11.9,1,1, -0.408, 10199.534, 597.359, 52835.636 24/10/07,03:52:34,08,09,1, 11.9,1,1, -0.408, 10199.423, 597.347, 52835.662 24/10/07,03:52:34,09,09,1, 11.9,1,1, -0.408, 10199.369, 597.322, 52835.721 24/10/07,03:52:34,10,09,1, 11.9,1,1, -0.408, 10199.299, 597.274, 52835.731 24/10/07,03:52:34,11,09,1, 11.9,1,1, -0.408, 10199.228, 597.292, 52835.820 24/10/07,03:52:34,12,09,1, 11.9,1,1, -0.408, 10199.175, 597.265, 52835.843 24/10/07,03:52:34,13,09,1, 11.9,1,1, -0.408, 10199.117, 597.245, 52835.849 24/10/07,03:52:34,14,09,1, 11.9,1,1, -0.408, 10199.032, 597.256, 52835.860 24/10/07,03:52:34,15,09,1, 11.9,1,1, -0.408, 10198.974, 597.209, 52835.952 24/10/07,03:52:34,16,09,1, 11.9,1,1, -0.408, 10198.881, 597.207, 52835.985 24/10/07,03:52:34,17,09,1, 11.9,1,1, -0.408, 10198.829, 597.185, 52836.006 24/10/07,03:52:34,18,09,1, 11.9,1,1, -0.408, 10198.743, 597.176, 52836.018 24/10/07,03:52:34,19,09,1, 11.9,1,1, -0.408, 10198.664, 597.167, 52836.068 24/10/07,03:52:35,00,10,1, 11.9,1,1, -0.406, 10198.656, 597.167, 52836.068 24/10/07,03:52:35,01,10,1, 11.9,1,1, -0.406, 10198.523, 597.142, 52836.163 24/10/07,03:52:35,02,10,1, 11.9,1,1, -0.406, 10198.454, 597.150, 52836.166 24/10/07,03:52:35,03,10,1, 11.9,1,1, -0.406, 10198.395, 597.159, 52836.206 24/10/07,03:52:35,04,10,1, 11.9,1,1, -0.406, 10198.337, 597.123, 52836.218 24/10/07,03:52:35,05,10,1, 11.9,1,1, -0.406, 10198.252, 597.135, 52836.285 24/10/07,03:52:35,06,10,1, 11.9,1,1, -0.406, 10198.202, 597.106, 52836.304 24/10/07,03:52:35,07,10,1, 11.9,1,1, -0.406, 10198.147, 597.105, 52836.326 24/10/07,03:52:35,08,10,1, 11.9,1,1, -0.406, 10198.077, 597.110, 52836.379 24/10/07,03:52:35,09,10,1, 11.9,1,1, -0.406, 10198.032, 597.125, 52836.392 24/10/07,03:52:35,10,10,1, 11.9,1,1, -0.406, 10197.955, 597.075, 52836.406 24/10/07,03:52:35,11,10,1, 11.9,1,1, -0.406, 10197.885, 597.092, 52836.450 24/10/07,03:52:35,12,10,1, 11.9,1,1, -0.406, 10197.815, 597.099, 52836.492 24/10/07,03:52:35,13,10,1, 11.9,1,1, -0.406, 10197.752, 597.099, 52836.542 24/10/07,03:52:35,14,10,1, 11.9,1,1, -0.406, 10197.681, 597.069, 52836.513 24/10/07,03:52:35,15,10,1, 11.9,1,1, -0.406, 10197.642, 597.067, 52836.571 24/10/07,03:52:35,16,10,1, 11.9,1,1, -0.406, 10197.562, 597.053, 52836.634 24/10/07,03:52:35,17,10,1, 11.9,1,1, -0.406, 10197.518, 597.035, 52836.627 24/10/07,03:52:35,18,10,1, 11.9,1,1, -0.406, 10197.404, 597.025, 52836.661 24/10/07,03:52:35,19,10,1, 11.9,1,1, -0.406, 10197.387, 597.031, 52836.707 24/10/07,03:52:36,00,08,1, 11.9,1,1, -0.412, 10197.380, 597.031, 52836.707 24/10/07,03:52:36,01,08,1, 11.9,1,1, -0.412, 10197.267, 597.024, 52836.728 24/10/07,03:52:36,02,08,1, 11.9,1,1, -0.412, 10197.214, 597.042, 52836.745 24/10/07,03:52:36,03,08,1, 11.9,1,1, -0.412, 10197.163, 597.004, 52836.803 24/10/07,03:52:36,04,08,1, 11.9,1,1, -0.412, 10197.083, 596.978, 52836.819 24/10/07,03:52:36,05,08,1, 11.9,1,1, -0.412, 10197.038, 596.980, 52836.827 24/10/07,03:52:36,06,08,1, 11.9,1,1, -0.412, 10197.000, 596.976, 52836.858 24/10/07,03:52:36,07,08,1, 11.9,1,1, -0.412, 10196.952, 596.978, 52836.866 24/10/07,03:52:36,08,08,1, 11.9,1,1, -0.412, 10196.909, 596.971, 52836.920 24/10/07,03:52:36,09,08,1, 11.9,1,1, -0.412, 10196.834, 596.975, 52836.959 24/10/07,03:52:36,10,08,1, 11.9,1,1, -0.412, 10196.779, 596.949, 52836.962 24/10/07,03:52:36,11,08,1, 11.9,1,1, -0.412, 10196.731, 596.933, 52836.971 24/10/07,03:52:36,12,08,1, 11.9,1,1, -0.412, 10196.695, 596.964, 52836.983 24/10/07,03:52:36,13,08,1, 11.9,1,1, -0.412, 10196.638, 596.936, 52836.990 24/10/07,03:52:36,14,08,1, 11.9,1,1, -0.412, 10196.596, 596.913, 52837.059 24/10/07,03:52:36,15,08,1, 11.9,1,1, -0.412, 10196.546, 596.884, 52837.004 24/10/07,03:52:36,16,08,1, 11.9,1,1, -0.412, 10196.485, 596.907, 52837.052 24/10/07,03:52:36,17,08,1, 11.9,1,1, -0.412, 10196.468, 596.888, 52837.085 24/10/07,03:52:36,18,08,1, 11.9,1,1, -0.412, 10196.403, 596.861, 52837.120 24/10/07,03:52:36,19,08,1, 11.9,1,1, -0.412, 10196.340, 596.881, 52837.263 24/10/07,03:52:37,00,09,1, 11.9,1,1, -0.411, 10196.337, 596.881, 52837.263 24/10/07,03:52:37,01,09,1, 11.9,1,1, -0.411, 10196.254, 596.834, 52837.197 24/10/07,03:52:37,02,09,1, 11.9,1,1, -0.411, 10196.200, 596.816, 52837.184 24/10/07,03:52:37,03,09,1, 11.9,1,1, -0.411, 10196.147, 596.798, 52837.254 24/10/07,03:52:37,04,09,1, 11.9,1,1, -0.411, 10196.115, 596.785, 52837.172 24/10/07,03:52:37,05,09,1, 11.9,1,1, -0.411, 10196.052, 596.773, 52837.237 24/10/07,03:52:37,06,09,1, 11.9,1,1, -0.411, 10195.986, 596.731, 52837.199 24/10/07,03:52:37,07,09,1, 11.9,1,1, -0.411, 10195.939, 596.705, 52837.234 24/10/07,03:52:37,08,09,1, 11.9,1,1, -0.411, 10195.910, 596.703, 52837.269 24/10/07,03:52:37,09,09,1, 11.9,1,1, -0.411, 10195.842, 596.688, 52837.272 24/10/07,03:52:37,10,09,1, 11.9,1,1, -0.411, 10195.790, 596.632, 52837.303 24/10/07,03:52:37,11,09,1, 11.9,1,1, -0.411, 10195.755, 596.625, 52837.318 24/10/07,03:52:37,12,09,1, 11.9,1,1, -0.411, 10195.684, 596.605, 52837.335 24/10/07,03:52:37,13,09,1, 11.9,1,1, -0.411, 10195.659, 596.577, 52837.317 24/10/07,03:52:37,14,09,1, 11.9,1,1, -0.411, 10195.585, 596.536, 52837.275 24/10/07,03:52:37,15,09,1, 11.9,1,1, -0.411, 10195.531, 596.519, 52837.278 24/10/07,03:52:37,16,09,1, 11.9,1,1, -0.411, 10195.492, 596.484, 52837.331 24/10/07,03:52:37,17,09,1, 11.9,1,1, -0.411, 10195.413, 596.433, 52837.270 24/10/07,03:52:37,18,09,1, 11.9,1,1, -0.411, 10195.367, 596.415, 52837.337 24/10/07,03:52:37,19,09,1, 11.9,1,1, -0.411, 10195.299, 596.380, 52837.278 24/10/07,03:52:38,00,08,1, 11.9,1,1, -0.414, 10195.293, 596.380, 52837.278 24/10/07,03:52:38,01,08,1, 11.9,1,1, -0.414, 10195.219, 596.302, 52837.310 24/10/07,03:52:38,02,08,1, 11.9,1,1, -0.414, 10195.160, 596.260, 52837.320 24/10/07,03:52:38,03,08,1, 11.9,1,1, -0.414, 10195.121, 596.216, 52837.325 24/10/07,03:52:38,04,08,1, 11.9,1,1, -0.414, 10195.028, 596.185, 52837.312 24/10/07,03:52:38,05,08,1, 11.9,1,1, -0.414, 10194.991, 596.141, 52837.268 24/10/07,03:52:38,06,08,1, 11.9,1,1, -0.414, 10194.965, 596.133, 52837.292 24/10/07,03:52:38,07,08,1, 11.9,1,1, -0.414, 10194.893, 596.066, 52837.255 24/10/07,03:52:38,08,08,1, 11.9,1,1, -0.414, 10194.857, 596.032, 52837.330 24/10/07,03:52:38,09,08,1, 11.9,1,1, -0.414, 10194.820, 595.983, 52837.254 24/10/07,03:52:38,10,08,1, 11.9,1,1, -0.414, 10194.742, 595.936, 52837.346 24/10/07,03:52:38,11,08,1, 11.9,1,1, -0.414, 10194.688, 595.875, 52837.328 24/10/07,03:52:38,12,08,1, 11.9,1,1, -0.414, 10194.623, 595.846, 52837.179 24/10/07,03:52:38,13,08,1, 11.9,1,1, -0.414, 10194.599, 595.778, 52837.286 24/10/07,03:52:38,14,08,1, 11.9,1,1, -0.414, 10194.535, 595.721, 52837.317 24/10/07,03:52:38,15,08,1, 11.9,1,1, -0.414, 10194.477, 595.672, 52837.216 24/10/07,03:52:38,16,08,1, 11.9,1,1, -0.414, 10194.424, 595.632, 52837.264 24/10/07,03:52:38,17,08,1, 11.9,1,1, -0.414, 10194.391, 595.569, 52837.273 24/10/07,03:52:38,18,08,1, 11.9,1,1, -0.414, 10194.289, 595.497, 52837.244 24/10/07,03:52:38,19,08,1, 11.9,1,1, -0.414, 10194.270, 595.465, 52837.218 24/10/07,03:52:39,00,09,1, 11.9,1,1, -0.411, 10194.267, 595.465, 52837.218 24/10/07,03:52:39,01,09,1, 11.9,1,1, -0.411, 10194.160, 595.328, 52837.161 24/10/07,03:52:39,02,09,1, 11.9,1,1, -0.411, 10194.093, 595.274, 52837.146 24/10/07,03:52:39,03,09,1, 11.9,1,1, -0.411, 10194.043, 595.233, 52837.134 24/10/07,03:52:39,04,09,1, 11.9,1,1, -0.411, 10194.006, 595.165, 52837.109 24/10/07,03:52:39,05,09,1, 11.9,1,1, -0.411, 10193.938, 595.068, 52837.098 24/10/07,03:52:39,06,09,1, 11.9,1,1, -0.411, 10193.875, 595.028, 52837.078 24/10/07,03:52:39,07,09,1, 11.9,1,1, -0.411, 10193.856, 594.940, 52837.091 24/10/07,03:52:39,08,09,1, 11.9,1,1, -0.411, 10193.775, 594.908, 52837.067 24/10/07,03:52:39,09,09,1, 11.9,1,1, -0.411, 10193.731, 594.817, 52837.050 24/10/07,03:52:39,10,09,1, 11.9,1,1, -0.411, 10193.701, 594.750, 52837.043 24/10/07,03:52:39,11,09,1, 11.9,1,1, -0.411, 10193.636, 594.692, 52837.005 24/10/07,03:52:39,12,09,1, 11.9,1,1, -0.411, 10193.569, 594.630, 52836.986 24/10/07,03:52:39,13,09,1, 11.9,1,1, -0.411, 10193.542, 594.569, 52836.990 24/10/07,03:52:39,14,09,1, 11.9,1,1, -0.411, 10193.490, 594.497, 52837.001 24/10/07,03:52:39,15,09,1, 11.9,1,1, -0.411, 10193.411, 594.458, 52836.967 24/10/07,03:52:39,16,09,1, 11.9,1,1, -0.411, 10193.398, 594.382, 52836.988 24/10/07,03:52:39,17,09,1, 11.9,1,1, -0.411, 10193.314, 594.309, 52836.988 24/10/07,03:52:39,18,09,1, 11.9,1,1, -0.411, 10193.280, 594.262, 52836.952 24/10/07,03:52:39,19,09,1, 11.9,1,1, -0.411, 10193.232, 594.178, 52836.912 24/10/07,03:52:40,00,09,1, 11.8,1,1, -0.411, 10193.224, 594.178, 52836.912 24/10/07,03:52:40,01,09,1, 11.8,1,1, -0.411, 10193.103, 594.083, 52836.910 24/10/07,03:52:40,02,09,1, 11.8,1,1, -0.411, 10193.068, 594.024, 52836.902 24/10/07,03:52:40,03,09,1, 11.8,1,1, -0.411, 10193.029, 593.975, 52836.877 24/10/07,03:52:40,04,09,1, 11.8,1,1, -0.411, 10192.963, 593.906, 52836.888 24/10/07,03:52:40,05,09,1, 11.8,1,1, -0.411, 10192.933, 593.882, 52836.874 24/10/07,03:52:40,06,09,1, 11.8,1,1, -0.411, 10192.885, 593.825, 52836.854 24/10/07,03:52:40,07,09,1, 11.8,1,1, -0.411, 10192.812, 593.735, 52836.852 24/10/07,03:52:40,08,09,1, 11.8,1,1, -0.411, 10192.779, 593.691, 52836.813 24/10/07,03:52:40,09,09,1, 11.8,1,1, -0.411, 10192.729, 593.628, 52836.795 24/10/07,03:52:40,10,09,1, 11.8,1,1, -0.411, 10192.672, 593.564, 52836.811 24/10/07,03:52:40,11,09,1, 11.8,1,1, -0.411, 10192.628, 593.526, 52836.766 24/10/07,03:52:40,12,09,1, 11.8,1,1, -0.411, 10192.608, 593.484, 52836.785 24/10/07,03:52:40,13,09,1, 11.8,1,1, -0.411, 10192.545, 593.443, 52836.741 24/10/07,03:52:40,14,09,1, 11.8,1,1, -0.411, 10192.478, 593.413, 52836.785 24/10/07,03:52:40,15,09,1, 11.8,1,1, -0.411, 10192.447, 593.349, 52836.808 24/10/07,03:52:40,16,09,1, 11.8,1,1, -0.411, 10192.382, 593.315, 52836.786 24/10/07,03:52:40,17,09,1, 11.8,1,1, -0.411, 10192.344, 593.278, 52836.785 24/10/07,03:52:40,18,09,1, 11.8,1,1, -0.411, 10192.304, 593.234, 52836.752 24/10/07,03:52:40,19,09,1, 11.8,1,1, -0.411, 10192.258, 593.191, 52836.771 24/10/07,03:52:41,00,09,1, 11.9,1,1, -0.412, 10192.256, 593.191, 52836.771 24/10/07,03:52:41,01,09,1, 11.9,1,1, -0.412, 10192.153, 593.143, 52836.768 24/10/07,03:52:41,02,09,1, 11.9,1,1, -0.412, 10192.125, 593.113, 52836.774 24/10/07,03:52:41,03,09,1, 11.9,1,1, -0.412, 10192.090, 593.100, 52836.771 24/10/07,03:52:41,04,09,1, 11.9,1,1, -0.412, 10192.020, 593.038, 52836.718 24/10/07,03:52:41,05,09,1, 11.9,1,1, -0.412, 10191.995, 593.008, 52836.769 24/10/07,03:52:41,06,09,1, 11.9,1,1, -0.412, 10191.962, 593.004, 52836.772 24/10/07,03:52:41,07,09,1, 11.9,1,1, -0.412, 10191.930, 592.969, 52836.758 24/10/07,03:52:41,08,09,1, 11.9,1,1, -0.412, 10191.865, 592.957, 52836.743 24/10/07,03:52:41,09,09,1, 11.9,1,1, -0.412, 10191.848, 592.938, 52836.767 24/10/07,03:52:41,10,09,1, 11.9,1,1, -0.412, 10191.787, 592.927, 52836.767 24/10/07,03:52:41,11,09,1, 11.9,1,1, -0.412, 10191.753, 592.897, 52836.744 24/10/07,03:52:41,12,09,1, 11.9,1,1, -0.412, 10191.703, 592.869, 52836.737 24/10/07,03:52:41,13,09,1, 11.9,1,1, -0.412, 10191.704, 592.853, 52836.524 24/10/07,03:52:41,14,09,1, 11.9,1,1, -0.412, 10191.627, 592.853, 52836.792 24/10/07,03:52:41,15,09,1, 11.9,1,1, -0.412, 10191.585, 592.832, 52836.759 24/10/07,03:52:41,16,09,1, 11.9,1,1, -0.412, 10191.579, 592.816, 52836.772 24/10/07,03:52:41,17,09,1, 11.9,1,1, -0.412, 10191.545, 592.812, 52836.748 24/10/07,03:52:41,18,09,1, 11.9,1,1, -0.412, 10191.493, 592.789, 52836.729 24/10/07,03:52:41,19,09,1, 11.9,1,1, -0.412, 10191.467, 592.792, 52836.714 24/10/07,03:52:42,00,08,1, 11.9,1,1, -0.412, 10191.463, 592.792, 52836.714 24/10/07,03:52:42,01,08,1, 11.9,1,1, -0.412, 10191.387, 592.767, 52836.720 24/10/07,03:52:42,02,08,1, 11.9,1,1, -0.412, 10191.344, 592.767, 52836.697 24/10/07,03:52:42,03,08,1, 11.9,1,1, -0.412, 10191.313, 592.751, 52836.694 24/10/07,03:52:42,04,08,1, 11.9,1,1, -0.412, 10191.286, 592.744, 52836.713 24/10/07,03:52:42,05,08,1, 11.9,1,1, -0.412, 10191.239, 592.733, 52836.720 24/10/07,03:52:42,06,08,1, 11.9,1,1, -0.412, 10191.193, 592.738, 52836.717 24/10/07,03:52:42,07,08,1, 11.9,1,1, -0.412, 10191.164, 592.731, 52836.732 24/10/07,03:52:42,08,08,1, 11.9,1,1, -0.412, 10191.122, 592.725, 52836.700 24/10/07,03:52:42,09,08,1, 11.9,1,1, -0.412, 10191.074, 592.720, 52836.768 24/10/07,03:52:42,10,08,1, 11.9,1,1, -0.412, 10191.078, 592.713, 52836.730 24/10/07,03:52:42,11,08,1, 11.9,1,1, -0.412, 10190.969, 592.695, 52836.768 24/10/07,03:52:42,12,08,1, 11.9,1,1, -0.412, 10190.965, 592.672, 52836.666 24/10/07,03:52:42,13,08,1, 11.9,1,1, -0.412, 10190.904, 592.688, 52836.708 24/10/07,03:52:42,14,08,1, 11.9,1,1, -0.412, 10190.889, 592.685, 52836.710 24/10/07,03:52:42,15,08,1, 11.9,1,1, -0.412, 10190.831, 592.679, 52836.696 24/10/07,03:52:42,16,08,1, 11.9,1,1, -0.412, 10190.788, 592.672, 52836.643 24/10/07,03:52:42,17,08,1, 11.9,1,1, -0.412, 10190.753, 592.685, 52836.678 24/10/07,03:52:42,18,08,1, 11.9,1,1, -0.412, 10190.733, 592.680, 52836.684 24/10/07,03:52:42,19,08,1, 11.9,1,1, -0.412, 10190.662, 592.671, 52836.669 24/10/07,03:52:43,00,08,1, 11.9,1,1, -0.411, 10190.662, 592.671, 52836.669 24/10/07,03:52:43,01,08,1, 11.9,1,1, -0.411, 10190.589, 592.675, 52836.639 24/10/07,03:52:43,02,08,1, 11.9,1,1, -0.411, 10190.545, 592.678, 52836.689 24/10/07,03:52:43,03,08,1, 11.9,1,1, -0.411, 10190.482, 592.685, 52836.668 24/10/07,03:52:43,04,08,1, 11.9,1,1, -0.411, 10190.453, 592.663, 52836.718 24/10/07,03:52:43,05,08,1, 11.9,1,1, -0.411, 10190.405, 592.664, 52836.694 24/10/07,03:52:43,06,08,1, 11.9,1,1, -0.411, 10190.344, 592.665, 52836.675 24/10/07,03:52:43,07,08,1, 11.9,1,1, -0.411, 10190.305, 592.666, 52836.688 24/10/07,03:52:43,08,08,1, 11.9,1,1, -0.411, 10190.253, 592.692, 52836.687 24/10/07,03:52:43,09,08,1, 11.9,1,1, -0.411, 10190.193, 592.674, 52836.686 24/10/07,03:52:43,10,08,1, 11.9,1,1, -0.411, 10190.140, 592.692, 52836.657 24/10/07,03:52:43,11,08,1, 11.9,1,1, -0.411, 10190.086, 592.714, 52836.682 24/10/07,03:52:43,12,08,1, 11.9,1,1, -0.411, 10190.048, 592.673, 52836.693 24/10/07,03:52:43,13,08,1, 11.9,1,1, -0.411, 10189.997, 592.706, 52836.705 24/10/07,03:52:43,14,08,1, 11.9,1,1, -0.411, 10189.923, 592.680, 52836.713 24/10/07,03:52:43,15,08,1, 11.9,1,1, -0.411, 10189.884, 592.674, 52836.725 24/10/07,03:52:43,16,08,1, 11.9,1,1, -0.411, 10189.835, 592.702, 52836.715 24/10/07,03:52:43,17,08,1, 11.9,1,1, -0.411, 10189.771, 592.730, 52836.756 24/10/07,03:52:43,18,08,1, 11.9,1,1, -0.411, 10189.679, 592.728, 52836.747 24/10/07,03:52:43,19,08,1, 11.9,1,1, -0.411, 10189.628, 592.720, 52836.776 24/10/07,03:52:44,00,08,1, 11.9,1,1, -0.410, 10189.627, 592.720, 52836.776 24/10/07,03:52:44,01,08,1, 11.9,1,1, -0.410, 10189.489, 592.714, 52836.695 24/10/07,03:52:44,02,08,1, 11.9,1,1, -0.410, 10189.485, 592.740, 52836.782 24/10/07,03:52:44,03,08,1, 11.9,1,1, -0.410, 10189.384, 592.725, 52836.764 24/10/07,03:52:44,04,08,1, 11.9,1,1, -0.410, 10189.333, 592.720, 52836.745 24/10/07,03:52:44,05,08,1, 11.9,1,1, -0.410, 10189.258, 592.749, 52836.764 24/10/07,03:52:44,06,08,1, 11.9,1,1, -0.410, 10189.178, 592.728, 52836.788 24/10/07,03:52:44,07,08,1, 11.9,1,1, -0.410, 10189.134, 592.783, 52836.806 24/10/07,03:52:44,08,08,1, 11.9,1,1, -0.410, 10189.062, 592.745, 52836.798 24/10/07,03:52:44,09,08,1, 11.9,1,1, -0.410, 10188.993, 592.748, 52836.782 24/10/07,03:52:44,10,08,1, 11.9,1,1, -0.410, 10188.940, 592.773, 52836.821 24/10/07,03:52:44,11,08,1, 11.9,1,1, -0.410, 10188.841, 592.732, 52836.796 24/10/07,03:52:44,12,08,1, 11.9,1,1, -0.410, 10188.818, 592.786, 52836.856 24/10/07,03:52:44,13,08,1, 11.9,1,1, -0.410, 10188.717, 592.784, 52836.820 24/10/07,03:52:44,14,08,1, 11.9,1,1, -0.410, 10188.688, 592.784, 52836.881 24/10/07,03:52:44,15,08,1, 11.9,1,1, -0.410, 10188.591, 592.806, 52836.777 24/10/07,03:52:44,16,08,1, 11.9,1,1, -0.410, 10188.538, 592.827, 52836.990 24/10/07,03:52:44,17,08,1, 11.9,1,1, -0.410, 10188.499, 592.814, 52836.952 24/10/07,03:52:44,18,08,1, 11.9,1,1, -0.410, 10188.396, 592.768, 52836.927 24/10/07,03:52:44,19,08,1, 11.9,1,1, -0.410, 10188.353, 592.840, 52836.964 24/10/07,03:52:45,00,08,1, 11.9,1,1, -0.413, 10188.351, 592.840, 52836.964 24/10/07,03:52:45,01,08,1, 11.9,1,1, -0.413, 10188.215, 592.863, 52836.995 24/10/07,03:52:45,02,08,1, 11.9,1,1, -0.413, 10188.139, 592.889, 52836.980 24/10/07,03:52:45,03,08,1, 11.9,1,1, -0.413, 10188.071, 592.894, 52837.002 24/10/07,03:52:45,04,08,1, 11.9,1,1, -0.413, 10188.014, 592.889, 52837.012 24/10/07,03:52:45,05,08,1, 11.9,1,1, -0.413, 10187.942, 592.906, 52837.069 24/10/07,03:52:45,06,08,1, 11.9,1,1, -0.413, 10187.898, 592.941, 52837.090 24/10/07,03:52:45,07,08,1, 11.9,1,1, -0.413, 10187.838, 592.924, 52837.070 24/10/07,03:52:45,08,08,1, 11.9,1,1, -0.413, 10187.757, 592.945, 52837.086 24/10/07,03:52:45,09,08,1, 11.9,1,1, -0.413, 10187.701, 592.952, 52837.127 24/10/07,03:52:45,10,08,1, 11.9,1,1, -0.413, 10187.647, 592.958, 52837.189 24/10/07,03:52:45,11,08,1, 11.9,1,1, -0.413, 10187.598, 593.011, 52837.217 24/10/07,03:52:45,12,08,1, 11.9,1,1, -0.413, 10187.528, 592.978, 52837.195 24/10/07,03:52:45,13,08,1, 11.9,1,1, -0.413, 10187.446, 592.968, 52837.213 24/10/07,03:52:45,14,08,1, 11.9,1,1, -0.413, 10187.427, 593.002, 52837.223 24/10/07,03:52:45,15,08,1, 11.9,1,1, -0.413, 10187.329, 592.979, 52837.191 24/10/07,03:52:45,16,08,1, 11.9,1,1, -0.413, 10187.278, 592.990, 52837.241 24/10/07,03:52:45,17,08,1, 11.9,1,1, -0.413, 10187.215, 593.006, 52837.275 24/10/07,03:52:45,18,08,1, 11.9,1,1, -0.413, 10187.157, 592.997, 52837.278 24/10/07,03:52:45,19,08,1, 11.9,1,1, -0.413, 10187.131, 593.008, 52837.302 24/10/07,03:52:46,00,08,1, 11.9,1,1, -0.411, 10187.124, 593.008, 52837.302 24/10/07,03:52:46,01,08,1, 11.9,1,1, -0.411, 10187.011, 593.040, 52837.336 24/10/07,03:52:46,02,08,1, 11.9,1,1, -0.411, 10186.952, 593.026, 52837.369 24/10/07,03:52:46,03,08,1, 11.9,1,1, -0.411, 10186.896, 593.042, 52837.462 24/10/07,03:52:46,04,08,1, 11.9,1,1, -0.411, 10186.864, 593.030, 52837.434 24/10/07,03:52:46,05,08,1, 11.9,1,1, -0.411, 10186.794, 593.037, 52837.437 24/10/07,03:52:46,06,08,1, 11.9,1,1, -0.411, 10186.732, 593.026, 52837.443 24/10/07,03:52:46,07,08,1, 11.9,1,1, -0.411, 10186.706, 593.049, 52837.485 24/10/07,03:52:46,08,08,1, 11.9,1,1, -0.411, 10186.651, 593.058, 52837.513 24/10/07,03:52:46,09,08,1, 11.9,1,1, -0.411, 10186.627, 593.053, 52837.519 24/10/07,03:52:46,10,08,1, 11.9,1,1, -0.411, 10186.562, 593.038, 52837.512 24/10/07,03:52:46,11,08,1, 11.9,1,1, -0.411, 10186.520, 593.050, 52837.599 24/10/07,03:52:46,12,08,1, 11.9,1,1, -0.411, 10186.460, 593.038, 52837.574 24/10/07,03:52:46,13,08,1, 11.9,1,1, -0.411, 10186.404, 593.043, 52837.633 24/10/07,03:52:46,14,08,1, 11.9,1,1, -0.411, 10186.373, 593.044, 52837.627 24/10/07,03:52:46,15,08,1, 11.9,1,1, -0.411, 10186.324, 593.023, 52837.663 24/10/07,03:52:46,16,08,1, 11.9,1,1, -0.411, 10186.276, 592.987, 52837.607 24/10/07,03:52:46,17,08,1, 11.9,1,1, -0.411, 10186.233, 593.015, 52837.712 24/10/07,03:52:46,18,08,1, 11.9,1,1, -0.411, 10186.208, 593.016, 52837.759 24/10/07,03:52:46,19,08,1, 11.9,1,1, -0.411, 10186.150, 592.961, 52837.700 24/10/07,03:52:47,00,09,1, 11.9,1,1, -0.407, 10186.148, 592.961, 52837.700 24/10/07,03:52:47,01,09,1, 11.9,1,1, -0.407, 10186.075, 592.964, 52837.711 24/10/07,03:52:47,02,09,1, 11.9,1,1, -0.407, 10186.013, 592.979, 52837.992 24/10/07,03:52:47,03,09,1, 11.9,1,1, -0.407, 10186.001, 592.980, 52837.914 24/10/07,03:52:47,04,09,1, 11.9,1,1, -0.407, 10185.986, 592.946, 52837.766 24/10/07,03:52:47,05,09,1, 11.9,1,1, -0.407, 10185.921, 592.909, 52837.745 24/10/07,03:52:47,06,09,1, 11.9,1,1, -0.407, 10185.910, 592.927, 52837.818 24/10/07,03:52:47,07,09,1, 11.9,1,1, -0.407, 10185.889, 592.903, 52837.817 24/10/07,03:52:47,08,09,1, 11.9,1,1, -0.407, 10185.828, 592.865, 52837.837 24/10/07,03:52:47,09,09,1, 11.9,1,1, -0.407, 10185.826, 592.879, 52837.876 24/10/07,03:52:47,10,09,1, 11.9,1,1, -0.407, 10185.780, 592.872, 52837.863 24/10/07,03:52:47,11,09,1, 11.9,1,1, -0.407, 10185.767, 592.874, 52837.895 24/10/07,03:52:47,12,09,1, 11.9,1,1, -0.407, 10185.734, 592.841, 52837.896 24/10/07,03:52:47,13,09,1, 11.9,1,1, -0.407, 10185.731, 592.858, 52837.775 24/10/07,03:52:47,14,09,1, 11.9,1,1, -0.407, 10185.688, 592.858, 52838.000 24/10/07,03:52:47,15,09,1, 11.9,1,1, -0.407, 10185.659, 592.830, 52838.034 24/10/07,03:52:47,16,09,1, 11.9,1,1, -0.407, 10185.671, 592.820, 52838.014 24/10/07,03:52:47,17,09,1, 11.9,1,1, -0.407, 10185.632, 592.800, 52837.987 24/10/07,03:52:47,18,09,1, 11.9,1,1, -0.407, 10185.621, 592.783, 52838.001 24/10/07,03:52:47,19,09,1, 11.9,1,1, -0.407, 10185.610, 592.779, 52838.031 24/10/07,03:52:48,00,08,1, 11.9,1,1, -0.412, 10185.605, 592.779, 52838.031 24/10/07,03:52:48,01,08,1, 11.9,1,1, -0.412, 10185.576, 592.783, 52838.089 24/10/07,03:52:48,02,08,1, 11.9,1,1, -0.412, 10185.567, 592.789, 52838.116 24/10/07,03:52:48,03,08,1, 11.9,1,1, -0.412, 10185.573, 592.779, 52838.134 24/10/07,03:52:48,04,08,1, 11.9,1,1, -0.412, 10185.542, 592.781, 52838.143 24/10/07,03:52:48,05,08,1, 11.9,1,1, -0.412, 10185.541, 592.795, 52838.160 24/10/07,03:52:48,06,08,1, 11.9,1,1, -0.412, 10185.497, 592.772, 52838.178 24/10/07,03:52:48,07,08,1, 11.9,1,1, -0.412, 10185.534, 592.761, 52838.258 24/10/07,03:52:48,08,08,1, 11.9,1,1, -0.412, 10185.502, 592.745, 52838.235 24/10/07,03:52:48,09,08,1, 11.9,1,1, -0.412, 10185.498, 592.755, 52838.237 24/10/07,03:52:48,10,08,1, 11.9,1,1, -0.412, 10185.459, 592.747, 52838.284 24/10/07,03:52:48,11,08,1, 11.9,1,1, -0.412, 10185.452, 592.722, 52838.314 24/10/07,03:52:48,12,08,1, 11.9,1,1, -0.412, 10185.448, 592.778, 52838.354 24/10/07,03:52:48,13,08,1, 11.9,1,1, -0.412, 10185.450, 592.738, 52838.367 24/10/07,03:52:48,14,08,1, 11.9,1,1, -0.412, 10185.435, 592.744, 52838.393 24/10/07,03:52:48,15,08,1, 11.9,1,1, -0.412, 10185.463, 592.725, 52838.414 24/10/07,03:52:48,16,08,1, 11.9,1,1, -0.412, 10185.433, 592.729, 52838.430 24/10/07,03:52:48,17,08,1, 11.9,1,1, -0.412, 10185.409, 592.724, 52838.431 24/10/07,03:52:48,18,08,1, 11.9,1,1, -0.412, 10185.439, 592.730, 52838.447 24/10/07,03:52:48,19,08,1, 11.9,1,1, -0.412, 10185.414, 592.736, 52838.463 24/10/07,03:52:49,00,08,1, 11.9,1,1, -0.410, 10185.413, 592.736, 52838.463 24/10/07,03:52:49,01,08,1, 11.9,1,1, -0.410, 10185.393, 592.699, 52838.511 24/10/07,03:52:49,02,08,1, 11.9,1,1, -0.410, 10185.397, 592.680, 52838.582 24/10/07,03:52:49,03,08,1, 11.9,1,1, -0.410, 10185.398, 592.702, 52838.587 24/10/07,03:52:49,04,08,1, 11.9,1,1, -0.410, 10185.406, 592.701, 52838.628 24/10/07,03:52:49,05,08,1, 11.9,1,1, -0.410, 10185.387, 592.684, 52838.651 24/10/07,03:52:49,06,08,1, 11.9,1,1, -0.410, 10185.405, 592.676, 52838.673 24/10/07,03:52:49,07,08,1, 11.9,1,1, -0.410, 10185.383, 592.658, 52838.691 24/10/07,03:52:49,08,08,1, 11.9,1,1, -0.410, 10185.380, 592.675, 52838.727 24/10/07,03:52:49,09,08,1, 11.9,1,1, -0.410, 10185.371, 592.675, 52838.725 24/10/07,03:52:49,10,08,1, 11.9,1,1, -0.410, 10185.373, 592.646, 52838.772 24/10/07,03:52:49,11,08,1, 11.9,1,1, -0.410, 10185.369, 592.653, 52838.784 24/10/07,03:52:49,12,08,1, 11.9,1,1, -0.410, 10185.372, 592.622, 52838.815 24/10/07,03:52:49,13,08,1, 11.9,1,1, -0.410, 10185.361, 592.641, 52838.848 24/10/07,03:52:49,14,08,1, 11.9,1,1, -0.410, 10185.375, 592.635, 52838.850 24/10/07,03:52:49,15,08,1, 11.9,1,1, -0.410, 10185.361, 592.628, 52838.917 24/10/07,03:52:49,16,08,1, 11.9,1,1, -0.410, 10185.366, 592.655, 52838.898 24/10/07,03:52:49,17,08,1, 11.9,1,1, -0.410, 10185.362, 592.641, 52838.820 24/10/07,03:52:49,18,08,1, 11.9,1,1, -0.410, 10185.329, 592.638, 52838.993 24/10/07,03:52:49,19,08,1, 11.9,1,1, -0.410, 10185.348, 592.647, 52839.066 24/10/07,03:52:50,00,08,1, 11.9,1,1, -0.411, 10185.347, 592.647, 52839.066 24/10/07,03:52:50,01,08,1, 11.9,1,1, -0.411, 10185.291, 592.656, 52839.089 24/10/07,03:52:50,02,08,1, 11.9,1,1, -0.411, 10185.313, 592.641, 52839.130 24/10/07,03:52:50,03,08,1, 11.9,1,1, -0.411, 10185.301, 592.635, 52839.080 24/10/07,03:52:50,04,08,1, 11.9,1,1, -0.411, 10185.294, 592.606, 52839.116 24/10/07,03:52:50,05,08,1, 11.9,1,1, -0.411, 10185.313, 592.619, 52839.146 24/10/07,03:52:50,06,08,1, 11.9,1,1, -0.411, 10185.273, 592.628, 52839.175 24/10/07,03:52:50,07,08,1, 11.9,1,1, -0.411, 10185.278, 592.626, 52839.204 24/10/07,03:52:50,08,08,1, 11.9,1,1, -0.411, 10185.273, 592.648, 52839.257 24/10/07,03:52:50,09,08,1, 11.9,1,1, -0.411, 10185.288, 592.651, 52839.239 24/10/07,03:52:50,10,08,1, 11.9,1,1, -0.411, 10185.270, 592.651, 52839.280 24/10/07,03:52:50,11,08,1, 11.9,1,1, -0.411, 10185.265, 592.662, 52839.316 24/10/07,03:52:50,12,08,1, 11.9,1,1, -0.411, 10185.276, 592.696, 52839.333 24/10/07,03:52:50,13,08,1, 11.9,1,1, -0.411, 10185.263, 592.659, 52839.357 24/10/07,03:52:50,14,08,1, 11.9,1,1, -0.411, 10185.260, 592.708, 52839.404 24/10/07,03:52:50,15,08,1, 11.9,1,1, -0.411, 10185.257, 592.723, 52839.436 24/10/07,03:52:50,16,08,1, 11.9,1,1, -0.411, 10185.246, 592.705, 52839.400 24/10/07,03:52:50,17,08,1, 11.9,1,1, -0.411, 10185.239, 592.737, 52839.470 24/10/07,03:52:50,18,08,1, 11.9,1,1, -0.411, 10185.235, 592.774, 52839.628 24/10/07,03:52:50,19,08,1, 11.9,1,1, -0.411, 10185.242, 592.747, 52839.510 24/10/07,03:52:51,00,10,1, 12.0,1,1, -0.410, 10185.238, 592.747, 52839.510 24/10/07,03:52:51,01,10,1, 12.0,1,1, -0.410, 10185.220, 592.795, 52839.554 24/10/07,03:52:51,02,10,1, 12.0,1,1, -0.410, 10185.217, 592.805, 52839.624 24/10/07,03:52:51,03,10,1, 12.0,1,1, -0.410, 10185.202, 592.783, 52839.632 24/10/07,03:52:51,04,10,1, 12.0,1,1, -0.410, 10185.194, 592.806, 52839.679 24/10/07,03:52:51,05,10,1, 12.0,1,1, -0.410, 10185.189, 592.802, 52839.684 24/10/07,03:52:51,06,10,1, 12.0,1,1, -0.410, 10185.164, 592.818, 52839.687 24/10/07,03:52:51,07,10,1, 12.0,1,1, -0.410, 10185.185, 592.841, 52839.718 24/10/07,03:52:51,08,10,1, 12.0,1,1, -0.410, 10185.151, 592.848, 52839.758 24/10/07,03:52:51,09,10,1, 12.0,1,1, -0.410, 10185.152, 592.853, 52839.764 24/10/07,03:52:51,10,10,1, 12.0,1,1, -0.410, 10185.159, 592.887, 52839.889 24/10/07,03:52:51,11,10,1, 12.0,1,1, -0.410, 10185.206, 592.867, 52839.687 24/10/07,03:52:51,12,10,1, 12.0,1,1, -0.410, 10185.101, 592.910, 52839.880 24/10/07,03:52:51,13,10,1, 12.0,1,1, -0.410, 10185.123, 592.917, 52839.957 24/10/07,03:52:51,14,10,1, 12.0,1,1, -0.410, 10185.110, 592.936, 52839.965 24/10/07,03:52:51,15,10,1, 12.0,1,1, -0.410, 10185.105, 592.946, 52839.987 24/10/07,03:52:51,16,10,1, 12.0,1,1, -0.410, 10185.077, 592.957, 52840.009 24/10/07,03:52:51,17,10,1, 12.0,1,1, -0.410, 10185.080, 592.973, 52840.049 24/10/07,03:52:51,18,10,1, 12.0,1,1, -0.410, 10185.069, 592.986, 52840.075 24/10/07,03:52:51,19,10,1, 12.0,1,1, -0.410, 10185.067, 592.995, 52840.098 24/10/07,03:52:52,00,09,1, 11.9,1,1, -0.411, 10185.063, 592.995, 52840.098 24/10/07,03:52:52,01,09,1, 11.9,1,1, -0.411, 10185.053, 593.007, 52840.146 24/10/07,03:52:52,02,09,1, 11.9,1,1, -0.411, 10185.046, 593.016, 52840.182 24/10/07,03:52:52,03,09,1, 11.9,1,1, -0.411, 10185.027, 593.025, 52840.234 24/10/07,03:52:52,04,09,1, 11.9,1,1, -0.411, 10185.026, 593.037, 52840.244 24/10/07,03:52:52,05,09,1, 11.9,1,1, -0.411, 10185.017, 593.053, 52840.258 24/10/07,03:52:52,06,09,1, 11.9,1,1, -0.411, 10185.018, 593.034, 52840.288 24/10/07,03:52:52,07,09,1, 11.9,1,1, -0.411, 10185.023, 593.076, 52840.306 24/10/07,03:52:52,08,09,1, 11.9,1,1, -0.411, 10185.000, 593.085, 52840.344 24/10/07,03:52:52,09,09,1, 11.9,1,1, -0.411, 10185.012, 593.103, 52840.372 24/10/07,03:52:52,10,09,1, 11.9,1,1, -0.411, 10184.968, 593.101, 52840.415 24/10/07,03:52:52,11,09,1, 11.9,1,1, -0.411, 10184.993, 593.114, 52840.447 24/10/07,03:52:52,12,09,1, 11.9,1,1, -0.411, 10184.967, 593.128, 52840.449 24/10/07,03:52:52,13,09,1, 11.9,1,1, -0.411, 10184.958, 593.119, 52840.530 24/10/07,03:52:52,14,09,1, 11.9,1,1, -0.411, 10184.939, 593.128, 52840.527 24/10/07,03:52:52,15,09,1, 11.9,1,1, -0.411, 10184.930, 593.134, 52840.536 24/10/07,03:52:52,16,09,1, 11.9,1,1, -0.411, 10184.936, 593.140, 52840.540 24/10/07,03:52:52,17,09,1, 11.9,1,1, -0.411, 10184.933, 593.154, 52840.592 24/10/07,03:52:52,18,09,1, 11.9,1,1, -0.411, 10184.927, 593.167, 52840.621 24/10/07,03:52:52,19,09,1, 11.9,1,1, -0.411, 10184.918, 593.163, 52840.566 24/10/07,03:52:53,00,09,1, 11.9,1,1, -0.410, 10184.913, 593.163, 52840.566 24/10/07,03:52:53,01,09,1, 11.9,1,1, -0.410, 10184.930, 593.197, 52840.596 24/10/07,03:52:53,02,09,1, 11.9,1,1, -0.410, 10184.916, 593.183, 52840.676 24/10/07,03:52:53,03,09,1, 11.9,1,1, -0.410, 10184.908, 593.188, 52840.689 24/10/07,03:52:53,04,09,1, 11.9,1,1, -0.410, 10184.906, 593.194, 52840.692 24/10/07,03:52:53,05,09,1, 11.9,1,1, -0.410, 10184.890, 593.190, 52840.744 24/10/07,03:52:53,06,09,1, 11.9,1,1, -0.410, 10184.888, 593.187, 52840.742 24/10/07,03:52:53,07,09,1, 11.9,1,1, -0.410, 10184.889, 593.201, 52840.780 24/10/07,03:52:53,08,09,1, 11.9,1,1, -0.410, 10184.882, 593.174, 52840.766 24/10/07,03:52:53,09,09,1, 11.9,1,1, -0.410, 10184.876, 593.185, 52840.830 24/10/07,03:52:53,10,09,1, 11.9,1,1, -0.410, 10184.900, 593.189, 52840.830 24/10/07,03:52:53,11,09,1, 11.9,1,1, -0.410, 10184.883, 593.197, 52840.830 24/10/07,03:52:53,12,09,1, 11.9,1,1, -0.410, 10184.903, 593.166, 52840.899 24/10/07,03:52:53,13,09,1, 11.9,1,1, -0.410, 10184.874, 593.192, 52840.856 24/10/07,03:52:53,14,09,1, 11.9,1,1, -0.410, 10184.875, 593.179, 52840.873 24/10/07,03:52:53,15,09,1, 11.9,1,1, -0.410, 10184.891, 593.185, 52840.928 24/10/07,03:52:53,16,09,1, 11.9,1,1, -0.410, 10184.878, 593.189, 52840.913 24/10/07,03:52:53,17,09,1, 11.9,1,1, -0.410, 10184.900, 593.166, 52840.941 24/10/07,03:52:53,18,09,1, 11.9,1,1, -0.410, 10184.867, 593.168, 52840.952 24/10/07,03:52:53,19,09,1, 11.9,1,1, -0.410, 10184.853, 593.167, 52840.931 24/10/07,03:52:54,00,09,1, 12.0,1,1, -0.408, 10184.846, 593.167, 52840.931 24/10/07,03:52:54,01,09,1, 12.0,1,1, -0.408, 10184.865, 593.137, 52841.002 24/10/07,03:52:54,02,09,1, 12.0,1,1, -0.408, 10184.842, 593.127, 52841.023 24/10/07,03:52:54,03,09,1, 12.0,1,1, -0.408, 10184.850, 593.116, 52841.037 24/10/07,03:52:54,04,09,1, 12.0,1,1, -0.408, 10184.858, 593.123, 52841.029 24/10/07,03:52:54,05,09,1, 12.0,1,1, -0.408, 10184.851, 593.092, 52841.047 24/10/07,03:52:54,06,09,1, 12.0,1,1, -0.408, 10184.855, 593.081, 52841.049 24/10/07,03:52:54,07,09,1, 12.0,1,1, -0.408, 10184.841, 593.075, 52841.073 24/10/07,03:52:54,08,09,1, 12.0,1,1, -0.408, 10184.825, 593.046, 52841.084 24/10/07,03:52:54,09,09,1, 12.0,1,1, -0.408, 10184.836, 593.040, 52841.085 24/10/07,03:52:54,10,09,1, 12.0,1,1, -0.408, 10184.862, 593.010, 52841.116 24/10/07,03:52:54,11,09,1, 12.0,1,1, -0.408, 10184.850, 592.989, 52841.084 24/10/07,03:52:54,12,09,1, 12.0,1,1, -0.408, 10184.851, 592.968, 52841.093 24/10/07,03:52:54,13,09,1, 12.0,1,1, -0.408, 10184.847, 592.973, 52841.109 24/10/07,03:52:54,14,09,1, 12.0,1,1, -0.408, 10184.849, 592.945, 52841.128 24/10/07,03:52:54,15,09,1, 12.0,1,1, -0.408, 10184.886, 592.930, 52841.215 24/10/07,03:52:54,16,09,1, 12.0,1,1, -0.408, 10184.831, 592.877, 52841.187 24/10/07,03:52:54,17,09,1, 12.0,1,1, -0.408, 10184.871, 592.893, 52841.167 24/10/07,03:52:54,18,09,1, 12.0,1,1, -0.408, 10184.874, 592.870, 52841.154 24/10/07,03:52:54,19,09,1, 12.0,1,1, -0.408, 10184.862, 592.882, 52841.151 24/10/07,03:52:55,00,09,1, 12.0,1,1, -0.416, 10184.854, 592.882, 52841.151 24/10/07,03:52:55,01,09,1, 12.0,1,1, -0.416, 10184.869, 592.840, 52841.150 24/10/07,03:52:55,02,09,1, 12.0,1,1, -0.416, 10184.893, 592.794, 52841.197 24/10/07,03:52:55,03,09,1, 12.0,1,1, -0.416, 10184.901, 592.806, 52841.180 24/10/07,03:52:55,04,09,1, 12.0,1,1, -0.416, 10184.895, 592.795, 52841.150 24/10/07,03:52:55,05,09,1, 12.0,1,1, -0.416, 10184.918, 592.775, 52841.173 24/10/07,03:52:55,06,09,1, 12.0,1,1, -0.416, 10184.940, 592.733, 52841.183 24/10/07,03:52:55,07,09,1, 12.0,1,1, -0.416, 10184.919, 592.739, 52841.142 24/10/07,03:52:55,08,09,1, 12.0,1,1, -0.416, 10184.936, 592.731, 52841.190 24/10/07,03:52:55,09,09,1, 12.0,1,1, -0.416, 10184.945, 592.705, 52841.216 24/10/07,03:52:55,10,09,1, 12.0,1,1, -0.416, 10184.922, 592.693, 52841.198 24/10/07,03:52:55,11,09,1, 12.0,1,1, -0.416, 10184.948, 592.675, 52841.196 24/10/07,03:52:55,12,09,1, 12.0,1,1, -0.416, 10184.965, 592.674, 52841.139 24/10/07,03:52:55,13,09,1, 12.0,1,1, -0.416, 10184.968, 592.682, 52841.256 24/10/07,03:52:55,14,09,1, 12.0,1,1, -0.416, 10184.991, 592.670, 52841.215 24/10/07,03:52:55,15,09,1, 12.0,1,1, -0.416, 10184.989, 592.670, 52841.205 24/10/07,03:52:55,16,09,1, 12.0,1,1, -0.416, 10184.992, 592.670, 52841.266 24/10/07,03:52:55,17,09,1, 12.0,1,1, -0.416, 10184.967, 592.672, 52841.263 24/10/07,03:52:55,18,09,1, 12.0,1,1, -0.416, 10185.010, 592.649, 52841.237 24/10/07,03:52:55,19,09,1, 12.0,1,1, -0.416, 10185.021, 592.629, 52841.240 24/10/07,03:52:56,00,09,1, 11.9,1,1, -0.414, 10185.021, 592.629, 52841.240 24/10/07,03:52:56,01,09,1, 11.9,1,1, -0.414, 10185.063, 592.631, 52841.269 24/10/07,03:52:56,02,09,1, 11.9,1,1, -0.414, 10185.052, 592.618, 52841.267 24/10/07,03:52:56,03,09,1, 11.9,1,1, -0.414, 10185.061, 592.611, 52841.231 24/10/07,03:52:56,04,09,1, 11.9,1,1, -0.414, 10185.067, 592.597, 52841.260 24/10/07,03:52:56,05,09,1, 11.9,1,1, -0.414, 10185.085, 592.621, 52841.294 24/10/07,03:52:56,06,09,1, 11.9,1,1, -0.414, 10185.093, 592.620, 52841.286 24/10/07,03:52:56,07,09,1, 11.9,1,1, -0.414, 10185.080, 592.559, 52841.281 24/10/07,03:52:56,08,09,1, 11.9,1,1, -0.414, 10185.080, 592.594, 52841.308 24/10/07,03:52:56,09,09,1, 11.9,1,1, -0.414, 10185.105, 592.567, 52841.258 24/10/07,03:52:56,10,09,1, 11.9,1,1, -0.414, 10185.096, 592.538, 52841.235 24/10/07,03:52:56,11,09,1, 11.9,1,1, -0.414, 10185.131, 592.567, 52841.319 24/10/07,03:52:56,12,09,1, 11.9,1,1, -0.414, 10185.131, 592.565, 52841.369 24/10/07,03:52:56,13,09,1, 11.9,1,1, -0.414, 10185.124, 592.539, 52841.284 24/10/07,03:52:56,14,09,1, 11.9,1,1, -0.414, 10185.168, 592.546, 52841.322 24/10/07,03:52:56,15,09,1, 11.9,1,1, -0.414, 10185.182, 592.551, 52841.268 24/10/07,03:52:56,16,09,1, 11.9,1,1, -0.414, 10185.157, 592.561, 52841.344 24/10/07,03:52:56,17,09,1, 11.9,1,1, -0.414, 10185.167, 592.531, 52841.361 24/10/07,03:52:56,18,09,1, 11.9,1,1, -0.414, 10185.173, 592.544, 52841.342 24/10/07,03:52:56,19,09,1, 11.9,1,1, -0.414, 10185.184, 592.541, 52841.248 24/10/07,03:52:57,00,09,1, 11.9,1,1, -0.414, 10185.180, 592.541, 52841.248 24/10/07,03:52:57,01,09,1, 11.9,1,1, -0.414, 10185.200, 592.532, 52841.362 24/10/07,03:52:57,02,09,1, 11.9,1,1, -0.414, 10185.234, 592.598, 52841.532 24/10/07,03:52:57,03,09,1, 11.9,1,1, -0.414, 10185.247, 592.583, 52841.543 24/10/07,03:52:57,04,09,1, 11.9,1,1, -0.414, 10185.241, 592.585, 52841.544 24/10/07,03:52:57,05,09,1, 11.9,1,1, -0.414, 10185.230, 592.586, 52841.630 24/10/07,03:52:57,06,09,1, 11.9,1,1, -0.414, 10185.227, 592.591, 52841.559 24/10/07,03:52:57,07,09,1, 11.9,1,1, -0.414, 10185.263, 592.610, 52841.551 24/10/07,03:52:57,08,09,1, 11.9,1,1, -0.414, 10185.232, 592.595, 52841.603 24/10/07,03:52:57,09,09,1, 11.9,1,1, -0.414, 10185.260, 592.609, 52841.534 24/10/07,03:52:57,10,09,1, 11.9,1,1, -0.414, 10185.247, 592.628, 52841.576 24/10/07,03:52:57,11,09,1, 11.9,1,1, -0.414, 10185.232, 592.605, 52841.616 24/10/07,03:52:57,12,09,1, 11.9,1,1, -0.414, 10185.260, 592.637, 52841.582 24/10/07,03:52:57,13,09,1, 11.9,1,1, -0.414, 10185.252, 592.632, 52841.594 24/10/07,03:52:57,14,09,1, 11.9,1,1, -0.414, 10185.251, 592.647, 52841.582 24/10/07,03:52:57,15,09,1, 11.9,1,1, -0.414, 10185.248, 592.621, 52841.560 24/10/07,03:52:57,16,09,1, 11.9,1,1, -0.414, 10185.262, 592.630, 52841.532 24/10/07,03:52:57,17,09,1, 11.9,1,1, -0.414, 10185.245, 592.654, 52841.698 24/10/07,03:52:57,18,09,1, 11.9,1,1, -0.414, 10185.224, 592.640, 52841.618 24/10/07,03:52:57,19,09,1, 11.9,1,1, -0.414, 10185.235, 592.660, 52841.627 24/10/07,03:52:58,00,09,1, 12.0,1,1, -0.411, 10185.230, 592.660, 52841.627 24/10/07,03:52:58,01,09,1, 12.0,1,1, -0.411, 10185.206, 592.659, 52841.592 24/10/07,03:52:58,02,09,1, 12.0,1,1, -0.411, 10185.199, 592.690, 52841.598 24/10/07,03:52:58,03,09,1, 12.0,1,1, -0.411, 10185.175, 592.670, 52841.579 24/10/07,03:52:58,04,09,1, 12.0,1,1, -0.411, 10185.165, 592.680, 52841.554 24/10/07,03:52:58,05,09,1, 12.0,1,1, -0.411, 10185.152, 592.685, 52841.572 24/10/07,03:52:58,06,09,1, 12.0,1,1, -0.411, 10185.160, 592.714, 52841.594 24/10/07,03:52:58,07,09,1, 12.0,1,1, -0.411, 10185.151, 592.719, 52841.642 24/10/07,03:52:58,08,09,1, 12.0,1,1, -0.411, 10185.093, 592.734, 52841.510 24/10/07,03:52:58,09,09,1, 12.0,1,1, -0.411, 10185.078, 592.740, 52841.625 24/10/07,03:52:58,10,09,1, 12.0,1,1, -0.411, 10185.079, 592.738, 52841.629 24/10/07,03:52:58,11,09,1, 12.0,1,1, -0.411, 10185.101, 592.752, 52841.589 24/10/07,03:52:58,12,09,1, 12.0,1,1, -0.411, 10185.092, 592.754, 52841.558 24/10/07,03:52:58,13,09,1, 12.0,1,1, -0.411, 10185.072, 592.767, 52841.565 24/10/07,03:52:58,14,09,1, 12.0,1,1, -0.411, 10185.036, 592.780, 52841.589 24/10/07,03:52:58,15,09,1, 12.0,1,1, -0.411, 10185.024, 592.797, 52841.573 24/10/07,03:52:58,16,09,1, 12.0,1,1, -0.411, 10185.006, 592.816, 52841.521 24/10/07,03:52:58,17,09,1, 12.0,1,1, -0.411, 10184.996, 592.809, 52841.553 24/10/07,03:52:58,18,09,1, 12.0,1,1, -0.411, 10184.993, 592.811, 52841.575 24/10/07,03:52:58,19,09,1, 12.0,1,1, -0.411, 10184.970, 592.860, 52841.541 24/10/07,03:52:59,00,09,1, 12.0,1,1, -0.409, 10184.963, 592.860, 52841.541 24/10/07,03:52:59,01,09,1, 12.0,1,1, -0.409, 10184.923, 592.866, 52841.543 24/10/07,03:52:59,02,09,1, 12.0,1,1, -0.409, 10184.891, 592.864, 52841.537 24/10/07,03:52:59,03,09,1, 12.0,1,1, -0.409, 10184.871, 592.905, 52841.504 24/10/07,03:52:59,04,09,1, 12.0,1,1, -0.409, 10184.838, 592.915, 52841.564 24/10/07,03:52:59,05,09,1, 12.0,1,1, -0.409, 10184.798, 592.920, 52841.551 24/10/07,03:52:59,06,09,1, 12.0,1,1, -0.409, 10184.788, 592.946, 52841.518 24/10/07,03:52:59,07,09,1, 12.0,1,1, -0.409, 10184.765, 592.932, 52841.519 24/10/07,03:52:59,08,09,1, 12.0,1,1, -0.409, 10184.745, 592.944, 52841.514 24/10/07,03:52:59,09,09,1, 12.0,1,1, -0.409, 10184.702, 592.970, 52841.477 24/10/07,03:52:59,10,09,1, 12.0,1,1, -0.409, 10184.682, 593.005, 52841.522 24/10/07,03:52:59,11,09,1, 12.0,1,1, -0.409, 10184.704, 593.007, 52841.510 24/10/07,03:52:59,12,09,1, 12.0,1,1, -0.409, 10184.636, 593.037, 52841.519 24/10/07,03:52:59,13,09,1, 12.0,1,1, -0.409, 10184.618, 593.054, 52841.512 24/10/07,03:52:59,14,09,1, 12.0,1,1, -0.409, 10184.585, 593.075, 52841.524 24/10/07,03:52:59,15,09,1, 12.0,1,1, -0.409, 10184.554, 593.097, 52841.510 24/10/07,03:52:59,16,09,1, 12.0,1,1, -0.409, 10184.521, 593.127, 52841.511 24/10/07,03:52:59,17,09,1, 12.0,1,1, -0.409, 10184.503, 593.135, 52841.521 24/10/07,03:52:59,18,09,1, 12.0,1,1, -0.409, 10184.504, 593.172, 52841.536 24/10/07,03:52:59,19,09,1, 12.0,1,1, -0.409, 10184.438, 593.178, 52841.524 24/10/07,03:53:00,00,09,1, 11.9,1,1, -0.411, 10184.437, 593.178, 52841.524 24/10/07,03:53:00,01,09,1, 11.9,1,1, -0.411, 10184.392, 593.203, 52841.500 24/10/07,03:53:00,02,09,1, 11.9,1,1, -0.411, 10184.370, 593.146, 52841.244 24/10/07,03:53:00,03,09,1, 11.9,1,1, -0.411, 10184.315, 593.190, 52841.224 24/10/07,03:53:00,04,09,1, 11.9,1,1, -0.411, 10184.303, 593.196, 52841.262 24/10/07,03:53:00,05,09,1, 11.9,1,1, -0.411, 10184.288, 593.207, 52841.257 24/10/07,03:53:00,06,09,1, 11.9,1,1, -0.411, 10184.250, 593.238, 52841.211 24/10/07,03:53:00,07,09,1, 11.9,1,1, -0.411, 10184.254, 593.243, 52841.253 24/10/07,03:53:00,08,09,1, 11.9,1,1, -0.411, 10184.218, 593.275, 52841.224 24/10/07,03:53:00,09,09,1, 11.9,1,1, -0.411, 10184.205, 593.287, 52841.207 24/10/07,03:53:00,10,09,1, 11.9,1,1, -0.411, 10184.153, 593.316, 52841.236 24/10/07,03:53:00,11,09,1, 11.9,1,1, -0.411, 10184.155, 593.339, 52841.230 24/10/07,03:53:00,12,09,1, 11.9,1,1, -0.411, 10184.111, 593.369, 52841.223 24/10/07,03:53:00,13,09,1, 11.9,1,1, -0.411, 10184.071, 593.373, 52841.214 24/10/07,03:53:00,14,09,1, 11.9,1,1, -0.411, 10184.072, 593.405, 52841.245 24/10/07,03:53:00,15,09,1, 11.9,1,1, -0.411, 10184.050, 593.424, 52841.231 24/10/07,03:53:00,16,09,1, 11.9,1,1, -0.411, 10184.028, 593.462, 52841.177 24/10/07,03:53:00,17,09,1, 11.9,1,1, -0.411, 10184.021, 593.477, 52841.226 24/10/07,03:53:00,18,09,1, 11.9,1,1, -0.411, 10183.978, 593.491, 52841.155 24/10/07,03:53:00,19,09,1, 11.9,1,1, -0.411, 10183.939, 593.505, 52841.169 24/10/07,03:53:01,00,09,1, 11.9,1,1, -0.413, 10183.936, 593.505, 52841.169 24/10/07,03:53:01,01,09,1, 11.9,1,1, -0.413, 10183.922, 593.548, 52841.220 24/10/07,03:53:01,02,09,1, 11.9,1,1, -0.413, 10183.896, 593.577, 52841.272 24/10/07,03:53:01,03,09,1, 11.9,1,1, -0.413, 10183.906, 593.586, 52841.159 24/10/07,03:53:01,04,09,1, 11.9,1,1, -0.413, 10183.878, 593.603, 52841.226 24/10/07,03:53:01,05,09,1, 11.9,1,1, -0.413, 10183.844, 593.612, 52841.175 24/10/07,03:53:01,06,09,1, 11.9,1,1, -0.413, 10183.843, 593.643, 52841.282 24/10/07,03:53:01,07,09,1, 11.9,1,1, -0.413, 10183.812, 593.677, 52841.250 24/10/07,03:53:01,08,09,1, 11.9,1,1, -0.413, 10183.780, 593.669, 52841.295 24/10/07,03:53:01,09,09,1, 11.9,1,1, -0.413, 10183.788, 593.691, 52841.234 24/10/07,03:53:01,10,09,1, 11.9,1,1, -0.413, 10183.770, 593.694, 52841.162 24/10/07,03:53:01,11,09,1, 11.9,1,1, -0.413, 10183.776, 593.713, 52841.193 24/10/07,03:53:01,12,09,1, 11.9,1,1, -0.413, 10183.738, 593.748, 52841.224 24/10/07,03:53:01,13,09,1, 11.9,1,1, -0.413, 10183.737, 593.732, 52841.305 24/10/07,03:53:01,14,09,1, 11.9,1,1, -0.413, 10183.718, 593.753, 52841.191 24/10/07,03:53:01,15,09,1, 11.9,1,1, -0.413, 10183.696, 593.786, 52841.256 24/10/07,03:53:01,16,09,1, 11.9,1,1, -0.413, 10183.683, 593.796, 52841.291 24/10/07,03:53:01,17,09,1, 11.9,1,1, -0.413, 10183.662, 593.818, 52841.280 24/10/07,03:53:01,18,09,1, 11.9,1,1, -0.413, 10183.635, 593.818, 52841.263 24/10/07,03:53:01,19,09,1, 11.9,1,1, -0.413, 10183.628, 593.853, 52841.244 24/10/07,03:53:02,00,09,1, 11.9,1,1, -0.413, 10183.628, 593.853, 52841.244 24/10/07,03:53:02,01,09,1, 11.9,1,1, -0.413, 10183.602, 593.867, 52841.275 24/10/07,03:53:02,02,09,1, 11.9,1,1, -0.413, 10183.568, 593.887, 52841.282 24/10/07,03:53:02,03,09,1, 11.9,1,1, -0.413, 10183.544, 593.923, 52841.284 24/10/07,03:53:02,04,09,1, 11.9,1,1, -0.413, 10183.541, 593.913, 52841.260 24/10/07,03:53:02,05,09,1, 11.9,1,1, -0.413, 10183.526, 593.946, 52841.313 24/10/07,03:53:02,06,09,1, 11.9,1,1, -0.413, 10183.540, 593.954, 52841.199 24/10/07,03:53:02,07,09,1, 11.9,1,1, -0.413, 10183.521, 593.975, 52841.207 24/10/07,03:53:02,08,09,1, 11.9,1,1, -0.413, 10183.505, 593.996, 52841.367 24/10/07,03:53:02,09,09,1, 11.9,1,1, -0.413, 10183.504, 593.995, 52841.273 24/10/07,03:53:02,10,09,1, 11.9,1,1, -0.413, 10183.479, 594.024, 52841.300 24/10/07,03:53:02,11,09,1, 11.9,1,1, -0.413, 10183.467, 593.995, 52841.231 24/10/07,03:53:02,12,09,1, 11.9,1,1, -0.413, 10183.470, 594.033, 52841.263 24/10/07,03:53:02,13,09,1, 11.9,1,1, -0.413, 10183.458, 594.042, 52841.274 24/10/07,03:53:02,14,09,1, 11.9,1,1, -0.413, 10183.464, 594.026, 52841.243 24/10/07,03:53:02,15,09,1, 11.9,1,1, -0.413, 10183.456, 594.080, 52841.284 24/10/07,03:53:02,16,09,1, 11.9,1,1, -0.413, 10183.469, 594.065, 52841.283 24/10/07,03:53:02,17,09,1, 11.9,1,1, -0.413, 10183.455, 594.078, 52841.259 24/10/07,03:53:02,18,09,1, 11.9,1,1, -0.413, 10183.446, 594.097, 52841.282 24/10/07,03:53:02,19,09,1, 11.9,1,1, -0.413, 10183.434, 594.112, 52841.213 24/10/07,03:53:03,00,09,1, 11.9,1,1, -0.411, 10183.427, 594.112, 52841.213 24/10/07,03:53:03,01,09,1, 11.9,1,1, -0.411, 10183.447, 594.117, 52841.249 24/10/07,03:53:03,02,09,1, 11.9,1,1, -0.411, 10183.454, 594.118, 52841.217 24/10/07,03:53:03,03,09,1, 11.9,1,1, -0.411, 10183.443, 594.137, 52841.255 24/10/07,03:53:03,04,09,1, 11.9,1,1, -0.411, 10183.461, 594.127, 52841.259 24/10/07,03:53:03,05,09,1, 11.9,1,1, -0.411, 10183.466, 594.174, 52841.271 24/10/07,03:53:03,06,09,1, 11.9,1,1, -0.411, 10183.473, 594.188, 52841.427 24/10/07,03:53:03,07,09,1, 11.9,1,1, -0.411, 10183.503, 594.192, 52841.134 24/10/07,03:53:03,08,09,1, 11.9,1,1, -0.411, 10183.490, 594.180, 52841.254 24/10/07,03:53:03,09,09,1, 11.9,1,1, -0.411, 10183.513, 594.178, 52841.190 24/10/07,03:53:03,10,09,1, 11.9,1,1, -0.411, 10183.497, 594.197, 52841.235 24/10/07,03:53:03,11,09,1, 11.9,1,1, -0.411, 10183.541, 594.228, 52841.226 24/10/07,03:53:03,12,09,1, 11.9,1,1, -0.411, 10183.551, 594.239, 52841.227 24/10/07,03:53:03,13,09,1, 11.9,1,1, -0.411, 10183.562, 594.238, 52841.204 24/10/07,03:53:03,14,09,1, 11.9,1,1, -0.411, 10183.575, 594.273, 52841.178 24/10/07,03:53:03,15,09,1, 11.9,1,1, -0.411, 10183.580, 594.268, 52841.256 24/10/07,03:53:03,16,09,1, 11.9,1,1, -0.411, 10183.613, 594.283, 52841.186 24/10/07,03:53:03,17,09,1, 11.9,1,1, -0.411, 10183.616, 594.288, 52841.209 24/10/07,03:53:03,18,09,1, 11.9,1,1, -0.411, 10183.625, 594.316, 52841.240 24/10/07,03:53:03,19,09,1, 11.9,1,1, -0.411, 10183.634, 594.326, 52841.227 24/10/07,03:53:04,00,09,1, 11.9,1,1, -0.412, 10183.628, 594.326, 52841.227 24/10/07,03:53:04,01,09,1, 11.9,1,1, -0.412, 10183.644, 594.320, 52841.222 24/10/07,03:53:04,02,09,1, 11.9,1,1, -0.412, 10183.648, 594.342, 52841.230 24/10/07,03:53:04,03,09,1, 11.9,1,1, -0.412, 10183.678, 594.351, 52841.224 24/10/07,03:53:04,04,09,1, 11.9,1,1, -0.412, 10183.702, 594.349, 52841.220 24/10/07,03:53:04,05,09,1, 11.9,1,1, -0.412, 10183.686, 594.343, 52841.236 24/10/07,03:53:04,06,09,1, 11.9,1,1, -0.412, 10183.670, 594.339, 52841.234 24/10/07,03:53:04,07,09,1, 11.9,1,1, -0.412, 10183.689, 594.351, 52841.196 24/10/07,03:53:04,08,09,1, 11.9,1,1, -0.412, 10183.726, 594.342, 52841.301 24/10/07,03:53:04,09,09,1, 11.9,1,1, -0.412, 10183.725, 594.363, 52841.247 24/10/07,03:53:04,10,09,1, 11.9,1,1, -0.412, 10183.718, 594.358, 52841.210 24/10/07,03:53:04,11,09,1, 11.9,1,1, -0.412, 10183.732, 594.365, 52841.212 24/10/07,03:53:04,12,09,1, 11.9,1,1, -0.412, 10183.728, 594.384, 52841.244 24/10/07,03:53:04,13,09,1, 11.9,1,1, -0.412, 10183.731, 594.386, 52841.244 24/10/07,03:53:04,14,09,1, 11.9,1,1, -0.412, 10183.726, 594.406, 52841.218 24/10/07,03:53:04,15,09,1, 11.9,1,1, -0.412, 10183.769, 594.432, 52841.164 24/10/07,03:53:04,16,09,1, 11.9,1,1, -0.412, 10183.760, 594.425, 52841.172 24/10/07,03:53:04,17,09,1, 11.9,1,1, -0.412, 10183.752, 594.459, 52841.245 24/10/07,03:53:04,18,09,1, 11.9,1,1, -0.412, 10183.749, 594.465, 52841.252 24/10/07,03:53:04,19,09,1, 11.9,1,1, -0.412, 10183.796, 594.451, 52841.184 24/10/07,03:53:05,00,09,1, 11.9,1,1, -0.411, 10183.794, 594.451, 52841.184 24/10/07,03:53:05,01,09,1, 11.9,1,1, -0.411, 10183.779, 594.481, 52841.189 24/10/07,03:53:05,02,09,1, 11.9,1,1, -0.411, 10183.757, 594.501, 52841.249 24/10/07,03:53:05,03,09,1, 11.9,1,1, -0.411, 10183.790, 594.521, 52841.131 24/10/07,03:53:05,04,09,1, 11.9,1,1, -0.411, 10183.780, 594.518, 52841.189 24/10/07,03:53:05,05,09,1, 11.9,1,1, -0.411, 10183.811, 594.523, 52841.248 24/10/07,03:53:05,06,09,1, 11.9,1,1, -0.411, 10183.781, 594.537, 52841.211 24/10/07,03:53:05,07,09,1, 11.9,1,1, -0.411, 10183.775, 594.558, 52841.235 24/10/07,03:53:05,08,09,1, 11.9,1,1, -0.411, 10183.793, 594.556, 52841.238 24/10/07,03:53:05,09,09,1, 11.9,1,1, -0.411, 10183.812, 594.566, 52841.215 24/10/07,03:53:05,10,09,1, 11.9,1,1, -0.411, 10183.807, 594.561, 52841.196 24/10/07,03:53:05,11,09,1, 11.9,1,1, -0.411, 10183.798, 594.592, 52841.186 24/10/07,03:53:05,12,09,1, 11.9,1,1, -0.411, 10183.822, 594.615, 52841.216 24/10/07,03:53:05,13,09,1, 11.9,1,1, -0.411, 10183.806, 594.620, 52841.236 24/10/07,03:53:05,14,09,1, 11.9,1,1, -0.411, 10183.834, 594.619, 52841.215 24/10/07,03:53:05,15,09,1, 11.9,1,1, -0.411, 10183.838, 594.621, 52841.216 24/10/07,03:53:05,16,09,1, 11.9,1,1, -0.411, 10183.846, 594.630, 52841.202 24/10/07,03:53:05,17,09,1, 11.9,1,1, -0.411, 10183.831, 594.648, 52841.196 24/10/07,03:53:05,18,09,1, 11.9,1,1, -0.411, 10183.864, 594.667, 52841.205 24/10/07,03:53:05,19,09,1, 11.9,1,1, -0.411, 10183.872, 594.679, 52841.249 24/10/07,03:53:06,00,09,1, 11.9,1,1, -0.416, 10183.870, 594.679, 52841.249 24/10/07,03:53:06,01,09,1, 11.9,1,1, -0.416, 10183.881, 594.694, 52841.227 24/10/07,03:53:06,02,09,1, 11.9,1,1, -0.416, 10183.880, 594.708, 52841.210 24/10/07,03:53:06,03,09,1, 11.9,1,1, -0.416, 10183.875, 594.702, 52841.223 24/10/07,03:53:06,04,09,1, 11.9,1,1, -0.416, 10183.897, 594.711, 52841.218 24/10/07,03:53:06,05,09,1, 11.9,1,1, -0.416, 10183.947, 594.714, 52841.228 24/10/07,03:53:06,06,09,1, 11.9,1,1, -0.416, 10183.939, 594.739, 52841.169 24/10/07,03:53:06,07,09,1, 11.9,1,1, -0.416, 10183.962, 594.750, 52841.167 24/10/07,03:53:06,08,09,1, 11.9,1,1, -0.416, 10183.947, 594.768, 52841.258 24/10/07,03:53:06,09,09,1, 11.9,1,1, -0.416, 10183.961, 594.780, 52841.230 24/10/07,03:53:06,10,09,1, 11.9,1,1, -0.416, 10183.986, 594.791, 52841.290 24/10/07,03:53:06,11,09,1, 11.9,1,1, -0.416, 10183.997, 594.828, 52841.222 24/10/07,03:53:06,12,09,1, 11.9,1,1, -0.416, 10184.013, 594.835, 52841.256 24/10/07,03:53:06,13,09,1, 11.9,1,1, -0.416, 10184.027, 594.845, 52841.266 24/10/07,03:53:06,14,09,1, 11.9,1,1, -0.416, 10184.045, 594.877, 52841.258 24/10/07,03:53:06,15,09,1, 11.9,1,1, -0.416, 10184.056, 594.897, 52841.272 24/10/07,03:53:06,16,09,1, 11.9,1,1, -0.416, 10184.049, 594.885, 52841.317 24/10/07,03:53:06,17,09,1, 11.9,1,1, -0.416, 10184.083, 594.940, 52841.322 24/10/07,03:53:06,18,09,1, 11.9,1,1, -0.416, 10184.087, 594.972, 52841.337 24/10/07,03:53:06,19,09,1, 11.9,1,1, -0.416, 10184.113, 594.956, 52841.297 24/10/07,03:53:07,00,09,1, 11.9,1,1, -0.410, 10184.112, 594.956, 52841.297 24/10/07,03:53:07,01,09,1, 11.9,1,1, -0.410, 10184.149, 594.997, 52841.349 24/10/07,03:53:07,02,09,1, 11.9,1,1, -0.410, 10184.148, 595.037, 52841.325 24/10/07,03:53:07,03,09,1, 11.9,1,1, -0.410, 10184.168, 595.035, 52841.318 24/10/07,03:53:07,04,09,1, 11.9,1,1, -0.410, 10184.180, 595.081, 52841.333 24/10/07,03:53:07,05,09,1, 11.9,1,1, -0.410, 10184.194, 595.061, 52841.352 24/10/07,03:53:07,06,09,1, 11.9,1,1, -0.410, 10184.227, 595.085, 52841.383 24/10/07,03:53:07,07,09,1, 11.9,1,1, -0.410, 10184.235, 595.132, 52841.353 24/10/07,03:53:07,08,09,1, 11.9,1,1, -0.410, 10184.264, 595.141, 52841.430 24/10/07,03:53:07,09,09,1, 11.9,1,1, -0.410, 10184.293, 595.159, 52841.416 24/10/07,03:53:07,10,09,1, 11.9,1,1, -0.410, 10184.313, 595.151, 52841.446 24/10/07,03:53:07,11,09,1, 11.9,1,1, -0.410, 10184.355, 595.197, 52841.363 24/10/07,03:53:07,12,09,1, 11.9,1,1, -0.410, 10184.368, 595.219, 52841.370 24/10/07,03:53:07,13,09,1, 11.9,1,1, -0.410, 10184.367, 595.211, 52841.468 24/10/07,03:53:07,14,09,1, 11.9,1,1, -0.410, 10184.415, 595.257, 52841.450 24/10/07,03:53:07,15,09,1, 11.9,1,1, -0.410, 10184.435, 595.239, 52841.524 24/10/07,03:53:07,16,09,1, 11.9,1,1, -0.410, 10184.427, 595.282, 52841.501 24/10/07,03:53:07,17,09,1, 11.9,1,1, -0.410, 10184.474, 595.288, 52841.501 24/10/07,03:53:07,18,09,1, 11.9,1,1, -0.410, 10184.496, 595.312, 52841.522 24/10/07,03:53:07,19,09,1, 11.9,1,1, -0.410, 10184.502, 595.323, 52841.595 24/10/07,03:53:08,00,09,1, 11.9,1,1, -0.412, 10184.495, 595.323, 52841.595 24/10/07,03:53:08,01,09,1, 11.9,1,1, -0.412, 10184.539, 595.338, 52841.578 24/10/07,03:53:08,02,09,1, 11.9,1,1, -0.412, 10184.577, 595.356, 52841.615 24/10/07,03:53:08,03,09,1, 11.9,1,1, -0.412, 10184.601, 595.369, 52841.582 24/10/07,03:53:08,04,09,1, 11.9,1,1, -0.412, 10184.631, 595.378, 52841.616 24/10/07,03:53:08,05,09,1, 11.9,1,1, -0.412, 10184.640, 595.382, 52841.699 24/10/07,03:53:08,06,09,1, 11.9,1,1, -0.412, 10184.642, 595.402, 52841.652 24/10/07,03:53:08,07,09,1, 11.9,1,1, -0.412, 10184.681, 595.399, 52841.741 24/10/07,03:53:08,08,09,1, 11.9,1,1, -0.412, 10184.702, 595.450, 52841.678 24/10/07,03:53:08,09,09,1, 11.9,1,1, -0.412, 10184.725, 595.457, 52841.748 24/10/07,03:53:08,10,09,1, 11.9,1,1, -0.412, 10184.718, 595.487, 52841.741 24/10/07,03:53:08,11,09,1, 11.9,1,1, -0.412, 10184.794, 595.490, 52841.759 24/10/07,03:53:08,12,09,1, 11.9,1,1, -0.412, 10184.782, 595.492, 52841.787 24/10/07,03:53:08,13,09,1, 11.9,1,1, -0.412, 10184.803, 595.511, 52841.791 24/10/07,03:53:08,14,09,1, 11.9,1,1, -0.412, 10184.801, 595.503, 52841.841 24/10/07,03:53:08,15,09,1, 11.9,1,1, -0.412, 10184.826, 595.544, 52841.876 24/10/07,03:53:08,16,09,1, 11.9,1,1, -0.412, 10184.852, 595.559, 52841.879 24/10/07,03:53:08,17,09,1, 11.9,1,1, -0.412, 10184.880, 595.574, 52841.837 24/10/07,03:53:08,18,09,1, 11.9,1,1, -0.412, 10184.889, 595.577, 52841.857 24/10/07,03:53:08,19,09,1, 11.9,1,1, -0.412, 10184.928, 595.600, 52841.872 24/10/07,03:53:09,00,09,1, 11.9,1,1, -0.409, 10184.921, 595.600, 52841.872 24/10/07,03:53:09,01,09,1, 11.9,1,1, -0.409, 10184.962, 595.626, 52841.928 24/10/07,03:53:09,02,09,1, 11.9,1,1, -0.409, 10184.970, 595.638, 52841.981 24/10/07,03:53:09,03,09,1, 11.9,1,1, -0.409, 10184.997, 595.647, 52841.960 24/10/07,03:53:09,04,09,1, 11.9,1,1, -0.409, 10185.027, 595.654, 52842.008 24/10/07,03:53:09,05,09,1, 11.9,1,1, -0.409, 10185.090, 595.694, 52842.099 24/10/07,03:53:09,06,09,1, 11.9,1,1, -0.409, 10185.100, 595.680, 52842.095 24/10/07,03:53:09,07,09,1, 11.9,1,1, -0.409, 10185.120, 595.683, 52842.072 24/10/07,03:53:09,08,09,1, 11.9,1,1, -0.409, 10185.145, 595.712, 52842.168 24/10/07,03:53:09,09,09,1, 11.9,1,1, -0.409, 10185.149, 595.728, 52842.135 24/10/07,03:53:09,10,09,1, 11.9,1,1, -0.409, 10185.186, 595.749, 52842.138 24/10/07,03:53:09,11,09,1, 11.9,1,1, -0.409, 10185.181, 595.768, 52842.230 24/10/07,03:53:09,12,09,1, 11.9,1,1, -0.409, 10185.222, 595.758, 52842.218 24/10/07,03:53:09,13,09,1, 11.9,1,1, -0.409, 10185.237, 595.799, 52842.278 24/10/07,03:53:09,14,09,1, 11.9,1,1, -0.409, 10185.267, 595.811, 52842.291 24/10/07,03:53:09,15,09,1, 11.9,1,1, -0.409, 10185.297, 595.814, 52842.256 24/10/07,03:53:09,16,09,1, 11.9,1,1, -0.409, 10185.318, 595.849, 52842.296 24/10/07,03:53:09,17,09,1, 11.9,1,1, -0.409, 10185.313, 595.875, 52842.384 24/10/07,03:53:09,18,09,1, 11.9,1,1, -0.409, 10185.355, 595.883, 52842.362 24/10/07,03:53:09,19,09,1, 11.9,1,1, -0.409, 10185.383, 595.885, 52842.342 24/10/07,03:53:10,00,09,1, 11.9,1,1, -0.417, 10185.380, 595.885, 52842.342 24/10/07,03:53:10,01,09,1, 11.9,1,1, -0.417, 10185.376, 595.924, 52842.449 24/10/07,03:53:10,02,09,1, 11.9,1,1, -0.417, 10185.372, 595.947, 52842.379 24/10/07,03:53:10,03,09,1, 11.9,1,1, -0.417, 10185.416, 595.976, 52842.429 24/10/07,03:53:10,04,09,1, 11.9,1,1, -0.417, 10185.414, 596.022, 52842.499 24/10/07,03:53:10,05,09,1, 11.9,1,1, -0.417, 10185.455, 596.010, 52842.454 24/10/07,03:53:10,06,09,1, 11.9,1,1, -0.417, 10185.434, 596.071, 52842.577 24/10/07,03:53:10,07,09,1, 11.9,1,1, -0.417, 10185.456, 596.067, 52842.590 24/10/07,03:53:10,08,09,1, 11.9,1,1, -0.417, 10185.467, 596.100, 52842.604 24/10/07,03:53:10,09,09,1, 11.9,1,1, -0.417, 10185.464, 596.113, 52842.609 24/10/07,03:53:10,10,09,1, 11.9,1,1, -0.417, 10185.477, 596.141, 52842.648 24/10/07,03:53:10,11,09,1, 11.9,1,1, -0.417, 10185.485, 596.166, 52842.656 24/10/07,03:53:10,12,09,1, 11.9,1,1, -0.417, 10185.504, 596.207, 52842.640 24/10/07,03:53:10,13,09,1, 11.9,1,1, -0.417, 10185.522, 596.230, 52842.710 24/10/07,03:53:10,14,09,1, 11.9,1,1, -0.417, 10185.525, 596.256, 52842.711 24/10/07,03:53:10,15,09,1, 11.9,1,1, -0.417, 10185.516, 596.280, 52842.759 24/10/07,03:53:10,16,09,1, 11.9,1,1, -0.417, 10185.545, 596.302, 52842.779 24/10/07,03:53:10,17,09,1, 11.9,1,1, -0.417, 10185.540, 596.319, 52842.839 24/10/07,03:53:10,18,09,1, 11.9,1,1, -0.417, 10185.537, 596.347, 52842.866 24/10/07,03:53:10,19,09,1, 11.9,1,1, -0.417, 10185.544, 596.374, 52842.814 24/10/07,03:53:11,00,09,1, 11.9,1,1, -0.413, 10185.539, 596.374, 52842.814 24/10/07,03:53:11,01,09,1, 11.9,1,1, -0.413, 10185.558, 596.436, 52842.922 24/10/07,03:53:11,02,09,1, 11.9,1,1, -0.413, 10185.531, 596.454, 52842.987 24/10/07,03:53:11,03,09,1, 11.9,1,1, -0.413, 10185.555, 596.453, 52843.005 24/10/07,03:53:11,04,09,1, 11.9,1,1, -0.413, 10185.515, 596.520, 52843.068 24/10/07,03:53:11,05,09,1, 11.9,1,1, -0.413, 10185.537, 596.541, 52843.121 24/10/07,03:53:11,06,09,1, 11.9,1,1, -0.413, 10185.527, 596.562, 52843.092 24/10/07,03:53:11,07,09,1, 11.9,1,1, -0.413, 10185.530, 596.561, 52843.145 24/10/07,03:53:11,08,09,1, 11.9,1,1, -0.413, 10185.517, 596.588, 52843.107 24/10/07,03:53:11,09,09,1, 11.9,1,1, -0.413, 10185.496, 596.629, 52843.247 24/10/07,03:53:11,10,09,1, 11.9,1,1, -0.413, 10185.527, 596.642, 52843.155 24/10/07,03:53:11,11,09,1, 11.9,1,1, -0.413, 10185.537, 596.641, 52843.274 24/10/07,03:53:11,12,09,1, 11.9,1,1, -0.413, 10185.511, 596.681, 52843.312 24/10/07,03:53:11,13,09,1, 11.9,1,1, -0.413, 10185.513, 596.694, 52843.340 24/10/07,03:53:11,14,09,1, 11.9,1,1, -0.413, 10185.536, 596.710, 52843.320 24/10/07,03:53:11,15,09,1, 11.9,1,1, -0.413, 10185.522, 596.724, 52843.350 24/10/07,03:53:11,16,09,1, 11.9,1,1, -0.413, 10185.510, 596.772, 52843.438 24/10/07,03:53:11,17,09,1, 11.9,1,1, -0.413, 10185.504, 596.783, 52843.429 24/10/07,03:53:11,18,09,1, 11.9,1,1, -0.413, 10185.519, 596.818, 52843.485 24/10/07,03:53:11,19,09,1, 11.9,1,1, -0.413, 10185.504, 596.807, 52843.491 24/10/07,03:53:12,00,09,1, 11.9,1,1, -0.410, 10185.497, 596.807, 52843.491 24/10/07,03:53:12,01,09,1, 11.9,1,1, -0.410, 10185.508, 596.857, 52843.517 24/10/07,03:53:12,02,09,1, 11.9,1,1, -0.410, 10185.484, 596.879, 52843.611 24/10/07,03:53:12,03,09,1, 11.9,1,1, -0.410, 10185.508, 596.892, 52843.653 24/10/07,03:53:12,04,09,1, 11.9,1,1, -0.410, 10185.502, 596.898, 52843.703 24/10/07,03:53:12,05,09,1, 11.9,1,1, -0.410, 10185.507, 596.938, 52843.496 24/10/07,03:53:12,06,09,1, 11.9,1,1, -0.410, 10185.473, 596.962, 52843.728 24/10/07,03:53:12,07,09,1, 11.9,1,1, -0.410, 10185.468, 596.963, 52843.795 24/10/07,03:53:12,08,09,1, 11.9,1,1, -0.410, 10185.469, 596.998, 52843.789 24/10/07,03:53:12,09,09,1, 11.9,1,1, -0.410, 10185.491, 597.007, 52843.801 24/10/07,03:53:12,10,09,1, 11.9,1,1, -0.410, 10185.513, 597.008, 52843.873 24/10/07,03:53:12,11,09,1, 11.9,1,1, -0.410, 10185.519, 597.048, 52843.898 24/10/07,03:53:12,12,09,1, 11.9,1,1, -0.410, 10185.482, 597.057, 52843.925 24/10/07,03:53:12,13,09,1, 11.9,1,1, -0.410, 10185.517, 597.080, 52843.970 24/10/07,03:53:12,14,09,1, 11.9,1,1, -0.410, 10185.515, 597.066, 52843.950 24/10/07,03:53:12,15,09,1, 11.9,1,1, -0.410, 10185.508, 597.094, 52844.006 24/10/07,03:53:12,16,09,1, 11.9,1,1, -0.410, 10185.503, 597.128, 52844.074 24/10/07,03:53:12,17,09,1, 11.9,1,1, -0.410, 10185.509, 597.151, 52844.136 24/10/07,03:53:12,18,09,1, 11.9,1,1, -0.410, 10185.504, 597.179, 52844.188 24/10/07,03:53:12,19,09,1, 11.9,1,1, -0.410, 10185.517, 597.176, 52844.146 24/10/07,03:53:13,00,09,1, 11.9,1,1, -0.411, 10185.513, 597.176, 52844.146 24/10/07,03:53:13,01,09,1, 11.9,1,1, -0.411, 10185.529, 597.250, 52844.252 24/10/07,03:53:13,02,09,1, 11.9,1,1, -0.411, 10185.517, 597.225, 52844.289 24/10/07,03:53:13,03,09,1, 11.9,1,1, -0.411, 10185.514, 597.270, 52844.310 24/10/07,03:53:13,04,09,1, 11.9,1,1, -0.411, 10185.510, 597.273, 52844.377 24/10/07,03:53:13,05,09,1, 11.9,1,1, -0.411, 10185.528, 597.287, 52844.399 24/10/07,03:53:13,06,09,1, 11.9,1,1, -0.411, 10185.541, 597.300, 52844.439 24/10/07,03:53:13,07,09,1, 11.9,1,1, -0.411, 10185.568, 597.342, 52844.539 24/10/07,03:53:13,08,09,1, 11.9,1,1, -0.411, 10185.533, 597.340, 52844.550 24/10/07,03:53:13,09,09,1, 11.9,1,1, -0.411, 10185.567, 597.376, 52844.581 24/10/07,03:53:13,10,09,1, 11.9,1,1, -0.411, 10185.570, 597.368, 52844.572 24/10/07,03:53:13,11,09,1, 11.9,1,1, -0.411, 10185.597, 597.376, 52844.657 24/10/07,03:53:13,12,09,1, 11.9,1,1, -0.411, 10185.600, 597.411, 52844.713 24/10/07,03:53:13,13,09,1, 11.9,1,1, -0.411, 10185.612, 597.419, 52844.713 24/10/07,03:53:13,14,09,1, 11.9,1,1, -0.411, 10185.646, 597.446, 52844.809 24/10/07,03:53:13,15,09,1, 11.9,1,1, -0.411, 10185.643, 597.471, 52844.825 24/10/07,03:53:13,16,09,1, 11.9,1,1, -0.411, 10185.674, 597.480, 52844.897 24/10/07,03:53:13,17,09,1, 11.9,1,1, -0.411, 10185.667, 597.492, 52844.897 24/10/07,03:53:13,18,09,1, 11.9,1,1, -0.411, 10185.700, 597.521, 52844.992 24/10/07,03:53:13,19,09,1, 11.9,1,1, -0.411, 10185.719, 597.516, 52844.998 24/10/07,03:53:14,00,09,1, 11.9,1,1, -0.417, 10185.714, 597.516, 52844.998 24/10/07,03:53:14,01,09,1, 11.9,1,1, -0.417, 10185.727, 597.543, 52844.960 24/10/07,03:53:14,02,09,1, 11.9,1,1, -0.417, 10185.745, 597.559, 52845.160 24/10/07,03:53:14,03,09,1, 11.9,1,1, -0.417, 10185.746, 597.548, 52845.215 24/10/07,03:53:14,04,09,1, 11.9,1,1, -0.417, 10185.770, 597.584, 52845.257 24/10/07,03:53:14,05,09,1, 11.9,1,1, -0.417, 10185.761, 597.571, 52845.289 24/10/07,03:53:14,06,09,1, 11.9,1,1, -0.417, 10185.796, 597.577, 52845.360 24/10/07,03:53:14,07,09,1, 11.9,1,1, -0.417, 10185.800, 597.600, 52845.363 24/10/07,03:53:14,08,09,1, 11.9,1,1, -0.417, 10185.790, 597.584, 52845.404 24/10/07,03:53:14,09,09,1, 11.9,1,1, -0.417, 10185.804, 597.579, 52845.443 24/10/07,03:53:14,10,09,1, 11.9,1,1, -0.417, 10185.813, 597.603, 52845.463 24/10/07,03:53:14,11,09,1, 11.9,1,1, -0.417, 10185.831, 597.591, 52845.542 24/10/07,03:53:14,12,09,1, 11.9,1,1, -0.417, 10185.829, 597.602, 52845.604 24/10/07,03:53:14,13,09,1, 11.9,1,1, -0.417, 10185.834, 597.608, 52845.595 24/10/07,03:53:14,14,09,1, 11.9,1,1, -0.417, 10185.850, 597.614, 52845.593 24/10/07,03:53:14,15,09,1, 11.9,1,1, -0.417, 10185.842, 597.596, 52845.655 24/10/07,03:53:14,16,09,1, 11.9,1,1, -0.417, 10185.856, 597.595, 52845.713 24/10/07,03:53:14,17,09,1, 11.9,1,1, -0.417, 10185.871, 597.565, 52845.703 24/10/07,03:53:14,18,09,1, 11.9,1,1, -0.417, 10185.850, 597.576, 52845.775 24/10/07,03:53:14,19,09,1, 11.9,1,1, -0.417, 10185.839, 597.561, 52845.865 24/10/07,03:53:15,00,09,1, 11.9,1,1, -0.413, 10185.831, 597.561, 52845.865 24/10/07,03:53:15,01,09,1, 11.9,1,1, -0.413, 10185.855, 597.531, 52845.955 24/10/07,03:53:15,02,09,1, 11.9,1,1, -0.413, 10185.822, 597.537, 52846.014 24/10/07,03:53:15,03,09,1, 11.9,1,1, -0.413, 10185.843, 597.532, 52845.983 24/10/07,03:53:15,04,09,1, 11.9,1,1, -0.413, 10185.844, 597.513, 52845.969 24/10/07,03:53:15,05,09,1, 11.9,1,1, -0.413, 10185.821, 597.488, 52846.022 24/10/07,03:53:15,06,09,1, 11.9,1,1, -0.413, 10185.822, 597.478, 52846.083 24/10/07,03:53:15,07,09,1, 11.9,1,1, -0.413, 10185.832, 597.466, 52846.125 24/10/07,03:53:15,08,09,1, 11.9,1,1, -0.413, 10185.818, 597.453, 52846.199 24/10/07,03:53:15,09,09,1, 11.9,1,1, -0.413, 10185.808, 597.424, 52846.168 24/10/07,03:53:15,10,09,1, 11.9,1,1, -0.413, 10185.801, 597.409, 52846.281 24/10/07,03:53:15,11,09,1, 11.9,1,1, -0.413, 10185.784, 597.373, 52846.214 24/10/07,03:53:15,12,09,1, 11.9,1,1, -0.413, 10185.751, 597.352, 52846.333 24/10/07,03:53:15,13,09,1, 11.9,1,1, -0.413, 10185.760, 597.328, 52846.422 24/10/07,03:53:15,14,09,1, 11.9,1,1, -0.413, 10185.746, 597.314, 52846.440 24/10/07,03:53:15,15,09,1, 11.9,1,1, -0.413, 10185.736, 597.291, 52846.480 24/10/07,03:53:15,16,09,1, 11.9,1,1, -0.413, 10185.718, 597.295, 52846.524 24/10/07,03:53:15,17,09,1, 11.9,1,1, -0.413, 10185.679, 597.258, 52846.484 24/10/07,03:53:15,18,09,1, 11.9,1,1, -0.413, 10185.711, 597.231, 52846.520 24/10/07,03:53:15,19,09,1, 11.9,1,1, -0.413, 10185.674, 597.210, 52846.547 24/10/07,03:53:16,00,09,1, 11.9,1,1, -0.412, 10185.672, 597.210, 52846.547 24/10/07,03:53:16,01,09,1, 11.9,1,1, -0.412, 10185.633, 597.143, 52846.584 24/10/07,03:53:16,02,09,1, 11.9,1,1, -0.412, 10185.626, 597.134, 52846.621 24/10/07,03:53:16,03,09,1, 11.9,1,1, -0.412, 10185.595, 597.093, 52846.716 24/10/07,03:53:16,04,09,1, 11.9,1,1, -0.412, 10185.568, 597.078, 52846.734 24/10/07,03:53:16,05,09,1, 11.9,1,1, -0.412, 10185.533, 597.043, 52846.800 24/10/07,03:53:16,06,09,1, 11.9,1,1, -0.412, 10185.499, 597.026, 52846.819 24/10/07,03:53:16,07,09,1, 11.9,1,1, -0.412, 10185.487, 597.013, 52846.870 24/10/07,03:53:16,08,09,1, 11.9,1,1, -0.412, 10185.473, 596.979, 52846.892 24/10/07,03:53:16,09,09,1, 11.9,1,1, -0.412, 10185.473, 596.932, 52846.899 24/10/07,03:53:16,10,09,1, 11.9,1,1, -0.412, 10185.438, 596.921, 52846.949 24/10/07,03:53:16,11,09,1, 11.9,1,1, -0.412, 10185.401, 596.891, 52847.038 24/10/07,03:53:16,12,09,1, 11.9,1,1, -0.412, 10185.368, 596.883, 52847.075 24/10/07,03:53:16,13,09,1, 11.9,1,1, -0.412, 10185.350, 596.831, 52847.084 24/10/07,03:53:16,14,09,1, 11.9,1,1, -0.412, 10185.348, 596.816, 52847.181 24/10/07,03:53:16,15,09,1, 11.9,1,1, -0.412, 10185.304, 596.796, 52847.194 24/10/07,03:53:16,16,09,1, 11.9,1,1, -0.412, 10185.281, 596.780, 52847.214 24/10/07,03:53:16,17,09,1, 11.9,1,1, -0.412, 10185.272, 596.750, 52847.313 24/10/07,03:53:16,18,09,1, 11.9,1,1, -0.412, 10185.220, 596.742, 52847.359 24/10/07,03:53:16,19,09,1, 11.9,1,1, -0.412, 10185.201, 596.703, 52847.381 24/10/07,03:53:17,00,09,1, 11.9,1,1, -0.413, 10185.196, 596.703, 52847.381 24/10/07,03:53:17,01,09,1, 11.9,1,1, -0.413, 10185.138, 596.681, 52847.491 24/10/07,03:53:17,02,09,1, 11.9,1,1, -0.413, 10185.092, 596.662, 52847.470 24/10/07,03:53:17,03,09,1, 11.9,1,1, -0.413, 10185.115, 596.644, 52847.403 24/10/07,03:53:17,04,09,1, 11.9,1,1, -0.413, 10185.068, 596.640, 52847.617 24/10/07,03:53:17,05,09,1, 11.9,1,1, -0.413, 10185.022, 596.625, 52847.609 24/10/07,03:53:17,06,09,1, 11.9,1,1, -0.413, 10184.998, 596.610, 52847.710 24/10/07,03:53:17,07,09,1, 11.9,1,1, -0.413, 10184.987, 596.585, 52847.731 24/10/07,03:53:17,08,09,1, 11.9,1,1, -0.413, 10184.944, 596.568, 52847.779 24/10/07,03:53:17,09,09,1, 11.9,1,1, -0.413, 10184.910, 596.566, 52847.819 24/10/07,03:53:17,10,09,1, 11.9,1,1, -0.413, 10184.893, 596.554, 52847.832 24/10/07,03:53:17,11,09,1, 11.9,1,1, -0.413, 10184.846, 596.549, 52847.909 24/10/07,03:53:17,12,09,1, 11.9,1,1, -0.413, 10184.807, 596.555, 52847.945 24/10/07,03:53:17,13,09,1, 11.9,1,1, -0.413, 10184.791, 596.563, 52848.284 24/10/07,03:53:17,14,09,1, 11.9,1,1, -0.413, 10184.809, 596.517, 52848.109 24/10/07,03:53:17,15,09,1, 11.9,1,1, -0.413, 10184.786, 596.493, 52848.015 24/10/07,03:53:17,16,09,1, 11.9,1,1, -0.413, 10184.748, 596.505, 52848.094 24/10/07,03:53:17,17,09,1, 11.9,1,1, -0.413, 10184.699, 596.490, 52848.171 24/10/07,03:53:17,18,09,1, 11.9,1,1, -0.413, 10184.674, 596.477, 52848.249 24/10/07,03:53:17,19,09,1, 11.9,1,1, -0.413, 10184.660, 596.460, 52848.274 24/10/07,03:53:18,00,09,1, 11.9,1,1, -0.413, 10184.654, 596.460, 52848.274 24/10/07,03:53:18,01,09,1, 11.9,1,1, -0.413, 10184.625, 596.464, 52848.339 24/10/07,03:53:18,02,09,1, 11.9,1,1, -0.413, 10184.610, 596.463, 52848.387 24/10/07,03:53:18,03,09,1, 11.9,1,1, -0.413, 10184.573, 596.443, 52848.431 24/10/07,03:53:18,04,09,1, 11.9,1,1, -0.413, 10184.574, 596.452, 52848.478 24/10/07,03:53:18,05,09,1, 11.9,1,1, -0.413, 10184.573, 596.457, 52848.513 24/10/07,03:53:18,06,09,1, 11.9,1,1, -0.413, 10184.562, 596.438, 52848.528 24/10/07,03:53:18,07,09,1, 11.9,1,1, -0.413, 10184.540, 596.445, 52848.567 24/10/07,03:53:18,08,09,1, 11.9,1,1, -0.413, 10184.531, 596.474, 52848.702 24/10/07,03:53:18,09,09,1, 11.9,1,1, -0.413, 10184.521, 596.430, 52848.728 24/10/07,03:53:18,10,09,1, 11.9,1,1, -0.413, 10184.495, 596.426, 52848.737 24/10/07,03:53:18,11,09,1, 11.9,1,1, -0.413, 10184.542, 596.434, 52848.749 24/10/07,03:53:18,12,09,1, 11.9,1,1, -0.413, 10184.496, 596.408, 52848.754 24/10/07,03:53:18,13,09,1, 11.9,1,1, -0.413, 10184.493, 596.441, 52848.880 24/10/07,03:53:18,14,09,1, 11.9,1,1, -0.413, 10184.496, 596.429, 52848.926 24/10/07,03:53:18,15,09,1, 11.9,1,1, -0.413, 10184.508, 596.439, 52848.984 24/10/07,03:53:18,16,09,1, 11.9,1,1, -0.413, 10184.471, 596.437, 52849.047 24/10/07,03:53:18,17,09,1, 11.9,1,1, -0.413, 10184.511, 596.403, 52849.022 24/10/07,03:53:18,18,09,1, 11.9,1,1, -0.413, 10184.503, 596.409, 52848.996 24/10/07,03:53:18,19,09,1, 11.9,1,1, -0.413, 10184.518, 596.422, 52849.025 24/10/07,03:53:19,00,09,1, 11.9,1,1, -0.412, 10184.512, 596.422, 52849.025 24/10/07,03:53:19,01,09,1, 11.9,1,1, -0.412, 10184.500, 596.422, 52849.156 24/10/07,03:53:19,02,09,1, 11.9,1,1, -0.412, 10184.524, 596.400, 52849.158 24/10/07,03:53:19,03,09,1, 11.9,1,1, -0.412, 10184.536, 596.400, 52849.232 24/10/07,03:53:19,04,09,1, 11.9,1,1, -0.412, 10184.543, 596.403, 52849.303 24/10/07,03:53:19,05,09,1, 11.9,1,1, -0.412, 10184.529, 596.371, 52849.277 24/10/07,03:53:19,06,09,1, 11.9,1,1, -0.412, 10184.519, 596.368, 52849.375 24/10/07,03:53:19,07,09,1, 11.9,1,1, -0.412, 10184.556, 596.361, 52849.332 24/10/07,03:53:19,08,09,1, 11.9,1,1, -0.412, 10184.562, 596.369, 52849.416 24/10/07,03:53:19,09,09,1, 11.9,1,1, -0.412, 10184.554, 596.359, 52849.436 24/10/07,03:53:19,10,09,1, 11.9,1,1, -0.412, 10184.573, 596.370, 52849.556 24/10/07,03:53:19,11,09,1, 11.9,1,1, -0.412, 10184.574, 596.338, 52849.526 24/10/07,03:53:19,12,09,1, 11.9,1,1, -0.412, 10184.557, 596.345, 52849.611 24/10/07,03:53:19,13,09,1, 11.9,1,1, -0.412, 10184.577, 596.325, 52849.554 24/10/07,03:53:19,14,09,1, 11.9,1,1, -0.412, 10184.561, 596.305, 52849.664 24/10/07,03:53:19,15,09,1, 11.9,1,1, -0.412, 10184.573, 596.295, 52849.729 24/10/07,03:53:19,16,09,1, 11.9,1,1, -0.412, 10184.592, 596.261, 52849.735 24/10/07,03:53:19,17,09,1, 11.9,1,1, -0.412, 10184.594, 596.247, 52849.717 24/10/07,03:53:19,18,09,1, 11.9,1,1, -0.412, 10184.592, 596.236, 52849.806 24/10/07,03:53:19,19,09,1, 11.9,1,1, -0.412, 10184.588, 596.206, 52849.789 24/10/07,03:53:20,00,09,1, 11.9,1,1, -0.415, 10184.587, 596.206, 52849.789 24/10/07,03:53:20,01,09,1, 11.9,1,1, -0.415, 10184.574, 596.168, 52849.810 24/10/07,03:53:20,02,09,1, 11.9,1,1, -0.415, 10184.599, 596.158, 52849.937 24/10/07,03:53:20,03,09,1, 11.9,1,1, -0.415, 10184.607, 596.135, 52849.961 24/10/07,03:53:20,04,09,1, 11.9,1,1, -0.415, 10184.633, 596.095, 52849.937 24/10/07,03:53:20,05,09,1, 11.9,1,1, -0.415, 10184.626, 596.091, 52850.004 24/10/07,03:53:20,06,09,1, 11.9,1,1, -0.415, 10184.605, 596.054, 52850.028 24/10/07,03:53:20,07,09,1, 11.9,1,1, -0.415, 10184.593, 596.040, 52850.163 24/10/07,03:53:20,08,09,1, 11.9,1,1, -0.415, 10184.599, 596.014, 52850.087 24/10/07,03:53:20,09,09,1, 11.9,1,1, -0.415, 10184.612, 595.991, 52850.119 24/10/07,03:53:20,10,09,1, 11.9,1,1, -0.415, 10184.604, 595.956, 52850.179 24/10/07,03:53:20,11,09,1, 11.9,1,1, -0.415, 10184.606, 595.920, 52850.250 24/10/07,03:53:20,12,09,1, 11.9,1,1, -0.415, 10184.596, 595.905, 52850.280 24/10/07,03:53:20,13,09,1, 11.9,1,1, -0.415, 10184.585, 595.882, 52850.283 24/10/07,03:53:20,14,09,1, 11.9,1,1, -0.415, 10184.585, 595.866, 52850.358 24/10/07,03:53:20,15,09,1, 11.9,1,1, -0.415, 10184.583, 595.807, 52850.345 24/10/07,03:53:20,16,09,1, 11.9,1,1, -0.415, 10184.587, 595.786, 52850.368 24/10/07,03:53:20,17,09,1, 11.9,1,1, -0.415, 10184.585, 595.768, 52850.410 24/10/07,03:53:20,18,09,1, 11.9,1,1, -0.415, 10184.573, 595.720, 52850.461 24/10/07,03:53:20,19,09,1, 11.9,1,1, -0.415, 10184.564, 595.732, 52850.512 24/10/07,03:53:21,00,08,1, 11.9,1,1, -0.411, 10184.562, 595.732, 52850.512 24/10/07,03:53:21,01,08,1, 11.9,1,1, -0.411, 10184.555, 595.648, 52850.582 24/10/07,03:53:21,02,08,1, 11.9,1,1, -0.411, 10184.547, 595.621, 52850.613 24/10/07,03:53:21,03,08,1, 11.9,1,1, -0.411, 10184.558, 595.575, 52850.608 24/10/07,03:53:21,04,08,1, 11.9,1,1, -0.411, 10184.568, 595.537, 52850.585 24/10/07,03:53:21,05,08,1, 11.9,1,1, -0.411, 10184.548, 595.525, 52850.651 24/10/07,03:53:21,06,08,1, 11.9,1,1, -0.411, 10184.530, 595.476, 52850.763 24/10/07,03:53:21,07,08,1, 11.9,1,1, -0.411, 10184.542, 595.480, 52850.703 24/10/07,03:53:21,08,08,1, 11.9,1,1, -0.411, 10184.495, 595.443, 52850.792 24/10/07,03:53:21,09,08,1, 11.9,1,1, -0.411, 10184.531, 595.402, 52850.818 24/10/07,03:53:21,10,08,1, 11.9,1,1, -0.411, 10184.535, 595.364, 52850.802 24/10/07,03:53:21,11,08,1, 11.9,1,1, -0.411, 10184.523, 595.313, 52850.918 24/10/07,03:53:21,12,08,1, 11.9,1,1, -0.411, 10184.510, 595.288, 52850.935 24/10/07,03:53:21,13,08,1, 11.9,1,1, -0.411, 10184.510, 595.295, 52850.986 24/10/07,03:53:21,14,08,1, 11.9,1,1, -0.411, 10184.511, 595.238, 52850.989 24/10/07,03:53:21,15,08,1, 11.9,1,1, -0.411, 10184.502, 595.206, 52851.073 24/10/07,03:53:21,16,08,1, 11.9,1,1, -0.411, 10184.495, 595.155, 52850.838 24/10/07,03:53:21,17,08,1, 11.9,1,1, -0.411, 10184.454, 595.137, 52851.162 24/10/07,03:53:21,18,08,1, 11.9,1,1, -0.411, 10184.481, 595.126, 52851.382 24/10/07,03:53:21,19,08,1, 11.9,1,1, -0.411, 10184.537, 595.058, 52851.080 24/10/07,03:53:22,00,08,1, 12.0,1,1, -0.412, 10184.529, 595.058, 52851.080 24/10/07,03:53:22,01,08,1, 12.0,1,1, -0.412, 10184.495, 595.001, 52851.139 24/10/07,03:53:22,02,08,1, 12.0,1,1, -0.412, 10184.484, 594.969, 52851.246 24/10/07,03:53:22,03,08,1, 12.0,1,1, -0.412, 10184.511, 594.950, 52851.255 24/10/07,03:53:22,04,08,1, 12.0,1,1, -0.412, 10184.498, 594.930, 52851.260 24/10/07,03:53:22,05,08,1, 12.0,1,1, -0.412, 10184.491, 594.899, 52851.305 24/10/07,03:53:22,06,08,1, 12.0,1,1, -0.412, 10184.497, 594.873, 52851.360 24/10/07,03:53:22,07,08,1, 12.0,1,1, -0.412, 10184.495, 594.850, 52851.366 24/10/07,03:53:22,08,08,1, 12.0,1,1, -0.412, 10184.505, 594.845, 52851.364 24/10/07,03:53:22,09,08,1, 12.0,1,1, -0.412, 10184.491, 594.803, 52851.441 24/10/07,03:53:22,10,08,1, 12.0,1,1, -0.412, 10184.497, 594.765, 52851.489 24/10/07,03:53:22,11,08,1, 12.0,1,1, -0.412, 10184.514, 594.737, 52851.520 24/10/07,03:53:22,12,08,1, 12.0,1,1, -0.412, 10184.513, 594.708, 52851.572 24/10/07,03:53:22,13,08,1, 12.0,1,1, -0.412, 10184.537, 594.685, 52851.551 24/10/07,03:53:22,14,08,1, 12.0,1,1, -0.412, 10184.525, 594.662, 52851.573 24/10/07,03:53:22,15,08,1, 12.0,1,1, -0.412, 10184.513, 594.646, 52851.609 24/10/07,03:53:22,16,08,1, 12.0,1,1, -0.412, 10184.528, 594.632, 52851.630 24/10/07,03:53:22,17,08,1, 12.0,1,1, -0.412, 10184.511, 594.608, 52851.669 24/10/07,03:53:22,18,08,1, 12.0,1,1, -0.412, 10184.518, 594.604, 52851.704 24/10/07,03:53:22,19,08,1, 12.0,1,1, -0.412, 10184.518, 594.576, 52851.711 24/10/07,03:53:23,00,08,1, 11.9,1,1, -0.414, 10184.512, 594.576, 52851.711 24/10/07,03:53:23,01,08,1, 11.9,1,1, -0.414, 10184.524, 594.552, 52851.777 24/10/07,03:53:23,02,08,1, 11.9,1,1, -0.414, 10184.539, 594.527, 52851.836 24/10/07,03:53:23,03,08,1, 11.9,1,1, -0.414, 10184.529, 594.528, 52851.828 24/10/07,03:53:23,04,08,1, 11.9,1,1, -0.414, 10184.564, 594.522, 52851.824 24/10/07,03:53:23,05,08,1, 11.9,1,1, -0.414, 10184.564, 594.507, 52851.850 24/10/07,03:53:23,06,08,1, 11.9,1,1, -0.414, 10184.562, 594.498, 52851.953 24/10/07,03:53:23,07,08,1, 11.9,1,1, -0.414, 10184.572, 594.495, 52852.009 24/10/07,03:53:23,08,08,1, 11.9,1,1, -0.414, 10184.568, 594.475, 52851.944 24/10/07,03:53:23,09,08,1, 11.9,1,1, -0.414, 10184.570, 594.445, 52852.010 24/10/07,03:53:23,10,08,1, 11.9,1,1, -0.414, 10184.591, 594.432, 52851.952 24/10/07,03:53:23,11,08,1, 11.9,1,1, -0.414, 10184.571, 594.425, 52852.110 24/10/07,03:53:23,12,08,1, 11.9,1,1, -0.414, 10184.597, 594.443, 52852.130 24/10/07,03:53:23,13,08,1, 11.9,1,1, -0.414, 10184.556, 594.411, 52852.263 24/10/07,03:53:23,14,08,1, 11.9,1,1, -0.414, 10184.572, 594.415, 52852.173 24/10/07,03:53:23,15,08,1, 11.9,1,1, -0.414, 10184.562, 594.380, 52852.203 24/10/07,03:53:23,16,08,1, 11.9,1,1, -0.414, 10184.570, 594.352, 52852.207 24/10/07,03:53:23,17,08,1, 11.9,1,1, -0.414, 10184.607, 594.348, 52852.256 24/10/07,03:53:23,18,08,1, 11.9,1,1, -0.414, 10184.595, 594.352, 52852.222 24/10/07,03:53:23,19,08,1, 11.9,1,1, -0.414, 10184.611, 594.349, 52852.290 24/10/07,03:53:24,00,09,1, 11.9,1,1, -0.414, 10184.604, 594.349, 52852.290 24/10/07,03:53:24,01,09,1, 11.9,1,1, -0.414, 10184.599, 594.284, 52852.342 24/10/07,03:53:24,02,09,1, 11.9,1,1, -0.414, 10184.597, 594.289, 52852.342 24/10/07,03:53:24,03,09,1, 11.9,1,1, -0.414, 10184.621, 594.276, 52852.384 24/10/07,03:53:24,04,09,1, 11.9,1,1, -0.414, 10184.615, 594.247, 52852.394 24/10/07,03:53:24,05,09,1, 11.9,1,1, -0.414, 10184.613, 594.242, 52852.453 24/10/07,03:53:24,06,09,1, 11.9,1,1, -0.414, 10184.633, 594.219, 52852.520 24/10/07,03:53:24,07,09,1, 11.9,1,1, -0.414, 10184.631, 594.210, 52852.477 24/10/07,03:53:24,08,09,1, 11.9,1,1, -0.414, 10184.599, 594.200, 52852.539 24/10/07,03:53:24,09,09,1, 11.9,1,1, -0.414, 10184.632, 594.189, 52852.560 24/10/07,03:53:24,10,09,1, 11.9,1,1, -0.414, 10184.644, 594.144, 52852.582 24/10/07,03:53:24,11,09,1, 11.9,1,1, -0.414, 10184.670, 594.138, 52852.486 24/10/07,03:53:24,12,09,1, 11.9,1,1, -0.414, 10184.658, 594.111, 52852.413 24/10/07,03:53:24,13,09,1, 11.9,1,1, -0.414, 10184.631, 594.118, 52852.672 24/10/07,03:53:24,14,09,1, 11.9,1,1, -0.414, 10184.625, 594.111, 52852.642 24/10/07,03:53:24,15,09,1, 11.9,1,1, -0.414, 10184.629, 594.085, 52852.727 24/10/07,03:53:24,16,09,1, 11.9,1,1, -0.414, 10184.640, 594.058, 52852.743 24/10/07,03:53:24,17,09,1, 11.9,1,1, -0.414, 10184.636, 594.051, 52852.745 24/10/07,03:53:24,18,09,1, 11.9,1,1, -0.414, 10184.637, 594.063, 52852.834 24/10/07,03:53:24,19,09,1, 11.9,1,1, -0.414, 10184.633, 594.024, 52852.825 24/10/07,03:53:25,00,09,1, 11.9,1,1, -0.410, 10184.629, 594.024, 52852.825 24/10/07,03:53:25,01,09,1, 11.9,1,1, -0.410, 10184.619, 594.021, 52852.882 24/10/07,03:53:25,02,09,1, 11.9,1,1, -0.410, 10184.631, 593.961, 52852.994 24/10/07,03:53:25,03,09,1, 11.9,1,1, -0.410, 10184.608, 593.955, 52852.932 24/10/07,03:53:25,04,09,1, 11.9,1,1, -0.410, 10184.589, 593.922, 52853.005 24/10/07,03:53:25,05,09,1, 11.9,1,1, -0.410, 10184.573, 593.929, 52852.958 24/10/07,03:53:25,06,09,1, 11.9,1,1, -0.410, 10184.601, 593.902, 52852.943 24/10/07,03:53:25,07,09,1, 11.9,1,1, -0.410, 10184.570, 593.880, 52853.033 24/10/07,03:53:25,08,09,1, 11.9,1,1, -0.410, 10184.562, 593.856, 52853.079 24/10/07,03:53:25,09,09,1, 11.9,1,1, -0.410, 10184.562, 593.839, 52853.172 24/10/07,03:53:25,10,09,1, 11.9,1,1, -0.410, 10184.536, 593.826, 52853.161 24/10/07,03:53:25,11,09,1, 11.9,1,1, -0.410, 10184.538, 593.809, 52853.239 24/10/07,03:53:25,12,09,1, 11.9,1,1, -0.410, 10184.516, 593.783, 52853.209 24/10/07,03:53:25,13,09,1, 11.9,1,1, -0.410, 10184.511, 593.804, 52853.328 24/10/07,03:53:25,14,09,1, 11.9,1,1, -0.410, 10184.517, 593.771, 52853.267 24/10/07,03:53:25,15,09,1, 11.9,1,1, -0.410, 10184.480, 593.733, 52853.349 24/10/07,03:53:25,16,09,1, 11.9,1,1, -0.410, 10184.481, 593.732, 52853.306 24/10/07,03:53:25,17,09,1, 11.9,1,1, -0.410, 10184.458, 593.698, 52853.386 24/10/07,03:53:25,18,09,1, 11.9,1,1, -0.410, 10184.447, 593.681, 52853.363 24/10/07,03:53:25,19,09,1, 11.9,1,1, -0.410, 10184.382, 593.648, 52853.512 24/10/07,03:53:26,00,09,1, 11.9,1,1, -0.408, 10184.379, 593.648, 52853.512 24/10/07,03:53:26,01,09,1, 11.9,1,1, -0.408, 10184.391, 593.608, 52853.577 24/10/07,03:53:26,02,09,1, 11.9,1,1, -0.408, 10184.355, 593.583, 52853.520 24/10/07,03:53:26,03,09,1, 11.9,1,1, -0.408, 10184.318, 593.558, 52853.559 24/10/07,03:53:26,04,09,1, 11.9,1,1, -0.408, 10184.313, 593.519, 52853.589 24/10/07,03:53:26,05,09,1, 11.9,1,1, -0.408, 10184.249, 593.493, 52853.660 24/10/07,03:53:26,06,09,1, 11.9,1,1, -0.408, 10184.225, 593.480, 52853.736 24/10/07,03:53:26,07,09,1, 11.9,1,1, -0.408, 10184.195, 593.452, 52853.766 24/10/07,03:53:26,08,09,1, 11.9,1,1, -0.408, 10184.167, 593.459, 52853.787 24/10/07,03:53:26,09,09,1, 11.9,1,1, -0.408, 10184.138, 593.405, 52853.841 24/10/07,03:53:26,10,09,1, 11.9,1,1, -0.408, 10184.086, 593.377, 52853.805 24/10/07,03:53:26,11,09,1, 11.9,1,1, -0.408, 10184.075, 593.381, 52853.840 24/10/07,03:53:26,12,09,1, 11.9,1,1, -0.408, 10184.038, 593.355, 52853.894 24/10/07,03:53:26,13,09,1, 11.9,1,1, -0.408, 10184.022, 593.326, 52853.904 24/10/07,03:53:26,14,09,1, 11.9,1,1, -0.408, 10183.982, 593.299, 52854.026 24/10/07,03:53:26,15,09,1, 11.9,1,1, -0.408, 10183.936, 593.265, 52854.008 24/10/07,03:53:26,16,09,1, 11.9,1,1, -0.408, 10183.894, 593.253, 52854.049 24/10/07,03:53:26,17,09,1, 11.9,1,1, -0.408, 10183.911, 593.213, 52854.092 24/10/07,03:53:26,18,09,1, 11.9,1,1, -0.408, 10183.856, 593.210, 52854.136 24/10/07,03:53:26,19,09,1, 11.9,1,1, -0.408, 10183.795, 593.175, 52854.045 24/10/07,03:53:27,00,09,1, 11.9,1,1, -0.413, 10183.794, 593.175, 52854.045 24/10/07,03:53:27,01,09,1, 11.9,1,1, -0.413, 10183.755, 593.142, 52854.236 24/10/07,03:53:27,02,09,1, 11.9,1,1, -0.413, 10183.708, 593.111, 52854.247 24/10/07,03:53:27,03,09,1, 11.9,1,1, -0.413, 10183.696, 593.094, 52854.293 24/10/07,03:53:27,04,09,1, 11.9,1,1, -0.413, 10183.649, 593.072, 52854.376 24/10/07,03:53:27,05,09,1, 11.9,1,1, -0.413, 10183.618, 593.060, 52854.458 24/10/07,03:53:27,06,09,1, 11.9,1,1, -0.413, 10183.585, 593.036, 52854.460 24/10/07,03:53:27,07,09,1, 11.9,1,1, -0.413, 10183.566, 592.988, 52854.435 24/10/07,03:53:27,08,09,1, 11.9,1,1, -0.413, 10183.518, 592.983, 52854.504 24/10/07,03:53:27,09,09,1, 11.9,1,1, -0.413, 10183.498, 592.912, 52854.531 24/10/07,03:53:27,10,09,1, 11.9,1,1, -0.413, 10183.484, 592.961, 52854.595 24/10/07,03:53:27,11,09,1, 11.9,1,1, -0.413, 10183.449, 592.883, 52854.636 24/10/07,03:53:27,12,09,1, 11.9,1,1, -0.413, 10183.407, 592.885, 52854.665 24/10/07,03:53:27,13,09,1, 11.9,1,1, -0.413, 10183.328, 592.863, 52854.876 24/10/07,03:53:27,14,09,1, 11.9,1,1, -0.413, 10183.338, 592.837, 52854.822 24/10/07,03:53:27,15,09,1, 11.9,1,1, -0.413, 10183.336, 592.801, 52854.803 24/10/07,03:53:27,16,09,1, 11.9,1,1, -0.413, 10183.291, 592.790, 52854.884 24/10/07,03:53:27,17,09,1, 11.9,1,1, -0.413, 10183.255, 592.768, 52854.938 24/10/07,03:53:27,18,09,1, 11.9,1,1, -0.413, 10183.242, 592.728, 52854.926 24/10/07,03:53:27,19,09,1, 11.9,1,1, -0.413, 10183.183, 592.713, 52855.009 24/10/07,03:53:28,00,09,1, 11.9,1,1, -0.410, 10183.177, 592.713, 52855.009 24/10/07,03:53:28,01,09,1, 11.9,1,1, -0.410, 10183.158, 592.639, 52855.057 24/10/07,03:53:28,02,09,1, 11.9,1,1, -0.410, 10183.109, 592.631, 52855.165 24/10/07,03:53:28,03,09,1, 11.9,1,1, -0.410, 10183.104, 592.628, 52855.170 24/10/07,03:53:28,04,09,1, 11.9,1,1, -0.410, 10183.062, 592.606, 52855.273 24/10/07,03:53:28,05,09,1, 11.9,1,1, -0.410, 10183.052, 592.564, 52855.330 24/10/07,03:53:28,06,09,1, 11.9,1,1, -0.410, 10183.026, 592.566, 52855.269 24/10/07,03:53:28,07,09,1, 11.9,1,1, -0.410, 10183.002, 592.551, 52855.385 24/10/07,03:53:28,08,09,1, 11.9,1,1, -0.410, 10182.958, 592.498, 52855.454 24/10/07,03:53:28,09,09,1, 11.9,1,1, -0.410, 10182.957, 592.480, 52855.491 24/10/07,03:53:28,10,09,1, 11.9,1,1, -0.410, 10182.912, 592.496, 52855.559 24/10/07,03:53:28,11,09,1, 11.9,1,1, -0.410, 10182.897, 592.471, 52855.621 24/10/07,03:53:28,12,09,1, 11.9,1,1, -0.410, 10182.861, 592.464, 52855.627 24/10/07,03:53:28,13,09,1, 11.9,1,1, -0.410, 10182.830, 592.443, 52855.730 24/10/07,03:53:28,14,09,1, 11.9,1,1, -0.410, 10182.808, 592.436, 52855.757 24/10/07,03:53:28,15,09,1, 11.9,1,1, -0.410, 10182.818, 592.437, 52855.882 24/10/07,03:53:28,16,09,1, 11.9,1,1, -0.410, 10182.761, 592.408, 52855.882 24/10/07,03:53:28,17,09,1, 11.9,1,1, -0.410, 10182.767, 592.424, 52856.039 24/10/07,03:53:28,18,09,1, 11.9,1,1, -0.410, 10182.743, 592.421, 52856.106 24/10/07,03:53:28,19,09,1, 11.9,1,1, -0.410, 10182.719, 592.388, 52856.145 24/10/07,03:53:29,00,09,1, 11.9,1,1, -0.411, 10182.718, 592.388, 52856.145 24/10/07,03:53:29,01,09,1, 11.9,1,1, -0.411, 10182.675, 592.387, 52856.241 24/10/07,03:53:29,02,09,1, 11.9,1,1, -0.411, 10182.667, 592.389, 52856.331 24/10/07,03:53:29,03,09,1, 11.9,1,1, -0.411, 10182.630, 592.382, 52856.472 24/10/07,03:53:29,04,09,1, 11.9,1,1, -0.411, 10182.637, 592.385, 52856.483 24/10/07,03:53:29,05,09,1, 11.9,1,1, -0.411, 10182.619, 592.378, 52856.570 24/10/07,03:53:29,06,09,1, 11.9,1,1, -0.411, 10182.612, 592.368, 52856.612 24/10/07,03:53:29,07,09,1, 11.9,1,1, -0.411, 10182.603, 592.370, 52856.659 24/10/07,03:53:29,08,09,1, 11.9,1,1, -0.411, 10182.597, 592.363, 52856.742 24/10/07,03:53:29,09,09,1, 11.9,1,1, -0.411, 10182.571, 592.366, 52856.836 24/10/07,03:53:29,10,09,1, 11.9,1,1, -0.411, 10182.582, 592.374, 52856.958 24/10/07,03:53:29,11,09,1, 11.9,1,1, -0.411, 10182.510, 592.347, 52857.001 24/10/07,03:53:29,12,09,1, 11.9,1,1, -0.411, 10182.550, 592.373, 52857.047 24/10/07,03:53:29,13,09,1, 11.9,1,1, -0.411, 10182.536, 592.381, 52857.134 24/10/07,03:53:29,14,09,1, 11.9,1,1, -0.411, 10182.542, 592.349, 52857.155 24/10/07,03:53:29,15,09,1, 11.9,1,1, -0.411, 10182.530, 592.344, 52857.173 24/10/07,03:53:29,16,09,1, 11.9,1,1, -0.411, 10182.522, 592.353, 52857.278 24/10/07,03:53:29,17,09,1, 11.9,1,1, -0.411, 10182.490, 592.359, 52857.338 24/10/07,03:53:29,18,09,1, 11.9,1,1, -0.411, 10182.506, 592.367, 52857.401 24/10/07,03:53:29,19,09,1, 11.9,1,1, -0.411, 10182.528, 592.346, 52857.466 24/10/07,03:53:30,00,09,1, 11.9,1,1, -0.413, 10182.526, 592.346, 52857.466 24/10/07,03:53:30,01,09,1, 11.9,1,1, -0.413, 10182.501, 592.364, 52857.604 24/10/07,03:53:30,02,09,1, 11.9,1,1, -0.413, 10182.484, 592.393, 52857.727 24/10/07,03:53:30,03,09,1, 11.9,1,1, -0.413, 10182.445, 592.353, 52857.778 24/10/07,03:53:30,04,09,1, 11.9,1,1, -0.413, 10182.465, 592.359, 52857.803 24/10/07,03:53:30,05,09,1, 11.9,1,1, -0.413, 10182.444, 592.369, 52857.899 24/10/07,03:53:30,06,09,1, 11.9,1,1, -0.413, 10182.417, 592.396, 52858.015 24/10/07,03:53:30,07,09,1, 11.9,1,1, -0.413, 10182.440, 592.375, 52857.998 24/10/07,03:53:30,08,09,1, 11.9,1,1, -0.413, 10182.419, 592.381, 52858.164 24/10/07,03:53:30,09,09,1, 11.9,1,1, -0.413, 10182.427, 592.424, 52858.300 24/10/07,03:53:30,10,09,1, 11.9,1,1, -0.413, 10182.406, 592.425, 52858.361 24/10/07,03:53:30,11,09,1, 11.9,1,1, -0.413, 10182.423, 592.411, 52858.348 24/10/07,03:53:30,12,09,1, 11.9,1,1, -0.413, 10182.414, 592.436, 52858.524 24/10/07,03:53:30,13,09,1, 11.9,1,1, -0.413, 10182.399, 592.431, 52858.525 24/10/07,03:53:30,14,09,1, 11.9,1,1, -0.413, 10182.400, 592.455, 52858.686 24/10/07,03:53:30,15,09,1, 11.9,1,1, -0.413, 10182.394, 592.473, 52858.765 24/10/07,03:53:30,16,09,1, 11.9,1,1, -0.413, 10182.367, 592.476, 52858.847 24/10/07,03:53:30,17,09,1, 11.9,1,1, -0.413, 10182.394, 592.490, 52858.831 24/10/07,03:53:30,18,09,1, 11.9,1,1, -0.413, 10182.378, 592.530, 52859.040 24/10/07,03:53:30,19,09,1, 11.9,1,1, -0.413, 10182.362, 592.551, 52859.012 24/10/07,03:53:31,00,09,1, 11.9,1,1, -0.417, 10182.359, 592.551, 52859.012 24/10/07,03:53:31,01,09,1, 11.9,1,1, -0.417, 10182.396, 592.593, 52859.173 24/10/07,03:53:31,02,09,1, 11.9,1,1, -0.417, 10182.398, 592.614, 52859.243 24/10/07,03:53:31,03,09,1, 11.9,1,1, -0.417, 10182.357, 592.657, 52859.344 24/10/07,03:53:31,04,09,1, 11.9,1,1, -0.417, 10182.379, 592.672, 52859.376 24/10/07,03:53:31,05,09,1, 11.9,1,1, -0.417, 10182.381, 592.705, 52859.465 24/10/07,03:53:31,06,09,1, 11.9,1,1, -0.417, 10182.387, 592.720, 52859.601 24/10/07,03:53:31,07,09,1, 11.9,1,1, -0.417, 10182.384, 592.751, 52859.637 24/10/07,03:53:31,08,09,1, 11.9,1,1, -0.417, 10182.362, 592.775, 52859.831 24/10/07,03:53:31,09,09,1, 11.9,1,1, -0.417, 10182.378, 592.807, 52859.854 24/10/07,03:53:31,10,09,1, 11.9,1,1, -0.417, 10182.370, 592.853, 52859.927 24/10/07,03:53:31,11,09,1, 11.9,1,1, -0.417, 10182.385, 592.872, 52860.008 24/10/07,03:53:31,12,09,1, 11.9,1,1, -0.417, 10182.399, 592.874, 52860.129 24/10/07,03:53:31,13,09,1, 11.9,1,1, -0.417, 10182.382, 592.921, 52860.151 24/10/07,03:53:31,14,09,1, 11.9,1,1, -0.417, 10182.403, 592.952, 52860.231 24/10/07,03:53:31,15,09,1, 11.9,1,1, -0.417, 10182.419, 592.993, 52860.386 24/10/07,03:53:31,16,09,1, 11.9,1,1, -0.417, 10182.432, 592.982, 52860.465 24/10/07,03:53:31,17,09,1, 11.9,1,1, -0.417, 10182.418, 593.032, 52860.522 24/10/07,03:53:31,18,09,1, 11.9,1,1, -0.417, 10182.429, 593.069, 52860.596 24/10/07,03:53:31,19,09,1, 11.9,1,1, -0.417, 10182.417, 593.111, 52860.707 24/10/07,03:53:32,00,09,1, 12.0,1,1, -0.415, 10182.409, 593.111, 52860.707 24/10/07,03:53:32,01,09,1, 12.0,1,1, -0.415, 10182.459, 593.171, 52860.824 24/10/07,03:53:32,02,09,1, 12.0,1,1, -0.415, 10182.452, 593.217, 52860.892 24/10/07,03:53:32,03,09,1, 12.0,1,1, -0.415, 10182.449, 593.236, 52861.008 24/10/07,03:53:32,04,09,1, 12.0,1,1, -0.415, 10182.439, 593.268, 52861.061 24/10/07,03:53:32,05,09,1, 12.0,1,1, -0.415, 10182.472, 593.309, 52861.093 24/10/07,03:53:32,06,09,1, 12.0,1,1, -0.415, 10182.480, 593.340, 52861.148 24/10/07,03:53:32,07,09,1, 12.0,1,1, -0.415, 10182.491, 593.382, 52861.298 24/10/07,03:53:32,08,09,1, 12.0,1,1, -0.415, 10182.498, 593.392, 52861.328 24/10/07,03:53:32,09,09,1, 12.0,1,1, -0.415, 10182.518, 593.430, 52861.421 24/10/07,03:53:32,10,09,1, 12.0,1,1, -0.415, 10182.522, 593.472, 52861.493 24/10/07,03:53:32,11,09,1, 12.0,1,1, -0.415, 10182.562, 593.494, 52861.564 24/10/07,03:53:32,12,09,1, 12.0,1,1, -0.415, 10182.547, 593.546, 52861.653 24/10/07,03:53:32,13,09,1, 12.0,1,1, -0.415, 10182.554, 593.554, 52861.686 24/10/07,03:53:32,14,09,1, 12.0,1,1, -0.415, 10182.565, 593.590, 52861.783 24/10/07,03:53:32,15,09,1, 12.0,1,1, -0.415, 10182.595, 593.604, 52861.840 24/10/07,03:53:32,16,09,1, 12.0,1,1, -0.415, 10182.583, 593.636, 52861.918 24/10/07,03:53:32,17,09,1, 12.0,1,1, -0.415, 10182.597, 593.688, 52862.000 24/10/07,03:53:32,18,09,1, 12.0,1,1, -0.415, 10182.606, 593.681, 52862.060 24/10/07,03:53:32,19,09,1, 12.0,1,1, -0.415, 10182.606, 593.722, 52862.064 24/10/07,03:53:33,00,09,1, 11.9,1,1, -0.415, 10182.601, 593.722, 52862.064 24/10/07,03:53:33,01,09,1, 11.9,1,1, -0.415, 10182.612, 593.764, 52862.229 24/10/07,03:53:33,02,09,1, 11.9,1,1, -0.415, 10182.628, 593.758, 52862.251 24/10/07,03:53:33,03,09,1, 11.9,1,1, -0.415, 10182.652, 593.773, 52862.324 24/10/07,03:53:33,04,09,1, 11.9,1,1, -0.415, 10182.655, 593.798, 52862.349 24/10/07,03:53:33,05,09,1, 11.9,1,1, -0.415, 10182.662, 593.803, 52862.390 24/10/07,03:53:33,06,09,1, 11.9,1,1, -0.415, 10182.692, 593.809, 52862.463 24/10/07,03:53:33,07,09,1, 11.9,1,1, -0.415, 10182.667, 593.833, 52862.521 24/10/07,03:53:33,08,09,1, 11.9,1,1, -0.415, 10182.695, 593.822, 52862.576 24/10/07,03:53:33,09,09,1, 11.9,1,1, -0.415, 10182.700, 593.828, 52862.652 24/10/07,03:53:33,10,09,1, 11.9,1,1, -0.415, 10182.687, 593.821, 52862.683 24/10/07,03:53:33,11,09,1, 11.9,1,1, -0.415, 10182.714, 593.861, 52862.689 24/10/07,03:53:33,12,09,1, 11.9,1,1, -0.415, 10182.705, 593.861, 52862.774 24/10/07,03:53:33,13,09,1, 11.9,1,1, -0.415, 10182.713, 593.846, 52862.831 24/10/07,03:53:33,14,09,1, 11.9,1,1, -0.415, 10182.734, 593.847, 52862.854 24/10/07,03:53:33,15,09,1, 11.9,1,1, -0.415, 10182.728, 593.855, 52862.948 24/10/07,03:53:33,16,09,1, 11.9,1,1, -0.415, 10182.750, 593.878, 52863.011 24/10/07,03:53:33,17,09,1, 11.9,1,1, -0.415, 10182.747, 593.872, 52863.032 24/10/07,03:53:33,18,09,1, 11.9,1,1, -0.415, 10182.745, 593.882, 52863.072 24/10/07,03:53:33,19,09,1, 11.9,1,1, -0.415, 10182.756, 593.882, 52863.143 24/10/07,03:53:34,00,09,1, 11.9,1,1, -0.412, 10182.751, 593.882, 52863.143 24/10/07,03:53:34,01,09,1, 11.9,1,1, -0.412, 10182.758, 593.858, 52863.203 24/10/07,03:53:34,02,09,1, 11.9,1,1, -0.412, 10182.739, 593.882, 52863.264 24/10/07,03:53:34,03,09,1, 11.9,1,1, -0.412, 10182.757, 593.854, 52863.273 24/10/07,03:53:34,04,09,1, 11.9,1,1, -0.412, 10182.770, 593.845, 52863.353 24/10/07,03:53:34,05,09,1, 11.9,1,1, -0.412, 10182.760, 593.798, 52863.362 24/10/07,03:53:34,06,09,1, 11.9,1,1, -0.412, 10182.743, 593.826, 52863.384 24/10/07,03:53:34,07,09,1, 11.9,1,1, -0.412, 10182.762, 593.824, 52863.438 24/10/07,03:53:34,08,09,1, 11.9,1,1, -0.412, 10182.773, 593.809, 52863.484 24/10/07,03:53:34,09,09,1, 11.9,1,1, -0.412, 10182.746, 593.815, 52863.487 24/10/07,03:53:34,10,09,1, 11.9,1,1, -0.412, 10182.749, 593.800, 52863.577 24/10/07,03:53:34,11,09,1, 11.9,1,1, -0.412, 10182.756, 593.764, 52863.573 24/10/07,03:53:34,12,09,1, 11.9,1,1, -0.412, 10182.744, 593.763, 52863.625 24/10/07,03:53:34,13,09,1, 11.9,1,1, -0.412, 10182.772, 593.757, 52863.696 24/10/07,03:53:34,14,09,1, 11.9,1,1, -0.412, 10182.749, 593.750, 52863.720 24/10/07,03:53:34,15,09,1, 11.9,1,1, -0.412, 10182.753, 593.725, 52863.742 24/10/07,03:53:34,16,09,1, 11.9,1,1, -0.412, 10182.765, 593.732, 52863.786 24/10/07,03:53:34,17,09,1, 11.9,1,1, -0.412, 10182.730, 593.725, 52863.792 24/10/07,03:53:34,18,09,1, 11.9,1,1, -0.412, 10182.719, 593.678, 52863.847 24/10/07,03:53:34,19,09,1, 11.9,1,1, -0.412, 10182.736, 593.641, 52863.888 24/10/07,03:53:35,00,09,1, 11.9,1,1, -0.409, 10182.735, 593.641, 52863.888 24/10/07,03:53:35,01,09,1, 11.9,1,1, -0.409, 10182.721, 593.613, 52863.970 24/10/07,03:53:35,02,09,1, 11.9,1,1, -0.409, 10182.738, 593.602, 52864.000 24/10/07,03:53:35,03,09,1, 11.9,1,1, -0.409, 10182.711, 593.559, 52864.042 24/10/07,03:53:35,04,09,1, 11.9,1,1, -0.409, 10182.706, 593.557, 52864.064 24/10/07,03:53:35,05,09,1, 11.9,1,1, -0.409, 10182.704, 593.516, 52864.069 24/10/07,03:53:35,06,09,1, 11.9,1,1, -0.409, 10182.698, 593.487, 52864.098 24/10/07,03:53:35,07,09,1, 11.9,1,1, -0.409, 10182.666, 593.491, 52864.125 24/10/07,03:53:35,08,09,1, 11.9,1,1, -0.409, 10182.675, 593.459, 52864.172 24/10/07,03:53:35,09,09,1, 11.9,1,1, -0.409, 10182.673, 593.453, 52864.206 24/10/07,03:53:35,10,09,1, 11.9,1,1, -0.409, 10182.669, 593.433, 52864.240 24/10/07,03:53:35,11,09,1, 11.9,1,1, -0.409, 10182.667, 593.420, 52864.247 24/10/07,03:53:35,12,09,1, 11.9,1,1, -0.409, 10182.633, 593.389, 52864.265 24/10/07,03:53:35,13,09,1, 11.9,1,1, -0.409, 10182.650, 593.331, 52864.356 24/10/07,03:53:35,14,09,1, 11.9,1,1, -0.409, 10182.623, 593.314, 52864.299 24/10/07,03:53:35,15,09,1, 11.9,1,1, -0.409, 10182.630, 593.291, 52864.368 24/10/07,03:53:35,16,09,1, 11.9,1,1, -0.409, 10182.628, 593.268, 52864.372 24/10/07,03:53:35,17,09,1, 11.9,1,1, -0.409, 10182.614, 593.227, 52864.378 24/10/07,03:53:35,18,09,1, 11.9,1,1, -0.409, 10182.621, 593.196, 52864.449 24/10/07,03:53:35,19,09,1, 11.9,1,1, -0.409, 10182.592, 593.165, 52864.490 24/10/07,03:53:36,00,09,1, 11.9,1,1, -0.411, 10182.585, 593.165, 52864.490 24/10/07,03:53:36,01,09,1, 11.9,1,1, -0.411, 10182.594, 593.119, 52864.526 24/10/07,03:53:36,02,09,1, 11.9,1,1, -0.411, 10182.601, 593.066, 52864.497 24/10/07,03:53:36,03,09,1, 11.9,1,1, -0.411, 10182.572, 593.032, 52864.543 24/10/07,03:53:36,04,09,1, 11.9,1,1, -0.411, 10182.570, 592.992, 52864.588 24/10/07,03:53:36,05,09,1, 11.9,1,1, -0.411, 10182.584, 592.938, 52864.568 24/10/07,03:53:36,06,09,1, 11.9,1,1, -0.411, 10182.578, 592.900, 52864.685 24/10/07,03:53:36,07,09,1, 11.9,1,1, -0.411, 10182.571, 592.870, 52864.622 24/10/07,03:53:36,08,09,1, 11.9,1,1, -0.411, 10182.573, 592.841, 52864.745 24/10/07,03:53:36,09,09,1, 11.9,1,1, -0.411, 10182.558, 592.790, 52864.701 24/10/07,03:53:36,10,09,1, 11.9,1,1, -0.411, 10182.542, 592.754, 52864.781 24/10/07,03:53:36,11,09,1, 11.9,1,1, -0.411, 10182.553, 592.700, 52864.774 24/10/07,03:53:36,12,09,1, 11.9,1,1, -0.411, 10182.569, 592.673, 52864.831 24/10/07,03:53:36,13,09,1, 11.9,1,1, -0.411, 10182.567, 592.606, 52864.797 24/10/07,03:53:36,14,09,1, 11.9,1,1, -0.411, 10182.552, 592.572, 52864.940 24/10/07,03:53:36,15,09,1, 11.9,1,1, -0.411, 10182.563, 592.509, 52864.917 24/10/07,03:53:36,16,09,1, 11.9,1,1, -0.411, 10182.582, 592.478, 52864.971 24/10/07,03:53:36,17,09,1, 11.9,1,1, -0.411, 10182.556, 592.422, 52864.901 24/10/07,03:53:36,18,09,1, 11.9,1,1, -0.411, 10182.564, 592.377, 52865.032 24/10/07,03:53:36,19,09,1, 11.9,1,1, -0.411, 10182.553, 592.342, 52865.000 24/10/07,03:53:37,00,09,1, 11.9,1,1, -0.413, 10182.551, 592.342, 52865.000 24/10/07,03:53:37,01,09,1, 11.9,1,1, -0.413, 10182.580, 592.233, 52865.114 24/10/07,03:53:37,02,09,1, 11.9,1,1, -0.413, 10182.589, 592.189, 52865.161 24/10/07,03:53:37,03,09,1, 11.9,1,1, -0.413, 10182.603, 592.136, 52865.159 24/10/07,03:53:37,04,09,1, 11.9,1,1, -0.413, 10182.577, 592.065, 52865.240 24/10/07,03:53:37,05,09,1, 11.9,1,1, -0.413, 10182.629, 592.020, 52865.228 24/10/07,03:53:37,06,09,1, 11.9,1,1, -0.413, 10182.624, 591.973, 52865.239 24/10/07,03:53:37,07,09,1, 11.9,1,1, -0.413, 10182.628, 591.910, 52865.372 24/10/07,03:53:37,08,09,1, 11.9,1,1, -0.413, 10182.632, 591.869, 52865.321 24/10/07,03:53:37,09,09,1, 11.9,1,1, -0.413, 10182.616, 591.844, 52865.379 24/10/07,03:53:37,10,09,1, 11.9,1,1, -0.413, 10182.672, 591.761, 52865.525 24/10/07,03:53:37,11,09,1, 11.9,1,1, -0.413, 10182.683, 591.725, 52865.531 24/10/07,03:53:37,12,09,1, 11.9,1,1, -0.413, 10182.695, 591.689, 52865.476 24/10/07,03:53:37,13,09,1, 11.9,1,1, -0.413, 10182.688, 591.619, 52865.552 24/10/07,03:53:37,14,09,1, 11.9,1,1, -0.413, 10182.694, 591.558, 52865.670 24/10/07,03:53:37,15,09,1, 11.9,1,1, -0.413, 10182.721, 591.518, 52865.617 24/10/07,03:53:37,16,09,1, 11.9,1,1, -0.413, 10182.714, 591.475, 52865.657 24/10/07,03:53:37,17,09,1, 11.9,1,1, -0.413, 10182.756, 591.408, 52865.685 24/10/07,03:53:37,18,09,1, 11.9,1,1, -0.413, 10182.734, 591.352, 52865.742 24/10/07,03:53:37,19,09,1, 11.9,1,1, -0.413, 10182.756, 591.315, 52865.815 24/10/07,03:53:38,00,09,1, 11.9,1,1, -0.416, 10182.751, 591.315, 52865.815 24/10/07,03:53:38,01,09,1, 11.9,1,1, -0.416, 10182.784, 591.204, 52865.868 24/10/07,03:53:38,02,09,1, 11.9,1,1, -0.416, 10182.799, 591.161, 52865.950 24/10/07,03:53:38,03,09,1, 11.9,1,1, -0.416, 10182.795, 591.112, 52865.983 24/10/07,03:53:38,04,09,1, 11.9,1,1, -0.416, 10182.829, 591.079, 52866.035 24/10/07,03:53:38,05,09,1, 11.9,1,1, -0.416, 10182.813, 591.030, 52866.068 24/10/07,03:53:38,06,09,1, 11.9,1,1, -0.416, 10182.848, 590.984, 52866.123 24/10/07,03:53:38,07,09,1, 11.9,1,1, -0.416, 10182.868, 590.912, 52866.138 24/10/07,03:53:38,08,09,1, 11.9,1,1, -0.416, 10182.860, 590.880, 52866.175 24/10/07,03:53:38,09,09,1, 11.9,1,1, -0.416, 10182.870, 590.824, 52866.257 24/10/07,03:53:38,10,09,1, 11.9,1,1, -0.416, 10182.908, 590.774, 52866.301 24/10/07,03:53:38,11,09,1, 11.9,1,1, -0.416, 10182.909, 590.725, 52866.312 24/10/07,03:53:38,12,09,1, 11.9,1,1, -0.416, 10182.930, 590.701, 52866.425 24/10/07,03:53:38,13,09,1, 11.9,1,1, -0.416, 10182.927, 590.631, 52866.445 24/10/07,03:53:38,14,09,1, 11.9,1,1, -0.416, 10182.936, 590.566, 52866.454 24/10/07,03:53:38,15,09,1, 11.9,1,1, -0.416, 10182.946, 590.547, 52866.542 24/10/07,03:53:38,16,09,1, 11.9,1,1, -0.416, 10182.979, 590.451, 52866.570 24/10/07,03:53:38,17,09,1, 11.9,1,1, -0.416, 10182.983, 590.424, 52866.621 24/10/07,03:53:38,18,09,1, 11.9,1,1, -0.416, 10182.991, 590.350, 52866.656 24/10/07,03:53:38,19,09,1, 11.9,1,1, -0.416, 10183.004, 590.314, 52866.726 24/10/07,03:53:39,00,09,1, 11.9,1,1, -0.409, 10183.002, 590.314, 52866.726 24/10/07,03:53:39,01,09,1, 11.9,1,1, -0.409, 10183.028, 590.199, 52866.834 24/10/07,03:53:39,02,09,1, 11.9,1,1, -0.409, 10183.068, 590.176, 52866.924 24/10/07,03:53:39,03,09,1, 11.9,1,1, -0.409, 10183.063, 590.135, 52866.907 24/10/07,03:53:39,04,09,1, 11.9,1,1, -0.409, 10183.079, 590.082, 52866.973 24/10/07,03:53:39,05,09,1, 11.9,1,1, -0.409, 10183.120, 590.042, 52867.059 24/10/07,03:53:39,06,09,1, 11.9,1,1, -0.409, 10183.135, 589.992, 52867.095 24/10/07,03:53:39,07,09,1, 11.9,1,1, -0.409, 10183.171, 589.921, 52867.122 24/10/07,03:53:39,08,09,1, 11.9,1,1, -0.409, 10183.148, 589.902, 52867.178 24/10/07,03:53:39,09,09,1, 11.9,1,1, -0.409, 10183.198, 589.854, 52867.234 24/10/07,03:53:39,10,09,1, 11.9,1,1, -0.409, 10183.233, 589.816, 52867.315 24/10/07,03:53:39,11,09,1, 11.9,1,1, -0.409, 10183.241, 589.773, 52867.326 24/10/07,03:53:39,12,09,1, 11.9,1,1, -0.409, 10183.261, 589.737, 52867.416 24/10/07,03:53:39,13,09,1, 11.9,1,1, -0.409, 10183.272, 589.671, 52867.459 24/10/07,03:53:39,14,09,1, 11.9,1,1, -0.409, 10183.304, 589.644, 52867.539 24/10/07,03:53:39,15,09,1, 11.9,1,1, -0.409, 10183.330, 589.593, 52867.589 24/10/07,03:53:39,16,09,1, 11.9,1,1, -0.409, 10183.365, 589.515, 52867.648 24/10/07,03:53:39,17,09,1, 11.9,1,1, -0.409, 10183.407, 589.527, 52867.712 24/10/07,03:53:39,18,09,1, 11.9,1,1, -0.409, 10183.443, 589.459, 52867.749 24/10/07,03:53:39,19,09,1, 11.9,1,1, -0.409, 10183.464, 589.409, 52867.779 24/10/07,03:53:40,00,09,1, 11.9,1,1, -0.414, 10183.461, 589.409, 52867.779 24/10/07,03:53:40,01,09,1, 11.9,1,1, -0.414, 10183.529, 589.313, 52867.926 24/10/07,03:53:40,02,09,1, 11.9,1,1, -0.414, 10183.546, 589.288, 52867.952 24/10/07,03:53:40,03,09,1, 11.9,1,1, -0.414, 10183.604, 589.233, 52868.018 24/10/07,03:53:40,04,09,1, 11.9,1,1, -0.414, 10183.636, 589.189, 52868.052 24/10/07,03:53:40,05,09,1, 11.9,1,1, -0.414, 10183.646, 589.166, 52868.079 24/10/07,03:53:40,06,09,1, 11.9,1,1, -0.414, 10183.697, 589.131, 52868.152 24/10/07,03:53:40,07,09,1, 11.9,1,1, -0.414, 10183.723, 589.055, 52868.224 24/10/07,03:53:40,08,09,1, 11.9,1,1, -0.414, 10183.763, 589.049, 52868.280 24/10/07,03:53:40,09,09,1, 11.9,1,1, -0.414, 10183.778, 588.991, 52868.324 24/10/07,03:53:40,10,09,1, 11.9,1,1, -0.414, 10183.830, 588.907, 52868.167 24/10/07,03:53:40,11,09,1, 11.9,1,1, -0.414, 10183.800, 588.891, 52868.438 24/10/07,03:53:40,12,09,1, 11.9,1,1, -0.414, 10183.882, 588.836, 52868.542 24/10/07,03:53:40,13,09,1, 11.9,1,1, -0.414, 10183.920, 588.788, 52868.550 24/10/07,03:53:40,14,09,1, 11.9,1,1, -0.414, 10183.936, 588.763, 52868.596 24/10/07,03:53:40,15,09,1, 11.9,1,1, -0.414, 10183.992, 588.750, 52868.665 24/10/07,03:53:40,16,09,1, 11.9,1,1, -0.414, 10184.013, 588.683, 52868.684 24/10/07,03:53:40,17,09,1, 11.9,1,1, -0.414, 10184.063, 588.629, 52868.729 24/10/07,03:53:40,18,09,1, 11.9,1,1, -0.414, 10184.102, 588.580, 52868.823 24/10/07,03:53:40,19,09,1, 11.9,1,1, -0.414, 10184.135, 588.521, 52868.840 24/10/07,03:53:41,00,09,1, 11.9,1,1, -0.416, 10184.128, 588.521, 52868.840 24/10/07,03:53:41,01,09,1, 11.9,1,1, -0.416, 10184.216, 588.418, 52868.935 24/10/07,03:53:41,02,09,1, 11.9,1,1, -0.416, 10184.263, 588.324, 52869.002 24/10/07,03:53:41,03,09,1, 11.9,1,1, -0.416, 10184.295, 588.278, 52869.061 24/10/07,03:53:41,04,09,1, 11.9,1,1, -0.416, 10184.343, 588.217, 52869.130 24/10/07,03:53:41,05,09,1, 11.9,1,1, -0.416, 10184.384, 588.124, 52869.167 24/10/07,03:53:41,06,09,1, 11.9,1,1, -0.416, 10184.413, 588.076, 52869.202 24/10/07,03:53:41,07,09,1, 11.9,1,1, -0.416, 10184.477, 588.000, 52869.216 24/10/07,03:53:41,08,09,1, 11.9,1,1, -0.416, 10184.500, 587.925, 52869.287 24/10/07,03:53:41,09,09,1, 11.9,1,1, -0.416, 10184.555, 587.878, 52869.358 24/10/07,03:53:41,10,09,1, 11.9,1,1, -0.416, 10184.577, 587.815, 52869.382 24/10/07,03:53:41,11,09,1, 11.9,1,1, -0.416, 10184.621, 587.736, 52869.412 24/10/07,03:53:41,12,09,1, 11.9,1,1, -0.416, 10184.677, 587.665, 52869.472 24/10/07,03:53:41,13,09,1, 11.9,1,1, -0.416, 10184.713, 587.624, 52869.507 24/10/07,03:53:41,14,09,1, 11.9,1,1, -0.416, 10184.754, 587.537, 52869.567 24/10/07,03:53:41,15,09,1, 11.9,1,1, -0.416, 10184.795, 587.473, 52869.604 24/10/07,03:53:41,16,09,1, 11.9,1,1, -0.416, 10184.838, 587.391, 52869.638 24/10/07,03:53:41,17,09,1, 11.9,1,1, -0.416, 10184.881, 587.338, 52869.676 24/10/07,03:53:41,18,09,1, 11.9,1,1, -0.416, 10184.940, 587.269, 52869.745 24/10/07,03:53:41,19,09,1, 11.9,1,1, -0.416, 10184.990, 587.195, 52869.826 24/10/07,03:53:42,00,09,1, 11.9,1,1, -0.413, 10184.988, 587.195, 52869.826 24/10/07,03:53:42,01,09,1, 11.9,1,1, -0.413, 10185.064, 587.040, 52869.848 24/10/07,03:53:42,02,09,1, 11.9,1,1, -0.413, 10185.103, 586.979, 52869.914 24/10/07,03:53:42,03,09,1, 11.9,1,1, -0.413, 10185.145, 586.872, 52869.906 24/10/07,03:53:42,04,09,1, 11.9,1,1, -0.413, 10185.184, 586.808, 52869.940 24/10/07,03:53:42,05,09,1, 11.9,1,1, -0.413, 10185.226, 586.760, 52870.009 24/10/07,03:53:42,06,09,1, 11.9,1,1, -0.413, 10185.288, 586.670, 52870.068 24/10/07,03:53:42,07,09,1, 11.9,1,1, -0.413, 10185.299, 586.565, 52870.090 24/10/07,03:53:42,08,09,1, 11.9,1,1, -0.413, 10185.356, 586.542, 52870.137 24/10/07,03:53:42,09,09,1, 11.9,1,1, -0.413, 10185.406, 586.447, 52870.158 24/10/07,03:53:42,10,09,1, 11.9,1,1, -0.413, 10185.455, 586.375, 52870.199 24/10/07,03:53:42,11,09,1, 11.9,1,1, -0.413, 10185.481, 586.279, 52870.219 24/10/07,03:53:42,12,09,1, 11.9,1,1, -0.413, 10185.522, 586.215, 52870.251 24/10/07,03:53:42,13,09,1, 11.9,1,1, -0.413, 10185.569, 586.134, 52870.291 24/10/07,03:53:42,14,09,1, 11.9,1,1, -0.413, 10185.610, 586.056, 52870.302 24/10/07,03:53:42,15,09,1, 11.9,1,1, -0.413, 10185.662, 585.972, 52870.424 24/10/07,03:53:42,16,09,1, 11.9,1,1, -0.413, 10185.729, 585.891, 52870.375 24/10/07,03:53:42,17,09,1, 11.9,1,1, -0.413, 10185.763, 585.818, 52870.386 24/10/07,03:53:42,18,09,1, 11.9,1,1, -0.413, 10185.806, 585.708, 52870.444 24/10/07,03:53:42,19,09,1, 11.9,1,1, -0.413, 10185.833, 585.646, 52870.540 24/10/07,03:53:43,00,09,1, 12.0,1,1, -0.415, 10185.831, 585.646, 52870.540 24/10/07,03:53:43,01,09,1, 12.0,1,1, -0.415, 10185.923, 585.496, 52870.634 24/10/07,03:53:43,02,09,1, 12.0,1,1, -0.415, 10185.968, 585.436, 52870.597 24/10/07,03:53:43,03,09,1, 12.0,1,1, -0.415, 10186.018, 585.328, 52870.619 24/10/07,03:53:43,04,09,1, 12.0,1,1, -0.415, 10186.061, 585.259, 52870.671 24/10/07,03:53:43,05,09,1, 12.0,1,1, -0.415, 10186.094, 585.189, 52870.691 24/10/07,03:53:43,06,09,1, 12.0,1,1, -0.415, 10186.160, 585.095, 52870.724 24/10/07,03:53:43,07,09,1, 12.0,1,1, -0.415, 10186.164, 584.995, 52870.743 24/10/07,03:53:43,08,09,1, 12.0,1,1, -0.415, 10186.225, 584.973, 52870.773 24/10/07,03:53:43,09,09,1, 12.0,1,1, -0.415, 10186.243, 584.895, 52870.875 24/10/07,03:53:43,10,09,1, 12.0,1,1, -0.415, 10186.345, 584.818, 52870.900 24/10/07,03:53:43,11,09,1, 12.0,1,1, -0.415, 10186.356, 584.733, 52870.949 24/10/07,03:53:43,12,09,1, 12.0,1,1, -0.415, 10186.395, 584.684, 52870.958 24/10/07,03:53:43,13,09,1, 12.0,1,1, -0.415, 10186.436, 584.613, 52870.975 24/10/07,03:53:43,14,09,1, 12.0,1,1, -0.415, 10186.494, 584.558, 52871.037 24/10/07,03:53:43,15,09,1, 12.0,1,1, -0.415, 10186.547, 584.466, 52871.117 24/10/07,03:53:43,16,09,1, 12.0,1,1, -0.415, 10186.573, 584.367, 52871.115 24/10/07,03:53:43,17,09,1, 12.0,1,1, -0.415, 10186.636, 584.303, 52871.147 24/10/07,03:53:43,18,09,1, 12.0,1,1, -0.415, 10186.684, 584.238, 52871.199 24/10/07,03:53:43,19,09,1, 12.0,1,1, -0.415, 10186.716, 584.174, 52871.234 24/10/07,03:53:44,00,09,1, 12.0,1,1, -0.413, 10186.715, 584.174, 52871.234 24/10/07,03:53:44,01,09,1, 12.0,1,1, -0.413, 10186.795, 584.025, 52871.307 24/10/07,03:53:44,02,09,1, 12.0,1,1, -0.413, 10186.850, 583.956, 52871.363 24/10/07,03:53:44,03,09,1, 12.0,1,1, -0.413, 10186.898, 583.870, 52871.406 24/10/07,03:53:44,04,09,1, 12.0,1,1, -0.413, 10186.958, 583.807, 52871.463 24/10/07,03:53:44,05,09,1, 12.0,1,1, -0.413, 10186.987, 583.740, 52871.492 24/10/07,03:53:44,06,09,1, 12.0,1,1, -0.413, 10187.009, 583.699, 52871.549 24/10/07,03:53:44,07,09,1, 12.0,1,1, -0.413, 10187.081, 583.636, 52871.565 24/10/07,03:53:44,08,09,1, 12.0,1,1, -0.413, 10187.075, 583.544, 52871.550 24/10/07,03:53:44,09,09,1, 12.0,1,1, -0.413, 10187.139, 583.497, 52871.613 24/10/07,03:53:44,10,09,1, 12.0,1,1, -0.413, 10187.175, 583.425, 52871.689 24/10/07,03:53:44,11,09,1, 12.0,1,1, -0.413, 10187.181, 583.365, 52871.718 24/10/07,03:53:44,12,09,1, 12.0,1,1, -0.413, 10187.259, 583.286, 52871.796 24/10/07,03:53:44,13,09,1, 12.0,1,1, -0.413, 10187.275, 583.250, 52871.815 24/10/07,03:53:44,14,09,1, 12.0,1,1, -0.413, 10187.269, 583.179, 52871.844 24/10/07,03:53:44,15,09,1, 12.0,1,1, -0.413, 10187.354, 583.117, 52871.880 24/10/07,03:53:44,16,09,1, 12.0,1,1, -0.413, 10187.385, 583.071, 52871.954 24/10/07,03:53:44,17,09,1, 12.0,1,1, -0.413, 10187.403, 582.998, 52871.965 24/10/07,03:53:44,18,09,1, 12.0,1,1, -0.413, 10187.423, 582.940, 52872.038 24/10/07,03:53:44,19,09,1, 12.0,1,1, -0.413, 10187.465, 582.901, 52872.078 24/10/07,03:53:45,00,09,1, 11.8,1,1, -0.415, 10187.458, 582.901, 52872.078 24/10/07,03:53:45,01,09,1, 11.8,1,1, -0.415, 10187.508, 582.800, 52872.141 24/10/07,03:53:45,02,09,1, 11.8,1,1, -0.415, 10187.553, 582.754, 52872.198 24/10/07,03:53:45,03,09,1, 11.8,1,1, -0.415, 10187.583, 582.708, 52872.255 24/10/07,03:53:45,04,09,1, 11.8,1,1, -0.415, 10187.628, 582.672, 52872.323 24/10/07,03:53:45,05,09,1, 11.8,1,1, -0.415, 10187.649, 582.634, 52872.371 24/10/07,03:53:45,06,09,1, 11.8,1,1, -0.415, 10187.678, 582.611, 52872.423 24/10/07,03:53:45,07,09,1, 11.8,1,1, -0.415, 10187.681, 582.544, 52872.491 24/10/07,03:53:45,08,09,1, 11.8,1,1, -0.415, 10187.722, 582.548, 52872.752 24/10/07,03:53:45,09,09,1, 11.8,1,1, -0.415, 10187.796, 582.475, 52872.567 24/10/07,03:53:45,10,09,1, 11.8,1,1, -0.415, 10187.782, 582.447, 52872.635 24/10/07,03:53:45,11,09,1, 11.8,1,1, -0.415, 10187.847, 582.400, 52872.708 24/10/07,03:53:45,12,09,1, 11.8,1,1, -0.415, 10187.870, 582.382, 52872.756 24/10/07,03:53:45,13,09,1, 11.8,1,1, -0.415, 10187.901, 582.345, 52872.824 24/10/07,03:53:45,14,09,1, 11.8,1,1, -0.415, 10187.924, 582.325, 52872.876 24/10/07,03:53:45,15,09,1, 11.8,1,1, -0.415, 10187.959, 582.309, 52872.928 24/10/07,03:53:45,16,09,1, 11.8,1,1, -0.415, 10187.989, 582.293, 52873.024 24/10/07,03:53:45,17,09,1, 11.8,1,1, -0.415, 10188.005, 582.277, 52873.027 24/10/07,03:53:45,18,09,1, 11.8,1,1, -0.415, 10188.075, 582.240, 52873.098 24/10/07,03:53:45,19,09,1, 11.8,1,1, -0.415, 10188.079, 582.268, 52873.200 24/10/07,03:53:46,00,09,1, 12.0,1,1, -0.416, 10188.075, 582.268, 52873.200 24/10/07,03:53:46,01,09,1, 12.0,1,1, -0.416, 10188.152, 582.259, 52873.303 24/10/07,03:53:46,02,09,1, 12.0,1,1, -0.416, 10188.183, 582.265, 52873.378 24/10/07,03:53:46,03,09,1, 12.0,1,1, -0.416, 10188.217, 582.264, 52873.444 24/10/07,03:53:46,04,09,1, 12.0,1,1, -0.416, 10188.251, 582.246, 52873.486 24/10/07,03:53:46,05,09,1, 12.0,1,1, -0.416, 10188.270, 582.284, 52873.581 24/10/07,03:53:46,06,09,1, 12.0,1,1, -0.416, 10188.339, 582.272, 52873.635 24/10/07,03:53:46,07,09,1, 12.0,1,1, -0.416, 10188.374, 582.281, 52873.673 24/10/07,03:53:46,08,09,1, 12.0,1,1, -0.416, 10188.415, 582.295, 52873.765 24/10/07,03:53:46,09,09,1, 12.0,1,1, -0.416, 10188.447, 582.307, 52873.823 24/10/07,03:53:46,10,09,1, 12.0,1,1, -0.416, 10188.515, 582.302, 52873.901 24/10/07,03:53:46,11,09,1, 12.0,1,1, -0.416, 10188.573, 582.327, 52873.931 24/10/07,03:53:46,12,09,1, 12.0,1,1, -0.416, 10188.626, 582.353, 52874.013 24/10/07,03:53:46,13,09,1, 12.0,1,1, -0.416, 10188.643, 582.360, 52874.073 24/10/07,03:53:46,14,09,1, 12.0,1,1, -0.416, 10188.715, 582.378, 52874.135 24/10/07,03:53:46,15,09,1, 12.0,1,1, -0.416, 10188.767, 582.413, 52874.230 24/10/07,03:53:46,16,09,1, 12.0,1,1, -0.416, 10188.791, 582.404, 52874.257 24/10/07,03:53:46,17,09,1, 12.0,1,1, -0.416, 10188.847, 582.451, 52874.316 24/10/07,03:53:46,18,09,1, 12.0,1,1, -0.416, 10188.910, 582.462, 52874.383 24/10/07,03:53:46,19,09,1, 12.0,1,1, -0.416, 10188.963, 582.463, 52874.468 24/10/07,03:53:47,00,09,1, 11.9,1,1, -0.415, 10188.960, 582.463, 52874.468 24/10/07,03:53:47,01,09,1, 11.9,1,1, -0.415, 10189.045, 582.556, 52874.575 24/10/07,03:53:47,02,09,1, 11.9,1,1, -0.415, 10189.105, 582.548, 52874.643 24/10/07,03:53:47,03,09,1, 11.9,1,1, -0.415, 10189.163, 582.573, 52874.678 24/10/07,03:53:47,04,09,1, 11.9,1,1, -0.415, 10189.215, 582.610, 52874.746 24/10/07,03:53:47,05,09,1, 11.9,1,1, -0.415, 10189.268, 582.610, 52874.775 24/10/07,03:53:47,06,09,1, 11.9,1,1, -0.415, 10189.316, 582.655, 52874.856 24/10/07,03:53:47,07,09,1, 11.9,1,1, -0.415, 10189.388, 582.666, 52874.911 24/10/07,03:53:47,08,09,1, 11.9,1,1, -0.415, 10189.422, 582.717, 52874.986 24/10/07,03:53:47,09,09,1, 11.9,1,1, -0.415, 10189.480, 582.719, 52875.045 24/10/07,03:53:47,10,09,1, 11.9,1,1, -0.415, 10189.526, 582.752, 52875.116 24/10/07,03:53:47,11,09,1, 11.9,1,1, -0.415, 10189.585, 582.800, 52875.164 24/10/07,03:53:47,12,09,1, 11.9,1,1, -0.415, 10189.642, 582.828, 52875.263 24/10/07,03:53:47,13,09,1, 11.9,1,1, -0.415, 10189.694, 582.863, 52875.332 24/10/07,03:53:47,14,09,1, 11.9,1,1, -0.415, 10189.738, 582.876, 52875.367 24/10/07,03:53:47,15,09,1, 11.9,1,1, -0.415, 10189.787, 582.960, 52875.424 24/10/07,03:53:47,16,09,1, 11.9,1,1, -0.415, 10189.847, 582.972, 52875.487 24/10/07,03:53:47,17,09,1, 11.9,1,1, -0.415, 10189.910, 582.986, 52875.525 24/10/07,03:53:47,18,09,1, 11.9,1,1, -0.415, 10189.982, 583.047, 52875.585 24/10/07,03:53:47,19,09,1, 11.9,1,1, -0.415, 10190.032, 583.082, 52875.639 24/10/07,03:53:48,00,09,1, 11.8,1,1, -0.416, 10190.028, 583.082, 52875.639 24/10/07,03:53:48,01,09,1, 11.8,1,1, -0.416, 10190.148, 583.149, 52875.752 24/10/07,03:53:48,02,09,1, 11.8,1,1, -0.416, 10190.210, 583.183, 52875.796 24/10/07,03:53:48,03,09,1, 11.8,1,1, -0.416, 10190.248, 583.229, 52875.859 24/10/07,03:53:48,04,09,1, 11.8,1,1, -0.416, 10190.328, 583.252, 52875.893 24/10/07,03:53:48,05,09,1, 11.8,1,1, -0.416, 10190.393, 583.317, 52876.185 24/10/07,03:53:48,06,09,1, 11.8,1,1, -0.416, 10190.484, 583.337, 52875.924 24/10/07,03:53:48,07,09,1, 11.8,1,1, -0.416, 10190.513, 583.399, 52876.010 24/10/07,03:53:48,08,09,1, 11.8,1,1, -0.416, 10190.582, 583.417, 52876.069 24/10/07,03:53:48,09,09,1, 11.8,1,1, -0.416, 10190.642, 583.432, 52876.138 24/10/07,03:53:48,10,09,1, 11.8,1,1, -0.416, 10190.702, 583.496, 52876.221 24/10/07,03:53:48,11,09,1, 11.8,1,1, -0.416, 10190.740, 583.520, 52876.269 24/10/07,03:53:48,12,09,1, 11.8,1,1, -0.416, 10190.832, 583.560, 52876.332 24/10/07,03:53:48,13,09,1, 11.8,1,1, -0.416, 10190.867, 583.597, 52876.351 24/10/07,03:53:48,14,09,1, 11.8,1,1, -0.416, 10190.917, 583.616, 52876.389 24/10/07,03:53:48,15,09,1, 11.8,1,1, -0.416, 10190.978, 583.664, 52876.454 24/10/07,03:53:48,16,09,1, 11.8,1,1, -0.416, 10191.040, 583.674, 52876.502 24/10/07,03:53:48,17,09,1, 11.8,1,1, -0.416, 10191.093, 583.699, 52876.573 24/10/07,03:53:48,18,09,1, 11.8,1,1, -0.416, 10191.144, 583.744, 52876.585 24/10/07,03:53:48,19,09,1, 11.8,1,1, -0.416, 10191.208, 583.741, 52876.629 24/10/07,03:53:49,00,09,1, 11.9,1,1, -0.414, 10191.205, 583.741, 52876.629 24/10/07,03:53:49,01,09,1, 11.9,1,1, -0.414, 10191.313, 583.804, 52876.726 24/10/07,03:53:49,02,09,1, 11.9,1,1, -0.414, 10191.377, 583.828, 52876.775 24/10/07,03:53:49,03,09,1, 11.9,1,1, -0.414, 10191.414, 583.831, 52876.811 24/10/07,03:53:49,04,09,1, 11.9,1,1, -0.414, 10191.493, 583.839, 52876.870 24/10/07,03:53:49,05,09,1, 11.9,1,1, -0.414, 10191.537, 583.871, 52876.926 24/10/07,03:53:49,06,09,1, 11.9,1,1, -0.414, 10191.610, 583.900, 52876.960 24/10/07,03:53:49,07,09,1, 11.9,1,1, -0.414, 10191.630, 583.923, 52876.989 24/10/07,03:53:49,08,09,1, 11.9,1,1, -0.414, 10191.696, 583.930, 52877.019 24/10/07,03:53:49,09,09,1, 11.9,1,1, -0.414, 10191.743, 583.928, 52877.067 24/10/07,03:53:49,10,09,1, 11.9,1,1, -0.414, 10191.799, 583.951, 52877.072 24/10/07,03:53:49,11,09,1, 11.9,1,1, -0.414, 10191.843, 583.955, 52877.156 24/10/07,03:53:49,12,09,1, 11.9,1,1, -0.414, 10191.886, 583.974, 52877.207 24/10/07,03:53:49,13,09,1, 11.9,1,1, -0.414, 10191.940, 583.993, 52877.223 24/10/07,03:53:49,14,09,1, 11.9,1,1, -0.414, 10191.979, 584.009, 52877.232 24/10/07,03:53:49,15,09,1, 11.9,1,1, -0.414, 10192.036, 583.996, 52877.286 24/10/07,03:53:49,16,09,1, 11.9,1,1, -0.414, 10192.083, 584.021, 52877.295 24/10/07,03:53:49,17,09,1, 11.9,1,1, -0.414, 10192.143, 584.062, 52877.356 24/10/07,03:53:49,18,09,1, 11.9,1,1, -0.414, 10192.186, 584.059, 52877.392 24/10/07,03:53:49,19,09,1, 11.9,1,1, -0.414, 10192.233, 584.075, 52877.421 24/10/07,03:53:50,00,09,1, 11.9,1,1, -0.412, 10192.231, 584.075, 52877.421 24/10/07,03:53:50,01,09,1, 11.9,1,1, -0.412, 10192.355, 584.111, 52877.481 24/10/07,03:53:50,02,09,1, 11.9,1,1, -0.412, 10192.366, 584.128, 52877.534 24/10/07,03:53:50,03,09,1, 11.9,1,1, -0.412, 10192.411, 584.133, 52877.560 24/10/07,03:53:50,04,09,1, 11.9,1,1, -0.412, 10192.461, 584.142, 52877.593 24/10/07,03:53:50,05,09,1, 11.9,1,1, -0.412, 10192.505, 584.148, 52877.578 24/10/07,03:53:50,06,09,1, 11.9,1,1, -0.412, 10192.577, 584.153, 52877.720 24/10/07,03:53:50,07,09,1, 11.9,1,1, -0.412, 10192.626, 584.186, 52877.653 24/10/07,03:53:50,08,09,1, 11.9,1,1, -0.412, 10192.683, 584.217, 52877.731 24/10/07,03:53:50,09,09,1, 11.9,1,1, -0.412, 10192.708, 584.228, 52877.756 24/10/07,03:53:50,10,09,1, 11.9,1,1, -0.412, 10192.754, 584.236, 52877.791 24/10/07,03:53:50,11,09,1, 11.9,1,1, -0.412, 10192.846, 584.240, 52877.846 24/10/07,03:53:50,12,09,1, 11.9,1,1, -0.412, 10192.861, 584.255, 52877.852 24/10/07,03:53:50,13,09,1, 11.9,1,1, -0.412, 10192.917, 584.289, 52877.890 24/10/07,03:53:50,14,09,1, 11.9,1,1, -0.412, 10192.961, 584.292, 52877.927 24/10/07,03:53:50,15,09,1, 11.9,1,1, -0.412, 10193.008, 584.296, 52877.978 24/10/07,03:53:50,16,09,1, 11.9,1,1, -0.412, 10193.060, 584.305, 52878.029 24/10/07,03:53:50,17,09,1, 11.9,1,1, -0.412, 10193.118, 584.322, 52878.051 24/10/07,03:53:50,18,09,1, 11.9,1,1, -0.412, 10193.167, 584.348, 52878.070 24/10/07,03:53:50,19,09,1, 11.9,1,1, -0.412, 10193.227, 584.346, 52878.073 24/10/07,03:53:51,00,09,1, 11.9,1,1, -0.415, 10193.224, 584.346, 52878.073 24/10/07,03:53:51,01,09,1, 11.9,1,1, -0.415, 10193.319, 584.413, 52878.179 24/10/07,03:53:51,02,09,1, 11.9,1,1, -0.415, 10193.365, 584.438, 52878.197 24/10/07,03:53:51,03,09,1, 11.9,1,1, -0.415, 10193.430, 584.468, 52878.227 24/10/07,03:53:51,04,09,1, 11.9,1,1, -0.415, 10193.477, 584.461, 52878.311 24/10/07,03:53:51,05,09,1, 11.9,1,1, -0.415, 10193.520, 584.499, 52878.299 24/10/07,03:53:51,06,09,1, 11.9,1,1, -0.415, 10193.589, 584.523, 52878.361 24/10/07,03:53:51,07,09,1, 11.9,1,1, -0.415, 10193.637, 584.524, 52878.406 24/10/07,03:53:51,08,09,1, 11.9,1,1, -0.415, 10193.703, 584.533, 52878.436 24/10/07,03:53:51,09,09,1, 11.9,1,1, -0.415, 10193.770, 584.574, 52878.456 24/10/07,03:53:51,10,09,1, 11.9,1,1, -0.415, 10193.834, 584.550, 52878.519 24/10/07,03:53:51,11,09,1, 11.9,1,1, -0.415, 10193.861, 584.593, 52878.510 24/10/07,03:53:51,12,09,1, 11.9,1,1, -0.415, 10193.920, 584.615, 52878.557 24/10/07,03:53:51,13,09,1, 11.9,1,1, -0.415, 10193.982, 584.603, 52878.593 24/10/07,03:53:51,14,09,1, 11.9,1,1, -0.415, 10194.041, 584.632, 52878.638 24/10/07,03:53:51,15,09,1, 11.9,1,1, -0.415, 10194.090, 584.647, 52878.655 24/10/07,03:53:51,16,09,1, 11.9,1,1, -0.415, 10194.139, 584.650, 52878.667 24/10/07,03:53:51,17,09,1, 11.9,1,1, -0.415, 10194.187, 584.636, 52878.654 24/10/07,03:53:51,18,09,1, 11.9,1,1, -0.415, 10194.235, 584.641, 52878.727 24/10/07,03:53:51,19,09,1, 11.9,1,1, -0.415, 10194.281, 584.638, 52878.727 24/10/07,03:53:52,00,09,1, 11.9,1,1, -0.414, 10194.275, 584.638, 52878.727 24/10/07,03:53:52,01,09,1, 11.9,1,1, -0.414, 10194.393, 584.639, 52878.825 24/10/07,03:53:52,02,09,1, 11.9,1,1, -0.414, 10194.424, 584.647, 52878.787 24/10/07,03:53:52,03,09,1, 11.9,1,1, -0.414, 10194.466, 584.663, 52878.832 24/10/07,03:53:52,04,09,1, 11.9,1,1, -0.414, 10194.517, 584.646, 52878.885 24/10/07,03:53:52,05,09,1, 11.9,1,1, -0.414, 10194.541, 584.664, 52878.896 24/10/07,03:53:52,06,09,1, 11.9,1,1, -0.414, 10194.573, 584.661, 52878.963 24/10/07,03:53:52,07,09,1, 11.9,1,1, -0.414, 10194.631, 584.650, 52878.958 24/10/07,03:53:52,08,09,1, 11.9,1,1, -0.414, 10194.701, 584.615, 52878.986 24/10/07,03:53:52,09,09,1, 11.9,1,1, -0.414, 10194.744, 584.643, 52879.003 24/10/07,03:53:52,10,09,1, 11.9,1,1, -0.414, 10194.774, 584.621, 52879.048 24/10/07,03:53:52,11,09,1, 11.9,1,1, -0.414, 10194.817, 584.619, 52879.037 24/10/07,03:53:52,12,09,1, 11.9,1,1, -0.414, 10194.857, 584.614, 52879.083 24/10/07,03:53:52,13,09,1, 11.9,1,1, -0.414, 10194.906, 584.602, 52879.104 24/10/07,03:53:52,14,09,1, 11.9,1,1, -0.414, 10194.943, 584.586, 52879.109 24/10/07,03:53:52,15,09,1, 11.9,1,1, -0.414, 10195.005, 584.570, 52879.127 24/10/07,03:53:52,16,09,1, 11.9,1,1, -0.414, 10195.032, 584.590, 52879.153 24/10/07,03:53:52,17,09,1, 11.9,1,1, -0.414, 10195.105, 584.584, 52879.186 24/10/07,03:53:52,18,09,1, 11.9,1,1, -0.414, 10195.139, 584.573, 52879.195 24/10/07,03:53:52,19,09,1, 11.9,1,1, -0.414, 10195.188, 584.562, 52879.229 24/10/07,03:53:53,00,09,1, 11.9,1,1, -0.414, 10195.185, 584.562, 52879.229 24/10/07,03:53:53,01,09,1, 11.9,1,1, -0.414, 10195.269, 584.530, 52879.263 24/10/07,03:53:53,02,09,1, 11.9,1,1, -0.414, 10195.329, 584.524, 52879.285 24/10/07,03:53:53,03,09,1, 11.9,1,1, -0.414, 10195.358, 584.515, 52879.278 24/10/07,03:53:53,04,09,1, 11.9,1,1, -0.414, 10195.417, 584.489, 52879.313 24/10/07,03:53:53,05,09,1, 11.9,1,1, -0.414, 10195.471, 584.460, 52879.329 24/10/07,03:53:53,06,09,1, 11.9,1,1, -0.414, 10195.511, 584.433, 52879.329 24/10/07,03:53:53,07,09,1, 11.9,1,1, -0.414, 10195.552, 584.438, 52879.355 24/10/07,03:53:53,08,09,1, 11.9,1,1, -0.414, 10195.590, 584.421, 52879.348 24/10/07,03:53:53,09,09,1, 11.9,1,1, -0.414, 10195.652, 584.415, 52879.361 24/10/07,03:53:53,10,09,1, 11.9,1,1, -0.414, 10195.698, 584.411, 52879.431 24/10/07,03:53:53,11,09,1, 11.9,1,1, -0.414, 10195.739, 584.362, 52879.428 24/10/07,03:53:53,12,09,1, 11.9,1,1, -0.414, 10195.820, 584.369, 52879.407 24/10/07,03:53:53,13,09,1, 11.9,1,1, -0.414, 10195.825, 584.346, 52879.437 24/10/07,03:53:53,14,09,1, 11.9,1,1, -0.414, 10195.891, 584.350, 52879.430 24/10/07,03:53:53,15,09,1, 11.9,1,1, -0.414, 10195.920, 584.319, 52879.380 24/10/07,03:53:53,16,09,1, 11.9,1,1, -0.414, 10196.018, 584.306, 52879.422 24/10/07,03:53:53,17,09,1, 11.9,1,1, -0.414, 10196.035, 584.287, 52879.461 24/10/07,03:53:53,18,09,1, 11.9,1,1, -0.414, 10196.078, 584.267, 52879.490 24/10/07,03:53:53,19,09,1, 11.9,1,1, -0.414, 10196.144, 584.277, 52879.514 24/10/07,03:53:54,00,09,1, 11.9,1,1, -0.415, 10196.136, 584.277, 52879.514 24/10/07,03:53:54,01,09,1, 11.9,1,1, -0.415, 10196.246, 584.248, 52879.514 24/10/07,03:53:54,02,09,1, 11.9,1,1, -0.415, 10196.297, 584.271, 52879.686 24/10/07,03:53:54,03,09,1, 11.9,1,1, -0.415, 10196.307, 584.223, 52879.582 24/10/07,03:53:54,04,09,1, 11.9,1,1, -0.415, 10196.389, 584.219, 52879.622 24/10/07,03:53:54,05,09,1, 11.9,1,1, -0.415, 10196.456, 584.212, 52879.637 24/10/07,03:53:54,06,09,1, 11.9,1,1, -0.415, 10196.530, 584.195, 52879.565 24/10/07,03:53:54,07,09,1, 11.9,1,1, -0.415, 10196.566, 584.198, 52879.594 24/10/07,03:53:54,08,09,1, 11.9,1,1, -0.415, 10196.622, 584.185, 52879.590 24/10/07,03:53:54,09,09,1, 11.9,1,1, -0.415, 10196.697, 584.190, 52879.638 24/10/07,03:53:54,10,09,1, 11.9,1,1, -0.415, 10196.722, 584.167, 52879.653 24/10/07,03:53:54,11,09,1, 11.9,1,1, -0.415, 10196.799, 584.165, 52879.689 24/10/07,03:53:54,12,09,1, 11.9,1,1, -0.415, 10196.858, 584.167, 52879.650 24/10/07,03:53:54,13,09,1, 11.9,1,1, -0.415, 10196.908, 584.151, 52879.698 24/10/07,03:53:54,14,09,1, 11.9,1,1, -0.415, 10196.973, 584.144, 52879.727 24/10/07,03:53:54,15,09,1, 11.9,1,1, -0.415, 10197.016, 584.127, 52879.769 24/10/07,03:53:54,16,09,1, 11.9,1,1, -0.415, 10197.084, 584.112, 52879.743 24/10/07,03:53:54,17,09,1, 11.9,1,1, -0.415, 10197.141, 584.099, 52879.793 24/10/07,03:53:54,18,09,1, 11.9,1,1, -0.415, 10197.221, 584.081, 52879.696 24/10/07,03:53:54,19,09,1, 11.9,1,1, -0.415, 10197.308, 584.090, 52879.650 24/10/07,03:53:55,00,09,1, 11.9,1,1, -0.413, 10197.304, 584.090, 52879.650 24/10/07,03:53:55,01,09,1, 11.9,1,1, -0.413, 10197.383, 584.071, 52879.829 24/10/07,03:53:55,02,09,1, 11.9,1,1, -0.413, 10197.423, 584.022, 52879.815 24/10/07,03:53:55,03,09,1, 11.9,1,1, -0.413, 10197.462, 584.015, 52879.791 24/10/07,03:53:55,04,09,1, 11.9,1,1, -0.413, 10197.539, 584.004, 52879.840 24/10/07,03:53:55,05,09,1, 11.9,1,1, -0.413, 10197.646, 583.979, 52879.783 24/10/07,03:53:55,06,09,1, 11.9,1,1, -0.413, 10197.640, 583.967, 52879.748 24/10/07,03:53:55,07,09,1, 11.9,1,1, -0.413, 10197.748, 583.956, 52879.851 24/10/07,03:53:55,08,09,1, 11.9,1,1, -0.413, 10197.781, 583.941, 52879.783 24/10/07,03:53:55,09,09,1, 11.9,1,1, -0.413, 10197.829, 583.916, 52879.887 24/10/07,03:53:55,10,09,1, 11.9,1,1, -0.413, 10197.907, 583.902, 52879.874 24/10/07,03:53:55,11,09,1, 11.9,1,1, -0.413, 10197.940, 583.896, 52879.925 24/10/07,03:53:55,12,09,1, 11.9,1,1, -0.413, 10198.004, 583.869, 52879.899 24/10/07,03:53:55,13,09,1, 11.9,1,1, -0.413, 10198.081, 583.862, 52879.882 24/10/07,03:53:55,14,09,1, 11.9,1,1, -0.413, 10198.127, 583.851, 52879.893 24/10/07,03:53:55,15,09,1, 11.9,1,1, -0.413, 10198.155, 583.814, 52879.868 24/10/07,03:53:55,16,09,1, 11.9,1,1, -0.413, 10198.258, 583.801, 52879.972 24/10/07,03:53:55,17,09,1, 11.9,1,1, -0.413, 10198.273, 583.765, 52879.959 24/10/07,03:53:55,18,09,1, 11.9,1,1, -0.413, 10198.354, 583.745, 52879.964 24/10/07,03:53:55,19,09,1, 11.9,1,1, -0.413, 10198.420, 583.735, 52879.943 24/10/07,03:53:56,00,09,1, 12.0,1,1, -0.416, 10198.414, 583.735, 52879.943 24/10/07,03:53:56,01,09,1, 12.0,1,1, -0.416, 10198.478, 583.718, 52880.072 24/10/07,03:53:56,02,09,1, 12.0,1,1, -0.416, 10198.534, 583.661, 52879.975 24/10/07,03:53:56,03,09,1, 12.0,1,1, -0.416, 10198.598, 583.642, 52879.962 24/10/07,03:53:56,04,09,1, 12.0,1,1, -0.416, 10198.663, 583.606, 52879.970 24/10/07,03:53:56,05,09,1, 12.0,1,1, -0.416, 10198.710, 583.578, 52879.976 24/10/07,03:53:56,06,09,1, 12.0,1,1, -0.416, 10198.770, 583.565, 52879.961 24/10/07,03:53:56,07,09,1, 12.0,1,1, -0.416, 10198.788, 583.546, 52879.969 24/10/07,03:53:56,08,09,1, 12.0,1,1, -0.416, 10198.845, 583.531, 52879.990 24/10/07,03:53:56,09,09,1, 12.0,1,1, -0.416, 10198.897, 583.484, 52879.998 24/10/07,03:53:56,10,09,1, 12.0,1,1, -0.416, 10198.946, 583.470, 52879.983 24/10/07,03:53:56,11,09,1, 12.0,1,1, -0.416, 10198.964, 583.430, 52879.997 24/10/07,03:53:56,12,09,1, 12.0,1,1, -0.416, 10199.039, 583.428, 52880.005 24/10/07,03:53:56,13,09,1, 12.0,1,1, -0.416, 10199.072, 583.372, 52879.973 24/10/07,03:53:56,14,09,1, 12.0,1,1, -0.416, 10199.097, 583.381, 52880.004 24/10/07,03:53:56,15,09,1, 12.0,1,1, -0.416, 10199.119, 583.360, 52879.959 24/10/07,03:53:56,16,09,1, 12.0,1,1, -0.416, 10199.195, 583.301, 52879.975 24/10/07,03:53:56,17,09,1, 12.0,1,1, -0.416, 10199.241, 583.270, 52879.982 24/10/07,03:53:56,18,09,1, 12.0,1,1, -0.416, 10199.272, 583.241, 52879.988 24/10/07,03:53:56,19,09,1, 12.0,1,1, -0.416, 10199.299, 583.218, 52879.954 24/10/07,03:53:57,00,09,1, 12.0,1,1, -0.415, 10199.299, 583.218, 52879.954 24/10/07,03:53:57,01,09,1, 12.0,1,1, -0.415, 10199.346, 583.184, 52879.951 24/10/07,03:53:57,02,09,1, 12.0,1,1, -0.415, 10199.401, 583.207, 52880.144 24/10/07,03:53:57,03,09,1, 12.0,1,1, -0.415, 10199.474, 583.166, 52880.134 24/10/07,03:53:57,04,09,1, 12.0,1,1, -0.415, 10199.471, 583.142, 52880.273 24/10/07,03:53:57,05,09,1, 12.0,1,1, -0.415, 10199.510, 583.118, 52880.230 24/10/07,03:53:57,06,09,1, 12.0,1,1, -0.415, 10199.532, 583.090, 52880.237 24/10/07,03:53:57,07,09,1, 12.0,1,1, -0.415, 10199.577, 583.050, 52880.175 24/10/07,03:53:57,08,09,1, 12.0,1,1, -0.415, 10199.610, 583.015, 52880.191 24/10/07,03:53:57,09,09,1, 12.0,1,1, -0.415, 10199.631, 582.981, 52880.181 24/10/07,03:53:57,10,09,1, 12.0,1,1, -0.415, 10199.659, 582.957, 52880.207 24/10/07,03:53:57,11,09,1, 12.0,1,1, -0.415, 10199.696, 582.929, 52880.182 24/10/07,03:53:57,12,09,1, 12.0,1,1, -0.415, 10199.713, 582.848, 52880.187 24/10/07,03:53:57,13,09,1, 12.0,1,1, -0.415, 10199.727, 582.837, 52880.163 24/10/07,03:53:57,14,09,1, 12.0,1,1, -0.415, 10199.755, 582.785, 52880.195 24/10/07,03:53:57,15,09,1, 12.0,1,1, -0.415, 10199.825, 582.765, 52880.172 24/10/07,03:53:57,16,09,1, 12.0,1,1, -0.415, 10199.827, 582.722, 52880.146 24/10/07,03:53:57,17,09,1, 12.0,1,1, -0.415, 10199.858, 582.655, 52880.102 24/10/07,03:53:57,18,09,1, 12.0,1,1, -0.415, 10199.912, 582.626, 52880.123 24/10/07,03:53:57,19,09,1, 12.0,1,1, -0.415, 10199.894, 582.564, 52880.122 24/10/07,03:53:58,00,09,1, 11.9,1,1, -0.412, 10199.891, 582.564, 52880.122 24/10/07,03:53:58,01,09,1, 11.9,1,1, -0.412, 10199.957, 582.526, 52880.107 24/10/07,03:53:58,02,09,1, 11.9,1,1, -0.412, 10199.991, 582.484, 52880.097 24/10/07,03:53:58,03,09,1, 11.9,1,1, -0.412, 10200.035, 582.449, 52880.106 24/10/07,03:53:58,04,09,1, 11.9,1,1, -0.412, 10200.022, 582.384, 52880.058 24/10/07,03:53:58,05,09,1, 11.9,1,1, -0.412, 10200.064, 582.353, 52880.031 24/10/07,03:53:58,06,09,1, 11.9,1,1, -0.412, 10200.118, 582.298, 52879.907 24/10/07,03:53:58,07,09,1, 11.9,1,1, -0.412, 10200.105, 582.266, 52880.134 24/10/07,03:53:58,08,09,1, 11.9,1,1, -0.412, 10200.138, 582.212, 52880.112 24/10/07,03:53:58,09,09,1, 11.9,1,1, -0.412, 10200.182, 582.153, 52879.964 24/10/07,03:53:58,10,09,1, 11.9,1,1, -0.412, 10200.199, 582.134, 52880.070 24/10/07,03:53:58,11,09,1, 11.9,1,1, -0.412, 10200.201, 582.052, 52879.927 24/10/07,03:53:58,12,09,1, 11.9,1,1, -0.412, 10200.247, 582.020, 52880.007 24/10/07,03:53:58,13,09,1, 11.9,1,1, -0.412, 10200.251, 581.994, 52880.028 24/10/07,03:53:58,14,09,1, 11.9,1,1, -0.412, 10200.292, 581.940, 52879.917 24/10/07,03:53:58,15,09,1, 11.9,1,1, -0.412, 10200.341, 581.864, 52879.910 24/10/07,03:53:58,16,09,1, 11.9,1,1, -0.412, 10200.349, 581.829, 52879.972 24/10/07,03:53:58,17,09,1, 11.9,1,1, -0.412, 10200.366, 581.790, 52879.966 24/10/07,03:53:58,18,09,1, 11.9,1,1, -0.412, 10200.410, 581.725, 52879.864 24/10/07,03:53:58,19,09,1, 11.9,1,1, -0.412, 10200.436, 581.683, 52879.811 24/10/07,03:53:59,00,09,1, 11.9,1,1, -0.417, 10200.434, 581.683, 52879.811 24/10/07,03:53:59,01,09,1, 11.9,1,1, -0.417, 10200.508, 581.587, 52879.925 24/10/07,03:53:59,02,09,1, 11.9,1,1, -0.417, 10200.519, 581.512, 52879.947 24/10/07,03:53:59,03,09,1, 11.9,1,1, -0.417, 10200.549, 581.469, 52879.847 24/10/07,03:53:59,04,09,1, 11.9,1,1, -0.417, 10200.615, 581.429, 52879.856 24/10/07,03:53:59,05,09,1, 11.9,1,1, -0.417, 10200.626, 581.337, 52879.830 24/10/07,03:53:59,06,09,1, 11.9,1,1, -0.417, 10200.660, 581.303, 52879.807 24/10/07,03:53:59,07,09,1, 11.9,1,1, -0.417, 10200.684, 581.248, 52879.779 24/10/07,03:53:59,08,09,1, 11.9,1,1, -0.417, 10200.731, 581.201, 52879.749 24/10/07,03:53:59,09,09,1, 11.9,1,1, -0.417, 10200.754, 581.132, 52879.726 24/10/07,03:53:59,10,09,1, 11.9,1,1, -0.417, 10200.793, 581.042, 52879.741 24/10/07,03:53:59,11,09,1, 11.9,1,1, -0.417, 10200.824, 581.006, 52879.674 24/10/07,03:53:59,12,09,1, 11.9,1,1, -0.417, 10200.829, 580.960, 52879.678 24/10/07,03:53:59,13,09,1, 11.9,1,1, -0.417, 10200.877, 580.888, 52879.659 24/10/07,03:53:59,14,09,1, 11.9,1,1, -0.417, 10200.914, 580.851, 52879.638 24/10/07,03:53:59,15,09,1, 11.9,1,1, -0.417, 10200.953, 580.757, 52879.628 24/10/07,03:53:59,16,09,1, 11.9,1,1, -0.417, 10200.988, 580.694, 52879.662 24/10/07,03:53:59,17,09,1, 11.9,1,1, -0.417, 10201.004, 580.614, 52879.521 24/10/07,03:53:59,18,09,1, 11.9,1,1, -0.417, 10201.023, 580.578, 52879.551 24/10/07,03:53:59,19,09,1, 11.9,1,1, -0.417, 10201.073, 580.513, 52879.572 24/10/07,03:54:00,00,09,1, 11.9,1,1, -0.413, 10201.068, 580.513, 52879.572 24/10/07,03:54:00,01,09,1, 11.9,1,1, -0.413, 10201.152, 580.400, 52879.538 24/10/07,03:54:00,02,09,1, 11.9,1,1, -0.413, 10201.164, 580.273, 52879.194 24/10/07,03:54:00,03,09,1, 11.9,1,1, -0.413, 10201.178, 580.199, 52879.133 24/10/07,03:54:00,04,09,1, 11.9,1,1, -0.413, 10201.228, 580.144, 52879.196 24/10/07,03:54:00,05,09,1, 11.9,1,1, -0.413, 10201.239, 580.067, 52879.141 24/10/07,03:54:00,06,09,1, 11.9,1,1, -0.413, 10201.279, 580.020, 52879.136 24/10/07,03:54:00,07,09,1, 11.9,1,1, -0.413, 10201.326, 579.960, 52879.134 24/10/07,03:54:00,08,09,1, 11.9,1,1, -0.413, 10201.343, 579.902, 52879.108 24/10/07,03:54:00,09,09,1, 11.9,1,1, -0.413, 10201.379, 579.845, 52879.072 24/10/07,03:54:00,10,09,1, 11.9,1,1, -0.413, 10201.415, 579.804, 52879.417 24/10/07,03:54:00,11,09,1, 11.9,1,1, -0.413, 10201.472, 579.720, 52878.959 24/10/07,03:54:00,12,09,1, 11.9,1,1, -0.413, 10201.470, 579.646, 52879.009 24/10/07,03:54:00,13,09,1, 11.9,1,1, -0.413, 10201.486, 579.577, 52878.987 24/10/07,03:54:00,14,09,1, 11.9,1,1, -0.413, 10201.514, 579.513, 52879.014 24/10/07,03:54:00,15,09,1, 11.9,1,1, -0.413, 10201.558, 579.469, 52878.974 24/10/07,03:54:00,16,09,1, 11.9,1,1, -0.413, 10201.582, 579.409, 52878.958 24/10/07,03:54:00,17,09,1, 11.9,1,1, -0.413, 10201.599, 579.353, 52878.923 24/10/07,03:54:00,18,09,1, 11.9,1,1, -0.413, 10201.624, 579.316, 52878.917 24/10/07,03:54:00,19,09,1, 11.9,1,1, -0.413, 10201.629, 579.226, 52878.891 24/10/07,03:54:01,00,09,1, 12.0,1,1, -0.413, 10201.627, 579.226, 52878.891 24/10/07,03:54:01,01,09,1, 12.0,1,1, -0.413, 10201.681, 579.122, 52878.862 24/10/07,03:54:01,02,09,1, 12.0,1,1, -0.413, 10201.726, 579.048, 52878.825 24/10/07,03:54:01,03,09,1, 12.0,1,1, -0.413, 10201.748, 579.011, 52878.847 24/10/07,03:54:01,04,09,1, 12.0,1,1, -0.413, 10201.795, 578.958, 52878.815 24/10/07,03:54:01,05,09,1, 12.0,1,1, -0.413, 10201.813, 578.880, 52878.787 24/10/07,03:54:01,06,09,1, 12.0,1,1, -0.413, 10201.818, 578.829, 52878.738 24/10/07,03:54:01,07,09,1, 12.0,1,1, -0.413, 10201.832, 578.789, 52878.754 24/10/07,03:54:01,08,09,1, 12.0,1,1, -0.413, 10201.837, 578.723, 52878.737 24/10/07,03:54:01,09,09,1, 12.0,1,1, -0.413, 10201.883, 578.664, 52878.732 24/10/07,03:54:01,10,09,1, 12.0,1,1, -0.413, 10201.912, 578.611, 52878.705 24/10/07,03:54:01,11,09,1, 12.0,1,1, -0.413, 10201.897, 578.526, 52878.675 24/10/07,03:54:01,12,09,1, 12.0,1,1, -0.413, 10201.939, 578.476, 52878.672 24/10/07,03:54:01,13,09,1, 12.0,1,1, -0.413, 10201.942, 578.429, 52878.668 24/10/07,03:54:01,14,09,1, 12.0,1,1, -0.413, 10201.945, 578.367, 52878.609 24/10/07,03:54:01,15,09,1, 12.0,1,1, -0.413, 10201.970, 578.313, 52878.624 24/10/07,03:54:01,16,09,1, 12.0,1,1, -0.413, 10201.983, 578.247, 52878.602 24/10/07,03:54:01,17,09,1, 12.0,1,1, -0.413, 10201.990, 578.197, 52878.541 24/10/07,03:54:01,18,09,1, 12.0,1,1, -0.413, 10202.022, 578.143, 52878.550 24/10/07,03:54:01,19,09,1, 12.0,1,1, -0.413, 10202.017, 578.063, 52878.484 24/10/07,03:54:02,00,09,1, 11.8,1,1, -0.414, 10202.011, 578.063, 52878.484 24/10/07,03:54:02,01,09,1, 11.8,1,1, -0.414, 10202.061, 577.984, 52878.513 24/10/07,03:54:02,02,09,1, 11.8,1,1, -0.414, 10202.059, 577.899, 52878.445 24/10/07,03:54:02,03,09,1, 11.8,1,1, -0.414, 10202.065, 577.841, 52878.452 24/10/07,03:54:02,04,09,1, 11.8,1,1, -0.414, 10202.064, 577.801, 52878.429 24/10/07,03:54:02,05,09,1, 11.8,1,1, -0.414, 10202.094, 577.708, 52878.365 24/10/07,03:54:02,06,09,1, 11.8,1,1, -0.414, 10202.090, 577.654, 52878.383 24/10/07,03:54:02,07,09,1, 11.8,1,1, -0.414, 10202.104, 577.617, 52878.339 24/10/07,03:54:02,08,09,1, 11.8,1,1, -0.414, 10202.101, 577.546, 52878.306 24/10/07,03:54:02,09,09,1, 11.8,1,1, -0.414, 10202.091, 577.490, 52878.324 24/10/07,03:54:02,10,09,1, 11.8,1,1, -0.414, 10202.108, 577.450, 52878.320 24/10/07,03:54:02,11,09,1, 11.8,1,1, -0.414, 10202.111, 577.385, 52878.307 24/10/07,03:54:02,12,09,1, 11.8,1,1, -0.414, 10202.112, 577.321, 52878.294 24/10/07,03:54:02,13,09,1, 11.8,1,1, -0.414, 10202.127, 577.285, 52878.254 24/10/07,03:54:02,14,09,1, 11.8,1,1, -0.414, 10202.131, 577.212, 52878.222 24/10/07,03:54:02,15,09,1, 11.8,1,1, -0.414, 10202.141, 577.164, 52878.209 24/10/07,03:54:02,16,09,1, 11.8,1,1, -0.414, 10202.161, 577.107, 52878.213 24/10/07,03:54:02,17,09,1, 11.8,1,1, -0.414, 10202.143, 577.033, 52878.142 24/10/07,03:54:02,18,09,1, 11.8,1,1, -0.414, 10202.140, 577.005, 52878.142 24/10/07,03:54:02,19,09,1, 11.8,1,1, -0.414, 10202.147, 576.959, 52878.162 24/10/07,03:54:03,00,09,1, 11.9,1,1, -0.417, 10202.144, 576.959, 52878.162 24/10/07,03:54:03,01,09,1, 11.9,1,1, -0.417, 10202.149, 576.803, 52878.104 24/10/07,03:54:03,02,09,1, 11.9,1,1, -0.417, 10202.168, 576.777, 52878.095 24/10/07,03:54:03,03,09,1, 11.9,1,1, -0.417, 10202.166, 576.714, 52878.072 24/10/07,03:54:03,04,09,1, 11.9,1,1, -0.417, 10202.168, 576.652, 52878.078 24/10/07,03:54:03,05,09,1, 11.9,1,1, -0.417, 10202.176, 576.570, 52878.073 24/10/07,03:54:03,06,09,1, 11.9,1,1, -0.417, 10202.170, 576.528, 52878.019 24/10/07,03:54:03,07,09,1, 11.9,1,1, -0.417, 10202.160, 576.511, 52878.053 24/10/07,03:54:03,08,09,1, 11.9,1,1, -0.417, 10202.179, 576.451, 52878.008 24/10/07,03:54:03,09,09,1, 11.9,1,1, -0.417, 10202.161, 576.381, 52877.974 24/10/07,03:54:03,10,09,1, 11.9,1,1, -0.417, 10202.160, 576.348, 52877.947 24/10/07,03:54:03,11,09,1, 11.9,1,1, -0.417, 10202.153, 576.271, 52877.959 24/10/07,03:54:03,12,09,1, 11.9,1,1, -0.417, 10202.161, 576.214, 52877.951 24/10/07,03:54:03,13,09,1, 11.9,1,1, -0.417, 10202.159, 576.209, 52877.938 24/10/07,03:54:03,14,09,1, 11.9,1,1, -0.417, 10202.152, 576.113, 52877.929 24/10/07,03:54:03,15,09,1, 11.9,1,1, -0.417, 10202.152, 576.067, 52877.885 24/10/07,03:54:03,16,09,1, 11.9,1,1, -0.417, 10202.167, 576.039, 52877.881 24/10/07,03:54:03,17,09,1, 11.9,1,1, -0.417, 10202.135, 575.980, 52877.858 24/10/07,03:54:03,18,09,1, 11.9,1,1, -0.417, 10202.136, 575.939, 52877.852 24/10/07,03:54:03,19,09,1, 11.9,1,1, -0.417, 10202.157, 575.911, 52877.824 24/10/07,03:54:04,00,09,1, 11.9,1,1, -0.410, 10202.153, 575.911, 52877.824 24/10/07,03:54:04,01,09,1, 11.9,1,1, -0.410, 10202.132, 575.788, 52877.776 24/10/07,03:54:04,02,09,1, 11.9,1,1, -0.410, 10202.124, 575.761, 52877.802 24/10/07,03:54:04,03,09,1, 11.9,1,1, -0.410, 10202.148, 575.672, 52877.633 24/10/07,03:54:04,04,09,1, 11.9,1,1, -0.410, 10202.126, 575.662, 52877.711 24/10/07,03:54:04,05,09,1, 11.9,1,1, -0.410, 10202.124, 575.618, 52877.778 24/10/07,03:54:04,06,09,1, 11.9,1,1, -0.410, 10202.098, 575.564, 52877.670 24/10/07,03:54:04,07,09,1, 11.9,1,1, -0.410, 10202.087, 575.514, 52877.657 24/10/07,03:54:04,08,09,1, 11.9,1,1, -0.410, 10202.116, 575.456, 52877.669 24/10/07,03:54:04,09,09,1, 11.9,1,1, -0.410, 10202.086, 575.399, 52877.668 24/10/07,03:54:04,10,09,1, 11.9,1,1, -0.410, 10202.084, 575.383, 52877.682 24/10/07,03:54:04,11,09,1, 11.9,1,1, -0.410, 10202.073, 575.337, 52877.666 24/10/07,03:54:04,12,09,1, 11.9,1,1, -0.410, 10202.046, 575.283, 52877.621 24/10/07,03:54:04,13,09,1, 11.9,1,1, -0.410, 10202.061, 575.224, 52877.596 24/10/07,03:54:04,14,09,1, 11.9,1,1, -0.410, 10202.057, 575.197, 52877.613 24/10/07,03:54:04,15,09,1, 11.9,1,1, -0.410, 10202.046, 575.144, 52877.566 24/10/07,03:54:04,16,09,1, 11.9,1,1, -0.410, 10202.024, 575.104, 52877.540 24/10/07,03:54:04,17,09,1, 11.9,1,1, -0.410, 10202.000, 575.052, 52877.528 24/10/07,03:54:04,18,09,1, 11.9,1,1, -0.410, 10201.991, 574.996, 52877.509 24/10/07,03:54:04,19,09,1, 11.9,1,1, -0.410, 10202.006, 574.956, 52877.534 24/10/07,03:54:05,00,09,1, 11.9,1,1, -0.414, 10202.003, 574.956, 52877.534 24/10/07,03:54:05,01,09,1, 11.9,1,1, -0.414, 10201.956, 574.870, 52877.456 24/10/07,03:54:05,02,09,1, 11.9,1,1, -0.414, 10201.944, 574.836, 52877.485 24/10/07,03:54:05,03,09,1, 11.9,1,1, -0.414, 10201.925, 574.787, 52877.424 24/10/07,03:54:05,04,09,1, 11.9,1,1, -0.414, 10201.896, 574.715, 52877.368 24/10/07,03:54:05,05,09,1, 11.9,1,1, -0.414, 10201.892, 574.707, 52877.374 24/10/07,03:54:05,06,09,1, 11.9,1,1, -0.414, 10201.892, 574.638, 52877.393 24/10/07,03:54:05,07,09,1, 11.9,1,1, -0.414, 10201.858, 574.616, 52877.356 24/10/07,03:54:05,08,09,1, 11.9,1,1, -0.414, 10201.854, 574.586, 52877.344 24/10/07,03:54:05,09,09,1, 11.9,1,1, -0.414, 10201.819, 574.538, 52877.316 24/10/07,03:54:05,10,09,1, 11.9,1,1, -0.414, 10201.856, 574.491, 52877.335 24/10/07,03:54:05,11,09,1, 11.9,1,1, -0.414, 10201.830, 574.469, 52877.316 24/10/07,03:54:05,12,09,1, 11.9,1,1, -0.414, 10201.818, 574.421, 52877.272 24/10/07,03:54:05,13,09,1, 11.9,1,1, -0.414, 10201.816, 574.396, 52877.316 24/10/07,03:54:05,14,09,1, 11.9,1,1, -0.414, 10201.804, 574.379, 52877.325 24/10/07,03:54:05,15,09,1, 11.9,1,1, -0.414, 10201.767, 574.348, 52877.306 24/10/07,03:54:05,16,09,1, 11.9,1,1, -0.414, 10201.756, 574.323, 52877.285 24/10/07,03:54:05,17,09,1, 11.9,1,1, -0.414, 10201.727, 574.286, 52877.276 24/10/07,03:54:05,18,09,1, 11.9,1,1, -0.414, 10201.717, 574.248, 52877.287 24/10/07,03:54:05,19,09,1, 11.9,1,1, -0.414, 10201.690, 574.250, 52877.273 24/10/07,03:54:06,00,09,1, 11.8,1,1, -0.415, 10201.685, 574.250, 52877.273 24/10/07,03:54:06,01,09,1, 11.8,1,1, -0.415, 10201.680, 574.170, 52877.222 24/10/07,03:54:06,02,09,1, 11.8,1,1, -0.415, 10201.648, 574.164, 52877.220 24/10/07,03:54:06,03,09,1, 11.8,1,1, -0.415, 10201.645, 574.145, 52877.210 24/10/07,03:54:06,04,09,1, 11.8,1,1, -0.415, 10201.623, 574.115, 52877.187 24/10/07,03:54:06,05,09,1, 11.8,1,1, -0.415, 10201.628, 574.084, 52877.172 24/10/07,03:54:06,06,09,1, 11.8,1,1, -0.415, 10201.586, 574.067, 52877.190 24/10/07,03:54:06,07,09,1, 11.8,1,1, -0.415, 10201.555, 574.056, 52877.181 24/10/07,03:54:06,08,09,1, 11.8,1,1, -0.415, 10201.560, 574.022, 52877.154 24/10/07,03:54:06,09,09,1, 11.8,1,1, -0.415, 10201.560, 573.997, 52877.120 24/10/07,03:54:06,10,09,1, 11.8,1,1, -0.415, 10201.527, 573.969, 52877.150 24/10/07,03:54:06,11,09,1, 11.8,1,1, -0.415, 10201.524, 573.933, 52877.106 24/10/07,03:54:06,12,09,1, 11.8,1,1, -0.415, 10201.487, 573.923, 52877.063 24/10/07,03:54:06,13,09,1, 11.8,1,1, -0.415, 10201.473, 573.909, 52877.071 24/10/07,03:54:06,14,09,1, 11.8,1,1, -0.415, 10201.470, 573.880, 52877.044 24/10/07,03:54:06,15,09,1, 11.8,1,1, -0.415, 10201.452, 573.872, 52877.061 24/10/07,03:54:06,16,09,1, 11.8,1,1, -0.415, 10201.443, 573.813, 52876.986 24/10/07,03:54:06,17,09,1, 11.8,1,1, -0.415, 10201.431, 573.810, 52876.835 24/10/07,03:54:06,18,09,1, 11.8,1,1, -0.415, 10201.402, 573.784, 52876.897 24/10/07,03:54:06,19,09,1, 11.8,1,1, -0.415, 10201.353, 573.779, 52876.877 24/10/07,03:54:07,00,10,1, 11.9,1,1, -0.415, 10201.352, 573.779, 52876.877 24/10/07,03:54:07,01,10,1, 11.9,1,1, -0.415, 10201.349, 573.759, 52876.886 24/10/07,03:54:07,02,10,1, 11.9,1,1, -0.415, 10201.355, 573.721, 52876.876 24/10/07,03:54:07,03,10,1, 11.9,1,1, -0.415, 10201.318, 573.698, 52876.861 24/10/07,03:54:07,04,10,1, 11.9,1,1, -0.415, 10201.313, 573.686, 52876.843 24/10/07,03:54:07,05,10,1, 11.9,1,1, -0.415, 10201.271, 573.640, 52876.823 24/10/07,03:54:07,06,10,1, 11.9,1,1, -0.415, 10201.258, 573.642, 52876.794 24/10/07,03:54:07,07,10,1, 11.9,1,1, -0.415, 10201.256, 573.590, 52876.770 24/10/07,03:54:07,08,10,1, 11.9,1,1, -0.415, 10201.242, 573.591, 52876.766 24/10/07,03:54:07,09,10,1, 11.9,1,1, -0.415, 10201.237, 573.548, 52876.711 24/10/07,03:54:07,10,10,1, 11.9,1,1, -0.415, 10201.214, 573.556, 52876.702 24/10/07,03:54:07,11,10,1, 11.9,1,1, -0.415, 10201.205, 573.543, 52876.679 24/10/07,03:54:07,12,10,1, 11.9,1,1, -0.415, 10201.190, 573.512, 52876.635 24/10/07,03:54:07,13,10,1, 11.9,1,1, -0.415, 10201.178, 573.483, 52876.621 24/10/07,03:54:07,14,10,1, 11.9,1,1, -0.415, 10201.190, 573.452, 52876.577 24/10/07,03:54:07,15,10,1, 11.9,1,1, -0.415, 10201.149, 573.424, 52876.599 24/10/07,03:54:07,16,10,1, 11.9,1,1, -0.415, 10201.123, 573.428, 52876.570 24/10/07,03:54:07,17,10,1, 11.9,1,1, -0.415, 10201.140, 573.400, 52876.524 24/10/07,03:54:07,18,10,1, 11.9,1,1, -0.415, 10201.134, 573.367, 52876.513 24/10/07,03:54:07,19,10,1, 11.9,1,1, -0.415, 10201.127, 573.364, 52876.467 24/10/07,03:54:08,00,09,1, 11.9,1,1, -0.413, 10201.126, 573.364, 52876.467 24/10/07,03:54:08,01,09,1, 11.9,1,1, -0.413, 10201.072, 573.315, 52876.438 24/10/07,03:54:08,02,09,1, 11.9,1,1, -0.413, 10201.094, 573.292, 52876.384 24/10/07,03:54:08,03,09,1, 11.9,1,1, -0.413, 10201.091, 573.293, 52876.362 24/10/07,03:54:08,04,09,1, 11.9,1,1, -0.413, 10201.078, 573.256, 52876.373 24/10/07,03:54:08,05,09,1, 11.9,1,1, -0.413, 10201.078, 573.226, 52876.291 24/10/07,03:54:08,06,09,1, 11.9,1,1, -0.413, 10201.072, 573.214, 52876.291 24/10/07,03:54:08,07,09,1, 11.9,1,1, -0.413, 10201.057, 573.211, 52876.256 24/10/07,03:54:08,08,09,1, 11.9,1,1, -0.413, 10201.071, 573.190, 52876.246 24/10/07,03:54:08,09,09,1, 11.9,1,1, -0.413, 10201.073, 573.129, 52876.217 24/10/07,03:54:08,10,09,1, 11.9,1,1, -0.413, 10201.077, 573.114, 52876.170 24/10/07,03:54:08,11,09,1, 11.9,1,1, -0.413, 10201.060, 573.092, 52876.151 24/10/07,03:54:08,12,09,1, 11.9,1,1, -0.413, 10201.063, 573.090, 52876.102 24/10/07,03:54:08,13,09,1, 11.9,1,1, -0.413, 10201.038, 573.063, 52876.087 24/10/07,03:54:08,14,09,1, 11.9,1,1, -0.413, 10201.048, 573.046, 52876.061 24/10/07,03:54:08,15,09,1, 11.9,1,1, -0.413, 10201.050, 573.021, 52876.053 24/10/07,03:54:08,16,09,1, 11.9,1,1, -0.413, 10201.052, 572.986, 52875.999 24/10/07,03:54:08,17,09,1, 11.9,1,1, -0.413, 10201.068, 572.984, 52875.976 24/10/07,03:54:08,18,09,1, 11.9,1,1, -0.413, 10201.036, 572.950, 52875.946 24/10/07,03:54:08,19,09,1, 11.9,1,1, -0.413, 10201.028, 572.912, 52875.938 24/10/07,03:54:09,00,09,1, 11.9,1,1, -0.417, 10201.026, 572.912, 52875.938 24/10/07,03:54:09,01,09,1, 11.9,1,1, -0.417, 10201.089, 572.893, 52875.894 24/10/07,03:54:09,02,09,1, 11.9,1,1, -0.417, 10201.073, 572.845, 52875.845 24/10/07,03:54:09,03,09,1, 11.9,1,1, -0.417, 10201.086, 572.859, 52875.826 24/10/07,03:54:09,04,09,1, 11.9,1,1, -0.417, 10201.094, 572.806, 52875.795 24/10/07,03:54:09,05,09,1, 11.9,1,1, -0.417, 10201.095, 572.791, 52875.740 24/10/07,03:54:09,06,09,1, 11.9,1,1, -0.417, 10201.087, 572.762, 52875.701 24/10/07,03:54:09,07,09,1, 11.9,1,1, -0.417, 10201.115, 572.732, 52875.688 24/10/07,03:54:09,08,09,1, 11.9,1,1, -0.417, 10201.108, 572.717, 52875.669 24/10/07,03:54:09,09,09,1, 11.9,1,1, -0.417, 10201.117, 572.697, 52875.660 24/10/07,03:54:09,10,09,1, 11.9,1,1, -0.417, 10201.140, 572.680, 52875.596 24/10/07,03:54:09,11,09,1, 11.9,1,1, -0.417, 10201.115, 572.649, 52875.587 24/10/07,03:54:09,12,09,1, 11.9,1,1, -0.417, 10201.141, 572.636, 52875.576 24/10/07,03:54:09,13,09,1, 11.9,1,1, -0.417, 10201.145, 572.639, 52875.558 24/10/07,03:54:09,14,09,1, 11.9,1,1, -0.417, 10201.140, 572.598, 52875.508 24/10/07,03:54:09,15,09,1, 11.9,1,1, -0.417, 10201.137, 572.584, 52875.523 24/10/07,03:54:09,16,09,1, 11.9,1,1, -0.417, 10201.160, 572.558, 52875.454 24/10/07,03:54:09,17,09,1, 11.9,1,1, -0.417, 10201.172, 572.524, 52875.410 24/10/07,03:54:09,18,09,1, 11.9,1,1, -0.417, 10201.164, 572.509, 52875.374 24/10/07,03:54:09,19,09,1, 11.9,1,1, -0.417, 10201.187, 572.475, 52875.328 24/10/07,03:54:10,00,09,1, 11.9,1,1, -0.414, 10201.185, 572.475, 52875.328 24/10/07,03:54:10,01,09,1, 11.9,1,1, -0.414, 10201.199, 572.468, 52875.273 24/10/07,03:54:10,02,09,1, 11.9,1,1, -0.414, 10201.225, 572.435, 52875.223 24/10/07,03:54:10,03,09,1, 11.9,1,1, -0.414, 10201.237, 572.436, 52875.288 24/10/07,03:54:10,04,09,1, 11.9,1,1, -0.414, 10201.201, 572.397, 52875.185 24/10/07,03:54:10,05,09,1, 11.9,1,1, -0.414, 10201.237, 572.414, 52875.169 24/10/07,03:54:10,06,09,1, 11.9,1,1, -0.414, 10201.203, 572.378, 52875.120 24/10/07,03:54:10,07,09,1, 11.9,1,1, -0.414, 10201.195, 572.348, 52875.162 24/10/07,03:54:10,08,09,1, 11.9,1,1, -0.414, 10201.203, 572.321, 52875.035 24/10/07,03:54:10,09,09,1, 11.9,1,1, -0.414, 10201.197, 572.329, 52875.094 24/10/07,03:54:10,10,09,1, 11.9,1,1, -0.414, 10201.195, 572.311, 52875.039 24/10/07,03:54:10,11,09,1, 11.9,1,1, -0.414, 10201.194, 572.272, 52874.995 24/10/07,03:54:10,12,09,1, 11.9,1,1, -0.414, 10201.180, 572.279, 52874.971 24/10/07,03:54:10,13,09,1, 11.9,1,1, -0.414, 10201.179, 572.240, 52874.906 24/10/07,03:54:10,14,09,1, 11.9,1,1, -0.414, 10201.172, 572.198, 52874.912 24/10/07,03:54:10,15,09,1, 11.9,1,1, -0.414, 10201.185, 572.223, 52874.906 24/10/07,03:54:10,16,09,1, 11.9,1,1, -0.414, 10201.169, 572.152, 52874.818 24/10/07,03:54:10,17,09,1, 11.9,1,1, -0.414, 10201.143, 572.145, 52874.812 24/10/07,03:54:10,18,09,1, 11.9,1,1, -0.414, 10201.166, 572.149, 52874.779 24/10/07,03:54:10,19,09,1, 11.9,1,1, -0.414, 10201.139, 572.107, 52874.789 24/10/07,03:54:11,00,09,1, 11.9,1,1, -0.417, 10201.135, 572.107, 52874.789 24/10/07,03:54:11,01,09,1, 11.9,1,1, -0.417, 10201.105, 572.054, 52874.603 24/10/07,03:54:11,02,09,1, 11.9,1,1, -0.417, 10201.115, 572.048, 52874.568 24/10/07,03:54:11,03,09,1, 11.9,1,1, -0.417, 10201.091, 572.036, 52874.657 24/10/07,03:54:11,04,09,1, 11.9,1,1, -0.417, 10201.121, 572.018, 52874.583 24/10/07,03:54:11,05,09,1, 11.9,1,1, -0.417, 10201.075, 571.985, 52874.603 24/10/07,03:54:11,06,09,1, 11.9,1,1, -0.417, 10201.077, 571.985, 52874.547 24/10/07,03:54:11,07,09,1, 11.9,1,1, -0.417, 10201.031, 571.959, 52874.475 24/10/07,03:54:11,08,09,1, 11.9,1,1, -0.417, 10201.045, 571.947, 52874.452 24/10/07,03:54:11,09,09,1, 11.9,1,1, -0.417, 10201.035, 571.928, 52874.403 24/10/07,03:54:11,10,09,1, 11.9,1,1, -0.417, 10201.022, 571.886, 52874.411 24/10/07,03:54:11,11,09,1, 11.9,1,1, -0.417, 10201.006, 571.873, 52874.314 24/10/07,03:54:11,12,09,1, 11.9,1,1, -0.417, 10200.997, 571.863, 52874.317 24/10/07,03:54:11,13,09,1, 11.9,1,1, -0.417, 10200.981, 571.834, 52874.269 24/10/07,03:54:11,14,09,1, 11.9,1,1, -0.417, 10200.980, 571.826, 52874.209 24/10/07,03:54:11,15,09,1, 11.9,1,1, -0.417, 10200.941, 571.801, 52874.188 24/10/07,03:54:11,16,09,1, 11.9,1,1, -0.417, 10200.935, 571.782, 52874.147 24/10/07,03:54:11,17,09,1, 11.9,1,1, -0.417, 10200.921, 571.762, 52874.150 24/10/07,03:54:11,18,09,1, 11.9,1,1, -0.417, 10200.907, 571.737, 52874.061 24/10/07,03:54:11,19,09,1, 11.9,1,1, -0.417, 10200.882, 571.708, 52874.061 24/10/07,03:54:12,00,09,1, 11.9,1,1, -0.414, 10200.876, 571.708, 52874.061 24/10/07,03:54:12,01,09,1, 11.9,1,1, -0.414, 10200.836, 571.680, 52873.976 24/10/07,03:54:12,02,09,1, 11.9,1,1, -0.414, 10200.826, 571.645, 52873.948 24/10/07,03:54:12,03,09,1, 11.9,1,1, -0.414, 10200.794, 571.644, 52873.926 24/10/07,03:54:12,04,09,1, 11.9,1,1, -0.414, 10200.767, 571.591, 52873.894 24/10/07,03:54:12,05,09,1, 11.9,1,1, -0.414, 10200.771, 571.561, 52873.906 24/10/07,03:54:12,06,09,1, 11.9,1,1, -0.414, 10200.746, 571.567, 52873.835 24/10/07,03:54:12,07,09,1, 11.9,1,1, -0.414, 10200.699, 571.523, 52873.818 24/10/07,03:54:12,08,09,1, 11.9,1,1, -0.414, 10200.683, 571.516, 52873.782 24/10/07,03:54:12,09,09,1, 11.9,1,1, -0.414, 10200.674, 571.490, 52873.754 24/10/07,03:54:12,10,09,1, 11.9,1,1, -0.414, 10200.649, 571.491, 52873.714 24/10/07,03:54:12,11,09,1, 11.9,1,1, -0.414, 10200.652, 571.460, 52873.700 24/10/07,03:54:12,12,09,1, 11.9,1,1, -0.414, 10200.592, 571.419, 52873.656 24/10/07,03:54:12,13,09,1, 11.9,1,1, -0.414, 10200.571, 571.395, 52873.619 24/10/07,03:54:12,14,09,1, 11.9,1,1, -0.414, 10200.537, 571.361, 52873.597 24/10/07,03:54:12,15,09,1, 11.9,1,1, -0.414, 10200.514, 571.330, 52873.586 24/10/07,03:54:12,16,09,1, 11.9,1,1, -0.414, 10200.474, 571.328, 52873.514 24/10/07,03:54:12,17,09,1, 11.9,1,1, -0.414, 10200.453, 571.314, 52873.507 24/10/07,03:54:12,18,09,1, 11.9,1,1, -0.414, 10200.463, 571.287, 52873.482 24/10/07,03:54:12,19,09,1, 11.9,1,1, -0.414, 10200.401, 571.263, 52873.453 24/10/07,03:54:13,00,08,1, 11.8,1,1, -0.412, 10200.400, 571.263, 52873.453 24/10/07,03:54:13,01,08,1, 11.8,1,1, -0.412, 10200.380, 571.219, 52873.404 24/10/07,03:54:13,02,08,1, 11.8,1,1, -0.412, 10200.337, 571.182, 52873.396 24/10/07,03:54:13,03,08,1, 11.8,1,1, -0.412, 10200.298, 571.162, 52873.370 24/10/07,03:54:13,04,08,1, 11.8,1,1, -0.412, 10200.275, 571.139, 52873.328 24/10/07,03:54:13,05,08,1, 11.8,1,1, -0.412, 10200.246, 571.142, 52873.310 24/10/07,03:54:13,06,08,1, 11.8,1,1, -0.412, 10200.214, 571.131, 52873.302 24/10/07,03:54:13,07,08,1, 11.8,1,1, -0.412, 10200.199, 571.058, 52873.276 24/10/07,03:54:13,08,08,1, 11.8,1,1, -0.412, 10200.166, 571.095, 52873.251 24/10/07,03:54:13,09,08,1, 11.8,1,1, -0.412, 10200.145, 571.036, 52873.259 24/10/07,03:54:13,10,08,1, 11.8,1,1, -0.412, 10200.145, 571.013, 52872.988 24/10/07,03:54:13,11,08,1, 11.8,1,1, -0.412, 10200.088, 571.043, 52873.196 24/10/07,03:54:13,12,08,1, 11.8,1,1, -0.412, 10200.067, 571.028, 52873.207 24/10/07,03:54:13,13,08,1, 11.8,1,1, -0.412, 10200.058, 571.001, 52873.195 24/10/07,03:54:13,14,08,1, 11.8,1,1, -0.412, 10200.044, 570.973, 52873.124 24/10/07,03:54:13,15,08,1, 11.8,1,1, -0.412, 10200.025, 570.939, 52873.147 24/10/07,03:54:13,16,08,1, 11.8,1,1, -0.412, 10200.013, 570.949, 52873.085 24/10/07,03:54:13,17,08,1, 11.8,1,1, -0.412, 10199.990, 570.922, 52873.087 24/10/07,03:54:13,18,08,1, 11.8,1,1, -0.412, 10199.966, 570.888, 52873.074 24/10/07,03:54:13,19,08,1, 11.8,1,1, -0.412, 10199.940, 570.862, 52873.036 24/10/07,03:54:14,00,09,1, 11.9,1,1, -0.412, 10199.933, 570.862, 52873.036 24/10/07,03:54:14,01,09,1, 11.9,1,1, -0.412, 10199.905, 570.847, 52873.001 24/10/07,03:54:14,02,09,1, 11.9,1,1, -0.412, 10199.896, 570.827, 52872.971 24/10/07,03:54:14,03,09,1, 11.9,1,1, -0.412, 10199.868, 570.816, 52873.008 24/10/07,03:54:14,04,09,1, 11.9,1,1, -0.412, 10199.850, 570.793, 52872.935 24/10/07,03:54:14,05,09,1, 11.9,1,1, -0.412, 10199.834, 570.772, 52872.906 24/10/07,03:54:14,06,09,1, 11.9,1,1, -0.412, 10199.833, 570.770, 52872.965 24/10/07,03:54:14,07,09,1, 11.9,1,1, -0.412, 10199.785, 570.728, 52872.888 24/10/07,03:54:14,08,09,1, 11.9,1,1, -0.412, 10199.761, 570.745, 52872.853 24/10/07,03:54:14,09,09,1, 11.9,1,1, -0.412, 10199.747, 570.701, 52872.924 24/10/07,03:54:14,10,09,1, 11.9,1,1, -0.412, 10199.730, 570.690, 52872.812 24/10/07,03:54:14,11,09,1, 11.9,1,1, -0.412, 10199.724, 570.692, 52872.935 24/10/07,03:54:14,12,09,1, 11.9,1,1, -0.412, 10199.696, 570.676, 52872.797 24/10/07,03:54:14,13,09,1, 11.9,1,1, -0.412, 10199.673, 570.658, 52872.895 24/10/07,03:54:14,14,09,1, 11.9,1,1, -0.412, 10199.679, 570.656, 52872.784 24/10/07,03:54:14,15,09,1, 11.9,1,1, -0.412, 10199.651, 570.630, 52872.814 24/10/07,03:54:14,16,09,1, 11.9,1,1, -0.412, 10199.660, 570.614, 52872.788 24/10/07,03:54:14,17,09,1, 11.9,1,1, -0.412, 10199.634, 570.605, 52872.730 24/10/07,03:54:14,18,09,1, 11.9,1,1, -0.412, 10199.630, 570.565, 52872.741 24/10/07,03:54:14,19,09,1, 11.9,1,1, -0.412, 10199.632, 570.580, 52872.749 24/10/07,03:54:15,00,08,1, 11.8,1,1, -0.414, 10199.624, 570.580, 52872.749 24/10/07,03:54:15,01,08,1, 11.8,1,1, -0.414, 10199.622, 570.541, 52872.721 24/10/07,03:54:15,02,08,1, 11.8,1,1, -0.414, 10199.619, 570.550, 52872.715 24/10/07,03:54:15,03,08,1, 11.8,1,1, -0.414, 10199.602, 570.515, 52872.715 24/10/07,03:54:15,04,08,1, 11.8,1,1, -0.414, 10199.618, 570.505, 52872.681 24/10/07,03:54:15,05,08,1, 11.8,1,1, -0.414, 10199.601, 570.506, 52872.659 24/10/07,03:54:15,06,08,1, 11.8,1,1, -0.414, 10199.610, 570.495, 52872.643 24/10/07,03:54:15,07,08,1, 11.8,1,1, -0.414, 10199.611, 570.461, 52872.651 24/10/07,03:54:15,08,08,1, 11.8,1,1, -0.414, 10199.614, 570.472, 52872.646 24/10/07,03:54:15,09,08,1, 11.8,1,1, -0.414, 10199.632, 570.459, 52872.645 24/10/07,03:54:15,10,08,1, 11.8,1,1, -0.414, 10199.617, 570.448, 52872.630 24/10/07,03:54:15,11,08,1, 11.8,1,1, -0.414, 10199.648, 570.458, 52872.583 24/10/07,03:54:15,12,08,1, 11.8,1,1, -0.414, 10199.650, 570.429, 52872.597 24/10/07,03:54:15,13,08,1, 11.8,1,1, -0.414, 10199.649, 570.447, 52872.603 24/10/07,03:54:15,14,08,1, 11.8,1,1, -0.414, 10199.673, 570.419, 52872.577 24/10/07,03:54:15,15,08,1, 11.8,1,1, -0.414, 10199.661, 570.440, 52872.563 24/10/07,03:54:15,16,08,1, 11.8,1,1, -0.414, 10199.672, 570.457, 52872.592 24/10/07,03:54:15,17,08,1, 11.8,1,1, -0.414, 10199.675, 570.457, 52872.594 24/10/07,03:54:15,18,08,1, 11.8,1,1, -0.414, 10199.690, 570.425, 52872.587 24/10/07,03:54:15,19,08,1, 11.8,1,1, -0.414, 10199.701, 570.450, 52872.576 24/10/07,03:54:16,00,08,1, 11.9,1,1, -0.418, 10199.699, 570.450, 52872.576 24/10/07,03:54:16,01,08,1, 11.9,1,1, -0.418, 10199.702, 570.430, 52872.577 24/10/07,03:54:16,02,08,1, 11.9,1,1, -0.418, 10199.696, 570.445, 52872.582 24/10/07,03:54:16,03,08,1, 11.9,1,1, -0.418, 10199.737, 570.443, 52872.591 24/10/07,03:54:16,04,08,1, 11.9,1,1, -0.418, 10199.712, 570.443, 52872.566 24/10/07,03:54:16,05,08,1, 11.9,1,1, -0.418, 10199.734, 570.450, 52872.557 24/10/07,03:54:16,06,08,1, 11.9,1,1, -0.418, 10199.744, 570.433, 52872.552 24/10/07,03:54:16,07,08,1, 11.9,1,1, -0.418, 10199.745, 570.422, 52872.537 24/10/07,03:54:16,08,08,1, 11.9,1,1, -0.418, 10199.738, 570.425, 52872.555 24/10/07,03:54:16,09,08,1, 11.9,1,1, -0.418, 10199.755, 570.418, 52872.529 24/10/07,03:54:16,10,08,1, 11.9,1,1, -0.418, 10199.755, 570.445, 52872.526 24/10/07,03:54:16,11,08,1, 11.9,1,1, -0.418, 10199.761, 570.430, 52872.507 24/10/07,03:54:16,12,08,1, 11.9,1,1, -0.418, 10199.752, 570.431, 52872.506 24/10/07,03:54:16,13,08,1, 11.9,1,1, -0.418, 10199.745, 570.436, 52872.528 24/10/07,03:54:16,14,08,1, 11.9,1,1, -0.418, 10199.754, 570.460, 52872.524 24/10/07,03:54:16,15,08,1, 11.9,1,1, -0.418, 10199.729, 570.424, 52872.540 24/10/07,03:54:16,16,08,1, 11.9,1,1, -0.418, 10199.748, 570.447, 52872.540 24/10/07,03:54:16,17,08,1, 11.9,1,1, -0.418, 10199.729, 570.469, 52872.504 24/10/07,03:54:16,18,08,1, 11.9,1,1, -0.418, 10199.720, 570.472, 52872.520 24/10/07,03:54:16,19,08,1, 11.9,1,1, -0.418, 10199.713, 570.480, 52872.517 24/10/07,03:54:17,00,08,1, 11.9,1,1, -0.417, 10199.708, 570.480, 52872.517 24/10/07,03:54:17,01,08,1, 11.9,1,1, -0.417, 10199.698, 570.493, 52872.515 24/10/07,03:54:17,02,08,1, 11.9,1,1, -0.417, 10199.668, 570.498, 52872.548 24/10/07,03:54:17,03,08,1, 11.9,1,1, -0.417, 10199.651, 570.519, 52872.511 24/10/07,03:54:17,04,08,1, 11.9,1,1, -0.417, 10199.652, 570.513, 52872.517 24/10/07,03:54:17,05,08,1, 11.9,1,1, -0.417, 10199.656, 570.516, 52872.534 24/10/07,03:54:17,06,08,1, 11.9,1,1, -0.417, 10199.664, 570.527, 52872.537 24/10/07,03:54:17,07,08,1, 11.9,1,1, -0.417, 10199.665, 570.515, 52872.513 24/10/07,03:54:17,08,08,1, 11.9,1,1, -0.417, 10199.655, 570.550, 52872.520 24/10/07,03:54:17,09,08,1, 11.9,1,1, -0.417, 10199.668, 570.558, 52872.474 24/10/07,03:54:17,10,08,1, 11.9,1,1, -0.417, 10199.621, 570.573, 52872.538 24/10/07,03:54:17,11,08,1, 11.9,1,1, -0.417, 10199.618, 570.596, 52872.522 24/10/07,03:54:17,12,08,1, 11.9,1,1, -0.417, 10199.594, 570.599, 52872.551 24/10/07,03:54:17,13,08,1, 11.9,1,1, -0.417, 10199.606, 570.624, 52872.567 24/10/07,03:54:17,14,08,1, 11.9,1,1, -0.417, 10199.579, 570.617, 52872.575 24/10/07,03:54:17,15,08,1, 11.9,1,1, -0.417, 10199.575, 570.643, 52872.571 24/10/07,03:54:17,16,08,1, 11.9,1,1, -0.417, 10199.582, 570.675, 52872.552 24/10/07,03:54:17,17,08,1, 11.9,1,1, -0.417, 10199.589, 570.656, 52872.579 24/10/07,03:54:17,18,08,1, 11.9,1,1, -0.417, 10199.563, 570.649, 52872.578 24/10/07,03:54:17,19,08,1, 11.9,1,1, -0.417, 10199.572, 570.664, 52872.571 24/10/07,03:54:18,00,09,1, 11.9,1,1, -0.415, 10199.566, 570.664, 52872.571 24/10/07,03:54:18,01,09,1, 11.9,1,1, -0.415, 10199.583, 570.672, 52872.562 24/10/07,03:54:18,02,09,1, 11.9,1,1, -0.415, 10199.550, 570.683, 52872.518 24/10/07,03:54:18,03,09,1, 11.9,1,1, -0.415, 10199.535, 570.683, 52872.576 24/10/07,03:54:18,04,09,1, 11.9,1,1, -0.415, 10199.517, 570.714, 52872.573 24/10/07,03:54:18,05,09,1, 11.9,1,1, -0.415, 10199.549, 570.720, 52872.550 24/10/07,03:54:18,06,09,1, 11.9,1,1, -0.415, 10199.517, 570.700, 52872.562 24/10/07,03:54:18,07,09,1, 11.9,1,1, -0.415, 10199.488, 570.723, 52872.586 24/10/07,03:54:18,08,09,1, 11.9,1,1, -0.415, 10199.469, 570.746, 52872.621 24/10/07,03:54:18,09,09,1, 11.9,1,1, -0.415, 10199.441, 570.734, 52872.621 24/10/07,03:54:18,10,09,1, 11.9,1,1, -0.415, 10199.417, 570.771, 52872.635 24/10/07,03:54:18,11,09,1, 11.9,1,1, -0.415, 10199.401, 570.772, 52872.633 24/10/07,03:54:18,12,09,1, 11.9,1,1, -0.415, 10199.377, 570.801, 52872.629 24/10/07,03:54:18,13,09,1, 11.9,1,1, -0.415, 10199.320, 570.792, 52872.624 24/10/07,03:54:18,14,09,1, 11.9,1,1, -0.415, 10199.302, 570.796, 52872.631 24/10/07,03:54:18,15,09,1, 11.9,1,1, -0.415, 10199.281, 570.815, 52872.611 24/10/07,03:54:18,16,09,1, 11.9,1,1, -0.415, 10199.257, 570.827, 52872.595 24/10/07,03:54:18,17,09,1, 11.9,1,1, -0.415, 10199.240, 570.843, 52872.643 24/10/07,03:54:18,18,09,1, 11.9,1,1, -0.415, 10199.174, 570.867, 52872.769 24/10/07,03:54:18,19,09,1, 11.9,1,1, -0.415, 10199.151, 570.865, 52872.492 24/10/07,03:54:19,00,09,1, 11.9,1,1, -0.417, 10199.149, 570.865, 52872.492 24/10/07,03:54:19,01,09,1, 11.9,1,1, -0.417, 10199.076, 570.914, 52872.636 24/10/07,03:54:19,02,09,1, 11.9,1,1, -0.417, 10199.037, 570.928, 52872.620 24/10/07,03:54:19,03,09,1, 11.9,1,1, -0.417, 10198.998, 570.916, 52872.569 24/10/07,03:54:19,04,09,1, 11.9,1,1, -0.417, 10198.946, 570.950, 52872.646 24/10/07,03:54:19,05,09,1, 11.9,1,1, -0.417, 10198.888, 570.955, 52872.627 24/10/07,03:54:19,06,09,1, 11.9,1,1, -0.417, 10198.883, 570.968, 52872.650 24/10/07,03:54:19,07,09,1, 11.9,1,1, -0.417, 10198.833, 570.971, 52872.638 24/10/07,03:54:19,08,09,1, 11.9,1,1, -0.417, 10198.774, 570.967, 52872.627 24/10/07,03:54:19,09,09,1, 11.9,1,1, -0.417, 10198.740, 570.969, 52872.639 24/10/07,03:54:19,10,09,1, 11.9,1,1, -0.417, 10198.709, 570.988, 52872.635 24/10/07,03:54:19,11,09,1, 11.9,1,1, -0.417, 10198.677, 571.012, 52872.626 24/10/07,03:54:19,12,09,1, 11.9,1,1, -0.417, 10198.652, 571.013, 52872.651 24/10/07,03:54:19,13,09,1, 11.9,1,1, -0.417, 10198.608, 571.063, 52872.631 24/10/07,03:54:19,14,09,1, 11.9,1,1, -0.417, 10198.566, 571.059, 52872.669 24/10/07,03:54:19,15,09,1, 11.9,1,1, -0.417, 10198.513, 571.086, 52872.654 24/10/07,03:54:19,16,09,1, 11.9,1,1, -0.417, 10198.491, 571.078, 52872.649 24/10/07,03:54:19,17,09,1, 11.9,1,1, -0.417, 10198.477, 571.100, 52872.653 24/10/07,03:54:19,18,09,1, 11.9,1,1, -0.417, 10198.406, 571.114, 52872.653 24/10/07,03:54:19,19,09,1, 11.9,1,1, -0.417, 10198.373, 571.110, 52872.652 24/10/07,03:54:20,00,09,1, 11.9,1,1, -0.417, 10198.364, 571.110, 52872.652 24/10/07,03:54:20,01,09,1, 11.9,1,1, -0.417, 10198.301, 571.140, 52872.670 24/10/07,03:54:20,02,09,1, 11.9,1,1, -0.417, 10198.278, 571.150, 52872.692 24/10/07,03:54:20,03,09,1, 11.9,1,1, -0.417, 10198.238, 571.161, 52872.683 24/10/07,03:54:20,04,09,1, 11.9,1,1, -0.417, 10198.195, 571.237, 52872.698 24/10/07,03:54:20,05,09,1, 11.9,1,1, -0.417, 10198.179, 571.206, 52872.703 24/10/07,03:54:20,06,09,1, 11.9,1,1, -0.417, 10198.131, 571.242, 52872.715 24/10/07,03:54:20,07,09,1, 11.9,1,1, -0.417, 10198.079, 571.273, 52872.715 24/10/07,03:54:20,08,09,1, 11.9,1,1, -0.417, 10198.062, 571.264, 52872.735 24/10/07,03:54:20,09,09,1, 11.9,1,1, -0.417, 10198.045, 571.298, 52872.734 24/10/07,03:54:20,10,09,1, 11.9,1,1, -0.417, 10198.012, 571.316, 52872.713 24/10/07,03:54:20,11,09,1, 11.9,1,1, -0.417, 10197.975, 571.326, 52872.757 24/10/07,03:54:20,12,09,1, 11.9,1,1, -0.417, 10197.944, 571.375, 52872.753 24/10/07,03:54:20,13,09,1, 11.9,1,1, -0.417, 10197.917, 571.384, 52872.756 24/10/07,03:54:20,14,09,1, 11.9,1,1, -0.417, 10197.908, 571.407, 52872.774 24/10/07,03:54:20,15,09,1, 11.9,1,1, -0.417, 10197.894, 571.438, 52872.774 24/10/07,03:54:20,16,09,1, 11.9,1,1, -0.417, 10197.849, 571.459, 52872.768 24/10/07,03:54:20,17,09,1, 11.9,1,1, -0.417, 10197.818, 571.472, 52872.828 24/10/07,03:54:20,18,09,1, 11.9,1,1, -0.417, 10197.812, 571.511, 52872.838 24/10/07,03:54:20,19,09,1, 11.9,1,1, -0.417, 10197.762, 571.550, 52872.783 24/10/07,03:54:21,00,10,1, 11.9,1,1, -0.416, 10197.755, 571.550, 52872.783 24/10/07,03:54:21,01,10,1, 11.9,1,1, -0.416, 10197.716, 571.617, 52872.828 24/10/07,03:54:21,02,10,1, 11.9,1,1, -0.416, 10197.710, 571.649, 52872.823 24/10/07,03:54:21,03,10,1, 11.9,1,1, -0.416, 10197.660, 571.695, 52872.839 24/10/07,03:54:21,04,10,1, 11.9,1,1, -0.416, 10197.655, 571.740, 52872.826 24/10/07,03:54:21,05,10,1, 11.9,1,1, -0.416, 10197.627, 571.772, 52872.835 24/10/07,03:54:21,06,10,1, 11.9,1,1, -0.416, 10197.614, 571.782, 52872.885 24/10/07,03:54:21,07,10,1, 11.9,1,1, -0.416, 10197.568, 571.834, 52872.911 24/10/07,03:54:21,08,10,1, 11.9,1,1, -0.416, 10197.555, 571.890, 52872.871 24/10/07,03:54:21,09,10,1, 11.9,1,1, -0.416, 10197.528, 571.953, 52872.942 24/10/07,03:54:21,10,10,1, 11.9,1,1, -0.416, 10197.510, 571.982, 52872.921 24/10/07,03:54:21,11,10,1, 11.9,1,1, -0.416, 10197.477, 572.012, 52872.919 24/10/07,03:54:21,12,10,1, 11.9,1,1, -0.416, 10197.463, 572.067, 52872.935 24/10/07,03:54:21,13,10,1, 11.9,1,1, -0.416, 10197.423, 572.139, 52872.912 24/10/07,03:54:21,14,10,1, 11.9,1,1, -0.416, 10197.403, 572.176, 52872.947 24/10/07,03:54:21,15,10,1, 11.9,1,1, -0.416, 10197.403, 572.215, 52872.995 24/10/07,03:54:21,16,10,1, 11.9,1,1, -0.416, 10197.342, 572.269, 52872.948 24/10/07,03:54:21,17,10,1, 11.9,1,1, -0.416, 10197.342, 572.299, 52872.842 24/10/07,03:54:21,18,10,1, 11.9,1,1, -0.416, 10197.305, 572.393, 52872.976 24/10/07,03:54:21,19,10,1, 11.9,1,1, -0.416, 10197.279, 572.423, 52872.964 24/10/07,03:54:22,00,10,1, 11.9,1,1, -0.418, 10197.271, 572.423, 52872.964 24/10/07,03:54:22,01,10,1, 11.9,1,1, -0.418, 10197.228, 572.524, 52872.978 24/10/07,03:54:22,02,10,1, 11.9,1,1, -0.418, 10197.197, 572.619, 52873.132 24/10/07,03:54:22,03,10,1, 11.9,1,1, -0.418, 10197.156, 572.669, 52872.984 24/10/07,03:54:22,04,10,1, 11.9,1,1, -0.418, 10197.147, 572.741, 52873.048 24/10/07,03:54:22,05,10,1, 11.9,1,1, -0.418, 10197.116, 572.828, 52873.050 24/10/07,03:54:22,06,10,1, 11.9,1,1, -0.418, 10197.078, 572.882, 52873.065 24/10/07,03:54:22,07,10,1, 11.9,1,1, -0.418, 10197.063, 572.910, 52873.106 24/10/07,03:54:22,08,10,1, 11.9,1,1, -0.418, 10197.027, 573.012, 52873.124 24/10/07,03:54:22,09,10,1, 11.9,1,1, -0.418, 10196.999, 573.067, 52873.170 24/10/07,03:54:22,10,10,1, 11.9,1,1, -0.418, 10196.975, 573.136, 52873.158 24/10/07,03:54:22,11,10,1, 11.9,1,1, -0.418, 10196.942, 573.238, 52873.218 24/10/07,03:54:22,12,10,1, 11.9,1,1, -0.418, 10196.922, 573.296, 52873.210 24/10/07,03:54:22,13,10,1, 11.9,1,1, -0.418, 10196.869, 573.342, 52873.228 24/10/07,03:54:22,14,10,1, 11.9,1,1, -0.418, 10196.851, 573.429, 52873.250 24/10/07,03:54:22,15,10,1, 11.9,1,1, -0.418, 10196.807, 573.485, 52873.264 24/10/07,03:54:22,16,10,1, 11.9,1,1, -0.418, 10196.777, 573.552, 52873.277 24/10/07,03:54:22,17,10,1, 11.9,1,1, -0.418, 10196.767, 573.625, 52873.297 24/10/07,03:54:22,18,10,1, 11.9,1,1, -0.418, 10196.713, 573.690, 52873.295 24/10/07,03:54:22,19,10,1, 11.9,1,1, -0.418, 10196.694, 573.766, 52873.351 24/10/07,03:54:23,00,10,1, 11.9,1,1, -0.417, 10196.687, 573.766, 52873.351 24/10/07,03:54:23,01,10,1, 11.9,1,1, -0.417, 10196.637, 573.908, 52873.385 24/10/07,03:54:23,02,10,1, 11.9,1,1, -0.417, 10196.617, 574.009, 52873.323 24/10/07,03:54:23,03,10,1, 11.9,1,1, -0.417, 10196.587, 574.094, 52873.424 24/10/07,03:54:23,04,10,1, 11.9,1,1, -0.417, 10196.512, 574.155, 52873.415 24/10/07,03:54:23,05,10,1, 11.9,1,1, -0.417, 10196.494, 574.241, 52873.379 24/10/07,03:54:23,06,10,1, 11.9,1,1, -0.417, 10196.461, 574.302, 52873.514 24/10/07,03:54:23,07,10,1, 11.9,1,1, -0.417, 10196.421, 574.391, 52873.449 24/10/07,03:54:23,08,10,1, 11.9,1,1, -0.417, 10196.415, 574.456, 52873.458 24/10/07,03:54:23,09,10,1, 11.9,1,1, -0.417, 10196.374, 574.520, 52873.531 24/10/07,03:54:23,10,10,1, 11.9,1,1, -0.417, 10196.331, 574.593, 52873.487 24/10/07,03:54:23,11,10,1, 11.9,1,1, -0.417, 10196.295, 574.684, 52873.543 24/10/07,03:54:23,12,10,1, 11.9,1,1, -0.417, 10196.251, 574.742, 52873.551 24/10/07,03:54:23,13,10,1, 11.9,1,1, -0.417, 10196.194, 574.829, 52873.521 24/10/07,03:54:23,14,10,1, 11.9,1,1, -0.417, 10196.176, 574.904, 52873.581 24/10/07,03:54:23,15,10,1, 11.9,1,1, -0.417, 10196.110, 574.974, 52873.502 24/10/07,03:54:23,16,10,1, 11.9,1,1, -0.417, 10196.081, 575.043, 52873.611 24/10/07,03:54:23,17,10,1, 11.9,1,1, -0.417, 10196.045, 575.119, 52873.588 24/10/07,03:54:23,18,10,1, 11.9,1,1, -0.417, 10196.005, 575.189, 52873.607 24/10/07,03:54:23,19,10,1, 11.9,1,1, -0.417, 10195.955, 575.277, 52873.652 24/10/07,03:54:24,00,09,1, 11.9,1,1, -0.418, 10195.953, 575.277, 52873.652 24/10/07,03:54:24,01,09,1, 11.9,1,1, -0.418, 10195.866, 575.416, 52873.626 24/10/07,03:54:24,02,09,1, 11.9,1,1, -0.418, 10195.821, 575.510, 52873.667 24/10/07,03:54:24,03,09,1, 11.9,1,1, -0.418, 10195.794, 575.564, 52873.677 24/10/07,03:54:24,04,09,1, 11.9,1,1, -0.418, 10195.717, 575.626, 52873.645 24/10/07,03:54:24,05,09,1, 11.9,1,1, -0.418, 10195.688, 575.703, 52873.665 24/10/07,03:54:24,06,09,1, 11.9,1,1, -0.418, 10195.647, 575.762, 52873.655 24/10/07,03:54:24,07,09,1, 11.9,1,1, -0.418, 10195.609, 575.846, 52873.675 24/10/07,03:54:24,08,09,1, 11.9,1,1, -0.418, 10195.571, 575.930, 52873.700 24/10/07,03:54:24,09,09,1, 11.9,1,1, -0.418, 10195.504, 576.016, 52873.724 24/10/07,03:54:24,10,09,1, 11.9,1,1, -0.418, 10195.444, 576.078, 52873.720 24/10/07,03:54:24,11,09,1, 11.9,1,1, -0.418, 10195.424, 576.144, 52873.760 24/10/07,03:54:24,12,09,1, 11.9,1,1, -0.418, 10195.384, 576.216, 52873.752 24/10/07,03:54:24,13,09,1, 11.9,1,1, -0.418, 10195.326, 576.303, 52873.731 24/10/07,03:54:24,14,09,1, 11.9,1,1, -0.418, 10195.270, 576.362, 52873.746 24/10/07,03:54:24,15,09,1, 11.9,1,1, -0.418, 10195.255, 576.438, 52873.761 24/10/07,03:54:24,16,09,1, 11.9,1,1, -0.418, 10195.216, 576.516, 52873.821 24/10/07,03:54:24,17,09,1, 11.9,1,1, -0.418, 10195.167, 576.575, 52873.794 24/10/07,03:54:24,18,09,1, 11.9,1,1, -0.418, 10195.106, 576.659, 52873.823 24/10/07,03:54:24,19,09,1, 11.9,1,1, -0.418, 10195.054, 576.721, 52873.783 24/10/07,03:54:25,00,10,1, 11.9,1,1, -0.419, 10195.051, 576.721, 52873.783 24/10/07,03:54:25,01,10,1, 11.9,1,1, -0.419, 10194.951, 576.878, 52873.797 24/10/07,03:54:25,02,10,1, 11.9,1,1, -0.419, 10194.950, 576.909, 52873.791 24/10/07,03:54:25,03,10,1, 11.9,1,1, -0.419, 10194.888, 576.986, 52873.825 24/10/07,03:54:25,04,10,1, 11.9,1,1, -0.419, 10194.865, 577.042, 52873.839 24/10/07,03:54:25,05,10,1, 11.9,1,1, -0.419, 10194.792, 577.108, 52873.828 24/10/07,03:54:25,06,10,1, 11.9,1,1, -0.419, 10194.767, 577.170, 52873.840 24/10/07,03:54:25,07,10,1, 11.9,1,1, -0.419, 10194.730, 577.217, 52873.845 24/10/07,03:54:25,08,10,1, 11.9,1,1, -0.419, 10194.679, 577.266, 52873.835 24/10/07,03:54:25,09,10,1, 11.9,1,1, -0.419, 10194.642, 577.332, 52873.839 24/10/07,03:54:25,10,10,1, 11.9,1,1, -0.419, 10194.604, 577.369, 52873.891 24/10/07,03:54:25,11,10,1, 11.9,1,1, -0.419, 10194.548, 577.433, 52873.869 24/10/07,03:54:25,12,10,1, 11.9,1,1, -0.419, 10194.530, 577.472, 52873.859 24/10/07,03:54:25,13,10,1, 11.9,1,1, -0.419, 10194.454, 577.515, 52873.791 24/10/07,03:54:25,14,10,1, 11.9,1,1, -0.419, 10194.462, 577.559, 52873.785 24/10/07,03:54:25,15,10,1, 11.9,1,1, -0.419, 10194.385, 577.625, 52873.922 24/10/07,03:54:25,16,10,1, 11.9,1,1, -0.419, 10194.322, 577.687, 52873.973 24/10/07,03:54:25,17,10,1, 11.9,1,1, -0.419, 10194.307, 577.729, 52873.914 24/10/07,03:54:25,18,10,1, 11.9,1,1, -0.419, 10194.249, 577.772, 52873.916 24/10/07,03:54:25,19,10,1, 11.9,1,1, -0.419, 10194.205, 577.837, 52873.908 24/10/07,03:54:26,00,10,1, 11.8,1,1, -0.416, 10194.200, 577.837, 52873.908 24/10/07,03:54:26,01,10,1, 11.8,1,1, -0.416, 10194.104, 577.952, 52873.898 24/10/07,03:54:26,02,10,1, 11.8,1,1, -0.416, 10194.057, 578.022, 52873.914 24/10/07,03:54:26,03,10,1, 11.8,1,1, -0.416, 10193.997, 578.064, 52873.902 24/10/07,03:54:26,04,10,1, 11.8,1,1, -0.416, 10193.964, 578.098, 52873.947 24/10/07,03:54:26,05,10,1, 11.8,1,1, -0.416, 10193.906, 578.158, 52873.943 24/10/07,03:54:26,06,10,1, 11.8,1,1, -0.416, 10193.851, 578.224, 52873.966 24/10/07,03:54:26,07,10,1, 11.8,1,1, -0.416, 10193.809, 578.262, 52873.933 24/10/07,03:54:26,08,10,1, 11.8,1,1, -0.416, 10193.754, 578.319, 52873.926 24/10/07,03:54:26,09,10,1, 11.8,1,1, -0.416, 10193.744, 578.368, 52873.948 24/10/07,03:54:26,10,10,1, 11.8,1,1, -0.416, 10193.682, 578.448, 52873.980 24/10/07,03:54:26,11,10,1, 11.8,1,1, -0.416, 10193.637, 578.487, 52873.959 24/10/07,03:54:26,12,10,1, 11.8,1,1, -0.416, 10193.573, 578.535, 52873.967 24/10/07,03:54:26,13,10,1, 11.8,1,1, -0.416, 10193.547, 578.577, 52873.961 24/10/07,03:54:26,14,10,1, 11.8,1,1, -0.416, 10193.513, 578.636, 52873.962 24/10/07,03:54:26,15,10,1, 11.8,1,1, -0.416, 10193.460, 578.691, 52873.974 24/10/07,03:54:26,16,10,1, 11.8,1,1, -0.416, 10193.426, 578.747, 52874.008 24/10/07,03:54:26,17,10,1, 11.8,1,1, -0.416, 10193.376, 578.798, 52873.971 24/10/07,03:54:26,18,10,1, 11.8,1,1, -0.416, 10193.335, 578.878, 52873.997 24/10/07,03:54:26,19,10,1, 11.8,1,1, -0.416, 10193.306, 578.896, 52873.983 24/10/07,03:54:27,00,10,1, 11.9,1,1, -0.412, 10193.299, 578.896, 52873.983 24/10/07,03:54:27,01,10,1, 11.9,1,1, -0.412, 10193.244, 579.010, 52873.976 24/10/07,03:54:27,02,10,1, 11.9,1,1, -0.412, 10193.181, 579.035, 52874.043 24/10/07,03:54:27,03,10,1, 11.9,1,1, -0.412, 10193.140, 579.128, 52874.079 24/10/07,03:54:27,04,10,1, 11.9,1,1, -0.412, 10193.080, 579.143, 52873.984 24/10/07,03:54:27,05,10,1, 11.9,1,1, -0.412, 10193.028, 579.198, 52874.032 24/10/07,03:54:27,06,10,1, 11.9,1,1, -0.412, 10193.021, 579.262, 52874.109 24/10/07,03:54:27,07,10,1, 11.9,1,1, -0.412, 10192.980, 579.286, 52873.974 24/10/07,03:54:27,08,10,1, 11.9,1,1, -0.412, 10192.924, 579.330, 52874.053 24/10/07,03:54:27,09,10,1, 11.9,1,1, -0.412, 10192.896, 579.398, 52874.040 24/10/07,03:54:27,10,10,1, 11.9,1,1, -0.412, 10192.836, 579.419, 52874.134 24/10/07,03:54:27,11,10,1, 11.9,1,1, -0.412, 10192.794, 579.467, 52874.045 24/10/07,03:54:27,12,10,1, 11.9,1,1, -0.412, 10192.756, 579.527, 52874.132 24/10/07,03:54:27,13,10,1, 11.9,1,1, -0.412, 10192.736, 579.576, 52874.139 24/10/07,03:54:27,14,10,1, 11.9,1,1, -0.412, 10192.701, 579.604, 52874.105 24/10/07,03:54:27,15,10,1, 11.9,1,1, -0.412, 10192.688, 579.657, 52874.150 24/10/07,03:54:27,16,10,1, 11.9,1,1, -0.412, 10192.665, 579.684, 52874.084 24/10/07,03:54:27,17,10,1, 11.9,1,1, -0.412, 10192.614, 579.755, 52874.092 24/10/07,03:54:27,18,10,1, 11.9,1,1, -0.412, 10192.565, 579.792, 52874.189 24/10/07,03:54:27,19,10,1, 11.9,1,1, -0.412, 10192.531, 579.845, 52874.176 24/10/07,03:54:28,00,10,1, 11.9,1,1, -0.417, 10192.523, 579.845, 52874.176 24/10/07,03:54:28,01,10,1, 11.9,1,1, -0.417, 10192.491, 579.943, 52874.209 24/10/07,03:54:28,02,10,1, 11.9,1,1, -0.417, 10192.461, 579.983, 52874.176 24/10/07,03:54:28,03,10,1, 11.9,1,1, -0.417, 10192.440, 580.018, 52874.158 24/10/07,03:54:28,04,10,1, 11.9,1,1, -0.417, 10192.415, 580.075, 52874.191 24/10/07,03:54:28,05,10,1, 11.9,1,1, -0.417, 10192.401, 580.134, 52874.204 24/10/07,03:54:28,06,10,1, 11.9,1,1, -0.417, 10192.354, 580.173, 52874.218 24/10/07,03:54:28,07,10,1, 11.9,1,1, -0.417, 10192.338, 580.226, 52874.284 24/10/07,03:54:28,08,10,1, 11.9,1,1, -0.417, 10192.317, 580.258, 52874.257 24/10/07,03:54:28,09,10,1, 11.9,1,1, -0.417, 10192.288, 580.324, 52874.286 24/10/07,03:54:28,10,10,1, 11.9,1,1, -0.417, 10192.276, 580.337, 52874.326 24/10/07,03:54:28,11,10,1, 11.9,1,1, -0.417, 10192.263, 580.383, 52874.353 24/10/07,03:54:28,12,10,1, 11.9,1,1, -0.417, 10192.265, 580.413, 52874.310 24/10/07,03:54:28,13,10,1, 11.9,1,1, -0.417, 10192.243, 580.438, 52874.290 24/10/07,03:54:28,14,10,1, 11.9,1,1, -0.417, 10192.211, 580.527, 52874.345 24/10/07,03:54:28,15,10,1, 11.9,1,1, -0.417, 10192.226, 580.554, 52874.377 24/10/07,03:54:28,16,10,1, 11.9,1,1, -0.417, 10192.163, 580.618, 52874.385 24/10/07,03:54:28,17,10,1, 11.9,1,1, -0.417, 10192.174, 580.649, 52874.438 24/10/07,03:54:28,18,10,1, 11.9,1,1, -0.417, 10192.148, 580.700, 52874.441 24/10/07,03:54:28,19,10,1, 11.9,1,1, -0.417, 10192.120, 580.740, 52874.403 24/10/07,03:54:29,00,10,1, 11.8,1,1, -0.415, 10192.114, 580.740, 52874.403 24/10/07,03:54:29,01,10,1, 11.8,1,1, -0.415, 10192.137, 580.795, 52874.472 24/10/07,03:54:29,02,10,1, 11.8,1,1, -0.415, 10192.093, 580.854, 52874.462 24/10/07,03:54:29,03,10,1, 11.8,1,1, -0.415, 10192.104, 580.885, 52874.470 24/10/07,03:54:29,04,10,1, 11.8,1,1, -0.415, 10192.075, 580.937, 52874.446 24/10/07,03:54:29,05,10,1, 11.8,1,1, -0.415, 10192.071, 580.945, 52874.487 24/10/07,03:54:29,06,10,1, 11.8,1,1, -0.415, 10192.053, 580.997, 52874.503 24/10/07,03:54:29,07,10,1, 11.8,1,1, -0.415, 10192.048, 581.026, 52874.495 24/10/07,03:54:29,08,10,1, 11.8,1,1, -0.415, 10192.017, 581.072, 52874.518 24/10/07,03:54:29,09,10,1, 11.8,1,1, -0.415, 10192.008, 581.105, 52874.540 24/10/07,03:54:29,10,10,1, 11.8,1,1, -0.415, 10191.990, 581.144, 52874.570 24/10/07,03:54:29,11,10,1, 11.8,1,1, -0.415, 10191.972, 581.192, 52874.558 24/10/07,03:54:29,12,10,1, 11.8,1,1, -0.415, 10191.951, 581.205, 52874.586 24/10/07,03:54:29,13,10,1, 11.8,1,1, -0.415, 10191.920, 581.248, 52874.507 24/10/07,03:54:29,14,10,1, 11.8,1,1, -0.415, 10191.947, 581.301, 52874.572 24/10/07,03:54:29,15,10,1, 11.8,1,1, -0.415, 10191.932, 581.302, 52874.549 24/10/07,03:54:29,16,10,1, 11.8,1,1, -0.415, 10191.894, 581.348, 52874.575 24/10/07,03:54:29,17,10,1, 11.8,1,1, -0.415, 10191.869, 581.383, 52874.593 24/10/07,03:54:29,18,10,1, 11.8,1,1, -0.415, 10191.837, 581.424, 52874.617 24/10/07,03:54:29,19,10,1, 11.8,1,1, -0.415, 10191.817, 581.439, 52874.601 24/10/07,03:54:30,00,10,1, 11.9,1,1, -0.414, 10191.814, 581.439, 52874.601 24/10/07,03:54:30,01,10,1, 11.9,1,1, -0.414, 10191.781, 581.487, 52874.611 24/10/07,03:54:30,02,10,1, 11.9,1,1, -0.414, 10191.771, 581.504, 52874.632 24/10/07,03:54:30,03,10,1, 11.9,1,1, -0.414, 10191.769, 581.519, 52874.472 24/10/07,03:54:30,04,10,1, 11.9,1,1, -0.414, 10191.711, 581.543, 52874.502 24/10/07,03:54:30,05,10,1, 11.9,1,1, -0.414, 10191.711, 581.561, 52874.665 24/10/07,03:54:30,06,10,1, 11.9,1,1, -0.414, 10191.718, 581.573, 52874.630 24/10/07,03:54:30,07,10,1, 11.9,1,1, -0.414, 10191.687, 581.611, 52874.633 24/10/07,03:54:30,08,10,1, 11.9,1,1, -0.414, 10191.646, 581.614, 52874.635 24/10/07,03:54:30,09,10,1, 11.9,1,1, -0.414, 10191.624, 581.620, 52874.620 24/10/07,03:54:30,10,10,1, 11.9,1,1, -0.414, 10191.591, 581.649, 52874.605 24/10/07,03:54:30,11,10,1, 11.9,1,1, -0.414, 10191.592, 581.638, 52874.611 24/10/07,03:54:30,12,10,1, 11.9,1,1, -0.414, 10191.550, 581.645, 52874.651 24/10/07,03:54:30,13,10,1, 11.9,1,1, -0.414, 10191.508, 581.660, 52874.633 24/10/07,03:54:30,14,10,1, 11.9,1,1, -0.414, 10191.494, 581.645, 52874.618 24/10/07,03:54:30,15,10,1, 11.9,1,1, -0.414, 10191.465, 581.647, 52874.631 24/10/07,03:54:30,16,10,1, 11.9,1,1, -0.414, 10191.429, 581.648, 52874.597 24/10/07,03:54:30,17,10,1, 11.9,1,1, -0.414, 10191.421, 581.663, 52874.563 24/10/07,03:54:30,18,10,1, 11.9,1,1, -0.414, 10191.387, 581.657, 52874.607 24/10/07,03:54:30,19,10,1, 11.9,1,1, -0.414, 10191.361, 581.670, 52874.591 24/10/07,03:54:31,00,10,1, 11.9,1,1, -0.413, 10191.355, 581.670, 52874.591 24/10/07,03:54:31,01,10,1, 11.9,1,1, -0.413, 10191.297, 581.683, 52874.583 24/10/07,03:54:31,02,10,1, 11.9,1,1, -0.413, 10191.275, 581.676, 52874.559 24/10/07,03:54:31,03,10,1, 11.9,1,1, -0.413, 10191.230, 581.671, 52874.572 24/10/07,03:54:31,04,10,1, 11.9,1,1, -0.413, 10191.210, 581.667, 52874.572 24/10/07,03:54:31,05,10,1, 11.9,1,1, -0.413, 10191.175, 581.657, 52874.567 24/10/07,03:54:31,06,10,1, 11.9,1,1, -0.413, 10191.151, 581.667, 52874.504 24/10/07,03:54:31,07,10,1, 11.9,1,1, -0.413, 10191.119, 581.685, 52874.542 24/10/07,03:54:31,08,10,1, 11.9,1,1, -0.413, 10191.071, 581.668, 52874.502 24/10/07,03:54:31,09,10,1, 11.9,1,1, -0.413, 10191.055, 581.678, 52874.518 24/10/07,03:54:31,10,10,1, 11.9,1,1, -0.413, 10191.054, 581.664, 52874.511 24/10/07,03:54:31,11,10,1, 11.9,1,1, -0.413, 10190.981, 581.632, 52874.527 24/10/07,03:54:31,12,10,1, 11.9,1,1, -0.413, 10190.983, 581.639, 52874.464 24/10/07,03:54:31,13,10,1, 11.9,1,1, -0.413, 10190.928, 581.633, 52874.499 24/10/07,03:54:31,14,10,1, 11.9,1,1, -0.413, 10190.895, 581.604, 52874.457 24/10/07,03:54:31,15,10,1, 11.9,1,1, -0.413, 10190.889, 581.595, 52874.498 24/10/07,03:54:31,16,10,1, 11.9,1,1, -0.413, 10190.874, 581.576, 52874.472 24/10/07,03:54:31,17,10,1, 11.9,1,1, -0.413, 10190.830, 581.577, 52874.444 24/10/07,03:54:31,18,10,1, 11.9,1,1, -0.413, 10190.769, 581.581, 52874.440 24/10/07,03:54:31,19,10,1, 11.9,1,1, -0.413, 10190.776, 581.550, 52874.430 24/10/07,03:54:32,00,10,1, 11.9,1,1, -0.416, 10190.771, 581.550, 52874.430 24/10/07,03:54:32,01,10,1, 11.9,1,1, -0.416, 10190.722, 581.524, 52874.376 24/10/07,03:54:32,02,10,1, 11.9,1,1, -0.416, 10190.722, 581.473, 52874.406 24/10/07,03:54:32,03,10,1, 11.9,1,1, -0.416, 10190.698, 581.485, 52874.348 24/10/07,03:54:32,04,10,1, 11.9,1,1, -0.416, 10190.679, 581.437, 52874.309 24/10/07,03:54:32,05,10,1, 11.9,1,1, -0.416, 10190.678, 581.408, 52874.265 24/10/07,03:54:32,06,10,1, 11.9,1,1, -0.416, 10190.641, 581.369, 52874.273 24/10/07,03:54:32,07,10,1, 11.9,1,1, -0.416, 10190.625, 581.367, 52874.279 24/10/07,03:54:32,08,10,1, 11.9,1,1, -0.416, 10190.591, 581.302, 52874.220 24/10/07,03:54:32,09,10,1, 11.9,1,1, -0.416, 10190.569, 581.312, 52874.247 24/10/07,03:54:32,10,10,1, 11.9,1,1, -0.416, 10190.563, 581.276, 52874.209 24/10/07,03:54:32,11,10,1, 11.9,1,1, -0.416, 10190.541, 581.257, 52874.170 24/10/07,03:54:32,12,10,1, 11.9,1,1, -0.416, 10190.507, 581.245, 52874.210 24/10/07,03:54:32,13,10,1, 11.9,1,1, -0.416, 10190.488, 581.211, 52874.152 24/10/07,03:54:32,14,10,1, 11.9,1,1, -0.416, 10190.492, 581.197, 52874.125 24/10/07,03:54:32,15,10,1, 11.9,1,1, -0.416, 10190.468, 581.201, 52874.020 24/10/07,03:54:32,16,10,1, 11.9,1,1, -0.416, 10190.435, 581.144, 52873.997 24/10/07,03:54:32,17,10,1, 11.9,1,1, -0.416, 10190.452, 581.157, 52874.024 24/10/07,03:54:32,18,10,1, 11.9,1,1, -0.416, 10190.389, 581.145, 52874.049 24/10/07,03:54:32,19,10,1, 11.9,1,1, -0.416, 10190.380, 581.129, 52873.962 24/10/07,03:54:33,00,10,1, 11.9,1,1, -0.417, 10190.378, 581.129, 52873.962 24/10/07,03:54:33,01,10,1, 11.9,1,1, -0.417, 10190.374, 581.100, 52873.947 24/10/07,03:54:33,02,10,1, 11.9,1,1, -0.417, 10190.342, 581.075, 52873.959 24/10/07,03:54:33,03,10,1, 11.9,1,1, -0.417, 10190.347, 581.079, 52874.035 24/10/07,03:54:33,04,10,1, 11.9,1,1, -0.417, 10190.286, 581.058, 52873.928 24/10/07,03:54:33,05,10,1, 11.9,1,1, -0.417, 10190.307, 581.042, 52873.871 24/10/07,03:54:33,06,10,1, 11.9,1,1, -0.417, 10190.300, 581.043, 52873.932 24/10/07,03:54:33,07,10,1, 11.9,1,1, -0.417, 10190.267, 581.023, 52873.829 24/10/07,03:54:33,08,10,1, 11.9,1,1, -0.417, 10190.271, 581.015, 52873.875 24/10/07,03:54:33,09,10,1, 11.9,1,1, -0.417, 10190.236, 581.007, 52873.960 24/10/07,03:54:33,10,10,1, 11.9,1,1, -0.417, 10190.250, 580.957, 52873.824 24/10/07,03:54:33,11,10,1, 11.9,1,1, -0.417, 10190.227, 580.962, 52873.829 24/10/07,03:54:33,12,10,1, 11.9,1,1, -0.417, 10190.237, 580.982, 52873.782 24/10/07,03:54:33,13,10,1, 11.9,1,1, -0.417, 10190.211, 580.934, 52873.820 24/10/07,03:54:33,14,10,1, 11.9,1,1, -0.417, 10190.216, 580.919, 52873.772 24/10/07,03:54:33,15,10,1, 11.9,1,1, -0.417, 10190.196, 580.900, 52873.713 24/10/07,03:54:33,16,10,1, 11.9,1,1, -0.417, 10190.194, 580.905, 52873.757 24/10/07,03:54:33,17,10,1, 11.9,1,1, -0.417, 10190.190, 580.863, 52873.713 24/10/07,03:54:33,18,10,1, 11.9,1,1, -0.417, 10190.166, 580.849, 52873.671 24/10/07,03:54:33,19,10,1, 11.9,1,1, -0.417, 10190.157, 580.823, 52873.685 24/10/07,03:54:34,00,10,1, 11.9,1,1, -0.412, 10190.153, 580.823, 52873.685 24/10/07,03:54:34,01,10,1, 11.9,1,1, -0.412, 10190.143, 580.787, 52873.646 24/10/07,03:54:34,02,10,1, 11.9,1,1, -0.412, 10190.141, 580.753, 52873.604 24/10/07,03:54:34,03,10,1, 11.9,1,1, -0.412, 10190.158, 580.752, 52873.649 24/10/07,03:54:34,04,10,1, 11.9,1,1, -0.412, 10190.150, 580.723, 52873.636 24/10/07,03:54:34,05,10,1, 11.9,1,1, -0.412, 10190.151, 580.717, 52873.609 24/10/07,03:54:34,06,10,1, 11.9,1,1, -0.412, 10190.138, 580.701, 52873.610 24/10/07,03:54:34,07,10,1, 11.9,1,1, -0.412, 10190.133, 580.681, 52873.547 24/10/07,03:54:34,08,10,1, 11.9,1,1, -0.412, 10190.163, 580.678, 52873.574 24/10/07,03:54:34,09,10,1, 11.9,1,1, -0.412, 10190.138, 580.648, 52873.514 24/10/07,03:54:34,10,10,1, 11.9,1,1, -0.412, 10190.133, 580.649, 52873.515 24/10/07,03:54:34,11,10,1, 11.9,1,1, -0.412, 10190.125, 580.626, 52873.539 24/10/07,03:54:34,12,10,1, 11.9,1,1, -0.412, 10190.118, 580.594, 52873.512 24/10/07,03:54:34,13,10,1, 11.9,1,1, -0.412, 10190.101, 580.598, 52873.468 24/10/07,03:54:34,14,10,1, 11.9,1,1, -0.412, 10190.115, 580.566, 52873.507 24/10/07,03:54:34,15,10,1, 11.9,1,1, -0.412, 10190.111, 580.536, 52873.467 24/10/07,03:54:34,16,10,1, 11.9,1,1, -0.412, 10190.084, 580.537, 52873.430 24/10/07,03:54:34,17,10,1, 11.9,1,1, -0.412, 10190.092, 580.509, 52873.431 24/10/07,03:54:34,18,10,1, 11.9,1,1, -0.412, 10190.121, 580.497, 52873.428 24/10/07,03:54:34,19,10,1, 11.9,1,1, -0.412, 10190.108, 580.489, 52873.420 24/10/07,03:54:35,00,10,1, 11.9,1,1, -0.417, 10190.103, 580.489, 52873.420 24/10/07,03:54:35,01,10,1, 11.9,1,1, -0.417, 10190.097, 580.430, 52873.417 24/10/07,03:54:35,02,10,1, 11.9,1,1, -0.417, 10190.090, 580.398, 52873.380 24/10/07,03:54:35,03,10,1, 11.9,1,1, -0.417, 10190.082, 580.386, 52873.375 24/10/07,03:54:35,04,10,1, 11.9,1,1, -0.417, 10190.076, 580.363, 52873.396 24/10/07,03:54:35,05,10,1, 11.9,1,1, -0.417, 10190.064, 580.352, 52873.369 24/10/07,03:54:35,06,10,1, 11.9,1,1, -0.417, 10190.074, 580.319, 52873.335 24/10/07,03:54:35,07,10,1, 11.9,1,1, -0.417, 10190.040, 580.302, 52873.332 24/10/07,03:54:35,08,10,1, 11.9,1,1, -0.417, 10190.046, 580.290, 52873.326 24/10/07,03:54:35,09,10,1, 11.9,1,1, -0.417, 10190.042, 580.273, 52873.328 24/10/07,03:54:35,10,10,1, 11.9,1,1, -0.417, 10190.045, 580.261, 52873.308 24/10/07,03:54:35,11,10,1, 11.9,1,1, -0.417, 10190.039, 580.214, 52873.310 24/10/07,03:54:35,12,10,1, 11.9,1,1, -0.417, 10190.054, 580.186, 52873.337 24/10/07,03:54:35,13,10,1, 11.9,1,1, -0.417, 10190.029, 580.169, 52873.298 24/10/07,03:54:35,14,10,1, 11.9,1,1, -0.417, 10190.026, 580.133, 52873.301 24/10/07,03:54:35,15,10,1, 11.9,1,1, -0.417, 10190.067, 580.126, 52873.294 24/10/07,03:54:35,16,10,1, 11.9,1,1, -0.417, 10190.008, 580.086, 52873.246 24/10/07,03:54:35,17,10,1, 11.9,1,1, -0.417, 10190.020, 580.057, 52873.296 24/10/07,03:54:35,18,10,1, 11.9,1,1, -0.417, 10190.070, 580.015, 52873.289 24/10/07,03:54:35,19,10,1, 11.9,1,1, -0.417, 10190.053, 579.994, 52873.268 24/10/07,03:54:36,00,10,1, 11.8,1,1, -0.418, 10190.045, 579.994, 52873.268 24/10/07,03:54:36,01,10,1, 11.8,1,1, -0.418, 10190.021, 579.935, 52873.234 24/10/07,03:54:36,02,10,1, 11.8,1,1, -0.418, 10190.038, 579.903, 52873.241 24/10/07,03:54:36,03,10,1, 11.8,1,1, -0.418, 10190.047, 579.896, 52873.241 24/10/07,03:54:36,04,10,1, 11.8,1,1, -0.418, 10190.063, 579.872, 52873.213 24/10/07,03:54:36,05,10,1, 11.8,1,1, -0.418, 10190.070, 579.826, 52873.201 24/10/07,03:54:36,06,10,1, 11.8,1,1, -0.418, 10190.075, 579.803, 52873.207 24/10/07,03:54:36,07,10,1, 11.8,1,1, -0.418, 10190.092, 579.770, 52873.224 24/10/07,03:54:36,08,10,1, 11.8,1,1, -0.418, 10190.099, 579.767, 52873.227 24/10/07,03:54:36,09,10,1, 11.8,1,1, -0.418, 10190.082, 579.747, 52873.245 24/10/07,03:54:36,10,10,1, 11.8,1,1, -0.418, 10190.132, 579.708, 52873.187 24/10/07,03:54:36,11,10,1, 11.8,1,1, -0.418, 10190.144, 579.696, 52873.176 24/10/07,03:54:36,12,10,1, 11.8,1,1, -0.418, 10190.132, 579.709, 52873.211 24/10/07,03:54:36,13,10,1, 11.8,1,1, -0.418, 10190.155, 579.678, 52873.199 24/10/07,03:54:36,14,10,1, 11.8,1,1, -0.418, 10190.174, 579.690, 52873.214 24/10/07,03:54:36,15,10,1, 11.8,1,1, -0.418, 10190.190, 579.657, 52873.229 24/10/07,03:54:36,16,10,1, 11.8,1,1, -0.418, 10190.180, 579.649, 52873.221 24/10/07,03:54:36,17,10,1, 11.8,1,1, -0.418, 10190.217, 579.650, 52873.220 24/10/07,03:54:36,18,10,1, 11.8,1,1, -0.418, 10190.207, 579.623, 52873.181 24/10/07,03:54:36,19,10,1, 11.8,1,1, -0.418, 10190.235, 579.629, 52873.218 24/10/07,03:54:37,00,10,1, 11.8,1,1, -0.417, 10190.228, 579.629, 52873.218 24/10/07,03:54:37,01,10,1, 11.8,1,1, -0.417, 10190.259, 579.588, 52873.235 24/10/07,03:54:37,02,10,1, 11.8,1,1, -0.417, 10190.259, 579.587, 52873.235 24/10/07,03:54:37,03,10,1, 11.8,1,1, -0.417, 10190.290, 579.568, 52873.235 24/10/07,03:54:37,04,10,1, 11.8,1,1, -0.417, 10190.318, 579.542, 52873.214 24/10/07,03:54:37,05,10,1, 11.8,1,1, -0.417, 10190.337, 579.544, 52873.208 24/10/07,03:54:37,06,10,1, 11.8,1,1, -0.417, 10190.348, 579.535, 52873.226 24/10/07,03:54:37,07,10,1, 11.8,1,1, -0.417, 10190.359, 579.512, 52873.207 24/10/07,03:54:37,08,10,1, 11.8,1,1, -0.417, 10190.381, 579.509, 52873.289 24/10/07,03:54:37,09,10,1, 11.8,1,1, -0.417, 10190.373, 579.494, 52873.169 24/10/07,03:54:37,10,10,1, 11.8,1,1, -0.417, 10190.401, 579.474, 52873.193 24/10/07,03:54:37,11,10,1, 11.8,1,1, -0.417, 10190.403, 579.457, 52873.248 24/10/07,03:54:37,12,10,1, 11.8,1,1, -0.417, 10190.422, 579.423, 52873.233 24/10/07,03:54:37,13,10,1, 11.8,1,1, -0.417, 10190.446, 579.433, 52873.306 24/10/07,03:54:37,14,10,1, 11.8,1,1, -0.417, 10190.436, 579.398, 52873.206 24/10/07,03:54:37,15,10,1, 11.8,1,1, -0.417, 10190.472, 579.391, 52873.205 24/10/07,03:54:37,16,10,1, 11.8,1,1, -0.417, 10190.474, 579.369, 52873.186 24/10/07,03:54:37,17,10,1, 11.8,1,1, -0.417, 10190.493, 579.347, 52873.245 24/10/07,03:54:37,18,10,1, 11.8,1,1, -0.417, 10190.518, 579.327, 52873.231 24/10/07,03:54:37,19,10,1, 11.8,1,1, -0.417, 10190.558, 579.326, 52873.255 24/10/07,03:54:38,00,10,1, 12.0,1,1, -0.415, 10190.554, 579.326, 52873.255 24/10/07,03:54:38,01,10,1, 12.0,1,1, -0.415, 10190.569, 579.304, 52873.205 24/10/07,03:54:38,02,10,1, 12.0,1,1, -0.415, 10190.615, 579.273, 52873.276 24/10/07,03:54:38,03,10,1, 12.0,1,1, -0.415, 10190.601, 579.248, 52873.236 24/10/07,03:54:38,04,10,1, 12.0,1,1, -0.415, 10190.646, 579.252, 52873.177 24/10/07,03:54:38,05,10,1, 12.0,1,1, -0.415, 10190.644, 579.244, 52873.249 24/10/07,03:54:38,06,10,1, 12.0,1,1, -0.415, 10190.660, 579.226, 52873.264 24/10/07,03:54:38,07,10,1, 12.0,1,1, -0.415, 10190.701, 579.210, 52873.224 24/10/07,03:54:38,08,10,1, 12.0,1,1, -0.415, 10190.702, 579.225, 52873.262 24/10/07,03:54:38,09,10,1, 12.0,1,1, -0.415, 10190.756, 579.205, 52873.267 24/10/07,03:54:38,10,10,1, 12.0,1,1, -0.415, 10190.771, 579.215, 52873.245 24/10/07,03:54:38,11,10,1, 12.0,1,1, -0.415, 10190.798, 579.197, 52873.234 24/10/07,03:54:38,12,10,1, 12.0,1,1, -0.415, 10190.833, 579.186, 52873.265 24/10/07,03:54:38,13,10,1, 12.0,1,1, -0.415, 10190.856, 579.222, 52873.297 24/10/07,03:54:38,14,10,1, 12.0,1,1, -0.415, 10190.879, 579.214, 52873.282 24/10/07,03:54:38,15,10,1, 12.0,1,1, -0.415, 10190.893, 579.204, 52873.275 24/10/07,03:54:38,16,10,1, 12.0,1,1, -0.415, 10190.937, 579.201, 52873.314 24/10/07,03:54:38,17,10,1, 12.0,1,1, -0.415, 10190.969, 579.187, 52873.331 24/10/07,03:54:38,18,10,1, 12.0,1,1, -0.415, 10190.986, 579.217, 52873.351 24/10/07,03:54:38,19,10,1, 12.0,1,1, -0.415, 10191.000, 579.164, 52873.359 24/10/07,03:54:39,00,10,1, 12.0,1,1, -0.414, 10190.996, 579.164, 52873.359 24/10/07,03:54:39,01,10,1, 12.0,1,1, -0.414, 10191.081, 579.184, 52873.330 24/10/07,03:54:39,02,10,1, 12.0,1,1, -0.414, 10191.112, 579.172, 52873.359 24/10/07,03:54:39,03,10,1, 12.0,1,1, -0.414, 10191.148, 579.163, 52873.376 24/10/07,03:54:39,04,10,1, 12.0,1,1, -0.414, 10191.181, 579.220, 52873.389 24/10/07,03:54:39,05,10,1, 12.0,1,1, -0.414, 10191.207, 579.190, 52873.434 24/10/07,03:54:39,06,10,1, 12.0,1,1, -0.414, 10191.268, 579.185, 52873.319 24/10/07,03:54:39,07,10,1, 12.0,1,1, -0.414, 10191.302, 579.165, 52873.379 24/10/07,03:54:39,08,10,1, 12.0,1,1, -0.414, 10191.316, 579.139, 52873.365 24/10/07,03:54:39,09,10,1, 12.0,1,1, -0.414, 10191.343, 579.166, 52873.416 24/10/07,03:54:39,10,10,1, 12.0,1,1, -0.414, 10191.360, 579.154, 52873.374 24/10/07,03:54:39,11,10,1, 12.0,1,1, -0.414, 10191.392, 579.144, 52873.441 24/10/07,03:54:39,12,10,1, 12.0,1,1, -0.414, 10191.446, 579.138, 52873.444 24/10/07,03:54:39,13,10,1, 12.0,1,1, -0.414, 10191.484, 579.119, 52873.446 24/10/07,03:54:39,14,10,1, 12.0,1,1, -0.414, 10191.500, 579.102, 52873.412 24/10/07,03:54:39,15,10,1, 12.0,1,1, -0.414, 10191.533, 579.098, 52873.437 24/10/07,03:54:39,16,10,1, 12.0,1,1, -0.414, 10191.570, 579.075, 52873.416 24/10/07,03:54:39,17,10,1, 12.0,1,1, -0.414, 10191.614, 579.070, 52873.398 24/10/07,03:54:39,18,10,1, 12.0,1,1, -0.414, 10191.634, 579.080, 52873.472 24/10/07,03:54:39,19,10,1, 12.0,1,1, -0.414, 10191.675, 579.067, 52873.483 24/10/07,03:54:40,00,10,1, 11.9,1,1, -0.414, 10191.672, 579.067, 52873.483 24/10/07,03:54:40,01,10,1, 11.9,1,1, -0.414, 10191.741, 579.066, 52873.416 24/10/07,03:54:40,02,10,1, 11.9,1,1, -0.414, 10191.786, 579.055, 52873.444 24/10/07,03:54:40,03,10,1, 11.9,1,1, -0.414, 10191.808, 579.056, 52873.435 24/10/07,03:54:40,04,10,1, 11.9,1,1, -0.414, 10191.836, 579.073, 52873.499 24/10/07,03:54:40,05,10,1, 11.9,1,1, -0.414, 10191.851, 579.027, 52873.398 24/10/07,03:54:40,06,10,1, 11.9,1,1, -0.414, 10191.903, 579.054, 52873.390 24/10/07,03:54:40,07,10,1, 11.9,1,1, -0.414, 10191.933, 579.042, 52873.501 24/10/07,03:54:40,08,10,1, 11.9,1,1, -0.414, 10191.985, 579.063, 52873.439 24/10/07,03:54:40,09,10,1, 11.9,1,1, -0.414, 10192.020, 579.057, 52873.520 24/10/07,03:54:40,10,10,1, 11.9,1,1, -0.414, 10192.047, 579.061, 52873.563 24/10/07,03:54:40,11,10,1, 11.9,1,1, -0.414, 10192.081, 579.063, 52873.471 24/10/07,03:54:40,12,10,1, 11.9,1,1, -0.414, 10192.128, 579.046, 52873.566 24/10/07,03:54:40,13,10,1, 11.9,1,1, -0.414, 10192.179, 579.045, 52873.571 24/10/07,03:54:40,14,10,1, 11.9,1,1, -0.414, 10192.199, 579.037, 52873.556 24/10/07,03:54:40,15,10,1, 11.9,1,1, -0.414, 10192.239, 579.049, 52873.522 24/10/07,03:54:40,16,10,1, 11.9,1,1, -0.414, 10192.280, 579.068, 52873.544 24/10/07,03:54:40,17,10,1, 11.9,1,1, -0.414, 10192.326, 579.034, 52873.516 24/10/07,03:54:40,18,10,1, 11.9,1,1, -0.414, 10192.367, 579.081, 52873.538 24/10/07,03:54:40,19,10,1, 11.9,1,1, -0.414, 10192.397, 579.066, 52873.583 24/10/07,03:54:41,00,10,1, 11.9,1,1, -0.416, 10192.389, 579.066, 52873.583 24/10/07,03:54:41,01,10,1, 11.9,1,1, -0.416, 10192.483, 579.084, 52873.570 24/10/07,03:54:41,02,10,1, 11.9,1,1, -0.416, 10192.531, 579.042, 52873.571 24/10/07,03:54:41,03,10,1, 11.9,1,1, -0.416, 10192.547, 579.045, 52873.566 24/10/07,03:54:41,04,10,1, 11.9,1,1, -0.416, 10192.591, 579.072, 52873.567 24/10/07,03:54:41,05,10,1, 11.9,1,1, -0.416, 10192.636, 579.063, 52873.618 24/10/07,03:54:41,06,10,1, 11.9,1,1, -0.416, 10192.669, 579.067, 52873.605 24/10/07,03:54:41,07,10,1, 11.9,1,1, -0.416, 10192.718, 579.088, 52873.609 24/10/07,03:54:41,08,10,1, 11.9,1,1, -0.416, 10192.752, 579.078, 52873.621 24/10/07,03:54:41,09,10,1, 11.9,1,1, -0.416, 10192.786, 579.090, 52873.595 24/10/07,03:54:41,10,10,1, 11.9,1,1, -0.416, 10192.824, 579.113, 52873.621 24/10/07,03:54:41,11,10,1, 11.9,1,1, -0.416, 10192.852, 579.095, 52873.625 24/10/07,03:54:41,12,10,1, 11.9,1,1, -0.416, 10192.884, 579.132, 52873.680 24/10/07,03:54:41,13,10,1, 11.9,1,1, -0.416, 10192.924, 579.162, 52873.648 24/10/07,03:54:41,14,10,1, 11.9,1,1, -0.416, 10192.957, 579.144, 52873.659 24/10/07,03:54:41,15,10,1, 11.9,1,1, -0.416, 10193.008, 579.154, 52873.657 24/10/07,03:54:41,16,10,1, 11.9,1,1, -0.416, 10193.040, 579.167, 52873.668 24/10/07,03:54:41,17,10,1, 11.9,1,1, -0.416, 10193.088, 579.199, 52873.669 24/10/07,03:54:41,18,10,1, 11.9,1,1, -0.416, 10193.116, 579.216, 52873.698 24/10/07,03:54:41,19,10,1, 11.9,1,1, -0.416, 10193.161, 579.206, 52873.642 24/10/07,03:54:42,00,10,1, 11.9,1,1, -0.415, 10193.157, 579.206, 52873.642 24/10/07,03:54:42,01,10,1, 11.9,1,1, -0.415, 10193.210, 579.248, 52873.698 24/10/07,03:54:42,02,10,1, 11.9,1,1, -0.415, 10193.230, 579.285, 52873.724 24/10/07,03:54:42,03,10,1, 11.9,1,1, -0.415, 10193.240, 579.292, 52873.592 24/10/07,03:54:42,04,10,1, 11.9,1,1, -0.415, 10193.325, 579.314, 52873.816 24/10/07,03:54:42,05,10,1, 11.9,1,1, -0.415, 10193.345, 579.302, 52873.732 24/10/07,03:54:42,06,10,1, 11.9,1,1, -0.415, 10193.367, 579.352, 52873.746 24/10/07,03:54:42,07,10,1, 11.9,1,1, -0.415, 10193.411, 579.376, 52873.736 24/10/07,03:54:42,08,10,1, 11.9,1,1, -0.415, 10193.420, 579.385, 52873.748 24/10/07,03:54:42,09,10,1, 11.9,1,1, -0.415, 10193.429, 579.417, 52873.778 24/10/07,03:54:42,10,10,1, 11.9,1,1, -0.415, 10193.473, 579.455, 52873.767 24/10/07,03:54:42,11,10,1, 11.9,1,1, -0.415, 10193.493, 579.479, 52873.769 24/10/07,03:54:42,12,10,1, 11.9,1,1, -0.415, 10193.542, 579.493, 52873.785 24/10/07,03:54:42,13,10,1, 11.9,1,1, -0.415, 10193.546, 579.515, 52873.800 24/10/07,03:54:42,14,10,1, 11.9,1,1, -0.415, 10193.573, 579.540, 52873.781 24/10/07,03:54:42,15,10,1, 11.9,1,1, -0.415, 10193.583, 579.571, 52873.775 24/10/07,03:54:42,16,10,1, 11.9,1,1, -0.415, 10193.613, 579.607, 52873.823 24/10/07,03:54:42,17,10,1, 11.9,1,1, -0.415, 10193.625, 579.620, 52873.819 24/10/07,03:54:42,18,10,1, 11.9,1,1, -0.415, 10193.661, 579.644, 52873.837 24/10/07,03:54:42,19,10,1, 11.9,1,1, -0.415, 10193.684, 579.667, 52873.866 24/10/07,03:54:43,00,10,1, 11.9,1,1, -0.418, 10193.683, 579.667, 52873.866 24/10/07,03:54:43,01,10,1, 11.9,1,1, -0.418, 10193.721, 579.744, 52873.840 24/10/07,03:54:43,02,10,1, 11.9,1,1, -0.418, 10193.749, 579.757, 52873.865 24/10/07,03:54:43,03,10,1, 11.9,1,1, -0.418, 10193.765, 579.814, 52873.903 24/10/07,03:54:43,04,10,1, 11.9,1,1, -0.418, 10193.771, 579.837, 52873.896 24/10/07,03:54:43,05,10,1, 11.9,1,1, -0.418, 10193.793, 579.860, 52873.909 24/10/07,03:54:43,06,10,1, 11.9,1,1, -0.418, 10193.819, 579.850, 52873.917 24/10/07,03:54:43,07,10,1, 11.9,1,1, -0.418, 10193.844, 579.882, 52873.905 24/10/07,03:54:43,08,10,1, 11.9,1,1, -0.418, 10193.856, 579.900, 52873.938 24/10/07,03:54:43,09,10,1, 11.9,1,1, -0.418, 10193.871, 579.935, 52873.938 24/10/07,03:54:43,10,10,1, 11.9,1,1, -0.418, 10193.892, 579.957, 52873.937 24/10/07,03:54:43,11,10,1, 11.9,1,1, -0.418, 10193.894, 580.000, 52873.935 24/10/07,03:54:43,12,10,1, 11.9,1,1, -0.418, 10193.924, 580.006, 52873.955 24/10/07,03:54:43,13,10,1, 11.9,1,1, -0.418, 10193.921, 580.044, 52873.955 24/10/07,03:54:43,14,10,1, 11.9,1,1, -0.418, 10193.937, 580.074, 52873.987 24/10/07,03:54:43,15,10,1, 11.9,1,1, -0.418, 10193.940, 580.089, 52873.994 24/10/07,03:54:43,16,10,1, 11.9,1,1, -0.418, 10193.947, 580.114, 52873.968 24/10/07,03:54:43,17,10,1, 11.9,1,1, -0.418, 10194.006, 580.151, 52874.000 24/10/07,03:54:43,18,10,1, 11.9,1,1, -0.418, 10194.018, 580.162, 52873.974 24/10/07,03:54:43,19,10,1, 11.9,1,1, -0.418, 10193.998, 580.197, 52874.003 24/10/07,03:54:44,00,09,1, 11.9,1,1, -0.417, 10193.992, 580.197, 52874.003 24/10/07,03:54:44,01,09,1, 11.9,1,1, -0.417, 10194.036, 580.260, 52873.957 24/10/07,03:54:44,02,09,1, 11.9,1,1, -0.417, 10194.049, 580.271, 52873.771 24/10/07,03:54:44,03,09,1, 11.9,1,1, -0.417, 10194.037, 580.308, 52874.106 24/10/07,03:54:44,04,09,1, 11.9,1,1, -0.417, 10194.063, 580.324, 52874.071 24/10/07,03:54:44,05,09,1, 11.9,1,1, -0.417, 10194.087, 580.371, 52874.061 24/10/07,03:54:44,06,09,1, 11.9,1,1, -0.417, 10194.088, 580.373, 52874.070 24/10/07,03:54:44,07,09,1, 11.9,1,1, -0.417, 10194.097, 580.398, 52874.056 24/10/07,03:54:44,08,09,1, 11.9,1,1, -0.417, 10194.106, 580.435, 52874.048 24/10/07,03:54:44,09,09,1, 11.9,1,1, -0.417, 10194.096, 580.479, 52874.026 24/10/07,03:54:44,10,09,1, 11.9,1,1, -0.417, 10194.138, 580.503, 52874.027 24/10/07,03:54:44,11,09,1, 11.9,1,1, -0.417, 10194.156, 580.521, 52874.053 24/10/07,03:54:44,12,09,1, 11.9,1,1, -0.417, 10194.121, 580.527, 52874.075 24/10/07,03:54:44,13,09,1, 11.9,1,1, -0.417, 10194.170, 580.568, 52874.054 24/10/07,03:54:44,14,09,1, 11.9,1,1, -0.417, 10194.198, 580.607, 52874.044 24/10/07,03:54:44,15,09,1, 11.9,1,1, -0.417, 10194.198, 580.634, 52874.062 24/10/07,03:54:44,16,09,1, 11.9,1,1, -0.417, 10194.186, 580.663, 52874.078 24/10/07,03:54:44,17,09,1, 11.9,1,1, -0.417, 10194.187, 580.661, 52874.069 24/10/07,03:54:44,18,09,1, 11.9,1,1, -0.417, 10194.239, 580.715, 52874.094 24/10/07,03:54:44,19,09,1, 11.9,1,1, -0.417, 10194.232, 580.735, 52874.068 24/10/07,03:54:45,00,10,1, 11.9,1,1, -0.412, 10194.225, 580.735, 52874.068 24/10/07,03:54:45,01,10,1, 11.9,1,1, -0.412, 10194.246, 580.787, 52874.124 24/10/07,03:54:45,02,10,1, 11.9,1,1, -0.412, 10194.250, 580.801, 52874.090 24/10/07,03:54:45,03,10,1, 11.9,1,1, -0.412, 10194.266, 580.860, 52874.107 24/10/07,03:54:45,04,10,1, 11.9,1,1, -0.412, 10194.257, 580.886, 52874.111 24/10/07,03:54:45,05,10,1, 11.9,1,1, -0.412, 10194.256, 580.882, 52874.080 24/10/07,03:54:45,06,10,1, 11.9,1,1, -0.412, 10194.262, 580.938, 52874.098 24/10/07,03:54:45,07,10,1, 11.9,1,1, -0.412, 10194.283, 580.958, 52874.145 24/10/07,03:54:45,08,10,1, 11.9,1,1, -0.412, 10194.279, 580.976, 52874.128 24/10/07,03:54:45,09,10,1, 11.9,1,1, -0.412, 10194.308, 581.016, 52874.115 24/10/07,03:54:45,10,10,1, 11.9,1,1, -0.412, 10194.297, 581.023, 52874.140 24/10/07,03:54:45,11,10,1, 11.9,1,1, -0.412, 10194.303, 581.048, 52874.164 24/10/07,03:54:45,12,10,1, 11.9,1,1, -0.412, 10194.303, 581.095, 52874.110 24/10/07,03:54:45,13,10,1, 11.9,1,1, -0.412, 10194.305, 581.125, 52874.146 24/10/07,03:54:45,14,10,1, 11.9,1,1, -0.412, 10194.276, 581.137, 52874.164 24/10/07,03:54:45,15,10,1, 11.9,1,1, -0.412, 10194.259, 581.162, 52874.149 24/10/07,03:54:45,16,10,1, 11.9,1,1, -0.412, 10194.261, 581.171, 52874.128 24/10/07,03:54:45,17,10,1, 11.9,1,1, -0.412, 10194.260, 581.209, 52874.194 24/10/07,03:54:45,18,10,1, 11.9,1,1, -0.412, 10194.256, 581.232, 52874.180 24/10/07,03:54:45,19,10,1, 11.9,1,1, -0.412, 10194.208, 581.242, 52874.119 24/10/07,03:54:46,00,09,1, 12.0,1,1, -0.415, 10194.200, 581.242, 52874.119 24/10/07,03:54:46,01,09,1, 12.0,1,1, -0.415, 10194.187, 581.266, 52874.124 24/10/07,03:54:46,02,09,1, 12.0,1,1, -0.415, 10194.169, 581.319, 52874.155 24/10/07,03:54:46,03,09,1, 12.0,1,1, -0.415, 10194.125, 581.327, 52874.137 24/10/07,03:54:46,04,09,1, 12.0,1,1, -0.415, 10194.127, 581.344, 52874.127 24/10/07,03:54:46,05,09,1, 12.0,1,1, -0.415, 10194.089, 581.365, 52874.110 24/10/07,03:54:46,06,09,1, 12.0,1,1, -0.415, 10194.058, 581.385, 52874.097 24/10/07,03:54:46,07,09,1, 12.0,1,1, -0.415, 10194.035, 581.393, 52874.103 24/10/07,03:54:46,08,09,1, 12.0,1,1, -0.415, 10194.028, 581.427, 52874.111 24/10/07,03:54:46,09,09,1, 12.0,1,1, -0.415, 10194.011, 581.453, 52874.152 24/10/07,03:54:46,10,09,1, 12.0,1,1, -0.415, 10193.983, 581.456, 52874.125 24/10/07,03:54:46,11,09,1, 12.0,1,1, -0.415, 10193.929, 581.472, 52874.042 24/10/07,03:54:46,12,09,1, 12.0,1,1, -0.415, 10193.914, 581.500, 52874.050 24/10/07,03:54:46,13,09,1, 12.0,1,1, -0.415, 10193.910, 581.506, 52874.070 24/10/07,03:54:46,14,09,1, 12.0,1,1, -0.415, 10193.867, 581.530, 52874.125 24/10/07,03:54:46,15,09,1, 12.0,1,1, -0.415, 10193.843, 581.558, 52874.013 24/10/07,03:54:46,16,09,1, 12.0,1,1, -0.415, 10193.822, 581.585, 52874.045 24/10/07,03:54:46,17,09,1, 12.0,1,1, -0.415, 10193.813, 581.585, 52874.008 24/10/07,03:54:46,18,09,1, 12.0,1,1, -0.415, 10193.775, 581.587, 52874.046 24/10/07,03:54:46,19,09,1, 12.0,1,1, -0.415, 10193.744, 581.625, 52874.106 24/10/07,03:54:47,00,09,1, 11.8,1,1, -0.418, 10193.741, 581.625, 52874.106 24/10/07,03:54:47,01,09,1, 11.8,1,1, -0.418, 10193.679, 581.620, 52874.082 24/10/07,03:54:47,02,09,1, 11.8,1,1, -0.418, 10193.651, 581.642, 52874.007 24/10/07,03:54:47,03,09,1, 11.8,1,1, -0.418, 10193.621, 581.674, 52873.985 24/10/07,03:54:47,04,09,1, 11.8,1,1, -0.418, 10193.610, 581.680, 52874.077 24/10/07,03:54:47,05,09,1, 11.8,1,1, -0.418, 10193.605, 581.717, 52874.052 24/10/07,03:54:47,06,09,1, 11.8,1,1, -0.418, 10193.577, 581.720, 52873.972 24/10/07,03:54:47,07,09,1, 11.8,1,1, -0.418, 10193.547, 581.703, 52873.951 24/10/07,03:54:47,08,09,1, 11.8,1,1, -0.418, 10193.542, 581.715, 52873.965 24/10/07,03:54:47,09,09,1, 11.8,1,1, -0.418, 10193.494, 581.730, 52873.939 24/10/07,03:54:47,10,09,1, 11.8,1,1, -0.418, 10193.452, 581.741, 52873.987 24/10/07,03:54:47,11,09,1, 11.8,1,1, -0.418, 10193.446, 581.741, 52873.947 24/10/07,03:54:47,12,09,1, 11.8,1,1, -0.418, 10193.430, 581.759, 52873.963 24/10/07,03:54:47,13,09,1, 11.8,1,1, -0.418, 10193.395, 581.757, 52873.964 24/10/07,03:54:47,14,09,1, 11.8,1,1, -0.418, 10193.381, 581.758, 52873.941 24/10/07,03:54:47,15,09,1, 11.8,1,1, -0.418, 10193.357, 581.766, 52873.999 24/10/07,03:54:47,16,09,1, 11.8,1,1, -0.418, 10193.343, 581.768, 52873.918 24/10/07,03:54:47,17,09,1, 11.8,1,1, -0.418, 10193.249, 581.759, 52873.941 24/10/07,03:54:47,18,09,1, 11.8,1,1, -0.418, 10193.256, 581.758, 52873.928 24/10/07,03:54:47,19,09,1, 11.8,1,1, -0.418, 10193.235, 581.768, 52873.960 24/10/07,03:54:48,00,09,1, 12.0,1,1, -0.418, 10193.232, 581.768, 52873.960 24/10/07,03:54:48,01,09,1, 12.0,1,1, -0.418, 10193.178, 581.785, 52873.932 24/10/07,03:54:48,02,09,1, 12.0,1,1, -0.418, 10193.148, 581.776, 52873.898 24/10/07,03:54:48,03,09,1, 12.0,1,1, -0.418, 10193.095, 581.739, 52873.851 24/10/07,03:54:48,04,09,1, 12.0,1,1, -0.418, 10193.069, 581.774, 52873.912 24/10/07,03:54:48,05,09,1, 12.0,1,1, -0.418, 10193.027, 581.739, 52873.831 24/10/07,03:54:48,06,09,1, 12.0,1,1, -0.418, 10192.976, 581.768, 52873.859 24/10/07,03:54:48,07,09,1, 12.0,1,1, -0.418, 10192.974, 581.782, 52873.803 24/10/07,03:54:48,08,09,1, 12.0,1,1, -0.418, 10192.925, 581.755, 52873.790 24/10/07,03:54:48,09,09,1, 12.0,1,1, -0.418, 10192.864, 581.757, 52873.768 24/10/07,03:54:48,10,09,1, 12.0,1,1, -0.418, 10192.834, 581.769, 52873.968 24/10/07,03:54:48,11,09,1, 12.0,1,1, -0.418, 10192.786, 581.744, 52873.781 24/10/07,03:54:48,12,09,1, 12.0,1,1, -0.418, 10192.761, 581.750, 52873.803 24/10/07,03:54:48,13,09,1, 12.0,1,1, -0.418, 10192.709, 581.731, 52873.721 24/10/07,03:54:48,14,09,1, 12.0,1,1, -0.418, 10192.702, 581.755, 52873.680 24/10/07,03:54:48,15,09,1, 12.0,1,1, -0.418, 10192.674, 581.750, 52873.696 24/10/07,03:54:48,16,09,1, 12.0,1,1, -0.418, 10192.621, 581.720, 52873.680 24/10/07,03:54:48,17,09,1, 12.0,1,1, -0.418, 10192.615, 581.711, 52873.655 24/10/07,03:54:48,18,09,1, 12.0,1,1, -0.418, 10192.546, 581.696, 52873.585 24/10/07,03:54:48,19,09,1, 12.0,1,1, -0.418, 10192.554, 581.696, 52873.632 24/10/07,03:54:49,00,09,1, 11.9,1,1, -0.414, 10192.548, 581.696, 52873.632 24/10/07,03:54:49,01,09,1, 11.9,1,1, -0.414, 10192.464, 581.649, 52873.596 24/10/07,03:54:49,02,09,1, 11.9,1,1, -0.414, 10192.418, 581.649, 52873.578 24/10/07,03:54:49,03,09,1, 11.9,1,1, -0.414, 10192.381, 581.629, 52873.548 24/10/07,03:54:49,04,09,1, 11.9,1,1, -0.414, 10192.352, 581.587, 52873.523 24/10/07,03:54:49,05,09,1, 11.9,1,1, -0.414, 10192.329, 581.571, 52873.504 24/10/07,03:54:49,06,09,1, 11.9,1,1, -0.414, 10192.279, 581.581, 52873.447 24/10/07,03:54:49,07,09,1, 11.9,1,1, -0.414, 10192.266, 581.544, 52873.525 24/10/07,03:54:49,08,09,1, 11.9,1,1, -0.414, 10192.203, 581.537, 52873.489 24/10/07,03:54:49,09,09,1, 11.9,1,1, -0.414, 10192.189, 581.500, 52873.438 24/10/07,03:54:49,10,09,1, 11.9,1,1, -0.414, 10192.155, 581.485, 52873.411 24/10/07,03:54:49,11,09,1, 11.9,1,1, -0.414, 10192.118, 581.447, 52873.364 24/10/07,03:54:49,12,09,1, 11.9,1,1, -0.414, 10192.069, 581.427, 52873.304 24/10/07,03:54:49,13,09,1, 11.9,1,1, -0.414, 10192.039, 581.423, 52873.261 24/10/07,03:54:49,14,09,1, 11.9,1,1, -0.414, 10191.999, 581.380, 52873.259 24/10/07,03:54:49,15,09,1, 11.9,1,1, -0.414, 10191.954, 581.345, 52873.234 24/10/07,03:54:49,16,09,1, 11.9,1,1, -0.414, 10191.923, 581.318, 52873.206 24/10/07,03:54:49,17,09,1, 11.9,1,1, -0.414, 10191.882, 581.279, 52873.203 24/10/07,03:54:49,18,09,1, 11.9,1,1, -0.414, 10191.848, 581.255, 52873.086 24/10/07,03:54:49,19,09,1, 11.9,1,1, -0.414, 10191.856, 581.232, 52873.065 24/10/07,03:54:50,00,10,1, 11.9,1,1, -0.416, 10191.855, 581.232, 52873.065 24/10/07,03:54:50,01,10,1, 11.9,1,1, -0.416, 10191.774, 581.126, 52872.999 24/10/07,03:54:50,02,10,1, 11.9,1,1, -0.416, 10191.721, 581.132, 52873.036 24/10/07,03:54:50,03,10,1, 11.9,1,1, -0.416, 10191.689, 581.059, 52873.002 24/10/07,03:54:50,04,10,1, 11.9,1,1, -0.416, 10191.669, 581.046, 52872.954 24/10/07,03:54:50,05,10,1, 11.9,1,1, -0.416, 10191.636, 580.992, 52872.862 24/10/07,03:54:50,06,10,1, 11.9,1,1, -0.416, 10191.574, 580.965, 52872.895 24/10/07,03:54:50,07,10,1, 11.9,1,1, -0.416, 10191.582, 580.944, 52872.811 24/10/07,03:54:50,08,10,1, 11.9,1,1, -0.416, 10191.537, 580.892, 52872.830 24/10/07,03:54:50,09,10,1, 11.9,1,1, -0.416, 10191.481, 580.878, 52872.755 24/10/07,03:54:50,10,10,1, 11.9,1,1, -0.416, 10191.454, 580.850, 52872.750 24/10/07,03:54:50,11,10,1, 11.9,1,1, -0.416, 10191.405, 580.789, 52872.732 24/10/07,03:54:50,12,10,1, 11.9,1,1, -0.416, 10191.369, 580.765, 52872.663 24/10/07,03:54:50,13,10,1, 11.9,1,1, -0.416, 10191.329, 580.734, 52872.636 24/10/07,03:54:50,14,10,1, 11.9,1,1, -0.416, 10191.290, 580.718, 52872.641 24/10/07,03:54:50,15,10,1, 11.9,1,1, -0.416, 10191.269, 580.682, 52872.575 24/10/07,03:54:50,16,10,1, 11.9,1,1, -0.416, 10191.217, 580.670, 52872.561 24/10/07,03:54:50,17,10,1, 11.9,1,1, -0.416, 10191.170, 580.628, 52872.548 24/10/07,03:54:50,18,10,1, 11.9,1,1, -0.416, 10191.138, 580.603, 52872.520 24/10/07,03:54:50,19,10,1, 11.9,1,1, -0.416, 10191.095, 580.586, 52872.495 24/10/07,03:54:51,00,10,1, 11.9,1,1, -0.415, 10191.088, 580.586, 52872.495 24/10/07,03:54:51,01,10,1, 11.9,1,1, -0.415, 10191.020, 580.536, 52872.414 24/10/07,03:54:51,02,10,1, 11.9,1,1, -0.415, 10190.987, 580.504, 52872.370 24/10/07,03:54:51,03,10,1, 11.9,1,1, -0.415, 10190.906, 580.505, 52872.303 24/10/07,03:54:51,04,10,1, 11.9,1,1, -0.415, 10190.886, 580.462, 52872.330 24/10/07,03:54:51,05,10,1, 11.9,1,1, -0.415, 10190.848, 580.457, 52872.296 24/10/07,03:54:51,06,10,1, 11.9,1,1, -0.415, 10190.809, 580.432, 52872.283 24/10/07,03:54:51,07,10,1, 11.9,1,1, -0.415, 10190.764, 580.415, 52872.250 24/10/07,03:54:51,08,10,1, 11.9,1,1, -0.415, 10190.717, 580.383, 52872.226 24/10/07,03:54:51,09,10,1, 11.9,1,1, -0.415, 10190.694, 580.388, 52872.204 24/10/07,03:54:51,10,10,1, 11.9,1,1, -0.415, 10190.616, 580.387, 52872.079 24/10/07,03:54:51,11,10,1, 11.9,1,1, -0.415, 10190.629, 580.357, 52872.137 24/10/07,03:54:51,12,10,1, 11.9,1,1, -0.415, 10190.569, 580.334, 52872.084 24/10/07,03:54:51,13,10,1, 11.9,1,1, -0.415, 10190.529, 580.344, 52872.053 24/10/07,03:54:51,14,10,1, 11.9,1,1, -0.415, 10190.457, 580.336, 52872.029 24/10/07,03:54:51,15,10,1, 11.9,1,1, -0.415, 10190.425, 580.343, 52872.041 24/10/07,03:54:51,16,10,1, 11.9,1,1, -0.415, 10190.409, 580.317, 52872.122 24/10/07,03:54:51,17,10,1, 11.9,1,1, -0.415, 10190.361, 580.324, 52871.927 24/10/07,03:54:51,18,10,1, 11.9,1,1, -0.415, 10190.304, 580.304, 52871.911 24/10/07,03:54:51,19,10,1, 11.9,1,1, -0.415, 10190.272, 580.295, 52871.891 24/10/07,03:54:52,00,10,1, 12.0,1,1, -0.416, 10190.270, 580.295, 52871.891 24/10/07,03:54:52,01,10,1, 12.0,1,1, -0.416, 10190.207, 580.248, 52871.837 24/10/07,03:54:52,02,10,1, 12.0,1,1, -0.416, 10190.156, 580.239, 52871.826 24/10/07,03:54:52,03,10,1, 12.0,1,1, -0.416, 10190.148, 580.224, 52871.823 24/10/07,03:54:52,04,10,1, 12.0,1,1, -0.416, 10190.108, 580.231, 52871.774 24/10/07,03:54:52,05,10,1, 12.0,1,1, -0.416, 10190.092, 580.218, 52871.733 24/10/07,03:54:52,06,10,1, 12.0,1,1, -0.416, 10190.055, 580.182, 52871.732 24/10/07,03:54:52,07,10,1, 12.0,1,1, -0.416, 10190.036, 580.185, 52871.711 24/10/07,03:54:52,08,10,1, 12.0,1,1, -0.416, 10190.008, 580.159, 52871.722 24/10/07,03:54:52,09,10,1, 12.0,1,1, -0.416, 10189.971, 580.152, 52871.656 24/10/07,03:54:52,10,10,1, 12.0,1,1, -0.416, 10189.925, 580.143, 52871.620 24/10/07,03:54:52,11,10,1, 12.0,1,1, -0.416, 10189.903, 580.148, 52871.570 24/10/07,03:54:52,12,10,1, 12.0,1,1, -0.416, 10189.870, 580.117, 52871.517 24/10/07,03:54:52,13,10,1, 12.0,1,1, -0.416, 10189.848, 580.119, 52871.522 24/10/07,03:54:52,14,10,1, 12.0,1,1, -0.416, 10189.804, 580.113, 52871.541 24/10/07,03:54:52,15,10,1, 12.0,1,1, -0.416, 10189.786, 580.124, 52871.507 24/10/07,03:54:52,16,10,1, 12.0,1,1, -0.416, 10189.763, 580.100, 52871.461 24/10/07,03:54:52,17,10,1, 12.0,1,1, -0.416, 10189.721, 580.097, 52871.429 24/10/07,03:54:52,18,10,1, 12.0,1,1, -0.416, 10189.720, 580.087, 52871.423 24/10/07,03:54:52,19,10,1, 12.0,1,1, -0.416, 10189.704, 580.067, 52871.390 24/10/07,03:54:53,00,10,1, 11.9,1,1, -0.416, 10189.703, 580.067, 52871.390 24/10/07,03:54:53,01,10,1, 11.9,1,1, -0.416, 10189.624, 580.077, 52871.325 24/10/07,03:54:53,02,10,1, 11.9,1,1, -0.416, 10189.605, 580.075, 52871.342 24/10/07,03:54:53,03,10,1, 11.9,1,1, -0.416, 10189.589, 580.077, 52871.302 24/10/07,03:54:53,04,10,1, 11.9,1,1, -0.416, 10189.568, 580.072, 52871.261 24/10/07,03:54:53,05,10,1, 11.9,1,1, -0.416, 10189.541, 580.075, 52871.260 24/10/07,03:54:53,06,10,1, 11.9,1,1, -0.416, 10189.503, 580.085, 52871.245 24/10/07,03:54:53,07,10,1, 11.9,1,1, -0.416, 10189.489, 580.081, 52871.235 24/10/07,03:54:53,08,10,1, 11.9,1,1, -0.416, 10189.433, 580.072, 52871.156 24/10/07,03:54:53,09,10,1, 11.9,1,1, -0.416, 10189.450, 580.071, 52871.175 24/10/07,03:54:53,10,10,1, 11.9,1,1, -0.416, 10189.407, 580.095, 52871.137 24/10/07,03:54:53,11,10,1, 11.9,1,1, -0.416, 10189.366, 580.109, 52871.125 24/10/07,03:54:53,12,10,1, 11.9,1,1, -0.416, 10189.341, 580.153, 52871.093 24/10/07,03:54:53,13,10,1, 11.9,1,1, -0.416, 10189.322, 580.118, 52871.039 24/10/07,03:54:53,14,10,1, 11.9,1,1, -0.416, 10189.287, 580.150, 52871.063 24/10/07,03:54:53,15,10,1, 11.9,1,1, -0.416, 10189.292, 580.139, 52871.049 24/10/07,03:54:53,16,10,1, 11.9,1,1, -0.416, 10189.238, 580.189, 52871.031 24/10/07,03:54:53,17,10,1, 11.9,1,1, -0.416, 10189.191, 580.170, 52871.044 24/10/07,03:54:53,18,10,1, 11.9,1,1, -0.416, 10189.175, 580.210, 52871.026 24/10/07,03:54:53,19,10,1, 11.9,1,1, -0.416, 10189.171, 580.238, 52870.978 24/10/07,03:54:54,00,10,1, 11.9,1,1, -0.416, 10189.168, 580.238, 52870.978 24/10/07,03:54:54,01,10,1, 11.9,1,1, -0.416, 10189.123, 580.280, 52870.949 24/10/07,03:54:54,02,10,1, 11.9,1,1, -0.416, 10189.091, 580.306, 52870.951 24/10/07,03:54:54,03,10,1, 11.9,1,1, -0.416, 10189.084, 580.326, 52870.930 24/10/07,03:54:54,04,10,1, 11.9,1,1, -0.416, 10189.054, 580.337, 52870.751 24/10/07,03:54:54,05,10,1, 11.9,1,1, -0.416, 10189.026, 580.395, 52870.921 24/10/07,03:54:54,06,10,1, 11.9,1,1, -0.416, 10189.021, 580.430, 52870.926 24/10/07,03:54:54,07,10,1, 11.9,1,1, -0.416, 10189.014, 580.445, 52870.903 24/10/07,03:54:54,08,10,1, 11.9,1,1, -0.416, 10188.994, 580.503, 52870.850 24/10/07,03:54:54,09,10,1, 11.9,1,1, -0.416, 10188.973, 580.510, 52870.849 24/10/07,03:54:54,10,10,1, 11.9,1,1, -0.416, 10188.975, 580.574, 52870.834 24/10/07,03:54:54,11,10,1, 11.9,1,1, -0.416, 10188.956, 580.591, 52870.855 24/10/07,03:54:54,12,10,1, 11.9,1,1, -0.416, 10188.944, 580.601, 52870.797 24/10/07,03:54:54,13,10,1, 11.9,1,1, -0.416, 10188.922, 580.648, 52870.777 24/10/07,03:54:54,14,10,1, 11.9,1,1, -0.416, 10188.934, 580.694, 52870.819 24/10/07,03:54:54,15,10,1, 11.9,1,1, -0.416, 10188.890, 580.717, 52870.768 24/10/07,03:54:54,16,10,1, 11.9,1,1, -0.416, 10188.895, 580.790, 52870.818 24/10/07,03:54:54,17,10,1, 11.9,1,1, -0.416, 10188.890, 580.790, 52870.790 24/10/07,03:54:54,18,10,1, 11.9,1,1, -0.416, 10188.869, 580.842, 52870.729 24/10/07,03:54:54,19,10,1, 11.9,1,1, -0.416, 10188.864, 580.885, 52870.746 24/10/07,03:54:55,00,10,1, 11.9,1,1, -0.413, 10188.860, 580.885, 52870.746 24/10/07,03:54:55,01,10,1, 11.9,1,1, -0.413, 10188.842, 580.967, 52870.707 24/10/07,03:54:55,02,10,1, 11.9,1,1, -0.413, 10188.817, 581.015, 52870.801 24/10/07,03:54:55,03,10,1, 11.9,1,1, -0.413, 10188.799, 581.062, 52870.766 24/10/07,03:54:55,04,10,1, 11.9,1,1, -0.413, 10188.803, 581.099, 52870.715 24/10/07,03:54:55,05,10,1, 11.9,1,1, -0.413, 10188.782, 581.163, 52870.688 24/10/07,03:54:55,06,10,1, 11.9,1,1, -0.413, 10188.762, 581.171, 52870.647 24/10/07,03:54:55,07,10,1, 11.9,1,1, -0.413, 10188.741, 581.228, 52870.614 24/10/07,03:54:55,08,10,1, 11.9,1,1, -0.413, 10188.725, 581.285, 52870.651 24/10/07,03:54:55,09,10,1, 11.9,1,1, -0.413, 10188.698, 581.335, 52870.671 24/10/07,03:54:55,10,10,1, 11.9,1,1, -0.413, 10188.710, 581.382, 52870.630 24/10/07,03:54:55,11,10,1, 11.9,1,1, -0.413, 10188.683, 581.404, 52870.693 24/10/07,03:54:55,12,10,1, 11.9,1,1, -0.413, 10188.662, 581.460, 52870.597 24/10/07,03:54:55,13,10,1, 11.9,1,1, -0.413, 10188.649, 581.493, 52870.643 24/10/07,03:54:55,14,10,1, 11.9,1,1, -0.413, 10188.615, 581.553, 52870.633 24/10/07,03:54:55,15,10,1, 11.9,1,1, -0.413, 10188.600, 581.593, 52870.677 24/10/07,03:54:55,16,10,1, 11.9,1,1, -0.413, 10188.599, 581.638, 52870.661 24/10/07,03:54:55,17,10,1, 11.9,1,1, -0.413, 10188.567, 581.688, 52870.553 24/10/07,03:54:55,18,10,1, 11.9,1,1, -0.413, 10188.556, 581.747, 52870.596 24/10/07,03:54:55,19,10,1, 11.9,1,1, -0.413, 10188.555, 581.803, 52870.584 24/10/07,03:54:56,00,10,1, 11.9,1,1, -0.415, 10188.551, 581.803, 52870.584 24/10/07,03:54:56,01,10,1, 11.9,1,1, -0.415, 10188.518, 581.853, 52870.507 24/10/07,03:54:56,02,10,1, 11.9,1,1, -0.415, 10188.507, 581.909, 52870.524 24/10/07,03:54:56,03,10,1, 11.9,1,1, -0.415, 10188.513, 581.958, 52870.515 24/10/07,03:54:56,04,10,1, 11.9,1,1, -0.415, 10188.491, 581.971, 52870.477 24/10/07,03:54:56,05,10,1, 11.9,1,1, -0.415, 10188.477, 582.064, 52870.472 24/10/07,03:54:56,06,10,1, 11.9,1,1, -0.415, 10188.463, 582.084, 52870.477 24/10/07,03:54:56,07,10,1, 11.9,1,1, -0.415, 10188.466, 582.100, 52870.488 24/10/07,03:54:56,08,10,1, 11.9,1,1, -0.415, 10188.456, 582.185, 52870.468 24/10/07,03:54:56,09,10,1, 11.9,1,1, -0.415, 10188.456, 582.223, 52870.439 24/10/07,03:54:56,10,10,1, 11.9,1,1, -0.415, 10188.470, 582.256, 52870.479 24/10/07,03:54:56,11,10,1, 11.9,1,1, -0.415, 10188.475, 582.306, 52870.420 24/10/07,03:54:56,12,10,1, 11.9,1,1, -0.415, 10188.421, 582.331, 52870.411 24/10/07,03:54:56,13,10,1, 11.9,1,1, -0.415, 10188.410, 582.378, 52870.418 24/10/07,03:54:56,14,10,1, 11.9,1,1, -0.415, 10188.429, 582.427, 52870.409 24/10/07,03:54:56,15,10,1, 11.9,1,1, -0.415, 10188.427, 582.456, 52870.386 24/10/07,03:54:56,16,10,1, 11.9,1,1, -0.415, 10188.416, 582.530, 52870.362 24/10/07,03:54:56,17,10,1, 11.9,1,1, -0.415, 10188.406, 582.548, 52870.366 24/10/07,03:54:56,18,10,1, 11.9,1,1, -0.415, 10188.398, 582.580, 52870.349 24/10/07,03:54:56,19,10,1, 11.9,1,1, -0.415, 10188.415, 582.620, 52870.317 24/10/07,03:54:57,00,10,1, 11.9,1,1, -0.414, 10188.409, 582.620, 52870.317 24/10/07,03:54:57,01,10,1, 11.9,1,1, -0.414, 10188.399, 582.718, 52870.352 24/10/07,03:54:57,02,10,1, 11.9,1,1, -0.414, 10188.414, 582.827, 52870.579 24/10/07,03:54:57,03,10,1, 11.9,1,1, -0.414, 10188.390, 582.879, 52870.629 24/10/07,03:54:57,04,10,1, 11.9,1,1, -0.414, 10188.389, 582.907, 52870.592 24/10/07,03:54:57,05,10,1, 11.9,1,1, -0.414, 10188.407, 582.957, 52870.592 24/10/07,03:54:57,06,10,1, 11.9,1,1, -0.414, 10188.381, 582.977, 52870.573 24/10/07,03:54:57,07,10,1, 11.9,1,1, -0.414, 10188.378, 583.023, 52870.516 24/10/07,03:54:57,08,10,1, 11.9,1,1, -0.414, 10188.366, 583.068, 52870.581 24/10/07,03:54:57,09,10,1, 11.9,1,1, -0.414, 10188.345, 583.087, 52870.547 24/10/07,03:54:57,10,10,1, 11.9,1,1, -0.414, 10188.373, 583.154, 52870.576 24/10/07,03:54:57,11,10,1, 11.9,1,1, -0.414, 10188.332, 583.180, 52870.534 24/10/07,03:54:57,12,10,1, 11.9,1,1, -0.414, 10188.335, 583.219, 52870.530 24/10/07,03:54:57,13,10,1, 11.9,1,1, -0.414, 10188.344, 583.275, 52870.282 24/10/07,03:54:57,14,10,1, 11.9,1,1, -0.414, 10188.300, 583.311, 52870.497 24/10/07,03:54:57,15,10,1, 11.9,1,1, -0.414, 10188.310, 583.387, 52870.768 24/10/07,03:54:57,16,10,1, 11.9,1,1, -0.414, 10188.339, 583.425, 52870.518 24/10/07,03:54:57,17,10,1, 11.9,1,1, -0.414, 10188.333, 583.481, 52870.455 24/10/07,03:54:57,18,10,1, 11.9,1,1, -0.414, 10188.336, 583.507, 52870.517 24/10/07,03:54:57,19,10,1, 11.9,1,1, -0.414, 10188.320, 583.595, 52870.489 24/10/07,03:54:58,00,10,1, 11.8,1,1, -0.415, 10188.317, 583.595, 52870.489 24/10/07,03:54:58,01,10,1, 11.8,1,1, -0.415, 10188.290, 583.696, 52870.459 24/10/07,03:54:58,02,10,1, 11.8,1,1, -0.415, 10188.334, 583.762, 52870.485 24/10/07,03:54:58,03,10,1, 11.8,1,1, -0.415, 10188.288, 583.835, 52870.495 24/10/07,03:54:58,04,10,1, 11.8,1,1, -0.415, 10188.262, 583.919, 52870.506 24/10/07,03:54:58,05,10,1, 11.8,1,1, -0.415, 10188.247, 583.962, 52870.480 24/10/07,03:54:58,06,10,1, 11.8,1,1, -0.415, 10188.237, 584.023, 52870.461 24/10/07,03:54:58,07,10,1, 11.8,1,1, -0.415, 10188.220, 584.094, 52870.477 24/10/07,03:54:58,08,10,1, 11.8,1,1, -0.415, 10188.236, 584.182, 52870.472 24/10/07,03:54:58,09,10,1, 11.8,1,1, -0.415, 10188.213, 584.247, 52870.444 24/10/07,03:54:58,10,10,1, 11.8,1,1, -0.415, 10188.216, 584.326, 52870.497 24/10/07,03:54:58,11,10,1, 11.8,1,1, -0.415, 10188.210, 584.404, 52870.453 24/10/07,03:54:58,12,10,1, 11.8,1,1, -0.415, 10188.158, 584.509, 52870.483 24/10/07,03:54:58,13,10,1, 11.8,1,1, -0.415, 10188.154, 584.591, 52870.490 24/10/07,03:54:58,14,10,1, 11.8,1,1, -0.415, 10188.155, 584.649, 52870.454 24/10/07,03:54:58,15,10,1, 11.8,1,1, -0.415, 10188.122, 584.744, 52870.455 24/10/07,03:54:58,16,10,1, 11.8,1,1, -0.415, 10188.113, 584.813, 52870.485 24/10/07,03:54:58,17,10,1, 11.8,1,1, -0.415, 10188.094, 584.917, 52870.470 24/10/07,03:54:58,18,10,1, 11.8,1,1, -0.415, 10188.069, 585.026, 52870.452 24/10/07,03:54:58,19,10,1, 11.8,1,1, -0.415, 10188.090, 585.133, 52870.489 24/10/07,03:54:59,00,10,1, 11.9,1,1, -0.416, 10188.084, 585.133, 52870.489 24/10/07,03:54:59,01,10,1, 11.9,1,1, -0.416, 10188.039, 585.320, 52870.512 24/10/07,03:54:59,02,10,1, 11.9,1,1, -0.416, 10188.018, 585.429, 52870.508 24/10/07,03:54:59,03,10,1, 11.9,1,1, -0.416, 10187.989, 585.545, 52870.503 24/10/07,03:54:59,04,10,1, 11.9,1,1, -0.416, 10187.965, 585.646, 52870.506 24/10/07,03:54:59,05,10,1, 11.9,1,1, -0.416, 10187.931, 585.755, 52870.561 24/10/07,03:54:59,06,10,1, 11.9,1,1, -0.416, 10187.909, 585.889, 52870.557 24/10/07,03:54:59,07,10,1, 11.9,1,1, -0.416, 10187.864, 585.963, 52870.563 24/10/07,03:54:59,08,10,1, 11.9,1,1, -0.416, 10187.835, 586.110, 52870.563 24/10/07,03:54:59,09,10,1, 11.9,1,1, -0.416, 10187.796, 586.247, 52870.578 24/10/07,03:54:59,10,10,1, 11.9,1,1, -0.416, 10187.810, 586.335, 52870.606 24/10/07,03:54:59,11,10,1, 11.9,1,1, -0.416, 10187.732, 586.464, 52870.563 24/10/07,03:54:59,12,10,1, 11.9,1,1, -0.416, 10187.750, 586.559, 52870.484 24/10/07,03:54:59,13,10,1, 11.9,1,1, -0.416, 10187.697, 586.682, 52870.677 24/10/07,03:54:59,14,10,1, 11.9,1,1, -0.416, 10187.700, 586.828, 52870.664 24/10/07,03:54:59,15,10,1, 11.9,1,1, -0.416, 10187.639, 586.922, 52870.613 24/10/07,03:54:59,16,10,1, 11.9,1,1, -0.416, 10187.622, 587.048, 52870.626 24/10/07,03:54:59,17,10,1, 11.9,1,1, -0.416, 10187.601, 587.161, 52870.583 24/10/07,03:54:59,18,10,1, 11.9,1,1, -0.416, 10187.573, 587.285, 52870.656 24/10/07,03:54:59,19,10,1, 11.9,1,1, -0.416, 10187.547, 587.401, 52870.653 24/10/07,03:55:00,00,10,1, 11.9,1,1, -0.416, 10187.541, 587.401, 52870.653 24/10/07,03:55:00,01,10,1, 11.9,1,1, -0.416, 10187.497, 587.632, 52870.661 24/10/07,03:55:00,02,10,1, 11.9,1,1, -0.416, 10187.492, 587.701, 52870.394 24/10/07,03:55:00,03,10,1, 11.9,1,1, -0.416, 10187.439, 587.789, 52870.364 24/10/07,03:55:00,04,10,1, 11.9,1,1, -0.416, 10187.413, 587.958, 52870.377 24/10/07,03:55:00,05,10,1, 11.9,1,1, -0.416, 10187.392, 588.072, 52870.546 24/10/07,03:55:00,06,10,1, 11.9,1,1, -0.416, 10187.367, 588.197, 52870.465 24/10/07,03:55:00,07,10,1, 11.9,1,1, -0.416, 10187.337, 588.338, 52870.411 24/10/07,03:55:00,08,10,1, 11.9,1,1, -0.416, 10187.328, 588.467, 52870.439 24/10/07,03:55:00,09,10,1, 11.9,1,1, -0.416, 10187.295, 588.590, 52870.394 24/10/07,03:55:00,10,10,1, 11.9,1,1, -0.416, 10187.274, 588.744, 52870.428 24/10/07,03:55:00,11,10,1, 11.9,1,1, -0.416, 10187.251, 588.855, 52870.425 24/10/07,03:55:00,12,10,1, 11.9,1,1, -0.416, 10187.221, 589.001, 52870.439 24/10/07,03:55:00,13,10,1, 11.9,1,1, -0.416, 10187.228, 589.145, 52870.424 24/10/07,03:55:00,14,10,1, 11.9,1,1, -0.416, 10187.182, 589.242, 52870.445 24/10/07,03:55:00,15,10,1, 11.9,1,1, -0.416, 10187.159, 589.395, 52870.431 24/10/07,03:55:00,16,10,1, 11.9,1,1, -0.416, 10187.148, 589.518, 52870.466 24/10/07,03:55:00,17,10,1, 11.9,1,1, -0.416, 10187.139, 589.700, 52870.476 24/10/07,03:55:00,18,10,1, 11.9,1,1, -0.416, 10187.133, 589.807, 52870.472 24/10/07,03:55:00,19,10,1, 11.9,1,1, -0.416, 10187.111, 589.943, 52870.497 24/10/07,03:55:01,00,10,1, 11.9,1,1, -0.411, 10187.107, 589.943, 52870.497 24/10/07,03:55:01,01,10,1, 11.9,1,1, -0.411, 10187.107, 590.232, 52870.380 24/10/07,03:55:01,02,10,1, 11.9,1,1, -0.411, 10187.070, 590.359, 52870.454 24/10/07,03:55:01,03,10,1, 11.9,1,1, -0.411, 10187.053, 590.524, 52870.507 24/10/07,03:55:01,04,10,1, 11.9,1,1, -0.411, 10187.051, 590.629, 52870.513 24/10/07,03:55:01,05,10,1, 11.9,1,1, -0.411, 10187.079, 590.819, 52870.526 24/10/07,03:55:01,06,10,1, 11.9,1,1, -0.411, 10187.051, 590.934, 52870.495 24/10/07,03:55:01,07,10,1, 11.9,1,1, -0.411, 10187.015, 591.054, 52870.560 24/10/07,03:55:01,08,10,1, 11.9,1,1, -0.411, 10187.006, 591.216, 52870.592 24/10/07,03:55:01,09,10,1, 11.9,1,1, -0.411, 10187.026, 591.367, 52870.579 24/10/07,03:55:01,10,10,1, 11.9,1,1, -0.411, 10186.983, 591.476, 52870.560 24/10/07,03:55:01,11,10,1, 11.9,1,1, -0.411, 10186.992, 591.618, 52870.556 24/10/07,03:55:01,12,10,1, 11.9,1,1, -0.411, 10186.984, 591.774, 52870.613 24/10/07,03:55:01,13,10,1, 11.9,1,1, -0.411, 10186.996, 591.908, 52870.614 24/10/07,03:55:01,14,10,1, 11.9,1,1, -0.411, 10186.974, 592.017, 52870.624 24/10/07,03:55:01,15,10,1, 11.9,1,1, -0.411, 10187.019, 592.152, 52870.611 24/10/07,03:55:01,16,10,1, 11.9,1,1, -0.411, 10187.003, 592.282, 52870.611 24/10/07,03:55:01,17,10,1, 11.9,1,1, -0.411, 10187.023, 592.391, 52870.653 24/10/07,03:55:01,18,10,1, 11.9,1,1, -0.411, 10187.024, 592.519, 52870.640 24/10/07,03:55:01,19,10,1, 11.9,1,1, -0.411, 10187.016, 592.651, 52870.635 24/10/07,03:55:02,00,10,1, 11.9,1,1, -0.418, 10187.016, 592.651, 52870.635 24/10/07,03:55:02,01,10,1, 11.9,1,1, -0.418, 10187.047, 592.921, 52870.659 24/10/07,03:55:02,02,10,1, 11.9,1,1, -0.418, 10187.037, 593.031, 52870.681 24/10/07,03:55:02,03,10,1, 11.9,1,1, -0.418, 10187.044, 593.162, 52870.636 24/10/07,03:55:02,04,10,1, 11.9,1,1, -0.418, 10187.063, 593.303, 52870.668 24/10/07,03:55:02,05,10,1, 11.9,1,1, -0.418, 10187.092, 593.437, 52870.667 24/10/07,03:55:02,06,10,1, 11.9,1,1, -0.418, 10187.119, 593.549, 52870.699 24/10/07,03:55:02,07,10,1, 11.9,1,1, -0.418, 10187.099, 593.687, 52870.672 24/10/07,03:55:02,08,10,1, 11.9,1,1, -0.418, 10187.116, 593.822, 52870.694 24/10/07,03:55:02,09,10,1, 11.9,1,1, -0.418, 10187.128, 593.950, 52870.708 24/10/07,03:55:02,10,10,1, 11.9,1,1, -0.418, 10187.184, 594.070, 52870.712 24/10/07,03:55:02,11,10,1, 11.9,1,1, -0.418, 10187.141, 594.157, 52870.725 24/10/07,03:55:02,12,10,1, 11.9,1,1, -0.418, 10187.154, 594.316, 52870.777 24/10/07,03:55:02,13,10,1, 11.9,1,1, -0.418, 10187.156, 594.420, 52870.708 24/10/07,03:55:02,14,10,1, 11.9,1,1, -0.418, 10187.151, 594.534, 52870.705 24/10/07,03:55:02,15,10,1, 11.9,1,1, -0.418, 10187.155, 594.661, 52870.720 24/10/07,03:55:02,16,10,1, 11.9,1,1, -0.418, 10187.180, 594.768, 52870.740 24/10/07,03:55:02,17,10,1, 11.9,1,1, -0.418, 10187.174, 594.872, 52870.728 24/10/07,03:55:02,18,10,1, 11.9,1,1, -0.418, 10187.180, 594.985, 52870.721 24/10/07,03:55:02,19,10,1, 11.9,1,1, -0.418, 10187.208, 595.086, 52870.745 24/10/07,03:55:03,00,10,1, 11.9,1,1, -0.414, 10187.207, 595.086, 52870.745 24/10/07,03:55:03,01,10,1, 11.9,1,1, -0.414, 10187.224, 595.334, 52870.740 24/10/07,03:55:03,02,10,1, 11.9,1,1, -0.414, 10187.264, 595.431, 52870.740 24/10/07,03:55:03,03,10,1, 11.9,1,1, -0.414, 10187.237, 595.534, 52870.556 24/10/07,03:55:03,04,10,1, 11.9,1,1, -0.414, 10187.200, 595.657, 52870.756 24/10/07,03:55:03,05,10,1, 11.9,1,1, -0.414, 10187.232, 595.724, 52870.732 24/10/07,03:55:03,06,10,1, 11.9,1,1, -0.414, 10187.240, 595.840, 52870.757 24/10/07,03:55:03,07,10,1, 11.9,1,1, -0.414, 10187.243, 595.936, 52870.797 24/10/07,03:55:03,08,10,1, 11.9,1,1, -0.414, 10187.288, 596.009, 52870.653 24/10/07,03:55:03,09,10,1, 11.9,1,1, -0.414, 10187.306, 596.105, 52870.690 24/10/07,03:55:03,10,10,1, 11.9,1,1, -0.414, 10187.301, 596.201, 52870.652 24/10/07,03:55:03,11,10,1, 11.9,1,1, -0.414, 10187.321, 596.282, 52870.709 24/10/07,03:55:03,12,10,1, 11.9,1,1, -0.414, 10187.309, 596.365, 52870.718 24/10/07,03:55:03,13,10,1, 11.9,1,1, -0.414, 10187.336, 596.465, 52870.709 24/10/07,03:55:03,14,10,1, 11.9,1,1, -0.414, 10187.351, 596.554, 52870.706 24/10/07,03:55:03,15,10,1, 11.9,1,1, -0.414, 10187.359, 596.651, 52870.701 24/10/07,03:55:03,16,10,1, 11.9,1,1, -0.414, 10187.384, 596.720, 52870.711 24/10/07,03:55:03,17,10,1, 11.9,1,1, -0.414, 10187.399, 596.812, 52870.685 24/10/07,03:55:03,18,10,1, 11.9,1,1, -0.414, 10187.396, 596.903, 52870.689 24/10/07,03:55:03,19,10,1, 11.9,1,1, -0.414, 10187.424, 596.977, 52870.703 24/10/07,03:55:04,00,10,1, 11.9,1,1, -0.414, 10187.416, 596.977, 52870.703 24/10/07,03:55:04,01,10,1, 11.9,1,1, -0.414, 10187.444, 597.153, 52870.691 24/10/07,03:55:04,02,10,1, 11.9,1,1, -0.414, 10187.473, 597.241, 52870.723 24/10/07,03:55:04,03,10,1, 11.9,1,1, -0.414, 10187.483, 597.322, 52870.688 24/10/07,03:55:04,04,10,1, 11.9,1,1, -0.414, 10187.493, 597.402, 52870.674 24/10/07,03:55:04,05,10,1, 11.9,1,1, -0.414, 10187.513, 597.474, 52870.657 24/10/07,03:55:04,06,10,1, 11.9,1,1, -0.414, 10187.538, 597.553, 52870.616 24/10/07,03:55:04,07,10,1, 11.9,1,1, -0.414, 10187.546, 597.623, 52870.605 24/10/07,03:55:04,08,10,1, 11.9,1,1, -0.414, 10187.550, 597.703, 52870.582 24/10/07,03:55:04,09,10,1, 11.9,1,1, -0.414, 10187.578, 597.764, 52870.623 24/10/07,03:55:04,10,10,1, 11.9,1,1, -0.414, 10187.613, 597.841, 52870.609 24/10/07,03:55:04,11,10,1, 11.9,1,1, -0.414, 10187.632, 597.942, 52870.575 24/10/07,03:55:04,12,10,1, 11.9,1,1, -0.414, 10187.648, 598.014, 52870.529 24/10/07,03:55:04,13,10,1, 11.9,1,1, -0.414, 10187.655, 598.040, 52870.576 24/10/07,03:55:04,14,10,1, 11.9,1,1, -0.414, 10187.679, 598.112, 52870.575 24/10/07,03:55:04,15,10,1, 11.9,1,1, -0.414, 10187.707, 598.196, 52870.537 24/10/07,03:55:04,16,10,1, 11.9,1,1, -0.414, 10187.726, 598.236, 52870.503 24/10/07,03:55:04,17,10,1, 11.9,1,1, -0.414, 10187.752, 598.279, 52870.490 24/10/07,03:55:04,18,10,1, 11.9,1,1, -0.414, 10187.793, 598.339, 52870.424 24/10/07,03:55:04,19,10,1, 11.9,1,1, -0.414, 10187.796, 598.409, 52870.423 24/10/07,03:55:05,00,10,1, 11.9,1,1, -0.417, 10187.792, 598.409, 52870.423 24/10/07,03:55:05,01,10,1, 11.9,1,1, -0.417, 10187.822, 598.496, 52870.409 24/10/07,03:55:05,02,10,1, 11.9,1,1, -0.417, 10187.848, 598.562, 52870.409 24/10/07,03:55:05,03,10,1, 11.9,1,1, -0.417, 10187.884, 598.608, 52870.418 24/10/07,03:55:05,04,10,1, 11.9,1,1, -0.417, 10187.906, 598.630, 52870.321 24/10/07,03:55:05,05,10,1, 11.9,1,1, -0.417, 10187.928, 598.707, 52870.352 24/10/07,03:55:05,06,10,1, 11.9,1,1, -0.417, 10187.962, 598.720, 52870.280 24/10/07,03:55:05,07,10,1, 11.9,1,1, -0.417, 10187.972, 598.749, 52870.237 24/10/07,03:55:05,08,10,1, 11.9,1,1, -0.417, 10188.014, 598.771, 52870.221 24/10/07,03:55:05,09,10,1, 11.9,1,1, -0.417, 10188.062, 598.833, 52870.229 24/10/07,03:55:05,10,10,1, 11.9,1,1, -0.417, 10188.062, 598.878, 52870.216 24/10/07,03:55:05,11,10,1, 11.9,1,1, -0.417, 10188.081, 598.888, 52870.174 24/10/07,03:55:05,12,10,1, 11.9,1,1, -0.417, 10188.106, 598.928, 52870.125 24/10/07,03:55:05,13,10,1, 11.9,1,1, -0.417, 10188.109, 599.016, 52870.088 24/10/07,03:55:05,14,10,1, 11.9,1,1, -0.417, 10188.158, 598.997, 52870.111 24/10/07,03:55:05,15,10,1, 11.9,1,1, -0.417, 10188.191, 599.051, 52870.071 24/10/07,03:55:05,16,10,1, 11.9,1,1, -0.417, 10188.219, 599.084, 52870.047 24/10/07,03:55:05,17,10,1, 11.9,1,1, -0.417, 10188.245, 599.112, 52870.000 24/10/07,03:55:05,18,10,1, 11.9,1,1, -0.417, 10188.263, 599.127, 52869.999 24/10/07,03:55:05,19,10,1, 11.9,1,1, -0.417, 10188.289, 599.168, 52869.937 24/10/07,03:55:06,00,10,1, 11.9,1,1, -0.417, 10188.284, 599.168, 52869.937 24/10/07,03:55:06,01,10,1, 11.9,1,1, -0.417, 10188.349, 599.214, 52869.879 24/10/07,03:55:06,02,10,1, 11.9,1,1, -0.417, 10188.366, 599.213, 52869.863 24/10/07,03:55:06,03,10,1, 11.9,1,1, -0.417, 10188.375, 599.270, 52869.841 24/10/07,03:55:06,04,10,1, 11.9,1,1, -0.417, 10188.428, 599.291, 52869.782 24/10/07,03:55:06,05,10,1, 11.9,1,1, -0.417, 10188.438, 599.336, 52869.980 24/10/07,03:55:06,06,10,1, 11.9,1,1, -0.417, 10188.511, 599.313, 52869.652 24/10/07,03:55:06,07,10,1, 11.9,1,1, -0.417, 10188.517, 599.360, 52869.644 24/10/07,03:55:06,08,10,1, 11.9,1,1, -0.417, 10188.548, 599.371, 52869.605 24/10/07,03:55:06,09,10,1, 11.9,1,1, -0.417, 10188.570, 599.384, 52869.632 24/10/07,03:55:06,10,10,1, 11.9,1,1, -0.417, 10188.591, 599.370, 52869.556 24/10/07,03:55:06,11,10,1, 11.9,1,1, -0.417, 10188.625, 599.392, 52869.545 24/10/07,03:55:06,12,10,1, 11.9,1,1, -0.417, 10188.652, 599.398, 52869.511 24/10/07,03:55:06,13,10,1, 11.9,1,1, -0.417, 10188.677, 599.407, 52869.475 24/10/07,03:55:06,14,10,1, 11.9,1,1, -0.417, 10188.715, 599.404, 52869.400 24/10/07,03:55:06,15,10,1, 11.9,1,1, -0.417, 10188.748, 599.383, 52869.403 24/10/07,03:55:06,16,10,1, 11.9,1,1, -0.417, 10188.782, 599.382, 52869.339 24/10/07,03:55:06,17,10,1, 11.9,1,1, -0.417, 10188.824, 599.364, 52869.318 24/10/07,03:55:06,18,10,1, 11.9,1,1, -0.417, 10188.850, 599.323, 52869.251 24/10/07,03:55:06,19,10,1, 11.9,1,1, -0.417, 10188.914, 599.340, 52869.238 24/10/07,03:55:07,00,10,1, 11.9,1,1, -0.419, 10188.910, 599.340, 52869.238 24/10/07,03:55:07,01,10,1, 11.9,1,1, -0.419, 10188.990, 599.285, 52869.164 24/10/07,03:55:07,02,10,1, 11.9,1,1, -0.419, 10189.019, 599.270, 52869.077 24/10/07,03:55:07,03,10,1, 11.9,1,1, -0.419, 10189.089, 599.272, 52869.019 24/10/07,03:55:07,04,10,1, 11.9,1,1, -0.419, 10189.118, 599.231, 52868.941 24/10/07,03:55:07,05,10,1, 11.9,1,1, -0.419, 10189.162, 599.180, 52868.923 24/10/07,03:55:07,06,10,1, 11.9,1,1, -0.419, 10189.212, 599.158, 52868.889 24/10/07,03:55:07,07,10,1, 11.9,1,1, -0.419, 10189.237, 599.130, 52868.787 24/10/07,03:55:07,08,10,1, 11.9,1,1, -0.419, 10189.284, 599.126, 52868.757 24/10/07,03:55:07,09,10,1, 11.9,1,1, -0.419, 10189.374, 599.058, 52868.695 24/10/07,03:55:07,10,10,1, 11.9,1,1, -0.419, 10189.403, 599.065, 52868.659 24/10/07,03:55:07,11,10,1, 11.9,1,1, -0.419, 10189.469, 599.024, 52868.627 24/10/07,03:55:07,12,10,1, 11.9,1,1, -0.419, 10189.488, 598.956, 52868.527 24/10/07,03:55:07,13,10,1, 11.9,1,1, -0.419, 10189.535, 598.959, 52868.525 24/10/07,03:55:07,14,10,1, 11.9,1,1, -0.419, 10189.624, 598.906, 52868.466 24/10/07,03:55:07,15,10,1, 11.9,1,1, -0.419, 10189.679, 598.879, 52868.420 24/10/07,03:55:07,16,10,1, 11.9,1,1, -0.419, 10189.724, 598.820, 52868.362 24/10/07,03:55:07,17,10,1, 11.9,1,1, -0.419, 10189.794, 598.831, 52868.337 24/10/07,03:55:07,18,10,1, 11.9,1,1, -0.419, 10189.830, 598.807, 52868.248 24/10/07,03:55:07,19,10,1, 11.9,1,1, -0.419, 10189.911, 598.762, 52868.231 24/10/07,03:55:08,00,10,1, 11.9,1,1, -0.415, 10189.903, 598.762, 52868.231 24/10/07,03:55:08,01,10,1, 11.9,1,1, -0.415, 10190.030, 598.701, 52868.131 24/10/07,03:55:08,02,10,1, 11.9,1,1, -0.415, 10190.071, 598.684, 52868.086 24/10/07,03:55:08,03,10,1, 11.9,1,1, -0.415, 10190.147, 598.642, 52868.005 24/10/07,03:55:08,04,10,1, 11.9,1,1, -0.415, 10190.194, 598.620, 52867.975 24/10/07,03:55:08,05,10,1, 11.9,1,1, -0.415, 10190.245, 598.594, 52867.963 24/10/07,03:55:08,06,10,1, 11.9,1,1, -0.415, 10190.331, 598.592, 52867.902 24/10/07,03:55:08,07,10,1, 11.9,1,1, -0.415, 10190.409, 598.538, 52867.852 24/10/07,03:55:08,08,10,1, 11.9,1,1, -0.415, 10190.485, 598.509, 52867.815 24/10/07,03:55:08,09,10,1, 11.9,1,1, -0.415, 10190.534, 598.500, 52867.771 24/10/07,03:55:08,10,10,1, 11.9,1,1, -0.415, 10190.628, 598.482, 52867.715 24/10/07,03:55:08,11,10,1, 11.9,1,1, -0.415, 10190.658, 598.439, 52867.687 24/10/07,03:55:08,12,10,1, 11.9,1,1, -0.415, 10190.750, 598.375, 52867.628 24/10/07,03:55:08,13,10,1, 11.9,1,1, -0.415, 10190.812, 598.355, 52867.580 24/10/07,03:55:08,14,10,1, 11.9,1,1, -0.415, 10190.875, 598.324, 52867.567 24/10/07,03:55:08,15,10,1, 11.9,1,1, -0.415, 10190.943, 598.264, 52867.507 24/10/07,03:55:08,16,10,1, 11.9,1,1, -0.415, 10191.010, 598.235, 52867.452 24/10/07,03:55:08,17,10,1, 11.9,1,1, -0.415, 10191.079, 598.215, 52867.393 24/10/07,03:55:08,18,10,1, 11.9,1,1, -0.415, 10191.157, 598.177, 52867.384 24/10/07,03:55:08,19,10,1, 11.9,1,1, -0.415, 10191.242, 598.120, 52867.298 24/10/07,03:55:09,00,10,1, 11.9,1,1, -0.417, 10191.238, 598.120, 52867.298 24/10/07,03:55:09,01,10,1, 11.9,1,1, -0.417, 10191.382, 597.992, 52867.251 24/10/07,03:55:09,02,10,1, 11.9,1,1, -0.417, 10191.459, 597.965, 52867.163 24/10/07,03:55:09,03,10,1, 11.9,1,1, -0.417, 10191.536, 597.900, 52867.122 24/10/07,03:55:09,04,10,1, 11.9,1,1, -0.417, 10191.620, 597.834, 52867.070 24/10/07,03:55:09,05,10,1, 11.9,1,1, -0.417, 10191.667, 597.773, 52867.021 24/10/07,03:55:09,06,10,1, 11.9,1,1, -0.417, 10191.775, 597.710, 52866.950 24/10/07,03:55:09,07,10,1, 11.9,1,1, -0.417, 10191.857, 597.643, 52866.888 24/10/07,03:55:09,08,10,1, 11.9,1,1, -0.417, 10191.924, 597.554, 52866.813 24/10/07,03:55:09,09,10,1, 11.9,1,1, -0.417, 10192.011, 597.512, 52866.782 24/10/07,03:55:09,10,10,1, 11.9,1,1, -0.417, 10192.093, 597.425, 52866.727 24/10/07,03:55:09,11,10,1, 11.9,1,1, -0.417, 10192.178, 597.387, 52866.661 24/10/07,03:55:09,12,10,1, 11.9,1,1, -0.417, 10192.257, 597.296, 52866.557 24/10/07,03:55:09,13,10,1, 11.9,1,1, -0.417, 10192.337, 597.237, 52866.551 24/10/07,03:55:09,14,10,1, 11.9,1,1, -0.417, 10192.415, 597.163, 52866.469 24/10/07,03:55:09,15,10,1, 11.9,1,1, -0.417, 10192.485, 597.072, 52866.467 24/10/07,03:55:09,16,10,1, 11.9,1,1, -0.417, 10192.581, 597.038, 52866.345 24/10/07,03:55:09,17,10,1, 11.9,1,1, -0.417, 10192.632, 596.966, 52866.351 24/10/07,03:55:09,18,10,1, 11.9,1,1, -0.417, 10192.714, 596.888, 52866.235 24/10/07,03:55:09,19,10,1, 11.9,1,1, -0.417, 10192.784, 596.826, 52866.129 24/10/07,03:55:10,00,10,1, 11.9,1,1, -0.417, 10192.782, 596.826, 52866.129 24/10/07,03:55:10,01,10,1, 11.9,1,1, -0.417, 10192.942, 596.692, 52866.097 24/10/07,03:55:10,02,10,1, 11.9,1,1, -0.417, 10192.978, 596.606, 52866.050 24/10/07,03:55:10,03,10,1, 11.9,1,1, -0.417, 10193.076, 596.571, 52866.001 24/10/07,03:55:10,04,10,1, 11.9,1,1, -0.417, 10193.157, 596.489, 52865.970 24/10/07,03:55:10,05,10,1, 11.9,1,1, -0.417, 10193.212, 596.403, 52865.897 24/10/07,03:55:10,06,10,1, 11.9,1,1, -0.417, 10193.287, 596.334, 52865.778 24/10/07,03:55:10,07,10,1, 11.9,1,1, -0.417, 10193.352, 596.266, 52865.746 24/10/07,03:55:10,08,10,1, 11.9,1,1, -0.417, 10193.453, 596.200, 52865.689 24/10/07,03:55:10,09,10,1, 11.9,1,1, -0.417, 10193.495, 596.108, 52865.619 24/10/07,03:55:10,10,10,1, 11.9,1,1, -0.417, 10193.575, 596.027, 52865.551 24/10/07,03:55:10,11,10,1, 11.9,1,1, -0.417, 10193.654, 595.988, 52865.527 24/10/07,03:55:10,12,10,1, 11.9,1,1, -0.417, 10193.736, 595.921, 52865.510 24/10/07,03:55:10,13,10,1, 11.9,1,1, -0.417, 10193.803, 595.808, 52865.433 24/10/07,03:55:10,14,10,1, 11.9,1,1, -0.417, 10193.872, 595.765, 52865.354 24/10/07,03:55:10,15,10,1, 11.9,1,1, -0.417, 10193.941, 595.670, 52865.313 24/10/07,03:55:10,16,10,1, 11.9,1,1, -0.417, 10194.016, 595.612, 52865.212 24/10/07,03:55:10,17,10,1, 11.9,1,1, -0.417, 10194.105, 595.548, 52865.185 24/10/07,03:55:10,18,10,1, 11.9,1,1, -0.417, 10194.162, 595.455, 52865.125 24/10/07,03:55:10,19,10,1, 11.9,1,1, -0.417, 10194.255, 595.391, 52865.088 24/10/07,03:55:11,00,10,1, 11.9,1,1, -0.420, 10194.250, 595.391, 52865.088 24/10/07,03:55:11,01,10,1, 11.9,1,1, -0.420, 10194.433, 595.252, 52864.979 24/10/07,03:55:11,02,10,1, 11.9,1,1, -0.420, 10194.508, 595.177, 52864.941 24/10/07,03:55:11,03,10,1, 11.9,1,1, -0.420, 10194.576, 595.090, 52864.850 24/10/07,03:55:11,04,10,1, 11.9,1,1, -0.420, 10194.620, 595.027, 52864.888 24/10/07,03:55:11,05,10,1, 11.9,1,1, -0.420, 10194.742, 594.957, 52864.769 24/10/07,03:55:11,06,10,1, 11.9,1,1, -0.420, 10194.844, 594.873, 52864.731 24/10/07,03:55:11,07,10,1, 11.9,1,1, -0.420, 10194.915, 594.803, 52864.688 24/10/07,03:55:11,08,10,1, 11.9,1,1, -0.420, 10194.980, 594.717, 52864.624 24/10/07,03:55:11,09,10,1, 11.9,1,1, -0.420, 10195.058, 594.635, 52864.596 24/10/07,03:55:11,10,10,1, 11.9,1,1, -0.420, 10195.163, 594.549, 52864.508 24/10/07,03:55:11,11,10,1, 11.9,1,1, -0.420, 10195.231, 594.466, 52864.490 24/10/07,03:55:11,12,10,1, 11.9,1,1, -0.420, 10195.340, 594.397, 52864.448 24/10/07,03:55:11,13,10,1, 11.9,1,1, -0.420, 10195.446, 594.313, 52864.416 24/10/07,03:55:11,14,10,1, 11.9,1,1, -0.420, 10195.485, 594.245, 52864.324 24/10/07,03:55:11,15,10,1, 11.9,1,1, -0.420, 10195.600, 594.151, 52864.263 24/10/07,03:55:11,16,10,1, 11.9,1,1, -0.420, 10195.670, 594.038, 52864.282 24/10/07,03:55:11,17,10,1, 11.9,1,1, -0.420, 10195.765, 593.975, 52864.177 24/10/07,03:55:11,18,10,1, 11.9,1,1, -0.420, 10195.871, 593.909, 52864.198 24/10/07,03:55:11,19,10,1, 11.9,1,1, -0.420, 10195.949, 593.822, 52864.101 24/10/07,03:55:12,00,10,1, 12.0,1,1, -0.415, 10195.944, 593.822, 52864.101 24/10/07,03:55:12,01,10,1, 12.0,1,1, -0.415, 10196.108, 593.628, 52864.033 24/10/07,03:55:12,02,10,1, 12.0,1,1, -0.415, 10196.199, 593.526, 52863.962 24/10/07,03:55:12,03,10,1, 12.0,1,1, -0.415, 10196.310, 593.456, 52863.934 24/10/07,03:55:12,04,10,1, 12.0,1,1, -0.415, 10196.378, 593.352, 52863.867 24/10/07,03:55:12,05,10,1, 12.0,1,1, -0.415, 10196.454, 593.282, 52863.865 24/10/07,03:55:12,06,10,1, 12.0,1,1, -0.415, 10196.569, 593.193, 52863.819 24/10/07,03:55:12,07,10,1, 12.0,1,1, -0.415, 10196.641, 593.097, 52863.762 24/10/07,03:55:12,08,10,1, 12.0,1,1, -0.415, 10196.747, 593.010, 52863.739 24/10/07,03:55:12,09,10,1, 12.0,1,1, -0.415, 10196.836, 592.932, 52863.683 24/10/07,03:55:12,10,10,1, 12.0,1,1, -0.415, 10196.917, 592.860, 52863.633 24/10/07,03:55:12,11,10,1, 12.0,1,1, -0.415, 10197.011, 592.767, 52863.556 24/10/07,03:55:12,12,10,1, 12.0,1,1, -0.415, 10197.093, 592.663, 52863.517 24/10/07,03:55:12,13,10,1, 12.0,1,1, -0.415, 10197.193, 592.590, 52863.461 24/10/07,03:55:12,14,10,1, 12.0,1,1, -0.415, 10197.266, 592.476, 52863.394 24/10/07,03:55:12,15,10,1, 12.0,1,1, -0.415, 10197.341, 592.402, 52863.395 24/10/07,03:55:12,16,10,1, 12.0,1,1, -0.415, 10197.459, 592.317, 52863.338 24/10/07,03:55:12,17,10,1, 12.0,1,1, -0.415, 10197.522, 592.223, 52863.286 24/10/07,03:55:12,18,10,1, 12.0,1,1, -0.415, 10197.603, 592.157, 52863.206 24/10/07,03:55:12,19,10,1, 12.0,1,1, -0.415, 10197.679, 592.068, 52863.156 24/10/07,03:55:13,00,10,1, 11.9,1,1, -0.420, 10197.672, 592.068, 52863.156 24/10/07,03:55:13,01,10,1, 11.9,1,1, -0.420, 10197.853, 591.903, 52863.066 24/10/07,03:55:13,02,10,1, 11.9,1,1, -0.420, 10197.946, 591.791, 52863.074 24/10/07,03:55:13,03,10,1, 11.9,1,1, -0.420, 10198.008, 591.697, 52862.965 24/10/07,03:55:13,04,10,1, 11.9,1,1, -0.420, 10198.076, 591.589, 52862.943 24/10/07,03:55:13,05,10,1, 11.9,1,1, -0.420, 10198.168, 591.498, 52862.886 24/10/07,03:55:13,06,10,1, 11.9,1,1, -0.420, 10198.234, 591.419, 52862.816 24/10/07,03:55:13,07,10,1, 11.9,1,1, -0.420, 10198.321, 591.315, 52862.853 24/10/07,03:55:13,08,10,1, 11.9,1,1, -0.420, 10198.391, 591.215, 52862.698 24/10/07,03:55:13,09,10,1, 11.9,1,1, -0.420, 10198.487, 591.115, 52862.703 24/10/07,03:55:13,10,10,1, 11.9,1,1, -0.420, 10198.535, 591.024, 52862.651 24/10/07,03:55:13,11,10,1, 11.9,1,1, -0.420, 10198.642, 590.931, 52862.622 24/10/07,03:55:13,12,10,1, 11.9,1,1, -0.420, 10198.729, 590.829, 52862.542 24/10/07,03:55:13,13,10,1, 11.9,1,1, -0.420, 10198.785, 590.750, 52862.559 24/10/07,03:55:13,14,10,1, 11.9,1,1, -0.420, 10198.854, 590.653, 52862.447 24/10/07,03:55:13,15,10,1, 11.9,1,1, -0.420, 10198.951, 590.535, 52862.458 24/10/07,03:55:13,16,10,1, 11.9,1,1, -0.420, 10199.015, 590.434, 52862.338 24/10/07,03:55:13,17,10,1, 11.9,1,1, -0.420, 10199.101, 590.345, 52862.312 24/10/07,03:55:13,18,10,1, 11.9,1,1, -0.420, 10199.176, 590.269, 52862.280 24/10/07,03:55:13,19,10,1, 11.9,1,1, -0.420, 10199.245, 590.163, 52862.257 24/10/07,03:55:14,00,09,1, 11.9,1,1, -0.416, 10199.240, 590.163, 52862.257 24/10/07,03:55:14,01,09,1, 11.9,1,1, -0.416, 10199.402, 589.946, 52862.187 24/10/07,03:55:14,02,09,1, 11.9,1,1, -0.416, 10199.489, 589.850, 52862.159 24/10/07,03:55:14,03,09,1, 11.9,1,1, -0.416, 10199.535, 589.757, 52862.085 24/10/07,03:55:14,04,09,1, 11.9,1,1, -0.416, 10199.596, 589.654, 52862.034 24/10/07,03:55:14,05,09,1, 11.9,1,1, -0.416, 10199.696, 589.572, 52861.966 24/10/07,03:55:14,06,09,1, 11.9,1,1, -0.416, 10199.741, 589.461, 52862.028 24/10/07,03:55:14,07,09,1, 11.9,1,1, -0.416, 10199.833, 589.372, 52861.924 24/10/07,03:55:14,08,09,1, 11.9,1,1, -0.416, 10199.890, 589.255, 52861.864 24/10/07,03:55:14,09,09,1, 11.9,1,1, -0.416, 10199.970, 589.149, 52861.863 24/10/07,03:55:14,10,09,1, 11.9,1,1, -0.416, 10200.048, 589.051, 52861.736 24/10/07,03:55:14,11,09,1, 11.9,1,1, -0.416, 10200.095, 588.952, 52861.803 24/10/07,03:55:14,12,09,1, 11.9,1,1, -0.416, 10200.178, 588.842, 52861.636 24/10/07,03:55:14,13,09,1, 11.9,1,1, -0.416, 10200.244, 588.768, 52861.686 24/10/07,03:55:14,14,09,1, 11.9,1,1, -0.416, 10200.321, 588.641, 52861.572 24/10/07,03:55:14,15,09,1, 11.9,1,1, -0.416, 10200.400, 588.574, 52861.500 24/10/07,03:55:14,16,09,1, 11.9,1,1, -0.416, 10200.461, 588.511, 52861.636 24/10/07,03:55:14,17,09,1, 11.9,1,1, -0.416, 10200.558, 588.402, 52861.554 24/10/07,03:55:14,18,09,1, 11.9,1,1, -0.416, 10200.620, 588.303, 52861.382 24/10/07,03:55:14,19,09,1, 11.9,1,1, -0.416, 10200.707, 588.228, 52861.448 24/10/07,03:55:15,00,09,1, 11.9,1,1, -0.419, 10200.701, 588.228, 52861.448 24/10/07,03:55:15,01,09,1, 11.9,1,1, -0.419, 10200.869, 588.029, 52861.341 24/10/07,03:55:15,02,09,1, 11.9,1,1, -0.419, 10200.980, 587.906, 52861.236 24/10/07,03:55:15,03,09,1, 11.9,1,1, -0.419, 10201.057, 587.834, 52861.295 24/10/07,03:55:15,04,09,1, 11.9,1,1, -0.419, 10201.107, 587.730, 52861.248 24/10/07,03:55:15,05,09,1, 11.9,1,1, -0.419, 10201.214, 587.624, 52861.133 24/10/07,03:55:15,06,09,1, 11.9,1,1, -0.419, 10201.294, 587.542, 52861.145 24/10/07,03:55:15,07,09,1, 11.9,1,1, -0.419, 10201.394, 587.447, 52861.177 24/10/07,03:55:15,08,09,1, 11.9,1,1, -0.419, 10201.500, 587.364, 52861.064 24/10/07,03:55:15,09,09,1, 11.9,1,1, -0.419, 10201.575, 587.276, 52861.087 24/10/07,03:55:15,10,09,1, 11.9,1,1, -0.419, 10201.650, 587.155, 52860.963 24/10/07,03:55:15,11,09,1, 11.9,1,1, -0.419, 10201.768, 587.093, 52860.971 24/10/07,03:55:15,12,09,1, 11.9,1,1, -0.419, 10201.846, 587.025, 52860.945 24/10/07,03:55:15,13,09,1, 11.9,1,1, -0.419, 10201.929, 586.940, 52860.913 24/10/07,03:55:15,14,09,1, 11.9,1,1, -0.419, 10202.032, 586.877, 52860.935 24/10/07,03:55:15,15,09,1, 11.9,1,1, -0.419, 10202.098, 586.788, 52860.894 24/10/07,03:55:15,16,09,1, 11.9,1,1, -0.419, 10202.167, 586.698, 52860.843 24/10/07,03:55:15,17,09,1, 11.9,1,1, -0.419, 10202.269, 586.651, 52860.836 24/10/07,03:55:15,18,09,1, 11.9,1,1, -0.419, 10202.342, 586.557, 52860.780 24/10/07,03:55:15,19,09,1, 11.9,1,1, -0.419, 10202.459, 586.471, 52860.773 24/10/07,03:55:16,00,09,1, 11.8,1,1, -0.417, 10202.453, 586.471, 52860.773 24/10/07,03:55:16,01,09,1, 11.8,1,1, -0.417, 10202.654, 586.333, 52860.724 24/10/07,03:55:16,02,09,1, 11.8,1,1, -0.417, 10202.718, 586.273, 52860.741 24/10/07,03:55:16,03,09,1, 11.8,1,1, -0.417, 10202.847, 586.162, 52860.648 24/10/07,03:55:16,04,09,1, 11.8,1,1, -0.417, 10202.920, 586.105, 52860.621 24/10/07,03:55:16,05,09,1, 11.8,1,1, -0.417, 10203.039, 586.035, 52860.590 24/10/07,03:55:16,06,09,1, 11.8,1,1, -0.417, 10203.142, 585.958, 52860.613 24/10/07,03:55:16,07,09,1, 11.8,1,1, -0.417, 10203.240, 585.865, 52860.589 24/10/07,03:55:16,08,09,1, 11.8,1,1, -0.417, 10203.325, 585.791, 52860.582 24/10/07,03:55:16,09,09,1, 11.8,1,1, -0.417, 10203.411, 585.733, 52860.531 24/10/07,03:55:16,10,09,1, 11.8,1,1, -0.417, 10203.536, 585.656, 52860.533 24/10/07,03:55:16,11,09,1, 11.8,1,1, -0.417, 10203.632, 585.586, 52860.502 24/10/07,03:55:16,12,09,1, 11.8,1,1, -0.417, 10203.719, 585.507, 52860.494 24/10/07,03:55:16,13,09,1, 11.8,1,1, -0.417, 10203.840, 585.429, 52860.497 24/10/07,03:55:16,14,09,1, 11.8,1,1, -0.417, 10203.933, 585.334, 52860.453 24/10/07,03:55:16,15,09,1, 11.8,1,1, -0.417, 10204.053, 585.266, 52860.378 24/10/07,03:55:16,16,09,1, 11.8,1,1, -0.417, 10204.164, 585.193, 52860.369 24/10/07,03:55:16,17,09,1, 11.8,1,1, -0.417, 10204.234, 585.148, 52860.360 24/10/07,03:55:16,18,09,1, 11.8,1,1, -0.417, 10204.344, 585.064, 52860.364 24/10/07,03:55:16,19,09,1, 11.8,1,1, -0.417, 10204.460, 584.990, 52860.283 24/10/07,03:55:17,00,09,1, 11.8,1,1, -0.415, 10204.456, 584.990, 52860.283 24/10/07,03:55:17,01,09,1, 11.8,1,1, -0.415, 10204.667, 584.848, 52860.276 24/10/07,03:55:17,02,09,1, 11.8,1,1, -0.415, 10204.797, 584.781, 52860.269 24/10/07,03:55:17,03,09,1, 11.8,1,1, -0.415, 10204.896, 584.736, 52860.223 24/10/07,03:55:17,04,09,1, 11.8,1,1, -0.415, 10204.996, 584.658, 52860.182 24/10/07,03:55:17,05,09,1, 11.8,1,1, -0.415, 10205.147, 584.622, 52860.234 24/10/07,03:55:17,06,09,1, 11.8,1,1, -0.415, 10205.241, 584.522, 52860.258 24/10/07,03:55:17,07,09,1, 11.8,1,1, -0.415, 10205.358, 584.465, 52860.209 24/10/07,03:55:17,08,09,1, 11.8,1,1, -0.415, 10205.456, 584.421, 52860.207 24/10/07,03:55:17,09,09,1, 11.8,1,1, -0.415, 10205.567, 584.330, 52860.187 24/10/07,03:55:17,10,09,1, 11.8,1,1, -0.415, 10205.680, 584.254, 52860.177 24/10/07,03:55:17,11,09,1, 11.8,1,1, -0.415, 10205.783, 584.205, 52860.158 24/10/07,03:55:17,12,09,1, 11.8,1,1, -0.415, 10205.886, 584.127, 52860.129 24/10/07,03:55:17,13,09,1, 11.8,1,1, -0.415, 10206.008, 584.082, 52860.118 24/10/07,03:55:17,14,09,1, 11.8,1,1, -0.415, 10206.106, 584.001, 52860.065 24/10/07,03:55:17,15,09,1, 11.8,1,1, -0.415, 10206.196, 583.951, 52860.075 24/10/07,03:55:17,16,09,1, 11.8,1,1, -0.415, 10206.316, 583.882, 52860.094 24/10/07,03:55:17,17,09,1, 11.8,1,1, -0.415, 10206.416, 583.808, 52860.046 24/10/07,03:55:17,18,09,1, 11.8,1,1, -0.415, 10206.532, 583.767, 52860.058 24/10/07,03:55:17,19,09,1, 11.8,1,1, -0.415, 10206.648, 583.708, 52860.034 24/10/07,03:55:18,00,09,1, 11.9,1,1, -0.418, 10206.642, 583.708, 52860.034 24/10/07,03:55:18,01,09,1, 11.9,1,1, -0.418, 10206.890, 583.592, 52860.004 24/10/07,03:55:18,02,09,1, 11.9,1,1, -0.418, 10206.951, 583.507, 52859.996 24/10/07,03:55:18,03,09,1, 11.9,1,1, -0.418, 10207.048, 583.457, 52859.972 24/10/07,03:55:18,04,09,1, 11.9,1,1, -0.418, 10207.159, 583.432, 52859.975 24/10/07,03:55:18,05,09,1, 11.9,1,1, -0.418, 10207.247, 583.351, 52859.965 24/10/07,03:55:18,06,09,1, 11.9,1,1, -0.418, 10207.354, 583.291, 52859.990 24/10/07,03:55:18,07,09,1, 11.9,1,1, -0.418, 10207.456, 583.239, 52859.948 24/10/07,03:55:18,08,09,1, 11.9,1,1, -0.418, 10207.552, 583.211, 52859.927 24/10/07,03:55:18,09,09,1, 11.9,1,1, -0.418, 10207.678, 583.174, 52859.958 24/10/07,03:55:18,10,09,1, 11.9,1,1, -0.418, 10207.775, 583.121, 52859.959 24/10/07,03:55:18,11,09,1, 11.9,1,1, -0.418, 10207.839, 583.073, 52859.922 24/10/07,03:55:18,12,09,1, 11.9,1,1, -0.418, 10207.934, 583.022, 52859.914 24/10/07,03:55:18,13,09,1, 11.9,1,1, -0.418, 10208.040, 582.977, 52859.926 24/10/07,03:55:18,14,09,1, 11.9,1,1, -0.418, 10208.130, 582.967, 52859.915 24/10/07,03:55:18,15,09,1, 11.9,1,1, -0.418, 10208.208, 582.912, 52859.884 24/10/07,03:55:18,16,09,1, 11.9,1,1, -0.418, 10208.326, 582.876, 52859.925 24/10/07,03:55:18,17,09,1, 11.9,1,1, -0.418, 10208.395, 582.852, 52859.882 24/10/07,03:55:18,18,09,1, 11.9,1,1, -0.418, 10208.502, 582.817, 52859.904 24/10/07,03:55:18,19,09,1, 11.9,1,1, -0.418, 10208.574, 582.800, 52859.909 24/10/07,03:55:19,00,09,1, 11.9,1,1, -0.423, 10208.570, 582.800, 52859.909 24/10/07,03:55:19,01,09,1, 11.9,1,1, -0.423, 10208.736, 582.745, 52859.902 24/10/07,03:55:19,02,09,1, 11.9,1,1, -0.423, 10208.844, 582.719, 52859.978 24/10/07,03:55:19,03,09,1, 11.9,1,1, -0.423, 10208.921, 582.707, 52859.919 24/10/07,03:55:19,04,09,1, 11.9,1,1, -0.423, 10209.006, 582.697, 52859.905 24/10/07,03:55:19,05,09,1, 11.9,1,1, -0.423, 10209.099, 582.697, 52859.951 24/10/07,03:55:19,06,09,1, 11.9,1,1, -0.423, 10209.173, 582.673, 52859.913 24/10/07,03:55:19,07,09,1, 11.9,1,1, -0.423, 10209.262, 582.657, 52859.938 24/10/07,03:55:19,08,09,1, 11.9,1,1, -0.423, 10209.349, 582.680, 52859.938 24/10/07,03:55:19,09,09,1, 11.9,1,1, -0.423, 10209.415, 582.692, 52859.954 24/10/07,03:55:19,10,09,1, 11.9,1,1, -0.423, 10209.508, 582.677, 52859.994 24/10/07,03:55:19,11,09,1, 11.9,1,1, -0.423, 10209.601, 582.662, 52859.978 24/10/07,03:55:19,12,09,1, 11.9,1,1, -0.423, 10209.663, 582.695, 52859.977 24/10/07,03:55:19,13,09,1, 11.9,1,1, -0.423, 10209.741, 582.704, 52860.028 24/10/07,03:55:19,14,09,1, 11.9,1,1, -0.423, 10209.834, 582.706, 52860.019 24/10/07,03:55:19,15,09,1, 11.9,1,1, -0.423, 10209.907, 582.736, 52860.042 24/10/07,03:55:19,16,09,1, 11.9,1,1, -0.423, 10209.992, 582.770, 52860.067 24/10/07,03:55:19,17,09,1, 11.9,1,1, -0.423, 10210.088, 582.776, 52860.096 24/10/07,03:55:19,18,09,1, 11.9,1,1, -0.423, 10210.137, 582.808, 52860.107 24/10/07,03:55:19,19,09,1, 11.9,1,1, -0.423, 10210.233, 582.845, 52860.077 24/10/07,03:55:20,00,09,1, 11.9,1,1, -0.417, 10210.230, 582.845, 52860.077 24/10/07,03:55:20,01,09,1, 11.9,1,1, -0.417, 10210.390, 582.935, 52860.242 24/10/07,03:55:20,02,09,1, 11.9,1,1, -0.417, 10210.472, 582.955, 52860.203 24/10/07,03:55:20,03,09,1, 11.9,1,1, -0.417, 10210.566, 583.008, 52860.267 24/10/07,03:55:20,04,09,1, 11.9,1,1, -0.417, 10210.605, 583.049, 52860.115 24/10/07,03:55:20,05,09,1, 11.9,1,1, -0.417, 10210.681, 583.109, 52860.344 24/10/07,03:55:20,06,09,1, 11.9,1,1, -0.417, 10210.798, 583.166, 52860.363 24/10/07,03:55:20,07,09,1, 11.9,1,1, -0.417, 10210.865, 583.216, 52860.301 24/10/07,03:55:20,08,09,1, 11.9,1,1, -0.417, 10210.938, 583.272, 52860.403 24/10/07,03:55:20,09,09,1, 11.9,1,1, -0.417, 10211.017, 583.321, 52860.310 24/10/07,03:55:20,10,09,1, 11.9,1,1, -0.417, 10211.084, 583.373, 52860.427 24/10/07,03:55:20,11,09,1, 11.9,1,1, -0.417, 10211.145, 583.440, 52860.391 24/10/07,03:55:20,12,09,1, 11.9,1,1, -0.417, 10211.226, 583.501, 52860.409 24/10/07,03:55:20,13,09,1, 11.9,1,1, -0.417, 10211.343, 583.581, 52860.493 24/10/07,03:55:20,14,09,1, 11.9,1,1, -0.417, 10211.370, 583.645, 52860.493 24/10/07,03:55:20,15,09,1, 11.9,1,1, -0.417, 10211.493, 583.702, 52860.567 24/10/07,03:55:20,16,09,1, 11.9,1,1, -0.417, 10211.548, 583.758, 52860.551 24/10/07,03:55:20,17,09,1, 11.9,1,1, -0.417, 10211.630, 583.829, 52860.590 24/10/07,03:55:20,18,09,1, 11.9,1,1, -0.417, 10211.692, 583.888, 52860.596 24/10/07,03:55:20,19,09,1, 11.9,1,1, -0.417, 10211.777, 583.946, 52860.637 24/10/07,03:55:21,00,09,1, 11.9,1,1, -0.416, 10211.774, 583.946, 52860.637 24/10/07,03:55:21,01,09,1, 11.9,1,1, -0.416, 10211.903, 584.105, 52860.708 24/10/07,03:55:21,02,09,1, 11.9,1,1, -0.416, 10211.983, 584.184, 52860.754 24/10/07,03:55:21,03,09,1, 11.9,1,1, -0.416, 10212.061, 584.265, 52860.750 24/10/07,03:55:21,04,09,1, 11.9,1,1, -0.416, 10212.129, 584.333, 52860.802 24/10/07,03:55:21,05,09,1, 11.9,1,1, -0.416, 10212.192, 584.397, 52860.820 24/10/07,03:55:21,06,09,1, 11.9,1,1, -0.416, 10212.252, 584.465, 52860.813 24/10/07,03:55:21,07,09,1, 11.9,1,1, -0.416, 10212.340, 584.545, 52860.813 24/10/07,03:55:21,08,09,1, 11.9,1,1, -0.416, 10212.385, 584.611, 52860.897 24/10/07,03:55:21,09,09,1, 11.9,1,1, -0.416, 10212.487, 584.720, 52860.935 24/10/07,03:55:21,10,09,1, 11.9,1,1, -0.416, 10212.526, 584.782, 52860.938 24/10/07,03:55:21,11,09,1, 11.9,1,1, -0.416, 10212.615, 584.869, 52860.964 24/10/07,03:55:21,12,09,1, 11.9,1,1, -0.416, 10212.682, 584.950, 52860.965 24/10/07,03:55:21,13,09,1, 11.9,1,1, -0.416, 10212.749, 585.020, 52861.013 24/10/07,03:55:21,14,09,1, 11.9,1,1, -0.416, 10212.812, 585.116, 52861.050 24/10/07,03:55:21,15,09,1, 11.9,1,1, -0.416, 10212.888, 585.221, 52861.086 24/10/07,03:55:21,16,09,1, 11.9,1,1, -0.416, 10212.930, 585.318, 52861.089 24/10/07,03:55:21,17,09,1, 11.9,1,1, -0.416, 10213.025, 585.451, 52861.091 24/10/07,03:55:21,18,09,1, 11.9,1,1, -0.416, 10213.073, 585.527, 52861.149 24/10/07,03:55:21,19,09,1, 11.9,1,1, -0.416, 10213.138, 585.646, 52861.181 24/10/07,03:55:22,00,09,1, 11.9,1,1, -0.415, 10213.134, 585.646, 52861.181 24/10/07,03:55:22,01,09,1, 11.9,1,1, -0.415, 10213.279, 585.832, 52861.216 24/10/07,03:55:22,02,09,1, 11.9,1,1, -0.415, 10213.331, 585.957, 52861.303 24/10/07,03:55:22,03,09,1, 11.9,1,1, -0.415, 10213.380, 586.056, 52861.310 24/10/07,03:55:22,04,09,1, 11.9,1,1, -0.415, 10213.481, 586.157, 52861.348 24/10/07,03:55:22,05,09,1, 11.9,1,1, -0.415, 10213.498, 586.291, 52861.396 24/10/07,03:55:22,06,09,1, 11.9,1,1, -0.415, 10213.626, 586.344, 52861.422 24/10/07,03:55:22,07,09,1, 11.9,1,1, -0.415, 10213.692, 586.470, 52861.366 24/10/07,03:55:22,08,09,1, 11.9,1,1, -0.415, 10213.732, 586.549, 52861.421 24/10/07,03:55:22,09,09,1, 11.9,1,1, -0.415, 10213.835, 586.678, 52861.449 24/10/07,03:55:22,10,09,1, 11.9,1,1, -0.415, 10213.872, 586.774, 52861.585 24/10/07,03:55:22,11,09,1, 11.9,1,1, -0.415, 10213.949, 586.870, 52861.604 24/10/07,03:55:22,12,09,1, 11.9,1,1, -0.415, 10214.014, 586.962, 52861.584 24/10/07,03:55:22,13,09,1, 11.9,1,1, -0.415, 10214.074, 587.084, 52861.564 24/10/07,03:55:22,14,09,1, 11.9,1,1, -0.415, 10214.133, 587.182, 52861.622 24/10/07,03:55:22,15,09,1, 11.9,1,1, -0.415, 10214.211, 587.289, 52861.766 24/10/07,03:55:22,16,09,1, 11.9,1,1, -0.415, 10214.275, 587.391, 52861.676 24/10/07,03:55:22,17,09,1, 11.9,1,1, -0.415, 10214.341, 587.498, 52861.763 24/10/07,03:55:22,18,09,1, 11.9,1,1, -0.415, 10214.403, 587.576, 52861.733 24/10/07,03:55:22,19,09,1, 11.9,1,1, -0.415, 10214.459, 587.700, 52861.826 24/10/07,03:55:23,00,09,1, 11.9,1,1, -0.416, 10214.453, 587.700, 52861.826 24/10/07,03:55:23,01,09,1, 11.9,1,1, -0.416, 10214.566, 587.875, 52861.799 24/10/07,03:55:23,02,09,1, 11.9,1,1, -0.416, 10214.613, 588.001, 52861.806 24/10/07,03:55:23,03,09,1, 11.9,1,1, -0.416, 10214.688, 588.088, 52861.904 24/10/07,03:55:23,04,09,1, 11.9,1,1, -0.416, 10214.736, 588.193, 52861.883 24/10/07,03:55:23,05,09,1, 11.9,1,1, -0.416, 10214.798, 588.300, 52861.976 24/10/07,03:55:23,06,09,1, 11.9,1,1, -0.416, 10214.845, 588.411, 52861.999 24/10/07,03:55:23,07,09,1, 11.9,1,1, -0.416, 10214.898, 588.509, 52862.022 24/10/07,03:55:23,08,09,1, 11.9,1,1, -0.416, 10214.949, 588.623, 52862.025 24/10/07,03:55:23,09,09,1, 11.9,1,1, -0.416, 10215.021, 588.733, 52862.009 24/10/07,03:55:23,10,09,1, 11.9,1,1, -0.416, 10215.061, 588.844, 52862.069 24/10/07,03:55:23,11,09,1, 11.9,1,1, -0.416, 10215.101, 588.947, 52862.070 24/10/07,03:55:23,12,09,1, 11.9,1,1, -0.416, 10215.131, 589.077, 52862.072 24/10/07,03:55:23,13,09,1, 11.9,1,1, -0.416, 10215.196, 589.186, 52862.129 24/10/07,03:55:23,14,09,1, 11.9,1,1, -0.416, 10215.252, 589.282, 52862.183 24/10/07,03:55:23,15,09,1, 11.9,1,1, -0.416, 10215.290, 589.415, 52862.199 24/10/07,03:55:23,16,09,1, 11.9,1,1, -0.416, 10215.328, 589.536, 52862.213 24/10/07,03:55:23,17,09,1, 11.9,1,1, -0.416, 10215.363, 589.656, 52862.255 24/10/07,03:55:23,18,09,1, 11.9,1,1, -0.416, 10215.416, 589.747, 52862.185 24/10/07,03:55:23,19,09,1, 11.9,1,1, -0.416, 10215.456, 589.859, 52862.256 24/10/07,03:55:24,00,09,1, 11.9,1,1, -0.419, 10215.454, 589.859, 52862.256 24/10/07,03:55:24,01,09,1, 11.9,1,1, -0.419, 10215.542, 590.107, 52862.349 24/10/07,03:55:24,02,09,1, 11.9,1,1, -0.419, 10215.565, 590.202, 52862.330 24/10/07,03:55:24,03,09,1, 11.9,1,1, -0.419, 10215.614, 590.316, 52862.336 24/10/07,03:55:24,04,09,1, 11.9,1,1, -0.419, 10215.646, 590.444, 52862.374 24/10/07,03:55:24,05,09,1, 11.9,1,1, -0.419, 10215.687, 590.547, 52862.333 24/10/07,03:55:24,06,09,1, 11.9,1,1, -0.419, 10215.698, 590.673, 52862.440 24/10/07,03:55:24,07,09,1, 11.9,1,1, -0.419, 10215.738, 590.793, 52862.482 24/10/07,03:55:24,08,09,1, 11.9,1,1, -0.419, 10215.796, 590.890, 52862.515 24/10/07,03:55:24,09,09,1, 11.9,1,1, -0.419, 10215.825, 591.020, 52862.462 24/10/07,03:55:24,10,09,1, 11.9,1,1, -0.419, 10215.851, 591.126, 52862.458 24/10/07,03:55:24,11,09,1, 11.9,1,1, -0.419, 10215.878, 591.245, 52862.468 24/10/07,03:55:24,12,09,1, 11.9,1,1, -0.419, 10215.923, 591.308, 52862.486 24/10/07,03:55:24,13,09,1, 11.9,1,1, -0.419, 10215.929, 591.394, 52862.540 24/10/07,03:55:24,14,09,1, 11.9,1,1, -0.419, 10215.979, 591.517, 52862.542 24/10/07,03:55:24,15,09,1, 11.9,1,1, -0.419, 10215.976, 591.581, 52862.588 24/10/07,03:55:24,16,09,1, 11.9,1,1, -0.419, 10216.035, 591.685, 52862.549 24/10/07,03:55:24,17,09,1, 11.9,1,1, -0.419, 10216.023, 591.760, 52862.614 24/10/07,03:55:24,18,09,1, 11.9,1,1, -0.419, 10216.059, 591.853, 52862.624 24/10/07,03:55:24,19,09,1, 11.9,1,1, -0.419, 10216.113, 591.937, 52862.604 24/10/07,03:55:25,00,09,1, 11.9,1,1, -0.421, 10216.105, 591.937, 52862.604 24/10/07,03:55:25,01,09,1, 11.9,1,1, -0.421, 10216.165, 592.103, 52862.639 24/10/07,03:55:25,02,09,1, 11.9,1,1, -0.421, 10216.185, 592.194, 52862.651 24/10/07,03:55:25,03,09,1, 11.9,1,1, -0.421, 10216.195, 592.284, 52862.632 24/10/07,03:55:25,04,09,1, 11.9,1,1, -0.421, 10216.201, 592.369, 52862.677 24/10/07,03:55:25,05,09,1, 11.9,1,1, -0.421, 10216.226, 592.427, 52862.613 24/10/07,03:55:25,06,09,1, 11.9,1,1, -0.421, 10216.244, 592.538, 52862.650 24/10/07,03:55:25,07,09,1, 11.9,1,1, -0.421, 10216.269, 592.602, 52862.678 24/10/07,03:55:25,08,09,1, 11.9,1,1, -0.421, 10216.265, 592.685, 52862.668 24/10/07,03:55:25,09,09,1, 11.9,1,1, -0.421, 10216.323, 592.785, 52862.707 24/10/07,03:55:25,10,09,1, 11.9,1,1, -0.421, 10216.316, 592.873, 52862.721 24/10/07,03:55:25,11,09,1, 11.9,1,1, -0.421, 10216.341, 592.953, 52862.759 24/10/07,03:55:25,12,09,1, 11.9,1,1, -0.421, 10216.364, 593.039, 52862.749 24/10/07,03:55:25,13,09,1, 11.9,1,1, -0.421, 10216.366, 593.128, 52862.766 24/10/07,03:55:25,14,09,1, 11.9,1,1, -0.421, 10216.402, 593.250, 52862.785 24/10/07,03:55:25,15,09,1, 11.9,1,1, -0.421, 10216.428, 593.310, 52862.804 24/10/07,03:55:25,16,09,1, 11.9,1,1, -0.421, 10216.444, 593.418, 52862.803 24/10/07,03:55:25,17,09,1, 11.9,1,1, -0.421, 10216.467, 593.497, 52862.830 24/10/07,03:55:25,18,09,1, 11.9,1,1, -0.421, 10216.462, 593.581, 52862.755 24/10/07,03:55:25,19,09,1, 11.9,1,1, -0.421, 10216.493, 593.667, 52862.852 24/10/07,03:55:26,00,09,1, 11.9,1,1, -0.418, 10216.489, 593.667, 52862.852 24/10/07,03:55:26,01,09,1, 11.9,1,1, -0.418, 10216.500, 593.860, 52862.897 24/10/07,03:55:26,02,09,1, 11.9,1,1, -0.418, 10216.543, 593.946, 52862.834 24/10/07,03:55:26,03,09,1, 11.9,1,1, -0.418, 10216.526, 594.067, 52862.888 24/10/07,03:55:26,04,09,1, 11.9,1,1, -0.418, 10216.540, 594.126, 52862.862 24/10/07,03:55:26,05,09,1, 11.9,1,1, -0.418, 10216.550, 594.239, 52863.002 24/10/07,03:55:26,06,09,1, 11.9,1,1, -0.418, 10216.586, 594.311, 52862.893 24/10/07,03:55:26,07,09,1, 11.9,1,1, -0.418, 10216.575, 594.415, 52863.005 24/10/07,03:55:26,08,09,1, 11.9,1,1, -0.418, 10216.586, 594.463, 52862.942 24/10/07,03:55:26,09,09,1, 11.9,1,1, -0.418, 10216.588, 594.578, 52862.972 24/10/07,03:55:26,10,09,1, 11.9,1,1, -0.418, 10216.622, 594.683, 52863.056 24/10/07,03:55:26,11,09,1, 11.9,1,1, -0.418, 10216.625, 594.730, 52862.960 24/10/07,03:55:26,12,09,1, 11.9,1,1, -0.418, 10216.672, 594.822, 52862.982 24/10/07,03:55:26,13,09,1, 11.9,1,1, -0.418, 10216.682, 594.889, 52863.013 24/10/07,03:55:26,14,09,1, 11.9,1,1, -0.418, 10216.677, 594.985, 52862.983 24/10/07,03:55:26,15,09,1, 11.9,1,1, -0.418, 10216.700, 595.071, 52863.042 24/10/07,03:55:26,16,09,1, 11.9,1,1, -0.418, 10216.742, 595.182, 52863.057 24/10/07,03:55:26,17,09,1, 11.9,1,1, -0.418, 10216.753, 595.270, 52863.098 24/10/07,03:55:26,18,09,1, 11.9,1,1, -0.418, 10216.791, 595.356, 52863.088 24/10/07,03:55:26,19,09,1, 11.9,1,1, -0.418, 10216.794, 595.424, 52863.132 24/10/07,03:55:27,00,09,1, 11.9,1,1, -0.418, 10216.789, 595.424, 52863.132 24/10/07,03:55:27,01,09,1, 11.9,1,1, -0.418, 10216.871, 595.615, 52863.175 24/10/07,03:55:27,02,09,1, 11.9,1,1, -0.418, 10216.893, 595.711, 52863.167 24/10/07,03:55:27,03,09,1, 11.9,1,1, -0.418, 10216.947, 595.784, 52863.199 24/10/07,03:55:27,04,09,1, 11.9,1,1, -0.418, 10216.979, 595.863, 52863.195 24/10/07,03:55:27,05,09,1, 11.9,1,1, -0.418, 10216.999, 595.955, 52863.206 24/10/07,03:55:27,06,09,1, 11.9,1,1, -0.418, 10217.039, 596.054, 52863.247 24/10/07,03:55:27,07,09,1, 11.9,1,1, -0.418, 10217.078, 596.131, 52863.257 24/10/07,03:55:27,08,09,1, 11.9,1,1, -0.418, 10217.114, 596.198, 52863.225 24/10/07,03:55:27,09,09,1, 11.9,1,1, -0.418, 10217.144, 596.260, 52863.235 24/10/07,03:55:27,10,09,1, 11.9,1,1, -0.418, 10217.206, 596.332, 52863.253 24/10/07,03:55:27,11,09,1, 11.9,1,1, -0.418, 10217.226, 596.391, 52863.240 24/10/07,03:55:27,12,09,1, 11.9,1,1, -0.418, 10217.254, 596.453, 52863.233 24/10/07,03:55:27,13,09,1, 11.9,1,1, -0.418, 10217.321, 596.527, 52863.279 24/10/07,03:55:27,14,09,1, 11.9,1,1, -0.418, 10217.370, 596.599, 52863.281 24/10/07,03:55:27,15,09,1, 11.9,1,1, -0.418, 10217.403, 596.648, 52863.322 24/10/07,03:55:27,16,09,1, 11.9,1,1, -0.418, 10217.445, 596.709, 52863.282 24/10/07,03:55:27,17,09,1, 11.9,1,1, -0.418, 10217.489, 596.751, 52863.286 24/10/07,03:55:27,18,09,1, 11.9,1,1, -0.418, 10217.519, 596.803, 52863.307 24/10/07,03:55:27,19,09,1, 11.9,1,1, -0.418, 10217.575, 596.872, 52863.307 24/10/07,03:55:28,00,09,1, 11.9,1,1, -0.419, 10217.574, 596.872, 52863.307 24/10/07,03:55:28,01,09,1, 11.9,1,1, -0.419, 10217.675, 596.960, 52863.323 24/10/07,03:55:28,02,09,1, 11.9,1,1, -0.419, 10217.725, 596.996, 52863.319 24/10/07,03:55:28,03,09,1, 11.9,1,1, -0.419, 10217.762, 597.066, 52863.261 24/10/07,03:55:28,04,09,1, 11.9,1,1, -0.419, 10217.810, 597.118, 52863.363 24/10/07,03:55:28,05,09,1, 11.9,1,1, -0.419, 10217.860, 597.142, 52863.281 24/10/07,03:55:28,06,09,1, 11.9,1,1, -0.419, 10217.935, 597.198, 52863.290 24/10/07,03:55:28,07,09,1, 11.9,1,1, -0.419, 10217.958, 597.202, 52863.268 24/10/07,03:55:28,08,09,1, 11.9,1,1, -0.419, 10217.985, 597.244, 52863.318 24/10/07,03:55:28,09,09,1, 11.9,1,1, -0.419, 10218.034, 597.264, 52863.317 24/10/07,03:55:28,10,09,1, 11.9,1,1, -0.419, 10218.077, 597.301, 52863.309 24/10/07,03:55:28,11,09,1, 11.9,1,1, -0.419, 10218.153, 597.343, 52863.303 24/10/07,03:55:28,12,09,1, 11.9,1,1, -0.419, 10218.193, 597.359, 52863.276 24/10/07,03:55:28,13,09,1, 11.9,1,1, -0.419, 10218.241, 597.361, 52863.277 24/10/07,03:55:28,14,09,1, 11.9,1,1, -0.419, 10218.267, 597.394, 52863.290 24/10/07,03:55:28,15,09,1, 11.9,1,1, -0.419, 10218.317, 597.407, 52863.269 24/10/07,03:55:28,16,09,1, 11.9,1,1, -0.419, 10218.387, 597.407, 52863.290 24/10/07,03:55:28,17,09,1, 11.9,1,1, -0.419, 10218.421, 597.448, 52863.274 24/10/07,03:55:28,18,09,1, 11.9,1,1, -0.419, 10218.454, 597.465, 52863.215 24/10/07,03:55:28,19,09,1, 11.9,1,1, -0.419, 10218.522, 597.462, 52863.226 24/10/07,03:55:29,00,09,1, 11.8,1,1, -0.412, 10218.517, 597.462, 52863.226 24/10/07,03:55:29,01,09,1, 11.8,1,1, -0.412, 10218.587, 597.494, 52863.232 24/10/07,03:55:29,02,09,1, 11.8,1,1, -0.412, 10218.606, 597.512, 52863.154 24/10/07,03:55:29,03,09,1, 11.8,1,1, -0.412, 10218.662, 597.524, 52863.171 24/10/07,03:55:29,04,09,1, 11.8,1,1, -0.412, 10218.721, 597.531, 52863.053 24/10/07,03:55:29,05,09,1, 11.8,1,1, -0.412, 10218.752, 597.527, 52863.095 24/10/07,03:55:29,06,09,1, 11.8,1,1, -0.412, 10218.758, 597.539, 52863.142 24/10/07,03:55:29,07,09,1, 11.8,1,1, -0.412, 10218.797, 597.522, 52863.132 24/10/07,03:55:29,08,09,1, 11.8,1,1, -0.412, 10218.847, 597.528, 52863.093 24/10/07,03:55:29,09,09,1, 11.8,1,1, -0.412, 10218.896, 597.553, 52863.084 24/10/07,03:55:29,10,09,1, 11.8,1,1, -0.412, 10218.940, 597.550, 52863.080 24/10/07,03:55:29,11,09,1, 11.8,1,1, -0.412, 10218.966, 597.556, 52863.077 24/10/07,03:55:29,12,09,1, 11.8,1,1, -0.412, 10219.016, 597.537, 52863.069 24/10/07,03:55:29,13,09,1, 11.8,1,1, -0.412, 10219.040, 597.552, 52862.878 24/10/07,03:55:29,14,09,1, 11.8,1,1, -0.412, 10219.106, 597.536, 52863.022 24/10/07,03:55:29,15,09,1, 11.8,1,1, -0.412, 10219.151, 597.572, 52862.992 24/10/07,03:55:29,16,09,1, 11.8,1,1, -0.412, 10219.194, 597.571, 52863.106 24/10/07,03:55:29,17,09,1, 11.8,1,1, -0.412, 10219.198, 597.567, 52863.067 24/10/07,03:55:29,18,09,1, 11.8,1,1, -0.412, 10219.239, 597.561, 52862.894 24/10/07,03:55:29,19,09,1, 11.8,1,1, -0.412, 10219.295, 597.533, 52862.897 24/10/07,03:55:30,00,09,1, 11.9,1,1, -0.418, 10219.293, 597.533, 52862.897 24/10/07,03:55:30,01,09,1, 11.9,1,1, -0.418, 10219.393, 597.512, 52862.860 24/10/07,03:55:30,02,09,1, 11.9,1,1, -0.418, 10219.439, 597.515, 52862.862 24/10/07,03:55:30,03,09,1, 11.9,1,1, -0.418, 10219.499, 597.493, 52862.897 24/10/07,03:55:30,04,09,1, 11.9,1,1, -0.418, 10219.545, 597.493, 52862.825 24/10/07,03:55:30,05,09,1, 11.9,1,1, -0.418, 10219.599, 597.449, 52862.796 24/10/07,03:55:30,06,09,1, 11.9,1,1, -0.418, 10219.628, 597.430, 52862.778 24/10/07,03:55:30,07,09,1, 11.9,1,1, -0.418, 10219.694, 597.438, 52862.738 24/10/07,03:55:30,08,09,1, 11.9,1,1, -0.418, 10219.715, 597.390, 52862.768 24/10/07,03:55:30,09,09,1, 11.9,1,1, -0.418, 10219.757, 597.356, 52862.717 24/10/07,03:55:30,10,09,1, 11.9,1,1, -0.418, 10219.791, 597.352, 52862.723 24/10/07,03:55:30,11,09,1, 11.9,1,1, -0.418, 10219.833, 597.305, 52862.701 24/10/07,03:55:30,12,09,1, 11.9,1,1, -0.418, 10219.888, 597.299, 52862.677 24/10/07,03:55:30,13,09,1, 11.9,1,1, -0.418, 10219.946, 597.250, 52862.605 24/10/07,03:55:30,14,09,1, 11.9,1,1, -0.418, 10219.961, 597.237, 52862.638 24/10/07,03:55:30,15,09,1, 11.9,1,1, -0.418, 10220.022, 597.181, 52862.562 24/10/07,03:55:30,16,09,1, 11.9,1,1, -0.418, 10220.067, 597.162, 52862.602 24/10/07,03:55:30,17,09,1, 11.9,1,1, -0.418, 10220.098, 597.132, 52862.515 24/10/07,03:55:30,18,09,1, 11.9,1,1, -0.418, 10220.134, 597.077, 52862.496 24/10/07,03:55:30,19,09,1, 11.9,1,1, -0.418, 10220.147, 597.041, 52862.517 24/10/07,03:55:31,00,09,1, 11.9,1,1, -0.417, 10220.144, 597.041, 52862.517 24/10/07,03:55:31,01,09,1, 11.9,1,1, -0.417, 10220.263, 597.019, 52862.507 24/10/07,03:55:31,02,09,1, 11.9,1,1, -0.417, 10220.324, 596.996, 52862.486 24/10/07,03:55:31,03,09,1, 11.9,1,1, -0.417, 10220.351, 596.952, 52862.378 24/10/07,03:55:31,04,09,1, 11.9,1,1, -0.417, 10220.373, 596.945, 52862.405 24/10/07,03:55:31,05,09,1, 11.9,1,1, -0.417, 10220.452, 596.926, 52862.403 24/10/07,03:55:31,06,09,1, 11.9,1,1, -0.417, 10220.451, 596.887, 52862.369 24/10/07,03:55:31,07,09,1, 11.9,1,1, -0.417, 10220.525, 596.840, 52862.357 24/10/07,03:55:31,08,09,1, 11.9,1,1, -0.417, 10220.556, 596.842, 52862.334 24/10/07,03:55:31,09,09,1, 11.9,1,1, -0.417, 10220.599, 596.815, 52862.292 24/10/07,03:55:31,10,09,1, 11.9,1,1, -0.417, 10220.637, 596.772, 52862.281 24/10/07,03:55:31,11,09,1, 11.9,1,1, -0.417, 10220.678, 596.729, 52862.295 24/10/07,03:55:31,12,09,1, 11.9,1,1, -0.417, 10220.719, 596.699, 52862.213 24/10/07,03:55:31,13,09,1, 11.9,1,1, -0.417, 10220.787, 596.693, 52862.229 24/10/07,03:55:31,14,09,1, 11.9,1,1, -0.417, 10220.799, 596.636, 52862.225 24/10/07,03:55:31,15,09,1, 11.9,1,1, -0.417, 10220.844, 596.606, 52862.195 24/10/07,03:55:31,16,09,1, 11.9,1,1, -0.417, 10220.890, 596.549, 52862.213 24/10/07,03:55:31,17,09,1, 11.9,1,1, -0.417, 10220.922, 596.526, 52862.204 24/10/07,03:55:31,18,09,1, 11.9,1,1, -0.417, 10220.964, 596.496, 52862.116 24/10/07,03:55:31,19,09,1, 11.9,1,1, -0.417, 10221.013, 596.420, 52862.106 24/10/07,03:55:32,00,09,1, 11.9,1,1, -0.418, 10221.012, 596.420, 52862.106 24/10/07,03:55:32,01,09,1, 11.9,1,1, -0.418, 10221.129, 596.341, 52862.126 24/10/07,03:55:32,02,09,1, 11.9,1,1, -0.418, 10221.153, 596.298, 52862.090 24/10/07,03:55:32,03,09,1, 11.9,1,1, -0.418, 10221.165, 596.264, 52862.120 24/10/07,03:55:32,04,09,1, 11.9,1,1, -0.418, 10221.250, 596.212, 52862.093 24/10/07,03:55:32,05,09,1, 11.9,1,1, -0.418, 10221.309, 596.192, 52862.126 24/10/07,03:55:32,06,09,1, 11.9,1,1, -0.418, 10221.337, 596.104, 52862.129 24/10/07,03:55:32,07,09,1, 11.9,1,1, -0.418, 10221.404, 596.069, 52862.107 24/10/07,03:55:32,08,09,1, 11.9,1,1, -0.418, 10221.459, 596.030, 52862.068 24/10/07,03:55:32,09,09,1, 11.9,1,1, -0.418, 10221.490, 595.937, 52862.016 24/10/07,03:55:32,10,09,1, 11.9,1,1, -0.418, 10221.549, 595.909, 52862.200 24/10/07,03:55:32,11,09,1, 11.9,1,1, -0.418, 10221.596, 595.869, 52862.066 24/10/07,03:55:32,12,09,1, 11.9,1,1, -0.418, 10221.609, 595.779, 52862.104 24/10/07,03:55:32,13,09,1, 11.9,1,1, -0.418, 10221.670, 595.746, 52862.054 24/10/07,03:55:32,14,09,1, 11.9,1,1, -0.418, 10221.724, 595.677, 52862.010 24/10/07,03:55:32,15,09,1, 11.9,1,1, -0.418, 10221.806, 595.616, 52862.037 24/10/07,03:55:32,16,09,1, 11.9,1,1, -0.418, 10221.851, 595.566, 52862.015 24/10/07,03:55:32,17,09,1, 11.9,1,1, -0.418, 10221.877, 595.499, 52862.069 24/10/07,03:55:32,18,09,1, 11.9,1,1, -0.418, 10221.933, 595.425, 52861.983 24/10/07,03:55:32,19,09,1, 11.9,1,1, -0.418, 10221.978, 595.359, 52861.989 24/10/07,03:55:33,00,09,1, 11.9,1,1, -0.415, 10221.971, 595.359, 52861.989 24/10/07,03:55:33,01,09,1, 11.9,1,1, -0.415, 10222.104, 595.236, 52862.044 24/10/07,03:55:33,02,09,1, 11.9,1,1, -0.415, 10222.124, 595.179, 52861.997 24/10/07,03:55:33,03,09,1, 11.9,1,1, -0.415, 10222.183, 595.092, 52861.995 24/10/07,03:55:33,04,09,1, 11.9,1,1, -0.415, 10222.245, 595.029, 52862.024 24/10/07,03:55:33,05,09,1, 11.9,1,1, -0.415, 10222.292, 594.945, 52862.023 24/10/07,03:55:33,06,09,1, 11.9,1,1, -0.415, 10222.343, 594.881, 52862.022 24/10/07,03:55:33,07,09,1, 11.9,1,1, -0.415, 10222.404, 594.813, 52861.961 24/10/07,03:55:33,08,09,1, 11.9,1,1, -0.415, 10222.457, 594.760, 52862.024 24/10/07,03:55:33,09,09,1, 11.9,1,1, -0.415, 10222.484, 594.700, 52862.059 24/10/07,03:55:33,10,09,1, 11.9,1,1, -0.415, 10222.548, 594.641, 52862.009 24/10/07,03:55:33,11,09,1, 11.9,1,1, -0.415, 10222.597, 594.588, 52862.035 24/10/07,03:55:33,12,09,1, 11.9,1,1, -0.415, 10222.633, 594.513, 52862.069 24/10/07,03:55:33,13,09,1, 11.9,1,1, -0.415, 10222.695, 594.446, 52862.003 24/10/07,03:55:33,14,09,1, 11.9,1,1, -0.415, 10222.768, 594.400, 52862.069 24/10/07,03:55:33,15,09,1, 11.9,1,1, -0.415, 10222.797, 594.330, 52862.064 24/10/07,03:55:33,16,09,1, 11.9,1,1, -0.415, 10222.841, 594.268, 52862.033 24/10/07,03:55:33,17,09,1, 11.9,1,1, -0.415, 10222.899, 594.183, 52862.020 24/10/07,03:55:33,18,09,1, 11.9,1,1, -0.415, 10222.924, 594.137, 52862.120 24/10/07,03:55:33,19,09,1, 11.9,1,1, -0.415, 10223.002, 594.098, 52862.104 24/10/07,03:55:34,00,09,1, 11.9,1,1, -0.419, 10222.998, 594.098, 52862.104 24/10/07,03:55:34,01,09,1, 11.9,1,1, -0.419, 10223.110, 593.957, 52862.162 24/10/07,03:55:34,02,09,1, 11.9,1,1, -0.419, 10223.176, 593.890, 52862.075 24/10/07,03:55:34,03,09,1, 11.9,1,1, -0.419, 10223.208, 593.822, 52862.093 24/10/07,03:55:34,04,09,1, 11.9,1,1, -0.419, 10223.265, 593.738, 52862.075 24/10/07,03:55:34,05,09,1, 11.9,1,1, -0.419, 10223.295, 593.682, 52862.217 24/10/07,03:55:34,06,09,1, 11.9,1,1, -0.419, 10223.372, 593.613, 52862.088 24/10/07,03:55:34,07,09,1, 11.9,1,1, -0.419, 10223.414, 593.551, 52862.196 24/10/07,03:55:34,08,09,1, 11.9,1,1, -0.419, 10223.475, 593.480, 52862.206 24/10/07,03:55:34,09,09,1, 11.9,1,1, -0.419, 10223.548, 593.415, 52862.218 24/10/07,03:55:34,10,09,1, 11.9,1,1, -0.419, 10223.590, 593.328, 52862.173 24/10/07,03:55:34,11,09,1, 11.9,1,1, -0.419, 10223.613, 593.273, 52862.228 24/10/07,03:55:34,12,09,1, 11.9,1,1, -0.419, 10223.705, 593.189, 52862.248 24/10/07,03:55:34,13,09,1, 11.9,1,1, -0.419, 10223.754, 593.158, 52862.415 24/10/07,03:55:34,14,09,1, 11.9,1,1, -0.419, 10223.850, 593.067, 52862.263 24/10/07,03:55:34,15,09,1, 11.9,1,1, -0.419, 10223.893, 592.979, 52862.313 24/10/07,03:55:34,16,09,1, 11.9,1,1, -0.419, 10223.947, 592.916, 52862.265 24/10/07,03:55:34,17,09,1, 11.9,1,1, -0.419, 10223.974, 592.860, 52862.332 24/10/07,03:55:34,18,09,1, 11.9,1,1, -0.419, 10224.011, 592.786, 52862.329 24/10/07,03:55:34,19,09,1, 11.9,1,1, -0.419, 10224.077, 592.737, 52862.418 24/10/07,03:55:35,00,08,1, 11.8,1,1, -0.414, 10224.074, 592.737, 52862.418 24/10/07,03:55:35,01,08,1, 11.8,1,1, -0.414, 10224.186, 592.584, 52862.423 24/10/07,03:55:35,02,08,1, 11.8,1,1, -0.414, 10224.239, 592.531, 52862.446 24/10/07,03:55:35,03,08,1, 11.8,1,1, -0.414, 10224.312, 592.461, 52862.460 24/10/07,03:55:35,04,08,1, 11.8,1,1, -0.414, 10224.349, 592.431, 52862.480 24/10/07,03:55:35,05,08,1, 11.8,1,1, -0.414, 10224.389, 592.340, 52862.500 24/10/07,03:55:35,06,08,1, 11.8,1,1, -0.414, 10224.436, 592.286, 52862.548 24/10/07,03:55:35,07,08,1, 11.8,1,1, -0.414, 10224.503, 592.203, 52862.577 24/10/07,03:55:35,08,08,1, 11.8,1,1, -0.414, 10224.559, 592.153, 52862.535 24/10/07,03:55:35,09,08,1, 11.8,1,1, -0.414, 10224.607, 592.096, 52862.606 24/10/07,03:55:35,10,08,1, 11.8,1,1, -0.414, 10224.638, 592.029, 52862.632 24/10/07,03:55:35,11,08,1, 11.8,1,1, -0.414, 10224.689, 591.950, 52862.670 24/10/07,03:55:35,12,08,1, 11.8,1,1, -0.414, 10224.713, 591.898, 52862.648 24/10/07,03:55:35,13,08,1, 11.8,1,1, -0.414, 10224.779, 591.824, 52862.690 24/10/07,03:55:35,14,08,1, 11.8,1,1, -0.414, 10224.817, 591.749, 52862.665 24/10/07,03:55:35,15,08,1, 11.8,1,1, -0.414, 10224.860, 591.709, 52862.711 24/10/07,03:55:35,16,08,1, 11.8,1,1, -0.414, 10224.910, 591.654, 52862.720 24/10/07,03:55:35,17,08,1, 11.8,1,1, -0.414, 10224.966, 591.580, 52862.837 24/10/07,03:55:35,18,08,1, 11.8,1,1, -0.414, 10224.993, 591.515, 52862.779 24/10/07,03:55:35,19,08,1, 11.8,1,1, -0.414, 10225.069, 591.439, 52862.871 24/10/07,03:55:36,00,08,1, 11.9,1,1, -0.415, 10225.067, 591.439, 52862.871 24/10/07,03:55:36,01,08,1, 11.9,1,1, -0.415, 10225.175, 591.310, 52862.839 24/10/07,03:55:36,02,08,1, 11.9,1,1, -0.415, 10225.182, 591.270, 52862.869 24/10/07,03:55:36,03,08,1, 11.9,1,1, -0.415, 10225.201, 591.188, 52862.857 24/10/07,03:55:36,04,08,1, 11.9,1,1, -0.415, 10225.235, 591.113, 52862.948 24/10/07,03:55:36,05,08,1, 11.9,1,1, -0.415, 10225.280, 591.063, 52862.983 24/10/07,03:55:36,06,08,1, 11.9,1,1, -0.415, 10225.319, 590.965, 52862.996 24/10/07,03:55:36,07,08,1, 11.9,1,1, -0.415, 10225.353, 590.916, 52863.057 24/10/07,03:55:36,08,08,1, 11.9,1,1, -0.415, 10225.374, 590.823, 52863.074 24/10/07,03:55:36,09,08,1, 11.9,1,1, -0.415, 10225.412, 590.771, 52863.113 24/10/07,03:55:36,10,08,1, 11.9,1,1, -0.415, 10225.453, 590.685, 52863.123 24/10/07,03:55:36,11,08,1, 11.9,1,1, -0.415, 10225.510, 590.625, 52863.137 24/10/07,03:55:36,12,08,1, 11.9,1,1, -0.415, 10225.552, 590.555, 52863.202 24/10/07,03:55:36,13,08,1, 11.9,1,1, -0.415, 10225.582, 590.480, 52863.214 24/10/07,03:55:36,14,08,1, 11.9,1,1, -0.415, 10225.628, 590.402, 52863.225 24/10/07,03:55:36,15,08,1, 11.9,1,1, -0.415, 10225.651, 590.329, 52863.235 24/10/07,03:55:36,16,08,1, 11.9,1,1, -0.415, 10225.703, 590.238, 52863.296 24/10/07,03:55:36,17,08,1, 11.9,1,1, -0.415, 10225.695, 590.188, 52863.334 24/10/07,03:55:36,18,08,1, 11.9,1,1, -0.415, 10225.752, 590.108, 52863.343 24/10/07,03:55:36,19,08,1, 11.9,1,1, -0.415, 10225.803, 590.017, 52863.308 24/10/07,03:55:37,00,09,1, 11.9,1,1, -0.420, 10225.801, 590.017, 52863.308 24/10/07,03:55:37,01,09,1, 11.9,1,1, -0.420, 10225.886, 589.878, 52863.444 24/10/07,03:55:37,02,09,1, 11.9,1,1, -0.420, 10225.884, 589.802, 52863.438 24/10/07,03:55:37,03,09,1, 11.9,1,1, -0.420, 10225.899, 589.716, 52863.544 24/10/07,03:55:37,04,09,1, 11.9,1,1, -0.420, 10225.916, 589.615, 52863.547 24/10/07,03:55:37,05,09,1, 11.9,1,1, -0.420, 10225.983, 589.562, 52863.609 24/10/07,03:55:37,06,09,1, 11.9,1,1, -0.420, 10225.991, 589.465, 52863.670 24/10/07,03:55:37,07,09,1, 11.9,1,1, -0.420, 10226.013, 589.395, 52863.656 24/10/07,03:55:37,08,09,1, 11.9,1,1, -0.420, 10226.048, 589.283, 52863.570 24/10/07,03:55:37,09,09,1, 11.9,1,1, -0.420, 10226.062, 589.217, 52863.660 24/10/07,03:55:37,10,09,1, 11.9,1,1, -0.420, 10226.113, 589.126, 52863.741 24/10/07,03:55:37,11,09,1, 11.9,1,1, -0.420, 10226.137, 589.025, 52863.727 24/10/07,03:55:37,12,09,1, 11.9,1,1, -0.420, 10226.157, 588.965, 52863.733 24/10/07,03:55:37,13,09,1, 11.9,1,1, -0.420, 10226.188, 588.874, 52863.785 24/10/07,03:55:37,14,09,1, 11.9,1,1, -0.420, 10226.223, 588.777, 52863.812 24/10/07,03:55:37,15,09,1, 11.9,1,1, -0.420, 10226.242, 588.687, 52863.834 24/10/07,03:55:37,16,09,1, 11.9,1,1, -0.420, 10226.252, 588.581, 52863.846 24/10/07,03:55:37,17,09,1, 11.9,1,1, -0.420, 10226.258, 588.478, 52863.874 24/10/07,03:55:37,18,09,1, 11.9,1,1, -0.420, 10226.285, 588.411, 52863.903 24/10/07,03:55:37,19,09,1, 11.9,1,1, -0.420, 10226.301, 588.302, 52863.906 24/10/07,03:55:38,00,09,1, 11.9,1,1, -0.414, 10226.294, 588.302, 52863.906 24/10/07,03:55:38,01,09,1, 11.9,1,1, -0.414, 10226.343, 588.086, 52863.966 24/10/07,03:55:38,02,09,1, 11.9,1,1, -0.414, 10226.369, 587.969, 52863.989 24/10/07,03:55:38,03,09,1, 11.9,1,1, -0.414, 10226.405, 587.886, 52864.021 24/10/07,03:55:38,04,09,1, 11.9,1,1, -0.414, 10226.400, 587.788, 52864.017 24/10/07,03:55:38,05,09,1, 11.9,1,1, -0.414, 10226.433, 587.684, 52864.066 24/10/07,03:55:38,06,09,1, 11.9,1,1, -0.414, 10226.444, 587.572, 52864.046 24/10/07,03:55:38,07,09,1, 11.9,1,1, -0.414, 10226.486, 587.447, 52864.085 24/10/07,03:55:38,08,09,1, 11.9,1,1, -0.414, 10226.485, 587.353, 52864.066 24/10/07,03:55:38,09,09,1, 11.9,1,1, -0.414, 10226.511, 587.241, 52864.124 24/10/07,03:55:38,10,09,1, 11.9,1,1, -0.414, 10226.516, 587.125, 52864.141 24/10/07,03:55:38,11,09,1, 11.9,1,1, -0.414, 10226.504, 587.009, 52864.206 24/10/07,03:55:38,12,09,1, 11.9,1,1, -0.414, 10226.558, 586.860, 52864.166 24/10/07,03:55:38,13,09,1, 11.9,1,1, -0.414, 10226.550, 586.758, 52864.167 24/10/07,03:55:38,14,09,1, 11.9,1,1, -0.414, 10226.552, 586.661, 52864.231 24/10/07,03:55:38,15,09,1, 11.9,1,1, -0.414, 10226.561, 586.541, 52864.263 24/10/07,03:55:38,16,09,1, 11.9,1,1, -0.414, 10226.577, 586.418, 52864.227 24/10/07,03:55:38,17,09,1, 11.9,1,1, -0.414, 10226.572, 586.285, 52864.261 24/10/07,03:55:38,18,09,1, 11.9,1,1, -0.414, 10226.589, 586.151, 52864.268 24/10/07,03:55:38,19,09,1, 11.9,1,1, -0.414, 10226.592, 586.042, 52864.307 24/10/07,03:55:39,00,09,1, 11.9,1,1, -0.414, 10226.586, 586.042, 52864.307 24/10/07,03:55:39,01,09,1, 11.9,1,1, -0.414, 10226.597, 585.817, 52864.338 24/10/07,03:55:39,02,09,1, 11.9,1,1, -0.414, 10226.575, 585.680, 52864.590 24/10/07,03:55:39,03,09,1, 11.9,1,1, -0.414, 10226.630, 585.540, 52864.289 24/10/07,03:55:39,04,09,1, 11.9,1,1, -0.414, 10226.606, 585.420, 52864.278 24/10/07,03:55:39,05,09,1, 11.9,1,1, -0.414, 10226.612, 585.314, 52864.435 24/10/07,03:55:39,06,09,1, 11.9,1,1, -0.414, 10226.605, 585.164, 52864.476 24/10/07,03:55:39,07,09,1, 11.9,1,1, -0.414, 10226.601, 585.024, 52864.438 24/10/07,03:55:39,08,09,1, 11.9,1,1, -0.414, 10226.613, 584.925, 52864.470 24/10/07,03:55:39,09,09,1, 11.9,1,1, -0.414, 10226.635, 584.774, 52864.472 24/10/07,03:55:39,10,09,1, 11.9,1,1, -0.414, 10226.629, 584.661, 52864.482 24/10/07,03:55:39,11,09,1, 11.9,1,1, -0.414, 10226.608, 584.528, 52864.445 24/10/07,03:55:39,12,09,1, 11.9,1,1, -0.414, 10226.597, 584.376, 52864.460 24/10/07,03:55:39,13,09,1, 11.9,1,1, -0.414, 10226.642, 584.266, 52864.422 24/10/07,03:55:39,14,09,1, 11.9,1,1, -0.414, 10226.631, 584.118, 52864.460 24/10/07,03:55:39,15,09,1, 11.9,1,1, -0.414, 10226.626, 584.024, 52864.528 24/10/07,03:55:39,16,09,1, 11.9,1,1, -0.414, 10226.629, 583.857, 52864.478 24/10/07,03:55:39,17,09,1, 11.9,1,1, -0.414, 10226.597, 583.736, 52864.531 24/10/07,03:55:39,18,09,1, 11.9,1,1, -0.414, 10226.587, 583.618, 52864.595 24/10/07,03:55:39,19,09,1, 11.9,1,1, -0.414, 10226.586, 583.481, 52864.575 24/10/07,03:55:40,00,09,1, 11.9,1,1, -0.415, 10226.578, 583.481, 52864.575 24/10/07,03:55:40,01,09,1, 11.9,1,1, -0.415, 10226.578, 583.181, 52864.574 24/10/07,03:55:40,02,09,1, 11.9,1,1, -0.415, 10226.575, 583.076, 52864.729 24/10/07,03:55:40,03,09,1, 11.9,1,1, -0.415, 10226.564, 582.939, 52864.552 24/10/07,03:55:40,04,09,1, 11.9,1,1, -0.415, 10226.544, 582.787, 52864.541 24/10/07,03:55:40,05,09,1, 11.9,1,1, -0.415, 10226.531, 582.692, 52864.668 24/10/07,03:55:40,06,09,1, 11.9,1,1, -0.415, 10226.548, 582.554, 52864.687 24/10/07,03:55:40,07,09,1, 11.9,1,1, -0.415, 10226.531, 582.423, 52864.680 24/10/07,03:55:40,08,09,1, 11.9,1,1, -0.415, 10226.518, 582.276, 52864.656 24/10/07,03:55:40,09,09,1, 11.9,1,1, -0.415, 10226.506, 582.126, 52864.688 24/10/07,03:55:40,10,09,1, 11.9,1,1, -0.415, 10226.496, 582.020, 52864.685 24/10/07,03:55:40,11,09,1, 11.9,1,1, -0.415, 10226.471, 581.875, 52864.668 24/10/07,03:55:40,12,09,1, 11.9,1,1, -0.415, 10226.481, 581.738, 52864.732 24/10/07,03:55:40,13,09,1, 11.9,1,1, -0.415, 10226.446, 581.599, 52864.775 24/10/07,03:55:40,14,09,1, 11.9,1,1, -0.415, 10226.444, 581.446, 52864.652 24/10/07,03:55:40,15,09,1, 11.9,1,1, -0.415, 10226.439, 581.295, 52864.729 24/10/07,03:55:40,16,09,1, 11.9,1,1, -0.415, 10226.430, 581.145, 52864.695 24/10/07,03:55:40,17,09,1, 11.9,1,1, -0.415, 10226.403, 581.002, 52864.711 24/10/07,03:55:40,18,09,1, 11.9,1,1, -0.415, 10226.389, 580.880, 52864.772 24/10/07,03:55:40,19,09,1, 11.9,1,1, -0.415, 10226.367, 580.728, 52864.823 24/10/07,03:55:41,00,09,1, 11.9,1,1, -0.420, 10226.361, 580.728, 52864.823 24/10/07,03:55:41,01,09,1, 11.9,1,1, -0.420, 10226.328, 580.429, 52864.797 24/10/07,03:55:41,02,09,1, 11.9,1,1, -0.420, 10226.331, 580.278, 52864.840 24/10/07,03:55:41,03,09,1, 11.9,1,1, -0.420, 10226.312, 580.159, 52864.851 24/10/07,03:55:41,04,09,1, 11.9,1,1, -0.420, 10226.313, 579.994, 52864.911 24/10/07,03:55:41,05,09,1, 11.9,1,1, -0.420, 10226.254, 579.878, 52864.868 24/10/07,03:55:41,06,09,1, 11.9,1,1, -0.420, 10226.250, 579.723, 52864.884 24/10/07,03:55:41,07,09,1, 11.9,1,1, -0.420, 10226.239, 579.568, 52864.967 24/10/07,03:55:41,08,09,1, 11.9,1,1, -0.420, 10226.239, 579.419, 52864.883 24/10/07,03:55:41,09,09,1, 11.9,1,1, -0.420, 10226.195, 579.286, 52864.924 24/10/07,03:55:41,10,09,1, 11.9,1,1, -0.420, 10226.180, 579.162, 52864.908 24/10/07,03:55:41,11,09,1, 11.9,1,1, -0.420, 10226.159, 579.028, 52864.914 24/10/07,03:55:41,12,09,1, 11.9,1,1, -0.420, 10226.147, 578.878, 52864.950 24/10/07,03:55:41,13,09,1, 11.9,1,1, -0.420, 10226.148, 578.755, 52864.995 24/10/07,03:55:41,14,09,1, 11.9,1,1, -0.420, 10226.106, 578.605, 52864.967 24/10/07,03:55:41,15,09,1, 11.9,1,1, -0.420, 10226.111, 578.479, 52865.019 24/10/07,03:55:41,16,09,1, 11.9,1,1, -0.420, 10226.119, 578.346, 52865.032 24/10/07,03:55:41,17,09,1, 11.9,1,1, -0.420, 10226.096, 578.218, 52865.042 24/10/07,03:55:41,18,09,1, 11.9,1,1, -0.420, 10226.049, 578.057, 52865.072 24/10/07,03:55:41,19,09,1, 11.9,1,1, -0.420, 10226.034, 577.966, 52865.082 24/10/07,03:55:42,00,09,1, 11.9,1,1, -0.418, 10226.027, 577.966, 52865.082 24/10/07,03:55:42,01,09,1, 11.9,1,1, -0.418, 10225.988, 577.714, 52865.121 24/10/07,03:55:42,02,09,1, 11.9,1,1, -0.418, 10225.979, 577.587, 52865.155 24/10/07,03:55:42,03,09,1, 11.9,1,1, -0.418, 10225.936, 577.475, 52865.091 24/10/07,03:55:42,04,09,1, 11.9,1,1, -0.418, 10225.919, 577.332, 52865.179 24/10/07,03:55:42,05,09,1, 11.9,1,1, -0.418, 10225.895, 577.195, 52865.192 24/10/07,03:55:42,06,09,1, 11.9,1,1, -0.418, 10225.893, 577.098, 52865.166 24/10/07,03:55:42,07,09,1, 11.9,1,1, -0.418, 10225.846, 576.981, 52865.247 24/10/07,03:55:42,08,09,1, 11.9,1,1, -0.418, 10225.792, 576.875, 52865.178 24/10/07,03:55:42,09,09,1, 11.9,1,1, -0.418, 10225.772, 576.769, 52865.305 24/10/07,03:55:42,10,09,1, 11.9,1,1, -0.418, 10225.757, 576.644, 52865.322 24/10/07,03:55:42,11,09,1, 11.9,1,1, -0.418, 10225.708, 576.554, 52865.334 24/10/07,03:55:42,12,09,1, 11.9,1,1, -0.418, 10225.670, 576.446, 52865.327 24/10/07,03:55:42,13,09,1, 11.9,1,1, -0.418, 10225.627, 576.351, 52865.364 24/10/07,03:55:42,14,09,1, 11.9,1,1, -0.418, 10225.594, 576.227, 52865.422 24/10/07,03:55:42,15,09,1, 11.9,1,1, -0.418, 10225.565, 576.142, 52865.429 24/10/07,03:55:42,16,09,1, 11.9,1,1, -0.418, 10225.532, 576.032, 52865.380 24/10/07,03:55:42,17,09,1, 11.9,1,1, -0.418, 10225.471, 575.958, 52865.382 24/10/07,03:55:42,18,09,1, 11.9,1,1, -0.418, 10225.434, 575.883, 52865.435 24/10/07,03:55:42,19,09,1, 11.9,1,1, -0.418, 10225.404, 575.779, 52865.495 24/10/07,03:55:43,00,09,1, 11.9,1,1, -0.417, 10225.401, 575.779, 52865.495 24/10/07,03:55:43,01,09,1, 11.9,1,1, -0.417, 10225.314, 575.578, 52865.512 24/10/07,03:55:43,02,09,1, 11.9,1,1, -0.417, 10225.284, 575.476, 52865.596 24/10/07,03:55:43,03,09,1, 11.9,1,1, -0.417, 10225.255, 575.413, 52865.619 24/10/07,03:55:43,04,09,1, 11.9,1,1, -0.417, 10225.224, 575.307, 52865.639 24/10/07,03:55:43,05,09,1, 11.9,1,1, -0.417, 10225.195, 575.236, 52865.720 24/10/07,03:55:43,06,09,1, 11.9,1,1, -0.417, 10225.155, 575.146, 52865.704 24/10/07,03:55:43,07,09,1, 11.9,1,1, -0.417, 10225.130, 575.044, 52865.733 24/10/07,03:55:43,08,09,1, 11.9,1,1, -0.417, 10225.068, 574.951, 52865.793 24/10/07,03:55:43,09,09,1, 11.9,1,1, -0.417, 10225.016, 574.867, 52865.793 24/10/07,03:55:43,10,09,1, 11.9,1,1, -0.417, 10224.998, 574.797, 52865.796 24/10/07,03:55:43,11,09,1, 11.9,1,1, -0.417, 10224.961, 574.666, 52865.848 24/10/07,03:55:43,12,09,1, 11.9,1,1, -0.417, 10224.922, 574.622, 52865.960 24/10/07,03:55:43,13,09,1, 11.9,1,1, -0.417, 10224.910, 574.505, 52865.986 24/10/07,03:55:43,14,09,1, 11.9,1,1, -0.417, 10224.859, 574.413, 52865.949 24/10/07,03:55:43,15,09,1, 11.9,1,1, -0.417, 10224.814, 574.324, 52866.023 24/10/07,03:55:43,16,09,1, 11.9,1,1, -0.417, 10224.774, 574.224, 52866.051 24/10/07,03:55:43,17,09,1, 11.9,1,1, -0.417, 10224.726, 574.134, 52866.021 24/10/07,03:55:43,18,09,1, 11.9,1,1, -0.417, 10224.705, 574.036, 52866.141 24/10/07,03:55:43,19,09,1, 11.9,1,1, -0.417, 10224.648, 573.974, 52866.151 24/10/07,03:55:44,00,09,1, 11.9,1,1, -0.417, 10224.642, 573.974, 52866.151 24/10/07,03:55:44,01,09,1, 11.9,1,1, -0.417, 10224.596, 573.794, 52866.130 24/10/07,03:55:44,02,09,1, 11.9,1,1, -0.417, 10224.564, 573.676, 52866.188 24/10/07,03:55:44,03,09,1, 11.9,1,1, -0.417, 10224.528, 573.607, 52866.192 24/10/07,03:55:44,04,09,1, 11.9,1,1, -0.417, 10224.502, 573.524, 52866.263 24/10/07,03:55:44,05,09,1, 11.9,1,1, -0.417, 10224.442, 573.435, 52866.271 24/10/07,03:55:44,06,09,1, 11.9,1,1, -0.417, 10224.445, 573.344, 52866.317 24/10/07,03:55:44,07,09,1, 11.9,1,1, -0.417, 10224.358, 573.251, 52866.355 24/10/07,03:55:44,08,09,1, 11.9,1,1, -0.417, 10224.312, 573.204, 52866.398 24/10/07,03:55:44,09,09,1, 11.9,1,1, -0.417, 10224.297, 573.088, 52866.402 24/10/07,03:55:44,10,09,1, 11.9,1,1, -0.417, 10224.255, 573.035, 52866.476 24/10/07,03:55:44,11,09,1, 11.9,1,1, -0.417, 10224.224, 572.935, 52866.461 24/10/07,03:55:44,12,09,1, 11.9,1,1, -0.417, 10224.193, 572.861, 52866.510 24/10/07,03:55:44,13,09,1, 11.9,1,1, -0.417, 10224.162, 572.780, 52866.519 24/10/07,03:55:44,14,09,1, 11.9,1,1, -0.417, 10224.119, 572.681, 52866.629 24/10/07,03:55:44,15,09,1, 11.9,1,1, -0.417, 10224.102, 572.610, 52866.666 24/10/07,03:55:44,16,09,1, 11.9,1,1, -0.417, 10224.041, 572.520, 52866.666 24/10/07,03:55:44,17,09,1, 11.9,1,1, -0.417, 10224.006, 572.458, 52866.684 24/10/07,03:55:44,18,09,1, 11.9,1,1, -0.417, 10223.966, 572.378, 52866.700 24/10/07,03:55:44,19,09,1, 11.9,1,1, -0.417, 10223.963, 572.297, 52866.772 24/10/07,03:55:45,00,09,1, 11.9,1,1, -0.413, 10223.957, 572.297, 52866.772 24/10/07,03:55:45,01,09,1, 11.9,1,1, -0.413, 10223.867, 572.164, 52866.859 24/10/07,03:55:45,02,09,1, 11.9,1,1, -0.413, 10223.833, 572.084, 52866.903 24/10/07,03:55:45,03,09,1, 11.9,1,1, -0.413, 10223.779, 572.010, 52866.888 24/10/07,03:55:45,04,09,1, 11.9,1,1, -0.413, 10223.776, 571.940, 52866.907 24/10/07,03:55:45,05,09,1, 11.9,1,1, -0.413, 10223.715, 571.891, 52866.928 24/10/07,03:55:45,06,09,1, 11.9,1,1, -0.413, 10223.673, 571.807, 52866.974 24/10/07,03:55:45,07,09,1, 11.9,1,1, -0.413, 10223.641, 571.752, 52866.899 24/10/07,03:55:45,08,09,1, 11.9,1,1, -0.413, 10223.676, 571.690, 52867.089 24/10/07,03:55:45,09,09,1, 11.9,1,1, -0.413, 10223.597, 571.616, 52867.041 24/10/07,03:55:45,10,09,1, 11.9,1,1, -0.413, 10223.565, 571.567, 52867.149 24/10/07,03:55:45,11,09,1, 11.9,1,1, -0.413, 10223.519, 571.489, 52867.174 24/10/07,03:55:45,12,09,1, 11.9,1,1, -0.413, 10223.481, 571.440, 52867.229 24/10/07,03:55:45,13,09,1, 11.9,1,1, -0.413, 10223.465, 571.365, 52867.278 24/10/07,03:55:45,14,09,1, 11.9,1,1, -0.413, 10223.445, 571.288, 52867.238 24/10/07,03:55:45,15,09,1, 11.9,1,1, -0.413, 10223.421, 571.227, 52867.358 24/10/07,03:55:45,16,09,1, 11.9,1,1, -0.413, 10223.376, 571.155, 52867.374 24/10/07,03:55:45,17,09,1, 11.9,1,1, -0.413, 10223.367, 571.118, 52867.342 24/10/07,03:55:45,18,09,1, 11.9,1,1, -0.413, 10223.302, 571.071, 52867.381 24/10/07,03:55:45,19,09,1, 11.9,1,1, -0.413, 10223.312, 570.974, 52867.421 24/10/07,03:55:46,00,09,1, 12.0,1,1, -0.415, 10223.306, 570.974, 52867.421 24/10/07,03:55:46,01,09,1, 12.0,1,1, -0.415, 10223.270, 570.899, 52867.542 24/10/07,03:55:46,02,09,1, 12.0,1,1, -0.415, 10223.226, 570.799, 52867.569 24/10/07,03:55:46,03,09,1, 12.0,1,1, -0.415, 10223.196, 570.769, 52867.641 24/10/07,03:55:46,04,09,1, 12.0,1,1, -0.415, 10223.145, 570.671, 52867.573 24/10/07,03:55:46,05,09,1, 12.0,1,1, -0.415, 10223.152, 570.665, 52867.583 24/10/07,03:55:46,06,09,1, 12.0,1,1, -0.415, 10223.118, 570.595, 52867.658 24/10/07,03:55:46,07,09,1, 12.0,1,1, -0.415, 10223.108, 570.555, 52867.715 24/10/07,03:55:46,08,09,1, 12.0,1,1, -0.415, 10223.063, 570.496, 52867.736 24/10/07,03:55:46,09,09,1, 12.0,1,1, -0.415, 10223.046, 570.434, 52867.821 24/10/07,03:55:46,10,09,1, 12.0,1,1, -0.415, 10223.028, 570.386, 52867.807 24/10/07,03:55:46,11,09,1, 12.0,1,1, -0.415, 10222.987, 570.330, 52867.846 24/10/07,03:55:46,12,09,1, 12.0,1,1, -0.415, 10222.978, 570.301, 52867.891 24/10/07,03:55:46,13,09,1, 12.0,1,1, -0.415, 10222.962, 570.292, 52867.953 24/10/07,03:55:46,14,09,1, 12.0,1,1, -0.415, 10222.941, 570.242, 52867.916 24/10/07,03:55:46,15,09,1, 12.0,1,1, -0.415, 10222.901, 570.194, 52868.023 24/10/07,03:55:46,16,09,1, 12.0,1,1, -0.415, 10222.869, 570.164, 52868.026 24/10/07,03:55:46,17,09,1, 12.0,1,1, -0.415, 10222.838, 570.111, 52867.984 24/10/07,03:55:46,18,09,1, 12.0,1,1, -0.415, 10222.804, 570.126, 52868.121 24/10/07,03:55:46,19,09,1, 12.0,1,1, -0.415, 10222.783, 570.055, 52868.113 24/10/07,03:55:47,00,09,1, 11.8,1,1, -0.421, 10222.781, 570.055, 52868.113 24/10/07,03:55:47,01,09,1, 11.8,1,1, -0.421, 10222.699, 569.990, 52868.131 24/10/07,03:55:47,02,09,1, 11.8,1,1, -0.421, 10222.656, 569.976, 52868.192 24/10/07,03:55:47,03,09,1, 11.8,1,1, -0.421, 10222.642, 569.969, 52868.206 24/10/07,03:55:47,04,09,1, 11.8,1,1, -0.421, 10222.619, 569.920, 52868.298 24/10/07,03:55:47,05,09,1, 11.8,1,1, -0.421, 10222.549, 569.907, 52868.333 24/10/07,03:55:47,06,09,1, 11.8,1,1, -0.421, 10222.513, 569.869, 52868.287 24/10/07,03:55:47,07,09,1, 11.8,1,1, -0.421, 10222.483, 569.853, 52868.409 24/10/07,03:55:47,08,09,1, 11.8,1,1, -0.421, 10222.449, 569.791, 52868.397 24/10/07,03:55:47,09,09,1, 11.8,1,1, -0.421, 10222.413, 569.791, 52868.377 24/10/07,03:55:47,10,09,1, 11.8,1,1, -0.421, 10222.396, 569.784, 52868.497 24/10/07,03:55:47,11,09,1, 11.8,1,1, -0.421, 10222.328, 569.727, 52868.458 24/10/07,03:55:47,12,09,1, 11.8,1,1, -0.421, 10222.286, 569.725, 52868.463 24/10/07,03:55:47,13,09,1, 11.8,1,1, -0.421, 10222.262, 569.717, 52868.523 24/10/07,03:55:47,14,09,1, 11.8,1,1, -0.421, 10222.218, 569.660, 52868.610 24/10/07,03:55:47,15,09,1, 11.8,1,1, -0.421, 10222.186, 569.639, 52868.605 24/10/07,03:55:47,16,09,1, 11.8,1,1, -0.421, 10222.139, 569.628, 52868.678 24/10/07,03:55:47,17,09,1, 11.8,1,1, -0.421, 10222.098, 569.615, 52868.640 24/10/07,03:55:47,18,09,1, 11.8,1,1, -0.421, 10222.061, 569.607, 52868.673 24/10/07,03:55:47,19,09,1, 11.8,1,1, -0.421, 10222.006, 569.588, 52868.703 24/10/07,03:55:48,00,09,1, 11.9,1,1, -0.419, 10222.005, 569.588, 52868.703 24/10/07,03:55:48,01,09,1, 11.9,1,1, -0.419, 10221.934, 569.538, 52868.787 24/10/07,03:55:48,02,09,1, 11.9,1,1, -0.419, 10221.908, 569.548, 52868.817 24/10/07,03:55:48,03,09,1, 11.9,1,1, -0.419, 10221.862, 569.519, 52868.857 24/10/07,03:55:48,04,09,1, 11.9,1,1, -0.419, 10221.788, 569.490, 52868.865 24/10/07,03:55:48,05,09,1, 11.9,1,1, -0.419, 10221.758, 569.483, 52868.947 24/10/07,03:55:48,06,09,1, 11.9,1,1, -0.419, 10221.725, 569.452, 52868.921 24/10/07,03:55:48,07,09,1, 11.9,1,1, -0.419, 10221.702, 569.441, 52868.926 24/10/07,03:55:48,08,09,1, 11.9,1,1, -0.419, 10221.628, 569.424, 52868.995 24/10/07,03:55:48,09,09,1, 11.9,1,1, -0.419, 10221.596, 569.398, 52868.973 24/10/07,03:55:48,10,09,1, 11.9,1,1, -0.419, 10221.566, 569.397, 52869.064 24/10/07,03:55:48,11,09,1, 11.9,1,1, -0.419, 10221.551, 569.381, 52869.049 24/10/07,03:55:48,12,09,1, 11.9,1,1, -0.419, 10221.481, 569.392, 52869.105 24/10/07,03:55:48,13,09,1, 11.9,1,1, -0.419, 10221.418, 569.356, 52869.101 24/10/07,03:55:48,14,09,1, 11.9,1,1, -0.419, 10221.403, 569.356, 52869.095 24/10/07,03:55:48,15,09,1, 11.9,1,1, -0.419, 10221.344, 569.352, 52869.162 24/10/07,03:55:48,16,09,1, 11.9,1,1, -0.419, 10221.313, 569.335, 52869.177 24/10/07,03:55:48,17,09,1, 11.9,1,1, -0.419, 10221.283, 569.313, 52869.193 24/10/07,03:55:48,18,09,1, 11.9,1,1, -0.419, 10221.222, 569.305, 52869.222 24/10/07,03:55:48,19,09,1, 11.9,1,1, -0.419, 10221.186, 569.293, 52869.206 24/10/07,03:55:49,00,09,1, 11.9,1,1, -0.417, 10221.179, 569.293, 52869.206 24/10/07,03:55:49,01,09,1, 11.9,1,1, -0.417, 10221.094, 569.280, 52869.245 24/10/07,03:55:49,02,09,1, 11.9,1,1, -0.417, 10221.067, 569.265, 52869.375 24/10/07,03:55:49,03,09,1, 11.9,1,1, -0.417, 10221.012, 569.277, 52869.283 24/10/07,03:55:49,04,09,1, 11.9,1,1, -0.417, 10220.970, 569.297, 52869.392 24/10/07,03:55:49,05,09,1, 11.9,1,1, -0.417, 10220.920, 569.301, 52869.328 24/10/07,03:55:49,06,09,1, 11.9,1,1, -0.417, 10220.838, 569.293, 52869.388 24/10/07,03:55:49,07,09,1, 11.9,1,1, -0.417, 10220.801, 569.284, 52869.384 24/10/07,03:55:49,08,09,1, 11.9,1,1, -0.417, 10220.753, 569.306, 52869.439 24/10/07,03:55:49,09,09,1, 11.9,1,1, -0.417, 10220.719, 569.307, 52869.472 24/10/07,03:55:49,10,09,1, 11.9,1,1, -0.417, 10220.661, 569.312, 52869.459 24/10/07,03:55:49,11,09,1, 11.9,1,1, -0.417, 10220.632, 569.284, 52869.514 24/10/07,03:55:49,12,09,1, 11.9,1,1, -0.417, 10220.580, 569.318, 52869.587 24/10/07,03:55:49,13,09,1, 11.9,1,1, -0.417, 10220.545, 569.311, 52869.577 24/10/07,03:55:49,14,09,1, 11.9,1,1, -0.417, 10220.505, 569.343, 52869.614 24/10/07,03:55:49,15,09,1, 11.9,1,1, -0.417, 10220.468, 569.335, 52869.612 24/10/07,03:55:49,16,09,1, 11.9,1,1, -0.417, 10220.397, 569.308, 52869.619 24/10/07,03:55:49,17,09,1, 11.9,1,1, -0.417, 10220.375, 569.339, 52869.670 24/10/07,03:55:49,18,09,1, 11.9,1,1, -0.417, 10220.346, 569.317, 52869.639 24/10/07,03:55:49,19,09,1, 11.9,1,1, -0.417, 10220.302, 569.345, 52869.693 24/10/07,03:55:50,00,08,1, 11.9,1,1, -0.415, 10220.302, 569.345, 52869.693 24/10/07,03:55:50,01,08,1, 11.9,1,1, -0.415, 10220.213, 569.319, 52869.791 24/10/07,03:55:50,02,08,1, 11.9,1,1, -0.415, 10220.189, 569.359, 52869.811 24/10/07,03:55:50,03,08,1, 11.9,1,1, -0.415, 10220.150, 569.359, 52869.807 24/10/07,03:55:50,04,08,1, 11.9,1,1, -0.415, 10220.110, 569.376, 52869.861 24/10/07,03:55:50,05,08,1, 11.9,1,1, -0.415, 10220.077, 569.365, 52869.873 24/10/07,03:55:50,06,08,1, 11.9,1,1, -0.415, 10220.035, 569.366, 52869.893 24/10/07,03:55:50,07,08,1, 11.9,1,1, -0.415, 10220.002, 569.397, 52869.919 24/10/07,03:55:50,08,08,1, 11.9,1,1, -0.415, 10219.997, 569.397, 52869.944 24/10/07,03:55:50,09,08,1, 11.9,1,1, -0.415, 10219.964, 569.388, 52869.960 24/10/07,03:55:50,10,08,1, 11.9,1,1, -0.415, 10219.908, 569.433, 52869.965 24/10/07,03:55:50,11,08,1, 11.9,1,1, -0.415, 10219.897, 569.418, 52869.988 24/10/07,03:55:50,12,08,1, 11.9,1,1, -0.415, 10219.799, 569.460, 52870.189 24/10/07,03:55:50,13,08,1, 11.9,1,1, -0.415, 10219.753, 569.434, 52869.973 24/10/07,03:55:50,14,08,1, 11.9,1,1, -0.415, 10219.759, 569.440, 52870.070 24/10/07,03:55:50,15,08,1, 11.9,1,1, -0.415, 10219.690, 569.426, 52870.135 24/10/07,03:55:50,16,08,1, 11.9,1,1, -0.415, 10219.648, 569.464, 52870.159 24/10/07,03:55:50,17,08,1, 11.9,1,1, -0.415, 10219.628, 569.445, 52870.230 24/10/07,03:55:50,18,08,1, 11.9,1,1, -0.415, 10219.592, 569.445, 52870.134 24/10/07,03:55:50,19,08,1, 11.9,1,1, -0.415, 10219.528, 569.477, 52870.230 24/10/07,03:55:51,00,08,1, 11.9,1,1, -0.416, 10219.526, 569.477, 52870.230 24/10/07,03:55:51,01,08,1, 11.9,1,1, -0.416, 10219.449, 569.482, 52870.282 24/10/07,03:55:51,02,08,1, 11.9,1,1, -0.416, 10219.417, 569.514, 52870.293 24/10/07,03:55:51,03,08,1, 11.9,1,1, -0.416, 10219.373, 569.502, 52870.304 24/10/07,03:55:51,04,08,1, 11.9,1,1, -0.416, 10219.319, 569.514, 52870.269 24/10/07,03:55:51,05,08,1, 11.9,1,1, -0.416, 10219.296, 569.535, 52870.414 24/10/07,03:55:51,06,08,1, 11.9,1,1, -0.416, 10219.275, 569.504, 52870.383 24/10/07,03:55:51,07,08,1, 11.9,1,1, -0.416, 10219.243, 569.541, 52870.401 24/10/07,03:55:51,08,08,1, 11.9,1,1, -0.416, 10219.198, 569.534, 52870.353 24/10/07,03:55:51,09,08,1, 11.9,1,1, -0.416, 10219.137, 569.543, 52870.459 24/10/07,03:55:51,10,08,1, 11.9,1,1, -0.416, 10219.130, 569.567, 52870.423 24/10/07,03:55:51,11,08,1, 11.9,1,1, -0.416, 10219.058, 569.538, 52870.441 24/10/07,03:55:51,12,08,1, 11.9,1,1, -0.416, 10219.025, 569.550, 52870.510 24/10/07,03:55:51,13,08,1, 11.9,1,1, -0.416, 10219.001, 569.578, 52870.522 24/10/07,03:55:51,14,08,1, 11.9,1,1, -0.416, 10218.945, 569.606, 52870.574 24/10/07,03:55:51,15,08,1, 11.9,1,1, -0.416, 10218.902, 569.602, 52870.557 24/10/07,03:55:51,16,08,1, 11.9,1,1, -0.416, 10218.888, 569.626, 52870.619 24/10/07,03:55:51,17,08,1, 11.9,1,1, -0.416, 10218.848, 569.620, 52870.634 24/10/07,03:55:51,18,08,1, 11.9,1,1, -0.416, 10218.768, 569.610, 52870.676 24/10/07,03:55:51,19,08,1, 11.9,1,1, -0.416, 10218.738, 569.628, 52870.693 24/10/07,03:55:52,00,09,1, 11.9,1,1, -0.417, 10218.734, 569.628, 52870.693 24/10/07,03:55:52,01,09,1, 11.9,1,1, -0.417, 10218.645, 569.641, 52870.717 24/10/07,03:55:52,02,09,1, 11.9,1,1, -0.417, 10218.603, 569.624, 52870.764 24/10/07,03:55:52,03,09,1, 11.9,1,1, -0.417, 10218.592, 569.634, 52870.794 24/10/07,03:55:52,04,09,1, 11.9,1,1, -0.417, 10218.541, 569.658, 52870.874 24/10/07,03:55:52,05,09,1, 11.9,1,1, -0.417, 10218.481, 569.657, 52870.822 24/10/07,03:55:52,06,09,1, 11.9,1,1, -0.417, 10218.500, 569.656, 52870.778 24/10/07,03:55:52,07,09,1, 11.9,1,1, -0.417, 10218.428, 569.683, 52870.933 24/10/07,03:55:52,08,09,1, 11.9,1,1, -0.417, 10218.434, 569.672, 52870.994 24/10/07,03:55:52,09,09,1, 11.9,1,1, -0.417, 10218.409, 569.693, 52871.036 24/10/07,03:55:52,10,09,1, 11.9,1,1, -0.417, 10218.403, 569.704, 52871.027 24/10/07,03:55:52,11,09,1, 11.9,1,1, -0.417, 10218.358, 569.688, 52870.977 24/10/07,03:55:52,12,09,1, 11.9,1,1, -0.417, 10218.327, 569.704, 52871.070 24/10/07,03:55:52,13,09,1, 11.9,1,1, -0.417, 10218.318, 569.690, 52871.047 24/10/07,03:55:52,14,09,1, 11.9,1,1, -0.417, 10218.330, 569.695, 52871.110 24/10/07,03:55:52,15,09,1, 11.9,1,1, -0.417, 10218.273, 569.711, 52871.140 24/10/07,03:55:52,16,09,1, 11.9,1,1, -0.417, 10218.259, 569.702, 52871.163 24/10/07,03:55:52,17,09,1, 11.9,1,1, -0.417, 10218.225, 569.685, 52871.209 24/10/07,03:55:52,18,09,1, 11.9,1,1, -0.417, 10218.219, 569.676, 52871.235 24/10/07,03:55:52,19,09,1, 11.9,1,1, -0.417, 10218.177, 569.670, 52871.259 24/10/07,03:55:53,00,09,1, 11.9,1,1, -0.422, 10218.174, 569.670, 52871.259 24/10/07,03:55:53,01,09,1, 11.9,1,1, -0.422, 10218.109, 569.675, 52871.309 24/10/07,03:55:53,02,09,1, 11.9,1,1, -0.422, 10218.095, 569.671, 52871.356 24/10/07,03:55:53,03,09,1, 11.9,1,1, -0.422, 10218.090, 569.644, 52871.300 24/10/07,03:55:53,04,09,1, 11.9,1,1, -0.422, 10218.083, 569.625, 52871.352 24/10/07,03:55:53,05,09,1, 11.9,1,1, -0.422, 10218.076, 569.651, 52871.419 24/10/07,03:55:53,06,09,1, 11.9,1,1, -0.422, 10218.047, 569.636, 52871.464 24/10/07,03:55:53,07,09,1, 11.9,1,1, -0.422, 10218.042, 569.625, 52871.391 24/10/07,03:55:53,08,09,1, 11.9,1,1, -0.422, 10218.013, 569.611, 52871.490 24/10/07,03:55:53,09,09,1, 11.9,1,1, -0.422, 10218.000, 569.608, 52871.412 24/10/07,03:55:53,10,09,1, 11.9,1,1, -0.422, 10217.945, 569.593, 52871.510 24/10/07,03:55:53,11,09,1, 11.9,1,1, -0.422, 10217.949, 569.571, 52871.560 24/10/07,03:55:53,12,09,1, 11.9,1,1, -0.422, 10217.903, 569.573, 52871.559 24/10/07,03:55:53,13,09,1, 11.9,1,1, -0.422, 10217.896, 569.551, 52871.573 24/10/07,03:55:53,14,09,1, 11.9,1,1, -0.422, 10217.913, 569.552, 52871.595 24/10/07,03:55:53,15,09,1, 11.9,1,1, -0.422, 10217.863, 569.511, 52871.624 24/10/07,03:55:53,16,09,1, 11.9,1,1, -0.422, 10217.874, 569.505, 52871.686 24/10/07,03:55:53,17,09,1, 11.9,1,1, -0.422, 10217.865, 569.481, 52871.703 24/10/07,03:55:53,18,09,1, 11.9,1,1, -0.422, 10217.829, 569.472, 52871.749 24/10/07,03:55:53,19,09,1, 11.9,1,1, -0.422, 10217.839, 569.468, 52871.759 24/10/07,03:55:54,00,09,1, 11.9,1,1, -0.419, 10217.832, 569.468, 52871.759 24/10/07,03:55:54,01,09,1, 11.9,1,1, -0.419, 10217.782, 569.453, 52871.813 24/10/07,03:55:54,02,09,1, 11.9,1,1, -0.419, 10217.755, 569.422, 52871.850 24/10/07,03:55:54,03,09,1, 11.9,1,1, -0.419, 10217.779, 569.416, 52871.883 24/10/07,03:55:54,04,09,1, 11.9,1,1, -0.419, 10217.748, 569.401, 52871.905 24/10/07,03:55:54,05,09,1, 11.9,1,1, -0.419, 10217.735, 569.391, 52871.926 24/10/07,03:55:54,06,09,1, 11.9,1,1, -0.419, 10217.727, 569.359, 52871.945 24/10/07,03:55:54,07,09,1, 11.9,1,1, -0.419, 10217.703, 569.320, 52871.968 24/10/07,03:55:54,08,09,1, 11.9,1,1, -0.419, 10217.679, 569.334, 52871.986 24/10/07,03:55:54,09,09,1, 11.9,1,1, -0.419, 10217.706, 569.292, 52872.023 24/10/07,03:55:54,10,09,1, 11.9,1,1, -0.419, 10217.696, 569.277, 52872.005 24/10/07,03:55:54,11,09,1, 11.9,1,1, -0.419, 10217.687, 569.248, 52872.111 24/10/07,03:55:54,12,09,1, 11.9,1,1, -0.419, 10217.674, 569.213, 52872.110 24/10/07,03:55:54,13,09,1, 11.9,1,1, -0.419, 10217.684, 569.197, 52872.092 24/10/07,03:55:54,14,09,1, 11.9,1,1, -0.419, 10217.681, 569.181, 52872.153 24/10/07,03:55:54,15,09,1, 11.9,1,1, -0.419, 10217.666, 569.161, 52872.116 24/10/07,03:55:54,16,09,1, 11.9,1,1, -0.419, 10217.658, 569.156, 52872.159 24/10/07,03:55:54,17,09,1, 11.9,1,1, -0.419, 10217.649, 569.112, 52872.163 24/10/07,03:55:54,18,09,1, 11.9,1,1, -0.419, 10217.634, 569.079, 52872.295 24/10/07,03:55:54,19,09,1, 11.9,1,1, -0.419, 10217.646, 569.082, 52872.241 24/10/07,03:55:55,00,09,1, 11.9,1,1, -0.418, 10217.640, 569.082, 52872.241 24/10/07,03:55:55,01,09,1, 11.9,1,1, -0.418, 10217.651, 569.010, 52872.427 24/10/07,03:55:55,02,09,1, 11.9,1,1, -0.418, 10217.610, 568.970, 52872.433 24/10/07,03:55:55,03,09,1, 11.9,1,1, -0.418, 10217.603, 568.951, 52872.346 24/10/07,03:55:55,04,09,1, 11.9,1,1, -0.418, 10217.617, 568.955, 52872.490 24/10/07,03:55:55,05,09,1, 11.9,1,1, -0.418, 10217.611, 568.886, 52872.488 24/10/07,03:55:55,06,09,1, 11.9,1,1, -0.418, 10217.586, 568.879, 52872.545 24/10/07,03:55:55,07,09,1, 11.9,1,1, -0.418, 10217.585, 568.853, 52872.549 24/10/07,03:55:55,08,09,1, 11.9,1,1, -0.418, 10217.575, 568.833, 52872.591 24/10/07,03:55:55,09,09,1, 11.9,1,1, -0.418, 10217.560, 568.793, 52872.600 24/10/07,03:55:55,10,09,1, 11.9,1,1, -0.418, 10217.565, 568.758, 52872.607 24/10/07,03:55:55,11,09,1, 11.9,1,1, -0.418, 10217.560, 568.722, 52872.641 24/10/07,03:55:55,12,09,1, 11.9,1,1, -0.418, 10217.544, 568.687, 52872.640 24/10/07,03:55:55,13,09,1, 11.9,1,1, -0.418, 10217.532, 568.670, 52872.723 24/10/07,03:55:55,14,09,1, 11.9,1,1, -0.418, 10217.539, 568.645, 52872.764 24/10/07,03:55:55,15,09,1, 11.9,1,1, -0.418, 10217.509, 568.641, 52872.785 24/10/07,03:55:55,16,09,1, 11.9,1,1, -0.418, 10217.535, 568.586, 52872.788 24/10/07,03:55:55,17,09,1, 11.9,1,1, -0.418, 10217.494, 568.567, 52872.872 24/10/07,03:55:55,18,09,1, 11.9,1,1, -0.418, 10217.502, 568.543, 52872.849 24/10/07,03:55:55,19,09,1, 11.9,1,1, -0.418, 10217.495, 568.532, 52872.990 24/10/07,03:55:56,00,09,1, 11.9,1,1, -0.414, 10217.490, 568.532, 52872.990 24/10/07,03:55:56,01,09,1, 11.9,1,1, -0.414, 10217.476, 568.471, 52872.987 24/10/07,03:55:56,02,09,1, 11.9,1,1, -0.414, 10217.455, 568.401, 52873.002 24/10/07,03:55:56,03,09,1, 11.9,1,1, -0.414, 10217.458, 568.414, 52873.038 24/10/07,03:55:56,04,09,1, 11.9,1,1, -0.414, 10217.428, 568.375, 52873.002 24/10/07,03:55:56,05,09,1, 11.9,1,1, -0.414, 10217.418, 568.348, 52873.161 24/10/07,03:55:56,06,09,1, 11.9,1,1, -0.414, 10217.398, 568.326, 52873.171 24/10/07,03:55:56,07,09,1, 11.9,1,1, -0.414, 10217.385, 568.298, 52873.131 24/10/07,03:55:56,08,09,1, 11.9,1,1, -0.414, 10217.360, 568.257, 52873.205 24/10/07,03:55:56,09,09,1, 11.9,1,1, -0.414, 10217.373, 568.246, 52873.220 24/10/07,03:55:56,10,09,1, 11.9,1,1, -0.414, 10217.370, 568.196, 52873.268 24/10/07,03:55:56,11,09,1, 11.9,1,1, -0.414, 10217.367, 568.161, 52873.292 24/10/07,03:55:56,12,09,1, 11.9,1,1, -0.414, 10217.363, 568.100, 52873.322 24/10/07,03:55:56,13,09,1, 11.9,1,1, -0.414, 10217.335, 568.085, 52873.352 24/10/07,03:55:56,14,09,1, 11.9,1,1, -0.414, 10217.339, 568.028, 52873.406 24/10/07,03:55:56,15,09,1, 11.9,1,1, -0.414, 10217.309, 567.995, 52873.462 24/10/07,03:55:56,16,09,1, 11.9,1,1, -0.414, 10217.289, 567.967, 52873.514 24/10/07,03:55:56,17,09,1, 11.9,1,1, -0.414, 10217.279, 567.927, 52873.472 24/10/07,03:55:56,18,09,1, 11.9,1,1, -0.414, 10217.293, 567.893, 52873.495 24/10/07,03:55:56,19,09,1, 11.9,1,1, -0.414, 10217.241, 567.839, 52873.523 24/10/07,03:55:57,00,08,1, 11.9,1,1, -0.413, 10217.240, 567.839, 52873.523 24/10/07,03:55:57,01,08,1, 11.9,1,1, -0.413, 10217.245, 567.789, 52873.653 24/10/07,03:55:57,02,08,1, 11.9,1,1, -0.413, 10217.217, 567.824, 52874.005 24/10/07,03:55:57,03,08,1, 11.9,1,1, -0.413, 10217.222, 567.792, 52874.089 24/10/07,03:55:57,04,08,1, 11.9,1,1, -0.413, 10217.215, 567.707, 52874.067 24/10/07,03:55:57,05,08,1, 11.9,1,1, -0.413, 10217.198, 567.712, 52874.124 24/10/07,03:55:57,06,08,1, 11.9,1,1, -0.413, 10217.200, 567.664, 52874.059 24/10/07,03:55:57,07,08,1, 11.9,1,1, -0.413, 10217.173, 567.630, 52874.080 24/10/07,03:55:57,08,08,1, 11.9,1,1, -0.413, 10217.153, 567.583, 52874.139 24/10/07,03:55:57,09,08,1, 11.9,1,1, -0.413, 10217.153, 567.555, 52874.158 24/10/07,03:55:57,10,08,1, 11.9,1,1, -0.413, 10217.153, 567.523, 52874.173 24/10/07,03:55:57,11,08,1, 11.9,1,1, -0.413, 10217.116, 567.510, 52874.283 24/10/07,03:55:57,12,08,1, 11.9,1,1, -0.413, 10217.114, 567.458, 52874.231 24/10/07,03:55:57,13,08,1, 11.9,1,1, -0.413, 10217.117, 567.427, 52874.381 24/10/07,03:55:57,14,08,1, 11.9,1,1, -0.413, 10217.076, 567.371, 52874.277 24/10/07,03:55:57,15,08,1, 11.9,1,1, -0.413, 10217.068, 567.339, 52874.338 24/10/07,03:55:57,16,08,1, 11.9,1,1, -0.413, 10217.065, 567.301, 52874.375 24/10/07,03:55:57,17,08,1, 11.9,1,1, -0.413, 10217.026, 567.278, 52874.444 24/10/07,03:55:57,18,08,1, 11.9,1,1, -0.413, 10216.982, 567.236, 52874.457 24/10/07,03:55:57,19,08,1, 11.9,1,1, -0.413, 10216.989, 567.194, 52874.507 24/10/07,03:55:58,00,09,1, 11.9,1,1, -0.420, 10216.981, 567.194, 52874.507 24/10/07,03:55:58,01,09,1, 11.9,1,1, -0.420, 10216.953, 567.129, 52874.557 24/10/07,03:55:58,02,09,1, 11.9,1,1, -0.420, 10216.961, 567.072, 52874.617 24/10/07,03:55:58,03,09,1, 11.9,1,1, -0.420, 10216.937, 567.035, 52874.600 24/10/07,03:55:58,04,09,1, 11.9,1,1, -0.420, 10216.921, 566.996, 52874.621 24/10/07,03:55:58,05,09,1, 11.9,1,1, -0.420, 10216.886, 566.972, 52874.647 24/10/07,03:55:58,06,09,1, 11.9,1,1, -0.420, 10216.881, 566.933, 52874.756 24/10/07,03:55:58,07,09,1, 11.9,1,1, -0.420, 10216.851, 566.902, 52874.677 24/10/07,03:55:58,08,09,1, 11.9,1,1, -0.420, 10216.831, 566.888, 52874.785 24/10/07,03:55:58,09,09,1, 11.9,1,1, -0.420, 10216.829, 566.854, 52874.871 24/10/07,03:55:58,10,09,1, 11.9,1,1, -0.420, 10216.796, 566.829, 52874.860 24/10/07,03:55:58,11,09,1, 11.9,1,1, -0.420, 10216.767, 566.809, 52874.943 24/10/07,03:55:58,12,09,1, 11.9,1,1, -0.420, 10216.752, 566.765, 52874.922 24/10/07,03:55:58,13,09,1, 11.9,1,1, -0.420, 10216.734, 566.740, 52874.963 24/10/07,03:55:58,14,09,1, 11.9,1,1, -0.420, 10216.703, 566.719, 52874.936 24/10/07,03:55:58,15,09,1, 11.9,1,1, -0.420, 10216.671, 566.687, 52875.027 24/10/07,03:55:58,16,09,1, 11.9,1,1, -0.420, 10216.666, 566.676, 52875.082 24/10/07,03:55:58,17,09,1, 11.9,1,1, -0.420, 10216.627, 566.647, 52875.086 24/10/07,03:55:58,18,09,1, 11.9,1,1, -0.420, 10216.645, 566.598, 52875.136 24/10/07,03:55:58,19,09,1, 11.9,1,1, -0.420, 10216.627, 566.573, 52875.032 24/10/07,03:55:59,00,09,1, 11.9,1,1, -0.416, 10216.622, 566.573, 52875.032 24/10/07,03:55:59,01,09,1, 11.9,1,1, -0.416, 10216.569, 566.533, 52875.171 24/10/07,03:55:59,02,09,1, 11.9,1,1, -0.416, 10216.561, 566.523, 52875.260 24/10/07,03:55:59,03,09,1, 11.9,1,1, -0.416, 10216.525, 566.485, 52875.261 24/10/07,03:55:59,04,09,1, 11.9,1,1, -0.416, 10216.476, 566.466, 52875.315 24/10/07,03:55:59,05,09,1, 11.9,1,1, -0.416, 10216.449, 566.431, 52875.298 24/10/07,03:55:59,06,09,1, 11.9,1,1, -0.416, 10216.432, 566.416, 52875.409 24/10/07,03:55:59,07,09,1, 11.9,1,1, -0.416, 10216.368, 566.346, 52875.396 24/10/07,03:55:59,08,09,1, 11.9,1,1, -0.416, 10216.358, 566.343, 52875.404 24/10/07,03:55:59,09,09,1, 11.9,1,1, -0.416, 10216.315, 566.353, 52875.469 24/10/07,03:55:59,10,09,1, 11.9,1,1, -0.416, 10216.298, 566.310, 52875.434 24/10/07,03:55:59,11,09,1, 11.9,1,1, -0.416, 10216.244, 566.296, 52875.537 24/10/07,03:55:59,12,09,1, 11.9,1,1, -0.416, 10216.241, 566.245, 52875.510 24/10/07,03:55:59,13,09,1, 11.9,1,1, -0.416, 10216.209, 566.211, 52875.550 24/10/07,03:55:59,14,09,1, 11.9,1,1, -0.416, 10216.175, 566.217, 52875.626 24/10/07,03:55:59,15,09,1, 11.9,1,1, -0.416, 10216.135, 566.217, 52875.589 24/10/07,03:55:59,16,09,1, 11.9,1,1, -0.416, 10216.092, 566.174, 52875.642 24/10/07,03:55:59,17,09,1, 11.9,1,1, -0.416, 10216.079, 566.153, 52875.688 24/10/07,03:55:59,18,09,1, 11.9,1,1, -0.416, 10216.045, 566.123, 52875.716 24/10/07,03:55:59,19,09,1, 11.9,1,1, -0.416, 10216.031, 566.104, 52875.663 24/10/07,03:56:00,00,08,1, 11.9,1,1, -0.420, 10216.030, 566.104, 52875.663 24/10/07,03:56:00,01,08,1, 11.9,1,1, -0.420, 10215.971, 566.073, 52875.812 24/10/07,03:56:00,02,08,1, 11.9,1,1, -0.420, 10215.946, 565.953, 52875.468 24/10/07,03:56:00,03,08,1, 11.9,1,1, -0.420, 10215.921, 565.918, 52875.532 24/10/07,03:56:00,04,08,1, 11.9,1,1, -0.420, 10215.925, 565.866, 52875.497 24/10/07,03:56:00,05,08,1, 11.9,1,1, -0.420, 10215.914, 565.881, 52875.533 24/10/07,03:56:00,06,08,1, 11.9,1,1, -0.420, 10215.848, 565.851, 52875.538 24/10/07,03:56:00,07,08,1, 11.9,1,1, -0.420, 10215.853, 565.814, 52875.561 24/10/07,03:56:00,08,08,1, 11.9,1,1, -0.420, 10215.836, 565.817, 52875.636 24/10/07,03:56:00,09,08,1, 11.9,1,1, -0.420, 10215.822, 565.783, 52875.643 24/10/07,03:56:00,10,08,1, 11.9,1,1, -0.420, 10215.776, 565.754, 52875.677 24/10/07,03:56:00,11,08,1, 11.9,1,1, -0.420, 10215.760, 565.771, 52875.746 24/10/07,03:56:00,12,08,1, 11.9,1,1, -0.420, 10215.734, 565.730, 52875.788 24/10/07,03:56:00,13,08,1, 11.9,1,1, -0.420, 10215.711, 565.688, 52875.767 24/10/07,03:56:00,14,08,1, 11.9,1,1, -0.420, 10215.707, 565.675, 52875.805 24/10/07,03:56:00,15,08,1, 11.9,1,1, -0.420, 10215.680, 565.675, 52875.809 24/10/07,03:56:00,16,08,1, 11.9,1,1, -0.420, 10215.689, 565.636, 52875.800 24/10/07,03:56:00,17,08,1, 11.9,1,1, -0.420, 10215.690, 565.616, 52875.832 24/10/07,03:56:00,18,08,1, 11.9,1,1, -0.420, 10215.663, 565.600, 52875.807 24/10/07,03:56:00,19,08,1, 11.9,1,1, -0.420, 10215.656, 565.566, 52875.813 24/10/07,03:56:01,00,09,1, 11.8,1,1, -0.421, 10215.654, 565.566, 52875.813 24/10/07,03:56:01,01,09,1, 11.8,1,1, -0.421, 10215.637, 565.512, 52875.882 24/10/07,03:56:01,02,09,1, 11.8,1,1, -0.421, 10215.630, 565.511, 52875.907 24/10/07,03:56:01,03,09,1, 11.8,1,1, -0.421, 10215.624, 565.467, 52875.908 24/10/07,03:56:01,04,09,1, 11.8,1,1, -0.421, 10215.616, 565.461, 52875.958 24/10/07,03:56:01,05,09,1, 11.8,1,1, -0.421, 10215.611, 565.465, 52875.965 24/10/07,03:56:01,06,09,1, 11.8,1,1, -0.421, 10215.620, 565.415, 52875.982 24/10/07,03:56:01,07,09,1, 11.8,1,1, -0.421, 10215.625, 565.393, 52875.990 24/10/07,03:56:01,08,09,1, 11.8,1,1, -0.421, 10215.600, 565.380, 52876.013 24/10/07,03:56:01,09,09,1, 11.8,1,1, -0.421, 10215.604, 565.358, 52876.063 24/10/07,03:56:01,10,09,1, 11.8,1,1, -0.421, 10215.590, 565.353, 52876.010 24/10/07,03:56:01,11,09,1, 11.8,1,1, -0.421, 10215.616, 565.355, 52876.072 24/10/07,03:56:01,12,09,1, 11.8,1,1, -0.421, 10215.585, 565.291, 52875.906 24/10/07,03:56:01,13,09,1, 11.8,1,1, -0.421, 10215.612, 565.274, 52876.149 24/10/07,03:56:01,14,09,1, 11.8,1,1, -0.421, 10215.597, 565.243, 52876.090 24/10/07,03:56:01,15,09,1, 11.8,1,1, -0.421, 10215.636, 565.249, 52876.366 24/10/07,03:56:01,16,09,1, 11.8,1,1, -0.421, 10215.643, 565.214, 52876.119 24/10/07,03:56:01,17,09,1, 11.8,1,1, -0.421, 10215.648, 565.150, 52876.080 24/10/07,03:56:01,18,09,1, 11.8,1,1, -0.421, 10215.633, 565.112, 52876.093 24/10/07,03:56:01,19,09,1, 11.8,1,1, -0.421, 10215.596, 565.137, 52876.108 24/10/07,03:56:02,00,09,1, 11.9,1,1, -0.418, 10215.588, 565.137, 52876.108 24/10/07,03:56:02,01,09,1, 11.9,1,1, -0.418, 10215.607, 565.043, 52876.144 24/10/07,03:56:02,02,09,1, 11.9,1,1, -0.418, 10215.604, 565.009, 52876.174 24/10/07,03:56:02,03,09,1, 11.9,1,1, -0.418, 10215.580, 564.980, 52876.112 24/10/07,03:56:02,04,09,1, 11.9,1,1, -0.418, 10215.585, 564.942, 52876.128 24/10/07,03:56:02,05,09,1, 11.9,1,1, -0.418, 10215.604, 564.891, 52876.166 24/10/07,03:56:02,06,09,1, 11.9,1,1, -0.418, 10215.593, 564.885, 52876.125 24/10/07,03:56:02,07,09,1, 11.9,1,1, -0.418, 10215.560, 564.850, 52876.106 24/10/07,03:56:02,08,09,1, 11.9,1,1, -0.418, 10215.567, 564.804, 52876.124 24/10/07,03:56:02,09,09,1, 11.9,1,1, -0.418, 10215.563, 564.800, 52876.171 24/10/07,03:56:02,10,09,1, 11.9,1,1, -0.418, 10215.535, 564.754, 52876.154 24/10/07,03:56:02,11,09,1, 11.9,1,1, -0.418, 10215.545, 564.696, 52876.152 24/10/07,03:56:02,12,09,1, 11.9,1,1, -0.418, 10215.566, 564.686, 52876.085 24/10/07,03:56:02,13,09,1, 11.9,1,1, -0.418, 10215.530, 564.637, 52876.113 24/10/07,03:56:02,14,09,1, 11.9,1,1, -0.418, 10215.531, 564.582, 52876.160 24/10/07,03:56:02,15,09,1, 11.9,1,1, -0.418, 10215.512, 564.554, 52876.069 24/10/07,03:56:02,16,09,1, 11.9,1,1, -0.418, 10215.481, 564.505, 52876.105 24/10/07,03:56:02,17,09,1, 11.9,1,1, -0.418, 10215.512, 564.466, 52876.086 24/10/07,03:56:02,18,09,1, 11.9,1,1, -0.418, 10215.474, 564.427, 52876.149 24/10/07,03:56:02,19,09,1, 11.9,1,1, -0.418, 10215.483, 564.398, 52876.055 24/10/07,03:56:03,00,09,1, 11.9,1,1, -0.414, 10215.479, 564.398, 52876.055 24/10/07,03:56:03,01,09,1, 11.9,1,1, -0.414, 10215.468, 564.322, 52876.160 24/10/07,03:56:03,02,09,1, 11.9,1,1, -0.414, 10215.442, 564.308, 52876.097 24/10/07,03:56:03,03,09,1, 11.9,1,1, -0.414, 10215.458, 564.253, 52876.070 24/10/07,03:56:03,04,09,1, 11.9,1,1, -0.414, 10215.456, 564.224, 52876.188 24/10/07,03:56:03,05,09,1, 11.9,1,1, -0.414, 10215.462, 564.158, 52876.110 24/10/07,03:56:03,06,09,1, 11.9,1,1, -0.414, 10215.449, 564.146, 52876.111 24/10/07,03:56:03,07,09,1, 11.9,1,1, -0.414, 10215.453, 564.114, 52876.158 24/10/07,03:56:03,08,09,1, 11.9,1,1, -0.414, 10215.446, 564.064, 52876.035 24/10/07,03:56:03,09,09,1, 11.9,1,1, -0.414, 10215.448, 564.060, 52876.063 24/10/07,03:56:03,10,09,1, 11.9,1,1, -0.414, 10215.417, 564.000, 52876.096 24/10/07,03:56:03,11,09,1, 11.9,1,1, -0.414, 10215.425, 563.964, 52876.077 24/10/07,03:56:03,12,09,1, 11.9,1,1, -0.414, 10215.411, 563.924, 52876.099 24/10/07,03:56:03,13,09,1, 11.9,1,1, -0.414, 10215.412, 563.888, 52876.063 24/10/07,03:56:03,14,09,1, 11.9,1,1, -0.414, 10215.403, 563.811, 52876.078 24/10/07,03:56:03,15,09,1, 11.9,1,1, -0.414, 10215.402, 563.797, 52876.123 24/10/07,03:56:03,16,09,1, 11.9,1,1, -0.414, 10215.394, 563.754, 52875.947 24/10/07,03:56:03,17,09,1, 11.9,1,1, -0.414, 10215.382, 563.735, 52876.066 24/10/07,03:56:03,18,09,1, 11.9,1,1, -0.414, 10215.358, 563.689, 52876.136 24/10/07,03:56:03,19,09,1, 11.9,1,1, -0.414, 10215.376, 563.640, 52876.094 24/10/07,03:56:04,00,10,1, 11.9,1,1, -0.415, 10215.371, 563.640, 52876.094 24/10/07,03:56:04,01,10,1, 11.9,1,1, -0.415, 10215.355, 563.567, 52876.022 24/10/07,03:56:04,02,10,1, 11.9,1,1, -0.415, 10215.317, 563.546, 52876.002 24/10/07,03:56:04,03,10,1, 11.9,1,1, -0.415, 10215.327, 563.525, 52876.023 24/10/07,03:56:04,04,10,1, 11.9,1,1, -0.415, 10215.315, 563.477, 52876.040 24/10/07,03:56:04,05,10,1, 11.9,1,1, -0.415, 10215.291, 563.448, 52876.002 24/10/07,03:56:04,06,10,1, 11.9,1,1, -0.415, 10215.274, 563.411, 52876.023 24/10/07,03:56:04,07,10,1, 11.9,1,1, -0.415, 10215.236, 563.406, 52876.034 24/10/07,03:56:04,08,10,1, 11.9,1,1, -0.415, 10215.272, 563.362, 52876.080 24/10/07,03:56:04,09,10,1, 11.9,1,1, -0.415, 10215.207, 563.317, 52876.017 24/10/07,03:56:04,10,10,1, 11.9,1,1, -0.415, 10215.212, 563.291, 52875.996 24/10/07,03:56:04,11,10,1, 11.9,1,1, -0.415, 10215.204, 563.237, 52875.973 24/10/07,03:56:04,12,10,1, 11.9,1,1, -0.415, 10215.181, 563.228, 52876.042 24/10/07,03:56:04,13,10,1, 11.9,1,1, -0.415, 10215.188, 563.189, 52876.010 24/10/07,03:56:04,14,10,1, 11.9,1,1, -0.415, 10215.176, 563.155, 52875.984 24/10/07,03:56:04,15,10,1, 11.9,1,1, -0.415, 10215.146, 563.136, 52875.973 24/10/07,03:56:04,16,10,1, 11.9,1,1, -0.415, 10215.132, 563.096, 52876.033 24/10/07,03:56:04,17,10,1, 11.9,1,1, -0.415, 10215.109, 563.074, 52876.052 24/10/07,03:56:04,18,10,1, 11.9,1,1, -0.415, 10215.116, 563.042, 52875.967 24/10/07,03:56:04,19,10,1, 11.9,1,1, -0.415, 10215.083, 562.981, 52875.903 24/10/07,03:56:05,00,10,1, 11.8,1,1, -0.418, 10215.079, 562.981, 52875.903 24/10/07,03:56:05,01,10,1, 11.8,1,1, -0.418, 10215.074, 562.902, 52875.952 24/10/07,03:56:05,02,10,1, 11.8,1,1, -0.418, 10215.030, 562.888, 52875.935 24/10/07,03:56:05,03,10,1, 11.8,1,1, -0.418, 10215.037, 562.850, 52875.902 24/10/07,03:56:05,04,10,1, 11.8,1,1, -0.418, 10215.001, 562.812, 52875.884 24/10/07,03:56:05,05,10,1, 11.8,1,1, -0.418, 10214.996, 562.785, 52875.850 24/10/07,03:56:05,06,10,1, 11.8,1,1, -0.418, 10214.985, 562.770, 52875.875 24/10/07,03:56:05,07,10,1, 11.8,1,1, -0.418, 10214.936, 562.728, 52875.890 24/10/07,03:56:05,08,10,1, 11.8,1,1, -0.418, 10214.960, 562.717, 52875.849 24/10/07,03:56:05,09,10,1, 11.8,1,1, -0.418, 10214.927, 562.697, 52875.851 24/10/07,03:56:05,10,10,1, 11.8,1,1, -0.418, 10214.908, 562.677, 52875.868 24/10/07,03:56:05,11,10,1, 11.8,1,1, -0.418, 10214.894, 562.637, 52875.832 24/10/07,03:56:05,12,10,1, 11.8,1,1, -0.418, 10214.877, 562.635, 52875.870 24/10/07,03:56:05,13,10,1, 11.8,1,1, -0.418, 10214.871, 562.590, 52875.819 24/10/07,03:56:05,14,10,1, 11.8,1,1, -0.418, 10214.828, 562.579, 52875.833 24/10/07,03:56:05,15,10,1, 11.8,1,1, -0.418, 10214.811, 562.541, 52875.822 24/10/07,03:56:05,16,10,1, 11.8,1,1, -0.418, 10214.805, 562.531, 52875.851 24/10/07,03:56:05,17,10,1, 11.8,1,1, -0.418, 10214.776, 562.499, 52875.760 24/10/07,03:56:05,18,10,1, 11.8,1,1, -0.418, 10214.751, 562.502, 52875.805 24/10/07,03:56:05,19,10,1, 11.8,1,1, -0.418, 10214.729, 562.465, 52875.738 24/10/07,03:56:06,00,10,1, 11.9,1,1, -0.419, 10214.728, 562.465, 52875.738 24/10/07,03:56:06,01,10,1, 11.9,1,1, -0.419, 10214.694, 562.453, 52875.733 24/10/07,03:56:06,02,10,1, 11.9,1,1, -0.419, 10214.632, 562.445, 52875.733 24/10/07,03:56:06,03,10,1, 11.9,1,1, -0.419, 10214.629, 562.416, 52875.767 24/10/07,03:56:06,04,10,1, 11.9,1,1, -0.419, 10214.612, 562.407, 52875.793 24/10/07,03:56:06,05,10,1, 11.9,1,1, -0.419, 10214.549, 562.399, 52875.732 24/10/07,03:56:06,06,10,1, 11.9,1,1, -0.419, 10214.520, 562.393, 52875.752 24/10/07,03:56:06,07,10,1, 11.9,1,1, -0.419, 10214.506, 562.385, 52875.761 24/10/07,03:56:06,08,10,1, 11.9,1,1, -0.419, 10214.472, 562.378, 52875.689 24/10/07,03:56:06,09,10,1, 11.9,1,1, -0.419, 10214.440, 562.368, 52875.683 24/10/07,03:56:06,10,10,1, 11.9,1,1, -0.419, 10214.404, 562.345, 52875.762 24/10/07,03:56:06,11,10,1, 11.9,1,1, -0.419, 10214.383, 562.352, 52875.737 24/10/07,03:56:06,12,10,1, 11.9,1,1, -0.419, 10214.351, 562.326, 52875.756 24/10/07,03:56:06,13,10,1, 11.9,1,1, -0.419, 10214.299, 562.339, 52875.638 24/10/07,03:56:06,14,10,1, 11.9,1,1, -0.419, 10214.288, 562.340, 52875.700 24/10/07,03:56:06,15,10,1, 11.9,1,1, -0.419, 10214.250, 562.331, 52875.694 24/10/07,03:56:06,16,10,1, 11.9,1,1, -0.419, 10214.225, 562.327, 52875.709 24/10/07,03:56:06,17,10,1, 11.9,1,1, -0.419, 10214.175, 562.320, 52875.594 24/10/07,03:56:06,18,10,1, 11.9,1,1, -0.419, 10214.142, 562.336, 52875.621 24/10/07,03:56:06,19,10,1, 11.9,1,1, -0.419, 10214.119, 562.315, 52875.613 24/10/07,03:56:07,00,10,1, 11.9,1,1, -0.416, 10214.111, 562.315, 52875.613 24/10/07,03:56:07,01,10,1, 11.9,1,1, -0.416, 10214.072, 562.321, 52875.593 24/10/07,03:56:07,02,10,1, 11.9,1,1, -0.416, 10214.017, 562.318, 52875.634 24/10/07,03:56:07,03,10,1, 11.9,1,1, -0.416, 10214.000, 562.298, 52875.625 24/10/07,03:56:07,04,10,1, 11.9,1,1, -0.416, 10213.977, 562.341, 52875.626 24/10/07,03:56:07,05,10,1, 11.9,1,1, -0.416, 10213.943, 562.310, 52875.547 24/10/07,03:56:07,06,10,1, 11.9,1,1, -0.416, 10213.901, 562.292, 52875.607 24/10/07,03:56:07,07,10,1, 11.9,1,1, -0.416, 10213.901, 562.312, 52875.608 24/10/07,03:56:07,08,10,1, 11.9,1,1, -0.416, 10213.836, 562.278, 52875.595 24/10/07,03:56:07,09,10,1, 11.9,1,1, -0.416, 10213.857, 562.294, 52875.530 24/10/07,03:56:07,10,10,1, 11.9,1,1, -0.416, 10213.816, 562.283, 52875.541 24/10/07,03:56:07,11,10,1, 11.9,1,1, -0.416, 10213.796, 562.301, 52875.544 24/10/07,03:56:07,12,10,1, 11.9,1,1, -0.416, 10213.755, 562.302, 52875.784 24/10/07,03:56:07,13,10,1, 11.9,1,1, -0.416, 10213.779, 562.295, 52875.479 24/10/07,03:56:07,14,10,1, 11.9,1,1, -0.416, 10213.738, 562.282, 52875.486 24/10/07,03:56:07,15,10,1, 11.9,1,1, -0.416, 10213.698, 562.252, 52875.442 24/10/07,03:56:07,16,10,1, 11.9,1,1, -0.416, 10213.648, 562.273, 52875.456 24/10/07,03:56:07,17,10,1, 11.9,1,1, -0.416, 10213.648, 562.280, 52875.482 24/10/07,03:56:07,18,10,1, 11.9,1,1, -0.416, 10213.609, 562.304, 52875.440 24/10/07,03:56:07,19,10,1, 11.9,1,1, -0.416, 10213.615, 562.284, 52875.472 24/10/07,03:56:08,00,09,1, 11.9,1,1, -0.421, 10213.610, 562.284, 52875.472 24/10/07,03:56:08,01,09,1, 11.9,1,1, -0.421, 10213.563, 562.314, 52875.467 24/10/07,03:56:08,02,09,1, 11.9,1,1, -0.421, 10213.532, 562.287, 52875.426 24/10/07,03:56:08,03,09,1, 11.9,1,1, -0.421, 10213.514, 562.313, 52875.409 24/10/07,03:56:08,04,09,1, 11.9,1,1, -0.421, 10213.495, 562.321, 52875.427 24/10/07,03:56:08,05,09,1, 11.9,1,1, -0.421, 10213.478, 562.300, 52875.412 24/10/07,03:56:08,06,09,1, 11.9,1,1, -0.421, 10213.473, 562.357, 52875.435 24/10/07,03:56:08,07,09,1, 11.9,1,1, -0.421, 10213.440, 562.323, 52875.411 24/10/07,03:56:08,08,09,1, 11.9,1,1, -0.421, 10213.436, 562.320, 52875.378 24/10/07,03:56:08,09,09,1, 11.9,1,1, -0.421, 10213.440, 562.335, 52875.433 24/10/07,03:56:08,10,09,1, 11.9,1,1, -0.421, 10213.406, 562.330, 52875.360 24/10/07,03:56:08,11,09,1, 11.9,1,1, -0.421, 10213.396, 562.359, 52875.390 24/10/07,03:56:08,12,09,1, 11.9,1,1, -0.421, 10213.417, 562.352, 52875.364 24/10/07,03:56:08,13,09,1, 11.9,1,1, -0.421, 10213.311, 562.340, 52875.478 24/10/07,03:56:08,14,09,1, 11.9,1,1, -0.421, 10213.348, 562.306, 52875.303 24/10/07,03:56:08,15,09,1, 11.9,1,1, -0.421, 10213.326, 562.305, 52875.379 24/10/07,03:56:08,16,09,1, 11.9,1,1, -0.421, 10213.337, 562.319, 52875.385 24/10/07,03:56:08,17,09,1, 11.9,1,1, -0.421, 10213.321, 562.301, 52875.255 24/10/07,03:56:08,18,09,1, 11.9,1,1, -0.421, 10213.324, 562.301, 52875.247 24/10/07,03:56:08,19,09,1, 11.9,1,1, -0.421, 10213.308, 562.253, 52875.293 24/10/07,03:56:09,00,10,1, 12.0,1,1, -0.417, 10213.301, 562.253, 52875.293 24/10/07,03:56:09,01,10,1, 12.0,1,1, -0.417, 10213.308, 562.236, 52875.230 24/10/07,03:56:09,02,10,1, 12.0,1,1, -0.417, 10213.279, 562.216, 52875.198 24/10/07,03:56:09,03,10,1, 12.0,1,1, -0.417, 10213.272, 562.200, 52875.199 24/10/07,03:56:09,04,10,1, 12.0,1,1, -0.417, 10213.267, 562.188, 52875.213 24/10/07,03:56:09,05,10,1, 12.0,1,1, -0.417, 10213.240, 562.135, 52875.149 24/10/07,03:56:09,06,10,1, 12.0,1,1, -0.417, 10213.259, 562.124, 52875.179 24/10/07,03:56:09,07,10,1, 12.0,1,1, -0.417, 10213.264, 562.099, 52875.148 24/10/07,03:56:09,08,10,1, 12.0,1,1, -0.417, 10213.244, 562.071, 52875.081 24/10/07,03:56:09,09,10,1, 12.0,1,1, -0.417, 10213.236, 562.023, 52875.106 24/10/07,03:56:09,10,10,1, 12.0,1,1, -0.417, 10213.249, 561.989, 52875.015 24/10/07,03:56:09,11,10,1, 12.0,1,1, -0.417, 10213.219, 561.949, 52875.111 24/10/07,03:56:09,12,10,1, 12.0,1,1, -0.417, 10213.215, 561.935, 52875.059 24/10/07,03:56:09,13,10,1, 12.0,1,1, -0.417, 10213.243, 561.903, 52874.953 24/10/07,03:56:09,14,10,1, 12.0,1,1, -0.417, 10213.226, 561.886, 52874.953 24/10/07,03:56:09,15,10,1, 12.0,1,1, -0.417, 10213.241, 561.814, 52874.930 24/10/07,03:56:09,16,10,1, 12.0,1,1, -0.417, 10213.224, 561.791, 52874.908 24/10/07,03:56:09,17,10,1, 12.0,1,1, -0.417, 10213.206, 561.760, 52874.909 24/10/07,03:56:09,18,10,1, 12.0,1,1, -0.417, 10213.198, 561.709, 52874.870 24/10/07,03:56:09,19,10,1, 12.0,1,1, -0.417, 10213.182, 561.664, 52874.854 24/10/07,03:56:10,00,10,1, 11.9,1,1, -0.421, 10213.176, 561.664, 52874.854 24/10/07,03:56:10,01,10,1, 11.9,1,1, -0.421, 10213.196, 561.607, 52874.781 24/10/07,03:56:10,02,10,1, 11.9,1,1, -0.421, 10213.161, 561.567, 52874.740 24/10/07,03:56:10,03,10,1, 11.9,1,1, -0.421, 10213.171, 561.553, 52874.720 24/10/07,03:56:10,04,10,1, 11.9,1,1, -0.421, 10213.171, 561.473, 52874.708 24/10/07,03:56:10,05,10,1, 11.9,1,1, -0.421, 10213.166, 561.442, 52874.689 24/10/07,03:56:10,06,10,1, 11.9,1,1, -0.421, 10213.163, 561.415, 52874.680 24/10/07,03:56:10,07,10,1, 11.9,1,1, -0.421, 10213.133, 561.389, 52874.629 24/10/07,03:56:10,08,10,1, 11.9,1,1, -0.421, 10213.142, 561.329, 52874.539 24/10/07,03:56:10,09,10,1, 11.9,1,1, -0.421, 10213.132, 561.269, 52874.554 24/10/07,03:56:10,10,10,1, 11.9,1,1, -0.421, 10213.130, 561.265, 52874.510 24/10/07,03:56:10,11,10,1, 11.9,1,1, -0.421, 10213.100, 561.222, 52874.492 24/10/07,03:56:10,12,10,1, 11.9,1,1, -0.421, 10213.116, 561.188, 52874.476 24/10/07,03:56:10,13,10,1, 11.9,1,1, -0.421, 10213.104, 561.138, 52874.459 24/10/07,03:56:10,14,10,1, 11.9,1,1, -0.421, 10213.107, 561.109, 52874.446 24/10/07,03:56:10,15,10,1, 11.9,1,1, -0.421, 10213.083, 561.064, 52874.357 24/10/07,03:56:10,16,10,1, 11.9,1,1, -0.421, 10213.079, 561.028, 52874.344 24/10/07,03:56:10,17,10,1, 11.9,1,1, -0.421, 10213.080, 561.003, 52874.322 24/10/07,03:56:10,18,10,1, 11.9,1,1, -0.421, 10213.053, 560.938, 52874.270 24/10/07,03:56:10,19,10,1, 11.9,1,1, -0.421, 10213.041, 560.890, 52874.283 24/10/07,03:56:11,00,09,1, 11.9,1,1, -0.418, 10213.034, 560.890, 52874.283 24/10/07,03:56:11,01,09,1, 11.9,1,1, -0.418, 10213.025, 560.797, 52874.231 24/10/07,03:56:11,02,09,1, 11.9,1,1, -0.418, 10213.028, 560.778, 52874.168 24/10/07,03:56:11,03,09,1, 11.9,1,1, -0.418, 10213.009, 560.697, 52874.124 24/10/07,03:56:11,04,09,1, 11.9,1,1, -0.418, 10213.010, 560.684, 52874.163 24/10/07,03:56:11,05,09,1, 11.9,1,1, -0.418, 10213.031, 560.614, 52874.026 24/10/07,03:56:11,06,09,1, 11.9,1,1, -0.418, 10213.016, 560.570, 52874.012 24/10/07,03:56:11,07,09,1, 11.9,1,1, -0.418, 10213.004, 560.522, 52874.079 24/10/07,03:56:11,08,09,1, 11.9,1,1, -0.418, 10213.026, 560.461, 52873.993 24/10/07,03:56:11,09,09,1, 11.9,1,1, -0.418, 10213.028, 560.442, 52873.976 24/10/07,03:56:11,10,09,1, 11.9,1,1, -0.418, 10213.032, 560.390, 52873.941 24/10/07,03:56:11,11,09,1, 11.9,1,1, -0.418, 10213.031, 560.336, 52873.869 24/10/07,03:56:11,12,09,1, 11.9,1,1, -0.418, 10213.019, 560.259, 52873.861 24/10/07,03:56:11,13,09,1, 11.9,1,1, -0.418, 10213.010, 560.226, 52873.804 24/10/07,03:56:11,14,09,1, 11.9,1,1, -0.418, 10213.000, 560.184, 52873.799 24/10/07,03:56:11,15,09,1, 11.9,1,1, -0.418, 10213.028, 560.115, 52873.777 24/10/07,03:56:11,16,09,1, 11.9,1,1, -0.418, 10213.007, 560.063, 52873.744 24/10/07,03:56:11,17,09,1, 11.9,1,1, -0.418, 10213.018, 560.022, 52873.702 24/10/07,03:56:11,18,09,1, 11.9,1,1, -0.418, 10212.997, 559.966, 52873.664 24/10/07,03:56:11,19,09,1, 11.9,1,1, -0.418, 10213.035, 559.899, 52873.689 24/10/07,03:56:12,00,10,1, 11.9,1,1, -0.413, 10213.034, 559.899, 52873.689 24/10/07,03:56:12,01,10,1, 11.9,1,1, -0.413, 10213.035, 559.816, 52873.551 24/10/07,03:56:12,02,10,1, 11.9,1,1, -0.413, 10213.042, 559.742, 52873.552 24/10/07,03:56:12,03,10,1, 11.9,1,1, -0.413, 10213.003, 559.687, 52873.472 24/10/07,03:56:12,04,10,1, 11.9,1,1, -0.413, 10213.001, 559.666, 52873.464 24/10/07,03:56:12,05,10,1, 11.9,1,1, -0.413, 10213.011, 559.576, 52873.424 24/10/07,03:56:12,06,10,1, 11.9,1,1, -0.413, 10213.037, 559.525, 52873.420 24/10/07,03:56:12,07,10,1, 11.9,1,1, -0.413, 10213.043, 559.410, 52872.979 24/10/07,03:56:12,08,10,1, 11.9,1,1, -0.413, 10212.990, 559.419, 52873.294 24/10/07,03:56:12,09,10,1, 11.9,1,1, -0.413, 10213.014, 559.362, 52873.320 24/10/07,03:56:12,10,10,1, 11.9,1,1, -0.413, 10213.025, 559.284, 52873.261 24/10/07,03:56:12,11,10,1, 11.9,1,1, -0.413, 10213.046, 559.224, 52873.221 24/10/07,03:56:12,12,10,1, 11.9,1,1, -0.413, 10213.034, 559.174, 52873.137 24/10/07,03:56:12,13,10,1, 11.9,1,1, -0.413, 10213.035, 559.097, 52873.143 24/10/07,03:56:12,14,10,1, 11.9,1,1, -0.413, 10213.049, 559.050, 52873.102 24/10/07,03:56:12,15,10,1, 11.9,1,1, -0.413, 10213.041, 558.991, 52873.053 24/10/07,03:56:12,16,10,1, 11.9,1,1, -0.413, 10213.015, 558.951, 52873.077 24/10/07,03:56:12,17,10,1, 11.9,1,1, -0.413, 10213.051, 558.863, 52873.051 24/10/07,03:56:12,18,10,1, 11.9,1,1, -0.413, 10213.034, 558.811, 52872.980 24/10/07,03:56:12,19,10,1, 11.9,1,1, -0.413, 10213.049, 558.766, 52872.952 24/10/07,03:56:13,00,10,1, 11.9,1,1, -0.420, 10213.042, 558.766, 52872.952 24/10/07,03:56:13,01,10,1, 11.9,1,1, -0.420, 10213.014, 558.624, 52872.875 24/10/07,03:56:13,02,10,1, 11.9,1,1, -0.420, 10213.010, 558.568, 52872.834 24/10/07,03:56:13,03,10,1, 11.9,1,1, -0.420, 10213.004, 558.500, 52872.820 24/10/07,03:56:13,04,10,1, 11.9,1,1, -0.420, 10213.010, 558.433, 52872.794 24/10/07,03:56:13,05,10,1, 11.9,1,1, -0.420, 10213.021, 558.375, 52872.759 24/10/07,03:56:13,06,10,1, 11.9,1,1, -0.420, 10213.037, 558.323, 52872.706 24/10/07,03:56:13,07,10,1, 11.9,1,1, -0.420, 10213.015, 558.244, 52872.651 24/10/07,03:56:13,08,10,1, 11.9,1,1, -0.420, 10213.014, 558.174, 52872.616 24/10/07,03:56:13,09,10,1, 11.9,1,1, -0.420, 10213.027, 558.124, 52872.597 24/10/07,03:56:13,10,10,1, 11.9,1,1, -0.420, 10213.010, 558.061, 52872.543 24/10/07,03:56:13,11,10,1, 11.9,1,1, -0.420, 10213.015, 558.007, 52872.579 24/10/07,03:56:13,12,10,1, 11.9,1,1, -0.420, 10213.012, 557.940, 52872.551 24/10/07,03:56:13,13,10,1, 11.9,1,1, -0.420, 10213.012, 557.863, 52872.497 24/10/07,03:56:13,14,10,1, 11.9,1,1, -0.420, 10213.013, 557.821, 52872.423 24/10/07,03:56:13,15,10,1, 11.9,1,1, -0.420, 10213.030, 557.761, 52872.468 24/10/07,03:56:13,16,10,1, 11.9,1,1, -0.420, 10213.026, 557.682, 52872.357 24/10/07,03:56:13,17,10,1, 11.9,1,1, -0.420, 10213.004, 557.622, 52872.379 24/10/07,03:56:13,18,10,1, 11.9,1,1, -0.420, 10213.018, 557.531, 52872.343 24/10/07,03:56:13,19,10,1, 11.9,1,1, -0.420, 10213.015, 557.475, 52872.284 24/10/07,03:56:14,00,10,1, 11.8,1,1, -0.419, 10213.009, 557.475, 52872.284 24/10/07,03:56:14,01,10,1, 11.8,1,1, -0.419, 10213.025, 557.337, 52872.225 24/10/07,03:56:14,02,10,1, 11.8,1,1, -0.419, 10213.012, 557.289, 52872.198 24/10/07,03:56:14,03,10,1, 11.8,1,1, -0.419, 10213.015, 557.189, 52872.144 24/10/07,03:56:14,04,10,1, 11.8,1,1, -0.419, 10213.002, 557.143, 52872.093 24/10/07,03:56:14,05,10,1, 11.8,1,1, -0.419, 10213.014, 557.047, 52872.078 24/10/07,03:56:14,06,10,1, 11.8,1,1, -0.419, 10213.035, 557.000, 52872.060 24/10/07,03:56:14,07,10,1, 11.8,1,1, -0.419, 10213.026, 556.934, 52872.031 24/10/07,03:56:14,08,10,1, 11.8,1,1, -0.419, 10213.024, 556.827, 52871.971 24/10/07,03:56:14,09,10,1, 11.8,1,1, -0.419, 10213.034, 556.785, 52871.957 24/10/07,03:56:14,10,10,1, 11.8,1,1, -0.419, 10213.063, 556.709, 52871.924 24/10/07,03:56:14,11,10,1, 11.8,1,1, -0.419, 10213.040, 556.618, 52871.878 24/10/07,03:56:14,12,10,1, 11.8,1,1, -0.419, 10213.062, 556.552, 52871.847 24/10/07,03:56:14,13,10,1, 11.8,1,1, -0.419, 10213.079, 556.505, 52871.847 24/10/07,03:56:14,14,10,1, 11.8,1,1, -0.419, 10213.069, 556.406, 52871.786 24/10/07,03:56:14,15,10,1, 11.8,1,1, -0.419, 10213.089, 556.330, 52871.770 24/10/07,03:56:14,16,10,1, 11.8,1,1, -0.419, 10213.100, 556.243, 52871.720 24/10/07,03:56:14,17,10,1, 11.8,1,1, -0.419, 10213.095, 556.188, 52871.661 24/10/07,03:56:14,18,10,1, 11.8,1,1, -0.419, 10213.091, 556.105, 52871.626 24/10/07,03:56:14,19,10,1, 11.8,1,1, -0.419, 10213.112, 556.059, 52871.623 24/10/07,03:56:15,00,10,1, 11.9,1,1, -0.416, 10213.109, 556.059, 52871.623 24/10/07,03:56:15,01,10,1, 11.9,1,1, -0.416, 10213.111, 555.909, 52871.561 24/10/07,03:56:15,02,10,1, 11.9,1,1, -0.416, 10213.110, 555.797, 52871.518 24/10/07,03:56:15,03,10,1, 11.9,1,1, -0.416, 10213.114, 555.727, 52871.459 24/10/07,03:56:15,04,10,1, 11.9,1,1, -0.416, 10213.142, 555.639, 52871.391 24/10/07,03:56:15,05,10,1, 11.9,1,1, -0.416, 10213.141, 555.568, 52871.402 24/10/07,03:56:15,06,10,1, 11.9,1,1, -0.416, 10213.116, 555.505, 52871.360 24/10/07,03:56:15,07,10,1, 11.9,1,1, -0.416, 10213.159, 555.383, 52871.350 24/10/07,03:56:15,08,10,1, 11.9,1,1, -0.416, 10213.148, 555.341, 52871.308 24/10/07,03:56:15,09,10,1, 11.9,1,1, -0.416, 10213.175, 555.252, 52871.304 24/10/07,03:56:15,10,10,1, 11.9,1,1, -0.416, 10213.154, 555.161, 52871.229 24/10/07,03:56:15,11,10,1, 11.9,1,1, -0.416, 10213.168, 555.084, 52871.227 24/10/07,03:56:15,12,10,1, 11.9,1,1, -0.416, 10213.171, 554.986, 52871.146 24/10/07,03:56:15,13,10,1, 11.9,1,1, -0.416, 10213.163, 554.912, 52871.121 24/10/07,03:56:15,14,10,1, 11.9,1,1, -0.416, 10213.177, 554.835, 52871.081 24/10/07,03:56:15,15,10,1, 11.9,1,1, -0.416, 10213.168, 554.745, 52871.045 24/10/07,03:56:15,16,10,1, 11.9,1,1, -0.416, 10213.183, 554.671, 52871.036 24/10/07,03:56:15,17,10,1, 11.9,1,1, -0.416, 10213.167, 554.567, 52870.993 24/10/07,03:56:15,18,10,1, 11.9,1,1, -0.416, 10213.169, 554.503, 52870.930 24/10/07,03:56:15,19,10,1, 11.9,1,1, -0.416, 10213.219, 554.388, 52870.705 24/10/07,03:56:16,00,10,1, 11.9,1,1, -0.422, 10213.218, 554.388, 52870.705 24/10/07,03:56:16,01,10,1, 11.9,1,1, -0.422, 10213.227, 554.232, 52870.834 24/10/07,03:56:16,02,10,1, 11.9,1,1, -0.422, 10213.208, 554.148, 52870.832 24/10/07,03:56:16,03,10,1, 11.9,1,1, -0.422, 10213.223, 554.040, 52870.758 24/10/07,03:56:16,04,10,1, 11.9,1,1, -0.422, 10213.221, 553.961, 52870.744 24/10/07,03:56:16,05,10,1, 11.9,1,1, -0.422, 10213.213, 553.892, 52870.702 24/10/07,03:56:16,06,10,1, 11.9,1,1, -0.422, 10213.212, 553.798, 52870.690 24/10/07,03:56:16,07,10,1, 11.9,1,1, -0.422, 10213.241, 553.695, 52870.669 24/10/07,03:56:16,08,10,1, 11.9,1,1, -0.422, 10213.210, 553.620, 52870.547 24/10/07,03:56:16,09,10,1, 11.9,1,1, -0.422, 10213.260, 553.518, 52870.585 24/10/07,03:56:16,10,10,1, 11.9,1,1, -0.422, 10213.275, 553.441, 52870.538 24/10/07,03:56:16,11,10,1, 11.9,1,1, -0.422, 10213.253, 553.346, 52870.523 24/10/07,03:56:16,12,10,1, 11.9,1,1, -0.422, 10213.255, 553.248, 52870.533 24/10/07,03:56:16,13,10,1, 11.9,1,1, -0.422, 10213.265, 553.179, 52870.532 24/10/07,03:56:16,14,10,1, 11.9,1,1, -0.422, 10213.265, 553.089, 52870.459 24/10/07,03:56:16,15,10,1, 11.9,1,1, -0.422, 10213.252, 553.019, 52870.438 24/10/07,03:56:16,16,10,1, 11.9,1,1, -0.422, 10213.266, 552.921, 52870.375 24/10/07,03:56:16,17,10,1, 11.9,1,1, -0.422, 10213.281, 552.834, 52870.378 24/10/07,03:56:16,18,10,1, 11.9,1,1, -0.422, 10213.290, 552.751, 52870.371 24/10/07,03:56:16,19,10,1, 11.9,1,1, -0.422, 10213.277, 552.669, 52870.321 24/10/07,03:56:17,00,10,1, 11.9,1,1, -0.419, 10213.276, 552.669, 52870.321 24/10/07,03:56:17,01,10,1, 11.9,1,1, -0.419, 10213.309, 552.489, 52870.267 24/10/07,03:56:17,02,10,1, 11.9,1,1, -0.419, 10213.327, 552.409, 52870.259 24/10/07,03:56:17,03,10,1, 11.9,1,1, -0.419, 10213.310, 552.296, 52870.218 24/10/07,03:56:17,04,10,1, 11.9,1,1, -0.419, 10213.341, 552.216, 52870.199 24/10/07,03:56:17,05,10,1, 11.9,1,1, -0.419, 10213.366, 552.149, 52870.162 24/10/07,03:56:17,06,10,1, 11.9,1,1, -0.419, 10213.340, 552.035, 52870.185 24/10/07,03:56:17,07,10,1, 11.9,1,1, -0.419, 10213.362, 551.963, 52870.110 24/10/07,03:56:17,08,10,1, 11.9,1,1, -0.419, 10213.363, 551.859, 52870.087 24/10/07,03:56:17,09,10,1, 11.9,1,1, -0.419, 10213.369, 551.816, 52870.069 24/10/07,03:56:17,10,10,1, 11.9,1,1, -0.419, 10213.394, 551.726, 52870.048 24/10/07,03:56:17,11,10,1, 11.9,1,1, -0.419, 10213.371, 551.622, 52870.030 24/10/07,03:56:17,12,10,1, 11.9,1,1, -0.419, 10213.399, 551.551, 52870.032 24/10/07,03:56:17,13,10,1, 11.9,1,1, -0.419, 10213.408, 551.466, 52869.967 24/10/07,03:56:17,14,10,1, 11.9,1,1, -0.419, 10213.394, 551.388, 52869.946 24/10/07,03:56:17,15,10,1, 11.9,1,1, -0.419, 10213.403, 551.298, 52869.957 24/10/07,03:56:17,16,10,1, 11.9,1,1, -0.419, 10213.415, 551.199, 52869.901 24/10/07,03:56:17,17,10,1, 11.9,1,1, -0.419, 10213.423, 551.114, 52869.900 24/10/07,03:56:17,18,10,1, 11.9,1,1, -0.419, 10213.442, 551.031, 52869.879 24/10/07,03:56:17,19,10,1, 11.9,1,1, -0.419, 10213.428, 550.980, 52869.857 24/10/07,03:56:18,00,09,1, 11.9,1,1, -0.416, 10213.426, 550.980, 52869.857 24/10/07,03:56:18,01,09,1, 11.9,1,1, -0.416, 10213.445, 550.834, 52869.818 24/10/07,03:56:18,02,09,1, 11.9,1,1, -0.416, 10213.440, 550.769, 52869.770 24/10/07,03:56:18,03,09,1, 11.9,1,1, -0.416, 10213.444, 550.669, 52869.755 24/10/07,03:56:18,04,09,1, 11.9,1,1, -0.416, 10213.450, 550.615, 52869.803 24/10/07,03:56:18,05,09,1, 11.9,1,1, -0.416, 10213.456, 550.527, 52869.711 24/10/07,03:56:18,06,09,1, 11.9,1,1, -0.416, 10213.412, 550.459, 52869.721 24/10/07,03:56:18,07,09,1, 11.9,1,1, -0.416, 10213.436, 550.365, 52869.662 24/10/07,03:56:18,08,09,1, 11.9,1,1, -0.416, 10213.423, 550.294, 52869.638 24/10/07,03:56:18,09,09,1, 11.9,1,1, -0.416, 10213.440, 550.232, 52869.678 24/10/07,03:56:18,10,09,1, 11.9,1,1, -0.416, 10213.438, 550.177, 52869.663 24/10/07,03:56:18,11,09,1, 11.9,1,1, -0.416, 10213.443, 550.102, 52869.648 24/10/07,03:56:18,12,09,1, 11.9,1,1, -0.416, 10213.447, 550.019, 52869.675 24/10/07,03:56:18,13,09,1, 11.9,1,1, -0.416, 10213.429, 549.941, 52869.605 24/10/07,03:56:18,14,09,1, 11.9,1,1, -0.416, 10213.423, 549.886, 52869.661 24/10/07,03:56:18,15,09,1, 11.9,1,1, -0.416, 10213.443, 549.796, 52869.424 24/10/07,03:56:18,16,09,1, 11.9,1,1, -0.416, 10213.407, 549.736, 52869.572 24/10/07,03:56:18,17,09,1, 11.9,1,1, -0.416, 10213.379, 549.672, 52869.530 24/10/07,03:56:18,18,09,1, 11.9,1,1, -0.416, 10213.407, 549.601, 52869.566 24/10/07,03:56:18,19,09,1, 11.9,1,1, -0.416, 10213.418, 549.526, 52869.459 24/10/07,03:56:19,00,09,1, 11.9,1,1, -0.419, 10213.418, 549.526, 52869.459 24/10/07,03:56:19,01,09,1, 11.9,1,1, -0.419, 10213.410, 549.389, 52869.554 24/10/07,03:56:19,02,09,1, 11.9,1,1, -0.419, 10213.435, 549.295, 52869.432 24/10/07,03:56:19,03,09,1, 11.9,1,1, -0.419, 10213.420, 549.287, 52869.501 24/10/07,03:56:19,04,09,1, 11.9,1,1, -0.419, 10213.450, 549.166, 52869.381 24/10/07,03:56:19,05,09,1, 11.9,1,1, -0.419, 10213.444, 549.122, 52869.449 24/10/07,03:56:19,06,09,1, 11.9,1,1, -0.419, 10213.443, 549.071, 52869.357 24/10/07,03:56:19,07,09,1, 11.9,1,1, -0.419, 10213.421, 548.968, 52869.393 24/10/07,03:56:19,08,09,1, 11.9,1,1, -0.419, 10213.439, 548.896, 52869.359 24/10/07,03:56:19,09,09,1, 11.9,1,1, -0.419, 10213.445, 548.840, 52869.389 24/10/07,03:56:19,10,09,1, 11.9,1,1, -0.419, 10213.443, 548.757, 52869.360 24/10/07,03:56:19,11,09,1, 11.9,1,1, -0.419, 10213.449, 548.709, 52869.336 24/10/07,03:56:19,12,09,1, 11.9,1,1, -0.419, 10213.452, 548.635, 52869.317 24/10/07,03:56:19,13,09,1, 11.9,1,1, -0.419, 10213.451, 548.555, 52869.305 24/10/07,03:56:19,14,09,1, 11.9,1,1, -0.419, 10213.452, 548.480, 52869.267 24/10/07,03:56:19,15,09,1, 11.9,1,1, -0.419, 10213.472, 548.437, 52869.305 24/10/07,03:56:19,16,09,1, 11.9,1,1, -0.419, 10213.496, 548.338, 52869.259 24/10/07,03:56:19,17,09,1, 11.9,1,1, -0.419, 10213.497, 548.278, 52869.267 24/10/07,03:56:19,18,09,1, 11.9,1,1, -0.419, 10213.509, 548.228, 52869.253 24/10/07,03:56:19,19,09,1, 11.9,1,1, -0.419, 10213.522, 548.133, 52869.223 24/10/07,03:56:20,00,08,1, 11.9,1,1, -0.418, 10213.518, 548.133, 52869.223 24/10/07,03:56:20,01,08,1, 11.9,1,1, -0.418, 10213.539, 547.994, 52869.184 24/10/07,03:56:20,02,08,1, 11.9,1,1, -0.418, 10213.563, 547.917, 52869.145 24/10/07,03:56:20,03,08,1, 11.9,1,1, -0.418, 10213.552, 547.846, 52869.135 24/10/07,03:56:20,04,08,1, 11.9,1,1, -0.418, 10213.566, 547.752, 52869.121 24/10/07,03:56:20,05,08,1, 11.9,1,1, -0.418, 10213.600, 547.684, 52869.160 24/10/07,03:56:20,06,08,1, 11.9,1,1, -0.418, 10213.621, 547.605, 52869.118 24/10/07,03:56:20,07,08,1, 11.9,1,1, -0.418, 10213.641, 547.526, 52869.093 24/10/07,03:56:20,08,08,1, 11.9,1,1, -0.418, 10213.657, 547.433, 52869.064 24/10/07,03:56:20,09,08,1, 11.9,1,1, -0.418, 10213.680, 547.359, 52869.085 24/10/07,03:56:20,10,08,1, 11.9,1,1, -0.418, 10213.674, 547.283, 52869.021 24/10/07,03:56:20,11,08,1, 11.9,1,1, -0.418, 10213.726, 547.199, 52869.025 24/10/07,03:56:20,12,08,1, 11.9,1,1, -0.418, 10213.731, 547.139, 52869.023 24/10/07,03:56:20,13,08,1, 11.9,1,1, -0.418, 10213.743, 547.052, 52868.996 24/10/07,03:56:20,14,08,1, 11.9,1,1, -0.418, 10213.750, 547.016, 52868.994 24/10/07,03:56:20,15,08,1, 11.9,1,1, -0.418, 10213.755, 546.911, 52868.960 24/10/07,03:56:20,16,08,1, 11.9,1,1, -0.418, 10213.794, 546.849, 52868.940 24/10/07,03:56:20,17,08,1, 11.9,1,1, -0.418, 10213.823, 546.771, 52868.927 24/10/07,03:56:20,18,08,1, 11.9,1,1, -0.418, 10213.846, 546.695, 52868.895 24/10/07,03:56:20,19,08,1, 11.9,1,1, -0.418, 10213.864, 546.649, 52868.912 24/10/07,03:56:21,00,10,1, 11.9,1,1, -0.414, 10213.860, 546.649, 52868.912 24/10/07,03:56:21,01,10,1, 11.9,1,1, -0.414, 10213.883, 546.519, 52868.864 24/10/07,03:56:21,02,10,1, 11.9,1,1, -0.414, 10213.899, 546.433, 52868.878 24/10/07,03:56:21,03,10,1, 11.9,1,1, -0.414, 10213.925, 546.386, 52868.850 24/10/07,03:56:21,04,10,1, 11.9,1,1, -0.414, 10213.950, 546.346, 52869.050 24/10/07,03:56:21,05,10,1, 11.9,1,1, -0.414, 10213.999, 546.254, 52868.765 24/10/07,03:56:21,06,10,1, 11.9,1,1, -0.414, 10213.993, 546.208, 52868.740 24/10/07,03:56:21,07,10,1, 11.9,1,1, -0.414, 10213.999, 546.153, 52868.776 24/10/07,03:56:21,08,10,1, 11.9,1,1, -0.414, 10214.054, 546.074, 52868.802 24/10/07,03:56:21,09,10,1, 11.9,1,1, -0.414, 10214.056, 546.007, 52868.775 24/10/07,03:56:21,10,10,1, 11.9,1,1, -0.414, 10214.058, 545.950, 52868.761 24/10/07,03:56:21,11,10,1, 11.9,1,1, -0.414, 10214.069, 545.874, 52868.721 24/10/07,03:56:21,12,10,1, 11.9,1,1, -0.414, 10214.094, 545.813, 52868.708 24/10/07,03:56:21,13,10,1, 11.9,1,1, -0.414, 10214.109, 545.744, 52868.709 24/10/07,03:56:21,14,10,1, 11.9,1,1, -0.414, 10214.130, 545.690, 52868.777 24/10/07,03:56:21,15,10,1, 11.9,1,1, -0.414, 10214.154, 545.653, 52868.736 24/10/07,03:56:21,16,10,1, 11.9,1,1, -0.414, 10214.202, 545.589, 52868.727 24/10/07,03:56:21,17,10,1, 11.9,1,1, -0.414, 10214.218, 545.499, 52868.731 24/10/07,03:56:21,18,10,1, 11.9,1,1, -0.414, 10214.203, 545.477, 52868.751 24/10/07,03:56:21,19,10,1, 11.9,1,1, -0.414, 10214.210, 545.394, 52868.666 24/10/07,03:56:22,00,10,1, 11.9,1,1, -0.421, 10214.202, 545.394, 52868.666 24/10/07,03:56:22,01,10,1, 11.9,1,1, -0.421, 10214.304, 545.310, 52868.660 24/10/07,03:56:22,02,10,1, 11.9,1,1, -0.421, 10214.278, 545.240, 52868.655 24/10/07,03:56:22,03,10,1, 11.9,1,1, -0.421, 10214.333, 545.186, 52868.633 24/10/07,03:56:22,04,10,1, 11.9,1,1, -0.421, 10214.360, 545.126, 52868.590 24/10/07,03:56:22,05,10,1, 11.9,1,1, -0.421, 10214.355, 545.103, 52868.599 24/10/07,03:56:22,06,10,1, 11.9,1,1, -0.421, 10214.340, 545.052, 52868.585 24/10/07,03:56:22,07,10,1, 11.9,1,1, -0.421, 10214.390, 544.990, 52868.612 24/10/07,03:56:22,08,10,1, 11.9,1,1, -0.421, 10214.414, 544.953, 52868.563 24/10/07,03:56:22,09,10,1, 11.9,1,1, -0.421, 10214.386, 544.873, 52868.561 24/10/07,03:56:22,10,10,1, 11.9,1,1, -0.421, 10214.448, 544.848, 52868.587 24/10/07,03:56:22,11,10,1, 11.9,1,1, -0.421, 10214.447, 544.778, 52868.606 24/10/07,03:56:22,12,10,1, 11.9,1,1, -0.421, 10214.459, 544.750, 52868.588 24/10/07,03:56:22,13,10,1, 11.9,1,1, -0.421, 10214.498, 544.697, 52868.566 24/10/07,03:56:22,14,10,1, 11.9,1,1, -0.421, 10214.516, 544.665, 52868.544 24/10/07,03:56:22,15,10,1, 11.9,1,1, -0.421, 10214.536, 544.619, 52868.574 24/10/07,03:56:22,16,10,1, 11.9,1,1, -0.421, 10214.555, 544.568, 52868.594 24/10/07,03:56:22,17,10,1, 11.9,1,1, -0.421, 10214.595, 544.517, 52868.614 24/10/07,03:56:22,18,10,1, 11.9,1,1, -0.421, 10214.601, 544.472, 52868.637 24/10/07,03:56:22,19,10,1, 11.9,1,1, -0.421, 10214.623, 544.405, 52868.551 24/10/07,03:56:23,00,10,1, 11.9,1,1, -0.418, 10214.620, 544.405, 52868.551 24/10/07,03:56:23,01,10,1, 11.9,1,1, -0.418, 10214.650, 544.307, 52868.554 24/10/07,03:56:23,02,10,1, 11.9,1,1, -0.418, 10214.679, 544.262, 52868.589 24/10/07,03:56:23,03,10,1, 11.9,1,1, -0.418, 10214.697, 544.207, 52868.577 24/10/07,03:56:23,04,10,1, 11.9,1,1, -0.418, 10214.736, 544.174, 52868.546 24/10/07,03:56:23,05,10,1, 11.9,1,1, -0.418, 10214.744, 544.137, 52868.559 24/10/07,03:56:23,06,10,1, 11.9,1,1, -0.418, 10214.764, 544.087, 52868.524 24/10/07,03:56:23,07,10,1, 11.9,1,1, -0.418, 10214.781, 544.024, 52868.535 24/10/07,03:56:23,08,10,1, 11.9,1,1, -0.418, 10214.782, 543.977, 52868.524 24/10/07,03:56:23,09,10,1, 11.9,1,1, -0.418, 10214.847, 543.933, 52868.552 24/10/07,03:56:23,10,10,1, 11.9,1,1, -0.418, 10214.861, 543.860, 52868.542 24/10/07,03:56:23,11,10,1, 11.9,1,1, -0.418, 10214.869, 543.816, 52868.540 24/10/07,03:56:23,12,10,1, 11.9,1,1, -0.418, 10214.878, 543.777, 52868.565 24/10/07,03:56:23,13,10,1, 11.9,1,1, -0.418, 10214.912, 543.723, 52868.531 24/10/07,03:56:23,14,10,1, 11.9,1,1, -0.418, 10214.928, 543.675, 52868.556 24/10/07,03:56:23,15,10,1, 11.9,1,1, -0.418, 10214.943, 543.629, 52868.551 24/10/07,03:56:23,16,10,1, 11.9,1,1, -0.418, 10214.958, 543.574, 52868.561 24/10/07,03:56:23,17,10,1, 11.9,1,1, -0.418, 10214.969, 543.527, 52868.526 24/10/07,03:56:23,18,10,1, 11.9,1,1, -0.418, 10214.999, 543.470, 52868.546 24/10/07,03:56:23,19,10,1, 11.9,1,1, -0.418, 10215.005, 543.433, 52868.543 24/10/07,03:56:24,00,10,1, 11.9,1,1, -0.416, 10215.003, 543.433, 52868.543 24/10/07,03:56:24,01,10,1, 11.9,1,1, -0.416, 10215.047, 543.325, 52868.520 24/10/07,03:56:24,02,10,1, 11.9,1,1, -0.416, 10215.056, 543.290, 52868.554 24/10/07,03:56:24,03,10,1, 11.9,1,1, -0.416, 10215.083, 543.234, 52868.528 24/10/07,03:56:24,04,10,1, 11.9,1,1, -0.416, 10215.085, 543.181, 52868.523 24/10/07,03:56:24,05,10,1, 11.9,1,1, -0.416, 10215.100, 543.133, 52868.532 24/10/07,03:56:24,06,10,1, 11.9,1,1, -0.416, 10215.117, 543.099, 52868.505 24/10/07,03:56:24,07,10,1, 11.9,1,1, -0.416, 10215.140, 543.041, 52868.489 24/10/07,03:56:24,08,10,1, 11.9,1,1, -0.416, 10215.155, 542.977, 52868.509 24/10/07,03:56:24,09,10,1, 11.9,1,1, -0.416, 10215.188, 542.933, 52868.539 24/10/07,03:56:24,10,10,1, 11.9,1,1, -0.416, 10215.221, 542.900, 52868.491 24/10/07,03:56:24,11,10,1, 11.9,1,1, -0.416, 10215.214, 542.840, 52868.509 24/10/07,03:56:24,12,10,1, 11.9,1,1, -0.416, 10215.252, 542.792, 52868.504 24/10/07,03:56:24,13,10,1, 11.9,1,1, -0.416, 10215.264, 542.742, 52868.525 24/10/07,03:56:24,14,10,1, 11.9,1,1, -0.416, 10215.255, 542.686, 52868.488 24/10/07,03:56:24,15,10,1, 11.9,1,1, -0.416, 10215.290, 542.668, 52868.496 24/10/07,03:56:24,16,10,1, 11.9,1,1, -0.416, 10215.323, 542.594, 52868.518 24/10/07,03:56:24,17,10,1, 11.9,1,1, -0.416, 10215.331, 542.545, 52868.493 24/10/07,03:56:24,18,10,1, 11.9,1,1, -0.416, 10215.352, 542.486, 52868.502 24/10/07,03:56:24,19,10,1, 11.9,1,1, -0.416, 10215.371, 542.427, 52868.538 24/10/07,03:56:25,00,10,1, 11.9,1,1, -0.419, 10215.371, 542.427, 52868.538 24/10/07,03:56:25,01,10,1, 11.9,1,1, -0.419, 10215.406, 542.280, 52868.490 24/10/07,03:56:25,02,10,1, 11.9,1,1, -0.419, 10215.439, 542.265, 52868.523 24/10/07,03:56:25,03,10,1, 11.9,1,1, -0.419, 10215.472, 542.196, 52868.528 24/10/07,03:56:25,04,10,1, 11.9,1,1, -0.419, 10215.457, 542.107, 52868.514 24/10/07,03:56:25,05,10,1, 11.9,1,1, -0.419, 10215.471, 542.039, 52868.507 24/10/07,03:56:25,06,10,1, 11.9,1,1, -0.419, 10215.520, 541.967, 52868.467 24/10/07,03:56:25,07,10,1, 11.9,1,1, -0.419, 10215.537, 541.917, 52868.478 24/10/07,03:56:25,08,10,1, 11.9,1,1, -0.419, 10215.539, 541.886, 52868.473 24/10/07,03:56:25,09,10,1, 11.9,1,1, -0.419, 10215.568, 541.773, 52868.424 24/10/07,03:56:25,10,10,1, 11.9,1,1, -0.419, 10215.578, 541.739, 52868.509 24/10/07,03:56:25,11,10,1, 11.9,1,1, -0.419, 10215.600, 541.673, 52868.482 24/10/07,03:56:25,12,10,1, 11.9,1,1, -0.419, 10215.599, 541.606, 52868.460 24/10/07,03:56:25,13,10,1, 11.9,1,1, -0.419, 10215.616, 541.542, 52868.451 24/10/07,03:56:25,14,10,1, 11.9,1,1, -0.419, 10215.632, 541.464, 52868.473 24/10/07,03:56:25,15,10,1, 11.9,1,1, -0.419, 10215.653, 541.398, 52868.451 24/10/07,03:56:25,16,10,1, 11.9,1,1, -0.419, 10215.705, 541.330, 52868.492 24/10/07,03:56:25,17,10,1, 11.9,1,1, -0.419, 10215.672, 541.264, 52868.373 24/10/07,03:56:25,18,10,1, 11.9,1,1, -0.419, 10215.683, 541.190, 52868.372 24/10/07,03:56:25,19,10,1, 11.9,1,1, -0.419, 10215.718, 541.123, 52868.467 24/10/07,03:56:26,00,10,1, 11.9,1,1, -0.419, 10215.713, 541.123, 52868.467 24/10/07,03:56:26,01,10,1, 11.9,1,1, -0.419, 10215.723, 540.995, 52868.471 24/10/07,03:56:26,02,10,1, 11.9,1,1, -0.419, 10215.754, 540.891, 52868.442 24/10/07,03:56:26,03,10,1, 11.9,1,1, -0.419, 10215.750, 540.802, 52868.352 24/10/07,03:56:26,04,10,1, 11.9,1,1, -0.419, 10215.744, 540.756, 52868.332 24/10/07,03:56:26,05,10,1, 11.9,1,1, -0.419, 10215.766, 540.686, 52868.327 24/10/07,03:56:26,06,10,1, 11.9,1,1, -0.419, 10215.750, 540.601, 52868.429 24/10/07,03:56:26,07,10,1, 11.9,1,1, -0.419, 10215.763, 540.538, 52868.347 24/10/07,03:56:26,08,10,1, 11.9,1,1, -0.419, 10215.787, 540.432, 52868.394 24/10/07,03:56:26,09,10,1, 11.9,1,1, -0.419, 10215.767, 540.357, 52868.408 24/10/07,03:56:26,10,10,1, 11.9,1,1, -0.419, 10215.812, 540.286, 52868.342 24/10/07,03:56:26,11,10,1, 11.9,1,1, -0.419, 10215.803, 540.240, 52868.342 24/10/07,03:56:26,12,10,1, 11.9,1,1, -0.419, 10215.832, 540.162, 52868.356 24/10/07,03:56:26,13,10,1, 11.9,1,1, -0.419, 10215.846, 540.085, 52868.328 24/10/07,03:56:26,14,10,1, 11.9,1,1, -0.419, 10215.865, 540.012, 52868.343 24/10/07,03:56:26,15,10,1, 11.9,1,1, -0.419, 10215.864, 539.943, 52868.318 24/10/07,03:56:26,16,10,1, 11.9,1,1, -0.419, 10215.879, 539.897, 52868.365 24/10/07,03:56:26,17,10,1, 11.9,1,1, -0.419, 10215.879, 539.799, 52868.319 24/10/07,03:56:26,18,10,1, 11.9,1,1, -0.419, 10215.879, 539.739, 52868.343 24/10/07,03:56:26,19,10,1, 11.9,1,1, -0.419, 10215.916, 539.693, 52868.443 24/10/07,03:56:27,00,10,1, 11.9,1,1, -0.418, 10215.913, 539.693, 52868.443 24/10/07,03:56:27,01,10,1, 11.9,1,1, -0.418, 10215.907, 539.559, 52868.285 24/10/07,03:56:27,02,10,1, 11.9,1,1, -0.418, 10215.918, 539.497, 52868.311 24/10/07,03:56:27,03,10,1, 11.9,1,1, -0.418, 10215.924, 539.425, 52868.293 24/10/07,03:56:27,04,10,1, 11.9,1,1, -0.418, 10215.914, 539.365, 52868.300 24/10/07,03:56:27,05,10,1, 11.9,1,1, -0.418, 10215.944, 539.293, 52868.359 24/10/07,03:56:27,06,10,1, 11.9,1,1, -0.418, 10215.967, 539.216, 52868.293 24/10/07,03:56:27,07,10,1, 11.9,1,1, -0.418, 10215.961, 539.155, 52868.295 24/10/07,03:56:27,08,10,1, 11.9,1,1, -0.418, 10215.944, 539.085, 52868.298 24/10/07,03:56:27,09,10,1, 11.9,1,1, -0.418, 10215.960, 539.044, 52868.301 24/10/07,03:56:27,10,10,1, 11.9,1,1, -0.418, 10215.968, 538.954, 52868.330 24/10/07,03:56:27,11,10,1, 11.9,1,1, -0.418, 10215.975, 538.896, 52868.324 24/10/07,03:56:27,12,10,1, 11.9,1,1, -0.418, 10215.972, 538.831, 52868.285 24/10/07,03:56:27,13,10,1, 11.9,1,1, -0.418, 10215.997, 538.792, 52868.284 24/10/07,03:56:27,14,10,1, 11.9,1,1, -0.418, 10215.973, 538.691, 52868.244 24/10/07,03:56:27,15,10,1, 11.9,1,1, -0.418, 10215.979, 538.644, 52868.278 24/10/07,03:56:27,16,10,1, 11.9,1,1, -0.418, 10215.984, 538.597, 52868.253 24/10/07,03:56:27,17,10,1, 11.9,1,1, -0.418, 10215.974, 538.535, 52868.289 24/10/07,03:56:27,18,10,1, 11.9,1,1, -0.418, 10216.008, 538.472, 52868.271 24/10/07,03:56:27,19,10,1, 11.9,1,1, -0.418, 10215.992, 538.398, 52868.259 24/10/07,03:56:28,00,10,1, 11.9,1,1, -0.419, 10215.988, 538.398, 52868.259 24/10/07,03:56:28,01,10,1, 11.9,1,1, -0.419, 10215.975, 538.322, 52868.315 24/10/07,03:56:28,02,10,1, 11.9,1,1, -0.419, 10215.984, 538.247, 52868.294 24/10/07,03:56:28,03,10,1, 11.9,1,1, -0.419, 10216.008, 538.187, 52868.280 24/10/07,03:56:28,04,10,1, 11.9,1,1, -0.419, 10216.005, 538.138, 52868.271 24/10/07,03:56:28,05,10,1, 11.9,1,1, -0.419, 10216.016, 538.083, 52868.297 24/10/07,03:56:28,06,10,1, 11.9,1,1, -0.419, 10216.047, 538.022, 52868.291 24/10/07,03:56:28,07,10,1, 11.9,1,1, -0.419, 10216.033, 537.989, 52868.292 24/10/07,03:56:28,08,10,1, 11.9,1,1, -0.419, 10216.057, 537.920, 52868.292 24/10/07,03:56:28,09,10,1, 11.9,1,1, -0.419, 10216.047, 537.860, 52868.267 24/10/07,03:56:28,10,10,1, 11.9,1,1, -0.419, 10216.066, 537.799, 52868.268 24/10/07,03:56:28,11,10,1, 11.9,1,1, -0.419, 10216.078, 537.716, 52868.251 24/10/07,03:56:28,12,10,1, 11.9,1,1, -0.419, 10216.097, 537.706, 52868.237 24/10/07,03:56:28,13,10,1, 11.9,1,1, -0.419, 10216.113, 537.650, 52868.256 24/10/07,03:56:28,14,10,1, 11.9,1,1, -0.419, 10216.149, 537.573, 52868.263 24/10/07,03:56:28,15,10,1, 11.9,1,1, -0.419, 10216.166, 537.518, 52868.244 24/10/07,03:56:28,16,10,1, 11.9,1,1, -0.419, 10216.173, 537.496, 52868.226 24/10/07,03:56:28,17,10,1, 11.9,1,1, -0.419, 10216.179, 537.463, 52868.239 24/10/07,03:56:28,18,10,1, 11.9,1,1, -0.419, 10216.215, 537.402, 52868.224 24/10/07,03:56:28,19,10,1, 11.9,1,1, -0.419, 10216.243, 537.377, 52868.246 24/10/07,03:56:29,00,09,1, 11.9,1,1, -0.416, 10216.238, 537.377, 52868.246 24/10/07,03:56:29,01,09,1, 11.9,1,1, -0.416, 10216.287, 537.278, 52868.212 24/10/07,03:56:29,02,09,1, 11.9,1,1, -0.416, 10216.315, 537.280, 52868.230 24/10/07,03:56:29,03,09,1, 11.9,1,1, -0.416, 10216.339, 537.198, 52868.192 24/10/07,03:56:29,04,09,1, 11.9,1,1, -0.416, 10216.337, 537.166, 52868.187 24/10/07,03:56:29,05,09,1, 11.9,1,1, -0.416, 10216.361, 537.117, 52868.228 24/10/07,03:56:29,06,09,1, 11.9,1,1, -0.416, 10216.405, 537.089, 52868.181 24/10/07,03:56:29,07,09,1, 11.9,1,1, -0.416, 10216.384, 537.068, 52868.181 24/10/07,03:56:29,08,09,1, 11.9,1,1, -0.416, 10216.445, 537.007, 52868.191 24/10/07,03:56:29,09,09,1, 11.9,1,1, -0.416, 10216.447, 536.982, 52868.194 24/10/07,03:56:29,10,09,1, 11.9,1,1, -0.416, 10216.484, 536.933, 52868.139 24/10/07,03:56:29,11,09,1, 11.9,1,1, -0.416, 10216.493, 536.913, 52868.180 24/10/07,03:56:29,12,09,1, 11.9,1,1, -0.416, 10216.546, 536.896, 52868.157 24/10/07,03:56:29,13,09,1, 11.9,1,1, -0.416, 10216.570, 536.836, 52868.126 24/10/07,03:56:29,14,09,1, 11.9,1,1, -0.416, 10216.586, 536.837, 52868.136 24/10/07,03:56:29,15,09,1, 11.9,1,1, -0.416, 10216.606, 536.786, 52868.090 24/10/07,03:56:29,16,09,1, 11.9,1,1, -0.416, 10216.653, 536.731, 52868.172 24/10/07,03:56:29,17,09,1, 11.9,1,1, -0.416, 10216.649, 536.710, 52868.122 24/10/07,03:56:29,18,09,1, 11.9,1,1, -0.416, 10216.689, 536.650, 52868.157 24/10/07,03:56:29,19,09,1, 11.9,1,1, -0.416, 10216.736, 536.652, 52868.130 24/10/07,03:56:30,00,09,1, 11.9,1,1, -0.416, 10216.731, 536.652, 52868.130 24/10/07,03:56:30,01,09,1, 11.9,1,1, -0.416, 10216.755, 536.608, 52868.102 24/10/07,03:56:30,02,09,1, 11.9,1,1, -0.416, 10216.806, 536.555, 52868.048 24/10/07,03:56:30,03,09,1, 11.9,1,1, -0.416, 10216.835, 536.512, 52868.090 24/10/07,03:56:30,04,09,1, 11.9,1,1, -0.416, 10216.853, 536.509, 52868.048 24/10/07,03:56:30,05,09,1, 11.9,1,1, -0.416, 10216.881, 536.472, 52868.122 24/10/07,03:56:30,06,09,1, 11.9,1,1, -0.416, 10216.875, 536.449, 52868.075 24/10/07,03:56:30,07,09,1, 11.9,1,1, -0.416, 10216.924, 536.432, 52868.077 24/10/07,03:56:30,08,09,1, 11.9,1,1, -0.416, 10216.947, 536.376, 52868.054 24/10/07,03:56:30,09,09,1, 11.9,1,1, -0.416, 10216.969, 536.357, 52868.043 24/10/07,03:56:30,10,09,1, 11.9,1,1, -0.416, 10216.995, 536.329, 52867.995 24/10/07,03:56:30,11,09,1, 11.9,1,1, -0.416, 10216.998, 536.273, 52868.016 24/10/07,03:56:30,12,09,1, 11.9,1,1, -0.416, 10217.028, 536.299, 52868.008 24/10/07,03:56:30,13,09,1, 11.9,1,1, -0.416, 10217.062, 536.251, 52868.021 24/10/07,03:56:30,14,09,1, 11.9,1,1, -0.416, 10217.077, 536.244, 52867.997 24/10/07,03:56:30,15,09,1, 11.9,1,1, -0.416, 10217.093, 536.201, 52867.979 24/10/07,03:56:30,16,09,1, 11.9,1,1, -0.416, 10217.130, 536.160, 52867.958 24/10/07,03:56:30,17,09,1, 11.9,1,1, -0.416, 10217.137, 536.128, 52867.946 24/10/07,03:56:30,18,09,1, 11.9,1,1, -0.416, 10217.172, 536.123, 52867.939 24/10/07,03:56:30,19,09,1, 11.9,1,1, -0.416, 10217.203, 536.090, 52867.961 24/10/07,03:56:31,00,09,1, 11.9,1,1, -0.414, 10217.198, 536.090, 52867.961 24/10/07,03:56:31,01,09,1, 11.9,1,1, -0.414, 10217.233, 536.057, 52867.901 24/10/07,03:56:31,02,09,1, 11.9,1,1, -0.414, 10217.263, 536.024, 52867.896 24/10/07,03:56:31,03,09,1, 11.9,1,1, -0.414, 10217.286, 536.010, 52867.899 24/10/07,03:56:31,04,09,1, 11.9,1,1, -0.414, 10217.296, 535.999, 52867.876 24/10/07,03:56:31,05,09,1, 11.9,1,1, -0.414, 10217.343, 536.005, 52867.902 24/10/07,03:56:31,06,09,1, 11.9,1,1, -0.414, 10217.339, 535.968, 52867.838 24/10/07,03:56:31,07,09,1, 11.9,1,1, -0.414, 10217.394, 535.952, 52867.763 24/10/07,03:56:31,08,09,1, 11.9,1,1, -0.414, 10217.398, 535.950, 52867.839 24/10/07,03:56:31,09,09,1, 11.9,1,1, -0.414, 10217.428, 535.951, 52867.848 24/10/07,03:56:31,10,09,1, 11.9,1,1, -0.414, 10217.447, 535.939, 52867.798 24/10/07,03:56:31,11,09,1, 11.9,1,1, -0.414, 10217.469, 535.928, 52867.806 24/10/07,03:56:31,12,09,1, 11.9,1,1, -0.414, 10217.504, 535.907, 52867.799 24/10/07,03:56:31,13,09,1, 11.9,1,1, -0.414, 10217.504, 535.914, 52867.795 24/10/07,03:56:31,14,09,1, 11.9,1,1, -0.414, 10217.510, 535.883, 52867.759 24/10/07,03:56:31,15,09,1, 11.9,1,1, -0.414, 10217.528, 535.881, 52867.798 24/10/07,03:56:31,16,09,1, 11.9,1,1, -0.414, 10217.547, 535.866, 52867.750 24/10/07,03:56:31,17,09,1, 11.9,1,1, -0.414, 10217.591, 535.838, 52867.703 24/10/07,03:56:31,18,09,1, 11.9,1,1, -0.414, 10217.595, 535.846, 52867.703 24/10/07,03:56:31,19,09,1, 11.9,1,1, -0.414, 10217.600, 535.818, 52867.733 24/10/07,03:56:32,00,09,1, 11.9,1,1, -0.419, 10217.599, 535.818, 52867.733 24/10/07,03:56:32,01,09,1, 11.9,1,1, -0.419, 10217.619, 535.840, 52867.686 24/10/07,03:56:32,02,09,1, 11.9,1,1, -0.419, 10217.618, 535.847, 52867.704 24/10/07,03:56:32,03,09,1, 11.9,1,1, -0.419, 10217.664, 535.847, 52867.665 24/10/07,03:56:32,04,09,1, 11.9,1,1, -0.419, 10217.646, 535.850, 52867.670 24/10/07,03:56:32,05,09,1, 11.9,1,1, -0.419, 10217.655, 535.864, 52867.650 24/10/07,03:56:32,06,09,1, 11.9,1,1, -0.419, 10217.686, 535.866, 52867.622 24/10/07,03:56:32,07,09,1, 11.9,1,1, -0.419, 10217.669, 535.890, 52867.628 24/10/07,03:56:32,08,09,1, 11.9,1,1, -0.419, 10217.675, 535.897, 52867.632 24/10/07,03:56:32,09,09,1, 11.9,1,1, -0.419, 10217.723, 535.891, 52867.643 24/10/07,03:56:32,10,09,1, 11.9,1,1, -0.419, 10217.724, 535.911, 52867.593 24/10/07,03:56:32,11,09,1, 11.9,1,1, -0.419, 10217.745, 535.907, 52867.598 24/10/07,03:56:32,12,09,1, 11.9,1,1, -0.419, 10217.753, 535.922, 52867.559 24/10/07,03:56:32,13,09,1, 11.9,1,1, -0.419, 10217.784, 535.943, 52867.594 24/10/07,03:56:32,14,09,1, 11.9,1,1, -0.419, 10217.808, 535.913, 52867.589 24/10/07,03:56:32,15,09,1, 11.9,1,1, -0.419, 10217.837, 535.944, 52867.560 24/10/07,03:56:32,16,09,1, 11.9,1,1, -0.419, 10217.852, 535.981, 52867.542 24/10/07,03:56:32,17,09,1, 11.9,1,1, -0.419, 10217.881, 535.965, 52867.542 24/10/07,03:56:32,18,09,1, 11.9,1,1, -0.419, 10217.895, 535.998, 52867.558 24/10/07,03:56:32,19,09,1, 11.9,1,1, -0.419, 10217.881, 535.985, 52867.503 24/10/07,03:56:33,00,09,1, 11.9,1,1, -0.413, 10217.874, 535.985, 52867.503 24/10/07,03:56:33,01,09,1, 11.9,1,1, -0.413, 10217.924, 536.015, 52867.485 24/10/07,03:56:33,02,09,1, 11.9,1,1, -0.413, 10217.960, 536.016, 52867.472 24/10/07,03:56:33,03,09,1, 11.9,1,1, -0.413, 10217.956, 536.038, 52867.452 24/10/07,03:56:33,04,09,1, 11.9,1,1, -0.413, 10217.980, 536.056, 52867.455 24/10/07,03:56:33,05,09,1, 11.9,1,1, -0.413, 10217.965, 536.083, 52867.417 24/10/07,03:56:33,06,09,1, 11.9,1,1, -0.413, 10217.975, 536.087, 52867.478 24/10/07,03:56:33,07,09,1, 11.9,1,1, -0.413, 10217.998, 536.114, 52867.416 24/10/07,03:56:33,08,09,1, 11.9,1,1, -0.413, 10217.996, 536.157, 52867.435 24/10/07,03:56:33,09,09,1, 11.9,1,1, -0.413, 10218.007, 536.144, 52867.429 24/10/07,03:56:33,10,09,1, 11.9,1,1, -0.413, 10218.039, 536.191, 52867.432 24/10/07,03:56:33,11,09,1, 11.9,1,1, -0.413, 10218.002, 536.187, 52867.246 24/10/07,03:56:33,12,09,1, 11.9,1,1, -0.413, 10218.041, 536.255, 52867.501 24/10/07,03:56:33,13,09,1, 11.9,1,1, -0.413, 10218.076, 536.232, 52867.398 24/10/07,03:56:33,14,09,1, 11.9,1,1, -0.413, 10218.078, 536.312, 52867.395 24/10/07,03:56:33,15,09,1, 11.9,1,1, -0.413, 10218.104, 536.315, 52867.391 24/10/07,03:56:33,16,09,1, 11.9,1,1, -0.413, 10218.101, 536.329, 52867.480 24/10/07,03:56:33,17,09,1, 11.9,1,1, -0.413, 10218.142, 536.334, 52867.276 24/10/07,03:56:33,18,09,1, 11.9,1,1, -0.413, 10218.167, 536.376, 52867.336 24/10/07,03:56:33,19,09,1, 11.9,1,1, -0.413, 10218.178, 536.386, 52867.356 24/10/07,03:56:34,00,10,1, 11.9,1,1, -0.421, 10218.174, 536.386, 52867.356 24/10/07,03:56:34,01,10,1, 11.9,1,1, -0.421, 10218.201, 536.431, 52867.343 24/10/07,03:56:34,02,10,1, 11.9,1,1, -0.421, 10218.231, 536.465, 52867.367 24/10/07,03:56:34,03,10,1, 11.9,1,1, -0.421, 10218.239, 536.441, 52867.335 24/10/07,03:56:34,04,10,1, 11.9,1,1, -0.421, 10218.301, 536.511, 52867.280 24/10/07,03:56:34,05,10,1, 11.9,1,1, -0.421, 10218.304, 536.494, 52867.272 24/10/07,03:56:34,06,10,1, 11.9,1,1, -0.421, 10218.344, 536.514, 52867.286 24/10/07,03:56:34,07,10,1, 11.9,1,1, -0.421, 10218.358, 536.532, 52867.250 24/10/07,03:56:34,08,10,1, 11.9,1,1, -0.421, 10218.397, 536.539, 52867.269 24/10/07,03:56:34,09,10,1, 11.9,1,1, -0.421, 10218.397, 536.538, 52867.243 24/10/07,03:56:34,10,10,1, 11.9,1,1, -0.421, 10218.436, 536.512, 52867.216 24/10/07,03:56:34,11,10,1, 11.9,1,1, -0.421, 10218.475, 536.561, 52867.238 24/10/07,03:56:34,12,10,1, 11.9,1,1, -0.421, 10218.505, 536.554, 52867.175 24/10/07,03:56:34,13,10,1, 11.9,1,1, -0.421, 10218.545, 536.540, 52867.260 24/10/07,03:56:34,14,10,1, 11.9,1,1, -0.421, 10218.557, 536.569, 52867.305 24/10/07,03:56:34,15,10,1, 11.9,1,1, -0.421, 10218.595, 536.549, 52867.182 24/10/07,03:56:34,16,10,1, 11.9,1,1, -0.421, 10218.613, 536.544, 52867.151 24/10/07,03:56:34,17,10,1, 11.9,1,1, -0.421, 10218.681, 536.523, 52867.148 24/10/07,03:56:34,18,10,1, 11.9,1,1, -0.421, 10218.719, 536.549, 52867.191 24/10/07,03:56:34,19,10,1, 11.9,1,1, -0.421, 10218.753, 536.520, 52867.201 24/10/07,03:56:35,00,10,1, 11.8,1,1, -0.418, 10218.750, 536.520, 52867.201 24/10/07,03:56:35,01,10,1, 11.8,1,1, -0.418, 10218.813, 536.515, 52867.175 24/10/07,03:56:35,02,10,1, 11.8,1,1, -0.418, 10218.851, 536.512, 52867.150 24/10/07,03:56:35,03,10,1, 11.8,1,1, -0.418, 10218.886, 536.465, 52867.158 24/10/07,03:56:35,04,10,1, 11.8,1,1, -0.418, 10218.908, 536.434, 52867.013 24/10/07,03:56:35,05,10,1, 11.8,1,1, -0.418, 10218.953, 536.437, 52867.084 24/10/07,03:56:35,06,10,1, 11.8,1,1, -0.418, 10218.998, 536.444, 52867.117 24/10/07,03:56:35,07,10,1, 11.8,1,1, -0.418, 10219.051, 536.415, 52867.096 24/10/07,03:56:35,08,10,1, 11.8,1,1, -0.418, 10219.079, 536.387, 52867.043 24/10/07,03:56:35,09,10,1, 11.8,1,1, -0.418, 10219.104, 536.353, 52867.060 24/10/07,03:56:35,10,10,1, 11.8,1,1, -0.418, 10219.124, 536.358, 52867.070 24/10/07,03:56:35,11,10,1, 11.8,1,1, -0.418, 10219.151, 536.296, 52867.047 24/10/07,03:56:35,12,10,1, 11.8,1,1, -0.418, 10219.234, 536.266, 52867.042 24/10/07,03:56:35,13,10,1, 11.8,1,1, -0.418, 10219.244, 536.242, 52866.987 24/10/07,03:56:35,14,10,1, 11.8,1,1, -0.418, 10219.309, 536.202, 52866.956 24/10/07,03:56:35,15,10,1, 11.8,1,1, -0.418, 10219.342, 536.159, 52866.981 24/10/07,03:56:35,16,10,1, 11.8,1,1, -0.418, 10219.348, 536.110, 52866.918 24/10/07,03:56:35,17,10,1, 11.8,1,1, -0.418, 10219.425, 536.094, 52866.964 24/10/07,03:56:35,18,10,1, 11.8,1,1, -0.418, 10219.459, 536.037, 52866.923 24/10/07,03:56:35,19,10,1, 11.8,1,1, -0.418, 10219.512, 536.017, 52866.904 24/10/07,03:56:36,00,10,1, 11.9,1,1, -0.416, 10219.510, 536.017, 52866.904 24/10/07,03:56:36,01,10,1, 11.9,1,1, -0.416, 10219.581, 535.942, 52866.863 24/10/07,03:56:36,02,10,1, 11.9,1,1, -0.416, 10219.600, 535.869, 52866.876 24/10/07,03:56:36,03,10,1, 11.9,1,1, -0.416, 10219.655, 535.813, 52866.815 24/10/07,03:56:36,04,10,1, 11.9,1,1, -0.416, 10219.705, 535.785, 52866.829 24/10/07,03:56:36,05,10,1, 11.9,1,1, -0.416, 10219.739, 535.706, 52866.769 24/10/07,03:56:36,06,10,1, 11.9,1,1, -0.416, 10219.762, 535.630, 52866.782 24/10/07,03:56:36,07,10,1, 11.9,1,1, -0.416, 10219.812, 535.606, 52866.783 24/10/07,03:56:36,08,10,1, 11.9,1,1, -0.416, 10219.855, 535.521, 52866.718 24/10/07,03:56:36,09,10,1, 11.9,1,1, -0.416, 10219.892, 535.490, 52866.724 24/10/07,03:56:36,10,10,1, 11.9,1,1, -0.416, 10219.907, 535.414, 52866.690 24/10/07,03:56:36,11,10,1, 11.9,1,1, -0.416, 10219.950, 535.356, 52866.683 24/10/07,03:56:36,12,10,1, 11.9,1,1, -0.416, 10220.002, 535.299, 52866.676 24/10/07,03:56:36,13,10,1, 11.9,1,1, -0.416, 10220.084, 535.260, 52866.645 24/10/07,03:56:36,14,10,1, 11.9,1,1, -0.416, 10220.124, 535.189, 52866.595 24/10/07,03:56:36,15,10,1, 11.9,1,1, -0.416, 10220.143, 535.117, 52866.585 24/10/07,03:56:36,16,10,1, 11.9,1,1, -0.416, 10220.162, 535.076, 52866.591 24/10/07,03:56:36,17,10,1, 11.9,1,1, -0.416, 10220.229, 535.005, 52866.561 24/10/07,03:56:36,18,10,1, 11.9,1,1, -0.416, 10220.264, 534.962, 52866.558 24/10/07,03:56:36,19,10,1, 11.9,1,1, -0.416, 10220.299, 534.857, 52866.537 24/10/07,03:56:37,00,09,1, 11.9,1,1, -0.421, 10220.294, 534.857, 52866.537 24/10/07,03:56:37,01,09,1, 11.9,1,1, -0.421, 10220.327, 534.784, 52866.646 24/10/07,03:56:37,02,09,1, 11.9,1,1, -0.421, 10220.405, 534.689, 52866.437 24/10/07,03:56:37,03,09,1, 11.9,1,1, -0.421, 10220.424, 534.667, 52866.443 24/10/07,03:56:37,04,09,1, 11.9,1,1, -0.421, 10220.463, 534.601, 52866.384 24/10/07,03:56:37,05,09,1, 11.9,1,1, -0.421, 10220.512, 534.546, 52866.415 24/10/07,03:56:37,06,09,1, 11.9,1,1, -0.421, 10220.531, 534.480, 52866.369 24/10/07,03:56:37,07,09,1, 11.9,1,1, -0.421, 10220.533, 534.447, 52866.385 24/10/07,03:56:37,08,09,1, 11.9,1,1, -0.421, 10220.573, 534.386, 52866.370 24/10/07,03:56:37,09,09,1, 11.9,1,1, -0.421, 10220.595, 534.335, 52866.434 24/10/07,03:56:37,10,09,1, 11.9,1,1, -0.421, 10220.626, 534.287, 52866.332 24/10/07,03:56:37,11,09,1, 11.9,1,1, -0.421, 10220.676, 534.215, 52866.324 24/10/07,03:56:37,12,09,1, 11.9,1,1, -0.421, 10220.696, 534.165, 52866.320 24/10/07,03:56:37,13,09,1, 11.9,1,1, -0.421, 10220.727, 534.111, 52866.312 24/10/07,03:56:37,14,09,1, 11.9,1,1, -0.421, 10220.763, 534.052, 52866.252 24/10/07,03:56:37,15,09,1, 11.9,1,1, -0.421, 10220.782, 534.029, 52866.282 24/10/07,03:56:37,16,09,1, 11.9,1,1, -0.421, 10220.834, 533.947, 52866.275 24/10/07,03:56:37,17,09,1, 11.9,1,1, -0.421, 10220.865, 533.880, 52866.248 24/10/07,03:56:37,18,09,1, 11.9,1,1, -0.421, 10220.929, 533.833, 52866.217 24/10/07,03:56:37,19,09,1, 11.9,1,1, -0.421, 10220.947, 533.775, 52866.238 24/10/07,03:56:38,00,09,1, 11.8,1,1, -0.421, 10220.945, 533.775, 52866.238 24/10/07,03:56:38,01,09,1, 11.8,1,1, -0.421, 10221.015, 533.640, 52866.219 24/10/07,03:56:38,02,09,1, 11.8,1,1, -0.421, 10221.064, 533.611, 52866.209 24/10/07,03:56:38,03,09,1, 11.8,1,1, -0.421, 10221.122, 533.509, 52866.179 24/10/07,03:56:38,04,09,1, 11.8,1,1, -0.421, 10221.158, 533.489, 52866.169 24/10/07,03:56:38,05,09,1, 11.8,1,1, -0.421, 10221.207, 533.397, 52866.205 24/10/07,03:56:38,06,09,1, 11.8,1,1, -0.421, 10221.246, 533.326, 52866.122 24/10/07,03:56:38,07,09,1, 11.8,1,1, -0.421, 10221.287, 533.276, 52866.118 24/10/07,03:56:38,08,09,1, 11.8,1,1, -0.421, 10221.338, 533.193, 52866.105 24/10/07,03:56:38,09,09,1, 11.8,1,1, -0.421, 10221.375, 533.128, 52866.144 24/10/07,03:56:38,10,09,1, 11.8,1,1, -0.421, 10221.437, 533.082, 52866.206 24/10/07,03:56:38,11,09,1, 11.8,1,1, -0.421, 10221.482, 533.019, 52866.179 24/10/07,03:56:38,12,09,1, 11.8,1,1, -0.421, 10221.560, 532.926, 52866.125 24/10/07,03:56:38,13,09,1, 11.8,1,1, -0.421, 10221.566, 532.882, 52866.202 24/10/07,03:56:38,14,09,1, 11.8,1,1, -0.421, 10221.606, 532.811, 52866.168 24/10/07,03:56:38,15,09,1, 11.8,1,1, -0.421, 10221.642, 532.725, 52866.118 24/10/07,03:56:38,16,09,1, 11.8,1,1, -0.421, 10221.710, 532.686, 52866.060 24/10/07,03:56:38,17,09,1, 11.8,1,1, -0.421, 10221.735, 532.603, 52866.096 24/10/07,03:56:38,18,09,1, 11.8,1,1, -0.421, 10221.792, 532.554, 52866.088 24/10/07,03:56:38,19,09,1, 11.8,1,1, -0.421, 10221.849, 532.463, 52866.064 24/10/07,03:56:39,00,09,1, 11.9,1,1, -0.417, 10221.846, 532.463, 52866.064 24/10/07,03:56:39,01,09,1, 11.9,1,1, -0.417, 10221.935, 532.345, 52866.050 24/10/07,03:56:39,02,09,1, 11.9,1,1, -0.417, 10221.971, 532.298, 52866.048 24/10/07,03:56:39,03,09,1, 11.9,1,1, -0.417, 10222.024, 532.248, 52866.029 24/10/07,03:56:39,04,09,1, 11.9,1,1, -0.417, 10222.047, 532.166, 52866.055 24/10/07,03:56:39,05,09,1, 11.9,1,1, -0.417, 10222.104, 532.107, 52866.029 24/10/07,03:56:39,06,09,1, 11.9,1,1, -0.417, 10222.159, 532.057, 52866.038 24/10/07,03:56:39,07,09,1, 11.9,1,1, -0.417, 10222.188, 531.973, 52866.036 24/10/07,03:56:39,08,09,1, 11.9,1,1, -0.417, 10222.242, 531.947, 52866.047 24/10/07,03:56:39,09,09,1, 11.9,1,1, -0.417, 10222.294, 531.863, 52866.051 24/10/07,03:56:39,10,09,1, 11.9,1,1, -0.417, 10222.385, 531.797, 52866.026 24/10/07,03:56:39,11,09,1, 11.9,1,1, -0.417, 10222.426, 531.723, 52866.026 24/10/07,03:56:39,12,09,1, 11.9,1,1, -0.417, 10222.452, 531.643, 52866.007 24/10/07,03:56:39,13,09,1, 11.9,1,1, -0.417, 10222.523, 531.586, 52865.996 24/10/07,03:56:39,14,09,1, 11.9,1,1, -0.417, 10222.572, 531.508, 52866.007 24/10/07,03:56:39,15,09,1, 11.9,1,1, -0.417, 10222.636, 531.442, 52866.006 24/10/07,03:56:39,16,09,1, 11.9,1,1, -0.417, 10222.713, 531.339, 52865.972 24/10/07,03:56:39,17,09,1, 11.9,1,1, -0.417, 10222.779, 531.285, 52866.030 24/10/07,03:56:39,18,09,1, 11.9,1,1, -0.417, 10222.810, 531.232, 52866.031 24/10/07,03:56:39,19,09,1, 11.9,1,1, -0.417, 10222.891, 531.152, 52866.044 24/10/07,03:56:40,00,09,1, 11.9,1,1, -0.419, 10222.889, 531.152, 52866.044 24/10/07,03:56:40,01,09,1, 11.9,1,1, -0.419, 10223.001, 531.009, 52866.010 24/10/07,03:56:40,02,09,1, 11.9,1,1, -0.419, 10223.048, 530.903, 52866.066 24/10/07,03:56:40,03,09,1, 11.9,1,1, -0.419, 10223.139, 530.844, 52866.009 24/10/07,03:56:40,04,09,1, 11.9,1,1, -0.419, 10223.180, 530.770, 52866.037 24/10/07,03:56:40,05,09,1, 11.9,1,1, -0.419, 10223.236, 530.698, 52865.998 24/10/07,03:56:40,06,09,1, 11.9,1,1, -0.419, 10223.290, 530.616, 52866.047 24/10/07,03:56:40,07,09,1, 11.9,1,1, -0.419, 10223.358, 530.570, 52866.029 24/10/07,03:56:40,08,09,1, 11.9,1,1, -0.419, 10223.450, 530.504, 52866.060 24/10/07,03:56:40,09,09,1, 11.9,1,1, -0.419, 10223.515, 530.416, 52865.999 24/10/07,03:56:40,10,09,1, 11.9,1,1, -0.419, 10223.591, 530.329, 52866.021 24/10/07,03:56:40,11,09,1, 11.9,1,1, -0.419, 10223.656, 530.259, 52866.069 24/10/07,03:56:40,12,09,1, 11.9,1,1, -0.419, 10223.696, 530.171, 52866.050 24/10/07,03:56:40,13,09,1, 11.9,1,1, -0.419, 10223.797, 530.105, 52866.019 24/10/07,03:56:40,14,09,1, 11.9,1,1, -0.419, 10223.868, 530.036, 52866.055 24/10/07,03:56:40,15,09,1, 11.9,1,1, -0.419, 10223.935, 529.943, 52866.068 24/10/07,03:56:40,16,09,1, 11.9,1,1, -0.419, 10224.019, 529.857, 52866.043 24/10/07,03:56:40,17,09,1, 11.9,1,1, -0.419, 10224.080, 529.764, 52866.021 24/10/07,03:56:40,18,09,1, 11.9,1,1, -0.419, 10224.182, 529.684, 52866.035 24/10/07,03:56:40,19,09,1, 11.9,1,1, -0.419, 10224.261, 529.613, 52866.034 24/10/07,03:56:41,00,09,1, 11.9,1,1, -0.419, 10224.258, 529.613, 52866.034 24/10/07,03:56:41,01,09,1, 11.9,1,1, -0.419, 10224.389, 529.470, 52866.038 24/10/07,03:56:41,02,09,1, 11.9,1,1, -0.419, 10224.499, 529.388, 52866.069 24/10/07,03:56:41,03,09,1, 11.9,1,1, -0.419, 10224.575, 529.284, 52866.062 24/10/07,03:56:41,04,09,1, 11.9,1,1, -0.419, 10224.616, 529.176, 52866.068 24/10/07,03:56:41,05,09,1, 11.9,1,1, -0.419, 10224.704, 529.087, 52866.049 24/10/07,03:56:41,06,09,1, 11.9,1,1, -0.419, 10224.800, 529.023, 52866.042 24/10/07,03:56:41,07,09,1, 11.9,1,1, -0.419, 10224.860, 528.929, 52866.020 24/10/07,03:56:41,08,09,1, 11.9,1,1, -0.419, 10224.936, 528.823, 52866.029 24/10/07,03:56:41,09,09,1, 11.9,1,1, -0.419, 10224.994, 528.724, 52866.006 24/10/07,03:56:41,10,09,1, 11.9,1,1, -0.419, 10225.076, 528.667, 52865.990 24/10/07,03:56:41,11,09,1, 11.9,1,1, -0.419, 10225.172, 528.552, 52865.991 24/10/07,03:56:41,12,09,1, 11.9,1,1, -0.419, 10225.215, 528.453, 52865.981 24/10/07,03:56:41,13,09,1, 11.9,1,1, -0.419, 10225.298, 528.368, 52865.992 24/10/07,03:56:41,14,09,1, 11.9,1,1, -0.419, 10225.424, 528.255, 52865.980 24/10/07,03:56:41,15,09,1, 11.9,1,1, -0.419, 10225.449, 528.180, 52865.979 24/10/07,03:56:41,16,09,1, 11.9,1,1, -0.419, 10225.520, 528.079, 52866.020 24/10/07,03:56:41,17,09,1, 11.9,1,1, -0.419, 10225.617, 527.977, 52865.976 24/10/07,03:56:41,18,09,1, 11.9,1,1, -0.419, 10225.665, 527.880, 52865.984 24/10/07,03:56:41,19,09,1, 11.9,1,1, -0.419, 10225.757, 527.771, 52865.981 24/10/07,03:56:42,00,09,1, 11.9,1,1, -0.419, 10225.751, 527.771, 52865.981 24/10/07,03:56:42,01,09,1, 11.9,1,1, -0.419, 10225.934, 527.608, 52865.927 24/10/07,03:56:42,02,09,1, 11.9,1,1, -0.419, 10226.003, 527.531, 52865.955 24/10/07,03:56:42,03,09,1, 11.9,1,1, -0.419, 10226.084, 527.416, 52865.908 24/10/07,03:56:42,04,09,1, 11.9,1,1, -0.419, 10226.163, 527.316, 52865.917 24/10/07,03:56:42,05,09,1, 11.9,1,1, -0.419, 10226.230, 527.203, 52865.903 24/10/07,03:56:42,06,09,1, 11.9,1,1, -0.419, 10226.331, 527.105, 52865.912 24/10/07,03:56:42,07,09,1, 11.9,1,1, -0.419, 10226.386, 527.049, 52865.919 24/10/07,03:56:42,08,09,1, 11.9,1,1, -0.419, 10226.497, 526.927, 52865.863 24/10/07,03:56:42,09,09,1, 11.9,1,1, -0.419, 10226.575, 526.868, 52865.874 24/10/07,03:56:42,10,09,1, 11.9,1,1, -0.419, 10226.650, 526.753, 52865.872 24/10/07,03:56:42,11,09,1, 11.9,1,1, -0.419, 10226.675, 526.666, 52865.824 24/10/07,03:56:42,12,09,1, 11.9,1,1, -0.419, 10226.796, 526.565, 52865.862 24/10/07,03:56:42,13,09,1, 11.9,1,1, -0.419, 10226.864, 526.482, 52865.847 24/10/07,03:56:42,14,09,1, 11.9,1,1, -0.419, 10226.962, 526.375, 52865.819 24/10/07,03:56:42,15,09,1, 11.9,1,1, -0.419, 10227.025, 526.276, 52865.811 24/10/07,03:56:42,16,09,1, 11.9,1,1, -0.419, 10227.090, 526.219, 52865.817 24/10/07,03:56:42,17,09,1, 11.9,1,1, -0.419, 10227.169, 526.118, 52865.815 24/10/07,03:56:42,18,09,1, 11.9,1,1, -0.419, 10227.233, 526.034, 52865.768 24/10/07,03:56:42,19,09,1, 11.9,1,1, -0.419, 10227.302, 525.951, 52865.795 24/10/07,03:56:43,00,09,1, 11.9,1,1, -0.421, 10227.295, 525.951, 52865.795 24/10/07,03:56:43,01,09,1, 11.9,1,1, -0.421, 10227.459, 525.801, 52865.801 24/10/07,03:56:43,02,09,1, 11.9,1,1, -0.421, 10227.534, 525.706, 52865.810 24/10/07,03:56:43,03,09,1, 11.9,1,1, -0.421, 10227.612, 525.634, 52865.792 24/10/07,03:56:43,04,09,1, 11.9,1,1, -0.421, 10227.684, 525.531, 52865.783 24/10/07,03:56:43,05,09,1, 11.9,1,1, -0.421, 10227.753, 525.448, 52865.783 24/10/07,03:56:43,06,09,1, 11.9,1,1, -0.421, 10227.810, 525.400, 52865.764 24/10/07,03:56:43,07,09,1, 11.9,1,1, -0.421, 10227.879, 525.301, 52865.761 24/10/07,03:56:43,08,09,1, 11.9,1,1, -0.421, 10227.959, 525.232, 52865.745 24/10/07,03:56:43,09,09,1, 11.9,1,1, -0.421, 10228.045, 525.145, 52865.764 24/10/07,03:56:43,10,09,1, 11.9,1,1, -0.421, 10228.097, 525.085, 52865.750 24/10/07,03:56:43,11,09,1, 11.9,1,1, -0.421, 10228.184, 525.012, 52865.737 24/10/07,03:56:43,12,09,1, 11.9,1,1, -0.421, 10228.248, 524.952, 52865.742 24/10/07,03:56:43,13,09,1, 11.9,1,1, -0.421, 10228.304, 524.893, 52865.766 24/10/07,03:56:43,14,09,1, 11.9,1,1, -0.421, 10228.362, 524.833, 52865.701 24/10/07,03:56:43,15,09,1, 11.9,1,1, -0.421, 10228.441, 524.756, 52865.733 24/10/07,03:56:43,16,09,1, 11.9,1,1, -0.421, 10228.499, 524.702, 52865.729 24/10/07,03:56:43,17,09,1, 11.9,1,1, -0.421, 10228.574, 524.619, 52865.753 24/10/07,03:56:43,18,09,1, 11.9,1,1, -0.421, 10228.626, 524.553, 52865.718 24/10/07,03:56:43,19,09,1, 11.9,1,1, -0.421, 10228.698, 524.496, 52865.731 24/10/07,03:56:44,00,09,1, 11.9,1,1, -0.420, 10228.697, 524.496, 52865.731 24/10/07,03:56:44,01,09,1, 11.9,1,1, -0.420, 10228.833, 524.400, 52865.741 24/10/07,03:56:44,02,09,1, 11.9,1,1, -0.420, 10228.879, 524.336, 52865.728 24/10/07,03:56:44,03,09,1, 11.9,1,1, -0.420, 10228.952, 524.302, 52865.766 24/10/07,03:56:44,04,09,1, 11.9,1,1, -0.420, 10229.021, 524.258, 52865.778 24/10/07,03:56:44,05,09,1, 11.9,1,1, -0.420, 10229.090, 524.223, 52865.794 24/10/07,03:56:44,06,09,1, 11.9,1,1, -0.420, 10229.167, 524.166, 52865.776 24/10/07,03:56:44,07,09,1, 11.9,1,1, -0.420, 10229.245, 524.131, 52865.764 24/10/07,03:56:44,08,09,1, 11.9,1,1, -0.420, 10229.259, 524.075, 52865.789 24/10/07,03:56:44,09,09,1, 11.9,1,1, -0.420, 10229.349, 524.047, 52865.778 24/10/07,03:56:44,10,09,1, 11.9,1,1, -0.420, 10229.427, 523.996, 52865.785 24/10/07,03:56:44,11,09,1, 11.9,1,1, -0.420, 10229.486, 523.962, 52865.742 24/10/07,03:56:44,12,09,1, 11.9,1,1, -0.420, 10229.559, 523.930, 52865.784 24/10/07,03:56:44,13,09,1, 11.9,1,1, -0.420, 10229.619, 523.887, 52865.792 24/10/07,03:56:44,14,09,1, 11.9,1,1, -0.420, 10229.667, 523.867, 52865.805 24/10/07,03:56:44,15,09,1, 11.9,1,1, -0.420, 10229.727, 523.821, 52865.781 24/10/07,03:56:44,16,09,1, 11.9,1,1, -0.420, 10229.806, 523.812, 52865.824 24/10/07,03:56:44,17,09,1, 11.9,1,1, -0.420, 10229.829, 523.758, 52865.991 24/10/07,03:56:44,18,09,1, 11.9,1,1, -0.420, 10229.910, 523.707, 52865.837 24/10/07,03:56:44,19,09,1, 11.9,1,1, -0.420, 10229.977, 523.692, 52865.886 24/10/07,03:56:45,00,08,1, 11.9,1,1, -0.423, 10229.974, 523.692, 52865.886 24/10/07,03:56:45,01,08,1, 11.9,1,1, -0.423, 10230.120, 523.640, 52865.873 24/10/07,03:56:45,02,08,1, 11.9,1,1, -0.423, 10230.196, 523.602, 52865.818 24/10/07,03:56:45,03,08,1, 11.9,1,1, -0.423, 10230.267, 523.581, 52865.823 24/10/07,03:56:45,04,08,1, 11.9,1,1, -0.423, 10230.317, 523.569, 52865.919 24/10/07,03:56:45,05,08,1, 11.9,1,1, -0.423, 10230.394, 523.520, 52865.917 24/10/07,03:56:45,06,08,1, 11.9,1,1, -0.423, 10230.451, 523.523, 52865.930 24/10/07,03:56:45,07,08,1, 11.9,1,1, -0.423, 10230.485, 523.508, 52865.984 24/10/07,03:56:45,08,08,1, 11.9,1,1, -0.423, 10230.589, 523.483, 52866.001 24/10/07,03:56:45,09,08,1, 11.9,1,1, -0.423, 10230.676, 523.468, 52865.990 24/10/07,03:56:45,10,08,1, 11.9,1,1, -0.423, 10230.741, 523.453, 52865.969 24/10/07,03:56:45,11,08,1, 11.9,1,1, -0.423, 10230.788, 523.449, 52866.042 24/10/07,03:56:45,12,08,1, 11.9,1,1, -0.423, 10230.856, 523.452, 52866.003 24/10/07,03:56:45,13,08,1, 11.9,1,1, -0.423, 10230.907, 523.422, 52865.976 24/10/07,03:56:45,14,08,1, 11.9,1,1, -0.423, 10230.986, 523.431, 52866.033 24/10/07,03:56:45,15,08,1, 11.9,1,1, -0.423, 10231.058, 523.389, 52866.037 24/10/07,03:56:45,16,08,1, 11.9,1,1, -0.423, 10231.103, 523.378, 52866.082 24/10/07,03:56:45,17,08,1, 11.9,1,1, -0.423, 10231.213, 523.365, 52866.080 24/10/07,03:56:45,18,08,1, 11.9,1,1, -0.423, 10231.280, 523.360, 52866.074 24/10/07,03:56:45,19,08,1, 11.9,1,1, -0.423, 10231.341, 523.317, 52866.112 24/10/07,03:56:46,00,08,1, 11.9,1,1, -0.419, 10231.334, 523.317, 52866.112 24/10/07,03:56:46,01,08,1, 11.9,1,1, -0.419, 10231.474, 523.317, 52866.123 24/10/07,03:56:46,02,08,1, 11.9,1,1, -0.419, 10231.520, 523.323, 52866.165 24/10/07,03:56:46,03,08,1, 11.9,1,1, -0.419, 10231.607, 523.283, 52866.136 24/10/07,03:56:46,04,08,1, 11.9,1,1, -0.419, 10231.653, 523.265, 52866.144 24/10/07,03:56:46,05,08,1, 11.9,1,1, -0.419, 10231.733, 523.249, 52866.130 24/10/07,03:56:46,06,08,1, 11.9,1,1, -0.419, 10231.780, 523.239, 52866.136 24/10/07,03:56:46,07,08,1, 11.9,1,1, -0.419, 10231.869, 523.239, 52866.178 24/10/07,03:56:46,08,08,1, 11.9,1,1, -0.419, 10231.922, 523.228, 52866.159 24/10/07,03:56:46,09,08,1, 11.9,1,1, -0.419, 10232.013, 523.245, 52866.197 24/10/07,03:56:46,10,08,1, 11.9,1,1, -0.419, 10232.074, 523.219, 52866.204 24/10/07,03:56:46,11,08,1, 11.9,1,1, -0.419, 10232.132, 523.203, 52866.173 24/10/07,03:56:46,12,08,1, 11.9,1,1, -0.419, 10232.246, 523.206, 52866.179 24/10/07,03:56:46,13,08,1, 11.9,1,1, -0.419, 10232.290, 523.195, 52866.165 24/10/07,03:56:46,14,08,1, 11.9,1,1, -0.419, 10232.343, 523.185, 52866.191 24/10/07,03:56:46,15,08,1, 11.9,1,1, -0.419, 10232.443, 523.161, 52866.234 24/10/07,03:56:46,16,08,1, 11.9,1,1, -0.419, 10232.534, 523.163, 52866.295 24/10/07,03:56:46,17,08,1, 11.9,1,1, -0.419, 10232.597, 523.156, 52866.274 24/10/07,03:56:46,18,08,1, 11.9,1,1, -0.419, 10232.675, 523.135, 52866.285 24/10/07,03:56:46,19,08,1, 11.9,1,1, -0.419, 10232.739, 523.110, 52866.288 24/10/07,03:56:47,00,07,1, 11.9,1,1, -0.415, 10232.736, 523.110, 52866.288 24/10/07,03:56:47,01,07,1, 11.9,1,1, -0.415, 10232.873, 523.100, 52866.307 24/10/07,03:56:47,02,07,1, 11.9,1,1, -0.415, 10232.925, 523.095, 52866.303 24/10/07,03:56:47,03,07,1, 11.9,1,1, -0.415, 10232.994, 523.082, 52866.350 24/10/07,03:56:47,04,07,1, 11.9,1,1, -0.415, 10233.080, 523.062, 52866.340 24/10/07,03:56:47,05,07,1, 11.9,1,1, -0.415, 10233.141, 523.078, 52866.384 24/10/07,03:56:47,06,07,1, 11.9,1,1, -0.415, 10233.238, 523.051, 52866.325 24/10/07,03:56:47,07,07,1, 11.9,1,1, -0.415, 10233.277, 523.008, 52866.353 24/10/07,03:56:47,08,07,1, 11.9,1,1, -0.415, 10233.363, 523.003, 52866.336 24/10/07,03:56:47,09,07,1, 11.9,1,1, -0.415, 10233.420, 523.010, 52866.331 24/10/07,03:56:47,10,07,1, 11.9,1,1, -0.415, 10233.504, 522.983, 52866.326 24/10/07,03:56:47,11,07,1, 11.9,1,1, -0.415, 10233.562, 522.969, 52866.355 24/10/07,03:56:47,12,07,1, 11.9,1,1, -0.415, 10233.640, 522.960, 52866.363 24/10/07,03:56:47,13,07,1, 11.9,1,1, -0.415, 10233.676, 522.955, 52866.355 24/10/07,03:56:47,14,07,1, 11.9,1,1, -0.415, 10233.757, 522.926, 52866.368 24/10/07,03:56:47,15,07,1, 11.9,1,1, -0.415, 10233.860, 522.903, 52866.354 24/10/07,03:56:47,16,07,1, 11.9,1,1, -0.415, 10233.891, 522.878, 52866.340 24/10/07,03:56:47,17,07,1, 11.9,1,1, -0.415, 10233.957, 522.856, 52866.357 24/10/07,03:56:47,18,07,1, 11.9,1,1, -0.415, 10234.026, 522.801, 52866.356 24/10/07,03:56:47,19,07,1, 11.9,1,1, -0.415, 10234.104, 522.800, 52866.320 24/10/07,03:56:48,00,07,1, 11.9,1,1, -0.420, 10234.096, 522.800, 52866.320 24/10/07,03:56:48,01,07,1, 11.9,1,1, -0.420, 10234.206, 522.755, 52866.285 24/10/07,03:56:48,02,07,1, 11.9,1,1, -0.420, 10234.269, 522.728, 52866.317 24/10/07,03:56:48,03,07,1, 11.9,1,1, -0.420, 10234.306, 522.690, 52866.324 24/10/07,03:56:48,04,07,1, 11.9,1,1, -0.420, 10234.387, 522.662, 52866.292 24/10/07,03:56:48,05,07,1, 11.9,1,1, -0.420, 10234.436, 522.643, 52866.271 24/10/07,03:56:48,06,07,1, 11.9,1,1, -0.420, 10234.502, 522.591, 52866.241 24/10/07,03:56:48,07,07,1, 11.9,1,1, -0.420, 10234.559, 522.573, 52866.220 24/10/07,03:56:48,08,07,1, 11.9,1,1, -0.420, 10234.591, 522.516, 52866.211 24/10/07,03:56:48,09,07,1, 11.9,1,1, -0.420, 10234.677, 522.505, 52866.249 24/10/07,03:56:48,10,07,1, 11.9,1,1, -0.420, 10234.732, 522.475, 52866.241 24/10/07,03:56:48,11,07,1, 11.9,1,1, -0.420, 10234.796, 522.413, 52866.161 24/10/07,03:56:48,12,07,1, 11.9,1,1, -0.420, 10234.830, 522.378, 52866.194 24/10/07,03:56:48,13,07,1, 11.9,1,1, -0.420, 10234.879, 522.362, 52866.149 24/10/07,03:56:48,14,07,1, 11.9,1,1, -0.420, 10234.936, 522.309, 52866.115 24/10/07,03:56:48,15,07,1, 11.9,1,1, -0.420, 10234.970, 522.320, 52866.118 24/10/07,03:56:48,16,07,1, 11.9,1,1, -0.420, 10235.053, 522.280, 52866.070 24/10/07,03:56:48,17,07,1, 11.9,1,1, -0.420, 10235.101, 522.237, 52866.022 24/10/07,03:56:48,18,07,1, 11.9,1,1, -0.420, 10235.157, 522.203, 52866.063 24/10/07,03:56:48,19,07,1, 11.9,1,1, -0.420, 10235.213, 522.181, 52866.067 24/10/07,03:56:49,00,07,1, 11.9,1,1, -0.418, 10235.206, 522.181, 52866.067 24/10/07,03:56:49,01,07,1, 11.9,1,1, -0.418, 10235.268, 522.089, 52866.035 24/10/07,03:56:49,02,07,1, 11.9,1,1, -0.418, 10235.340, 522.056, 52865.952 24/10/07,03:56:49,03,07,1, 11.9,1,1, -0.418, 10235.401, 522.048, 52865.936 24/10/07,03:56:49,04,07,1, 11.9,1,1, -0.418, 10235.451, 522.009, 52865.978 24/10/07,03:56:49,05,07,1, 11.9,1,1, -0.418, 10235.492, 521.964, 52865.980 24/10/07,03:56:49,06,07,1, 11.9,1,1, -0.418, 10235.544, 521.925, 52865.958 24/10/07,03:56:49,07,07,1, 11.9,1,1, -0.418, 10235.587, 521.906, 52865.907 24/10/07,03:56:49,08,07,1, 11.9,1,1, -0.418, 10235.619, 521.855, 52865.792 24/10/07,03:56:49,09,07,1, 11.9,1,1, -0.418, 10235.686, 521.838, 52865.794 24/10/07,03:56:49,10,07,1, 11.9,1,1, -0.418, 10235.726, 521.822, 52865.805 24/10/07,03:56:49,11,07,1, 11.9,1,1, -0.418, 10235.782, 521.778, 52865.849 24/10/07,03:56:49,12,07,1, 11.9,1,1, -0.418, 10235.794, 521.771, 52865.835 24/10/07,03:56:49,13,07,1, 11.9,1,1, -0.418, 10235.845, 521.719, 52865.776 24/10/07,03:56:49,14,07,1, 11.9,1,1, -0.418, 10235.885, 521.692, 52865.735 24/10/07,03:56:49,15,07,1, 11.9,1,1, -0.418, 10235.931, 521.670, 52865.725 24/10/07,03:56:49,16,07,1, 11.9,1,1, -0.418, 10235.979, 521.654, 52865.687 24/10/07,03:56:49,17,07,1, 11.9,1,1, -0.418, 10236.000, 521.675, 52865.703 24/10/07,03:56:49,18,07,1, 11.9,1,1, -0.418, 10236.039, 521.613, 52865.653 24/10/07,03:56:49,19,07,1, 11.9,1,1, -0.418, 10236.079, 521.597, 52865.643 24/10/07,03:56:50,00,08,1, 11.9,1,1, -0.422, 10236.074, 521.597, 52865.643 24/10/07,03:56:50,01,08,1, 11.9,1,1, -0.422, 10236.136, 521.527, 52865.594 24/10/07,03:56:50,02,08,1, 11.9,1,1, -0.422, 10236.169, 521.511, 52865.532 24/10/07,03:56:50,03,08,1, 11.9,1,1, -0.422, 10236.197, 521.489, 52865.581 24/10/07,03:56:50,04,08,1, 11.9,1,1, -0.422, 10236.244, 521.484, 52865.556 24/10/07,03:56:50,05,08,1, 11.9,1,1, -0.422, 10236.266, 521.449, 52865.486 24/10/07,03:56:50,06,08,1, 11.9,1,1, -0.422, 10236.295, 521.433, 52865.513 24/10/07,03:56:50,07,08,1, 11.9,1,1, -0.422, 10236.336, 521.410, 52865.479 24/10/07,03:56:50,08,08,1, 11.9,1,1, -0.422, 10236.339, 521.373, 52865.440 24/10/07,03:56:50,09,08,1, 11.9,1,1, -0.422, 10236.377, 521.356, 52865.431 24/10/07,03:56:50,10,08,1, 11.9,1,1, -0.422, 10236.396, 521.330, 52865.412 24/10/07,03:56:50,11,08,1, 11.9,1,1, -0.422, 10236.421, 521.321, 52865.406 24/10/07,03:56:50,12,08,1, 11.9,1,1, -0.422, 10236.453, 521.293, 52865.352 24/10/07,03:56:50,13,08,1, 11.9,1,1, -0.422, 10236.475, 521.300, 52865.350 24/10/07,03:56:50,14,08,1, 11.9,1,1, -0.422, 10236.479, 521.248, 52865.293 24/10/07,03:56:50,15,08,1, 11.9,1,1, -0.422, 10236.511, 521.222, 52865.302 24/10/07,03:56:50,16,08,1, 11.9,1,1, -0.422, 10236.517, 521.199, 52865.281 24/10/07,03:56:50,17,08,1, 11.9,1,1, -0.422, 10236.560, 521.188, 52865.236 24/10/07,03:56:50,18,08,1, 11.9,1,1, -0.422, 10236.538, 521.152, 52865.150 24/10/07,03:56:50,19,08,1, 11.9,1,1, -0.422, 10236.580, 521.115, 52865.198 24/10/07,03:56:51,00,08,1, 11.9,1,1, -0.421, 10236.574, 521.115, 52865.198 24/10/07,03:56:51,01,08,1, 11.9,1,1, -0.421, 10236.636, 521.085, 52865.139 24/10/07,03:56:51,02,08,1, 11.9,1,1, -0.421, 10236.650, 521.068, 52865.099 24/10/07,03:56:51,03,08,1, 11.9,1,1, -0.421, 10236.676, 521.041, 52865.074 24/10/07,03:56:51,04,08,1, 11.9,1,1, -0.421, 10236.672, 521.006, 52865.122 24/10/07,03:56:51,05,08,1, 11.9,1,1, -0.421, 10236.700, 520.986, 52865.086 24/10/07,03:56:51,06,08,1, 11.9,1,1, -0.421, 10236.697, 520.973, 52865.016 24/10/07,03:56:51,07,08,1, 11.9,1,1, -0.421, 10236.741, 520.920, 52864.989 24/10/07,03:56:51,08,08,1, 11.9,1,1, -0.421, 10236.769, 520.917, 52865.011 24/10/07,03:56:51,09,08,1, 11.9,1,1, -0.421, 10236.777, 520.875, 52864.973 24/10/07,03:56:51,10,08,1, 11.9,1,1, -0.421, 10236.790, 520.856, 52864.931 24/10/07,03:56:51,11,08,1, 11.9,1,1, -0.421, 10236.793, 520.816, 52864.951 24/10/07,03:56:51,12,08,1, 11.9,1,1, -0.421, 10236.827, 520.788, 52864.893 24/10/07,03:56:51,13,08,1, 11.9,1,1, -0.421, 10236.838, 520.763, 52864.889 24/10/07,03:56:51,14,08,1, 11.9,1,1, -0.421, 10236.856, 520.741, 52864.848 24/10/07,03:56:51,15,08,1, 11.9,1,1, -0.421, 10236.884, 520.710, 52864.835 24/10/07,03:56:51,16,08,1, 11.9,1,1, -0.421, 10236.889, 520.673, 52864.775 24/10/07,03:56:51,17,08,1, 11.9,1,1, -0.421, 10236.951, 520.639, 52864.868 24/10/07,03:56:51,18,08,1, 11.9,1,1, -0.421, 10236.916, 520.611, 52864.774 24/10/07,03:56:51,19,08,1, 11.9,1,1, -0.421, 10236.964, 520.590, 52864.771 24/10/07,03:56:52,00,08,1, 11.9,1,1, -0.418, 10236.958, 520.590, 52864.771 24/10/07,03:56:52,01,08,1, 11.9,1,1, -0.418, 10237.002, 520.477, 52864.668 24/10/07,03:56:52,02,08,1, 11.9,1,1, -0.418, 10237.030, 520.479, 52864.655 24/10/07,03:56:52,03,08,1, 11.9,1,1, -0.418, 10237.075, 520.455, 52864.630 24/10/07,03:56:52,04,08,1, 11.9,1,1, -0.418, 10237.084, 520.428, 52864.573 24/10/07,03:56:52,05,08,1, 11.9,1,1, -0.418, 10237.117, 520.376, 52864.584 24/10/07,03:56:52,06,08,1, 11.9,1,1, -0.418, 10237.150, 520.357, 52864.539 24/10/07,03:56:52,07,08,1, 11.9,1,1, -0.418, 10237.204, 520.349, 52864.685 24/10/07,03:56:52,08,08,1, 11.9,1,1, -0.418, 10237.113, 520.345, 52864.479 24/10/07,03:56:52,09,08,1, 11.9,1,1, -0.418, 10237.163, 520.292, 52864.556 24/10/07,03:56:52,10,08,1, 11.9,1,1, -0.418, 10237.236, 520.255, 52864.410 24/10/07,03:56:52,11,08,1, 11.9,1,1, -0.418, 10237.268, 520.260, 52864.402 24/10/07,03:56:52,12,08,1, 11.9,1,1, -0.418, 10237.334, 520.235, 52864.411 24/10/07,03:56:52,13,08,1, 11.9,1,1, -0.418, 10237.333, 520.210, 52864.370 24/10/07,03:56:52,14,08,1, 11.9,1,1, -0.418, 10237.369, 520.155, 52864.354 24/10/07,03:56:52,15,08,1, 11.9,1,1, -0.418, 10237.402, 520.139, 52864.301 24/10/07,03:56:52,16,08,1, 11.9,1,1, -0.418, 10237.450, 520.125, 52864.256 24/10/07,03:56:52,17,08,1, 11.9,1,1, -0.418, 10237.454, 520.090, 52864.253 24/10/07,03:56:52,18,08,1, 11.9,1,1, -0.418, 10237.484, 520.064, 52864.236 24/10/07,03:56:52,19,08,1, 11.9,1,1, -0.418, 10237.505, 520.010, 52864.181 24/10/07,03:56:53,00,08,1, 11.9,1,1, -0.418, 10237.501, 520.010, 52864.181 24/10/07,03:56:53,01,08,1, 11.9,1,1, -0.418, 10237.576, 519.980, 52864.155 24/10/07,03:56:53,02,08,1, 11.9,1,1, -0.418, 10237.620, 519.954, 52864.121 24/10/07,03:56:53,03,08,1, 11.9,1,1, -0.418, 10237.627, 519.901, 52864.063 24/10/07,03:56:53,04,08,1, 11.9,1,1, -0.418, 10237.658, 519.904, 52864.050 24/10/07,03:56:53,05,08,1, 11.9,1,1, -0.418, 10237.703, 519.871, 52864.046 24/10/07,03:56:53,06,08,1, 11.9,1,1, -0.418, 10237.728, 519.864, 52863.996 24/10/07,03:56:53,07,08,1, 11.9,1,1, -0.418, 10237.753, 519.803, 52863.990 24/10/07,03:56:53,08,08,1, 11.9,1,1, -0.418, 10237.796, 519.788, 52863.956 24/10/07,03:56:53,09,08,1, 11.9,1,1, -0.418, 10237.814, 519.746, 52863.899 24/10/07,03:56:53,10,08,1, 11.9,1,1, -0.418, 10237.826, 519.713, 52863.877 24/10/07,03:56:53,11,08,1, 11.9,1,1, -0.418, 10237.867, 519.669, 52863.859 24/10/07,03:56:53,12,08,1, 11.9,1,1, -0.418, 10237.870, 519.664, 52863.809 24/10/07,03:56:53,13,08,1, 11.9,1,1, -0.418, 10237.918, 519.582, 52863.780 24/10/07,03:56:53,14,08,1, 11.9,1,1, -0.418, 10237.952, 519.578, 52863.797 24/10/07,03:56:53,15,08,1, 11.9,1,1, -0.418, 10237.981, 519.528, 52863.725 24/10/07,03:56:53,16,08,1, 11.9,1,1, -0.418, 10237.989, 519.495, 52863.713 24/10/07,03:56:53,17,08,1, 11.9,1,1, -0.418, 10238.014, 519.442, 52863.647 24/10/07,03:56:53,18,08,1, 11.9,1,1, -0.418, 10238.063, 519.407, 52863.623 24/10/07,03:56:53,19,08,1, 11.9,1,1, -0.418, 10238.081, 519.388, 52863.583 24/10/07,03:56:54,00,09,1, 11.9,1,1, -0.421, 10238.076, 519.388, 52863.583 24/10/07,03:56:54,01,09,1, 11.9,1,1, -0.421, 10238.136, 519.313, 52863.531 24/10/07,03:56:54,02,09,1, 11.9,1,1, -0.421, 10238.132, 519.283, 52863.440 24/10/07,03:56:54,03,09,1, 11.9,1,1, -0.421, 10238.171, 519.229, 52863.425 24/10/07,03:56:54,04,09,1, 11.9,1,1, -0.421, 10238.191, 519.211, 52863.403 24/10/07,03:56:54,05,09,1, 11.9,1,1, -0.421, 10238.195, 519.178, 52863.417 24/10/07,03:56:54,06,09,1, 11.9,1,1, -0.421, 10238.243, 519.132, 52863.360 24/10/07,03:56:54,07,09,1, 11.9,1,1, -0.421, 10238.243, 519.077, 52863.330 24/10/07,03:56:54,08,09,1, 11.9,1,1, -0.421, 10238.256, 519.062, 52863.281 24/10/07,03:56:54,09,09,1, 11.9,1,1, -0.421, 10238.313, 519.017, 52863.216 24/10/07,03:56:54,10,09,1, 11.9,1,1, -0.421, 10238.324, 518.991, 52863.237 24/10/07,03:56:54,11,09,1, 11.9,1,1, -0.421, 10238.369, 518.966, 52863.195 24/10/07,03:56:54,12,09,1, 11.9,1,1, -0.421, 10238.363, 518.916, 52863.149 24/10/07,03:56:54,13,09,1, 11.9,1,1, -0.421, 10238.392, 518.879, 52863.132 24/10/07,03:56:54,14,09,1, 11.9,1,1, -0.421, 10238.430, 518.826, 52863.092 24/10/07,03:56:54,15,09,1, 11.9,1,1, -0.421, 10238.434, 518.797, 52863.056 24/10/07,03:56:54,16,09,1, 11.9,1,1, -0.421, 10238.467, 518.763, 52863.005 24/10/07,03:56:54,17,09,1, 11.9,1,1, -0.421, 10238.477, 518.718, 52862.962 24/10/07,03:56:54,18,09,1, 11.9,1,1, -0.421, 10238.508, 518.724, 52862.949 24/10/07,03:56:54,19,09,1, 11.9,1,1, -0.421, 10238.540, 518.688, 52862.920 24/10/07,03:56:55,00,09,1, 11.9,1,1, -0.419, 10238.535, 518.688, 52862.920 24/10/07,03:56:55,01,09,1, 11.9,1,1, -0.419, 10238.570, 518.606, 52862.881 24/10/07,03:56:55,02,09,1, 11.9,1,1, -0.419, 10238.590, 518.585, 52862.860 24/10/07,03:56:55,03,09,1, 11.9,1,1, -0.419, 10238.623, 518.541, 52862.829 24/10/07,03:56:55,04,09,1, 11.9,1,1, -0.419, 10238.610, 518.501, 52862.797 24/10/07,03:56:55,05,09,1, 11.9,1,1, -0.419, 10238.648, 518.485, 52862.814 24/10/07,03:56:55,06,09,1, 11.9,1,1, -0.419, 10238.673, 518.441, 52862.793 24/10/07,03:56:55,07,09,1, 11.9,1,1, -0.419, 10238.657, 518.407, 52862.722 24/10/07,03:56:55,08,09,1, 11.9,1,1, -0.419, 10238.693, 518.362, 52862.767 24/10/07,03:56:55,09,09,1, 11.9,1,1, -0.419, 10238.725, 518.334, 52862.708 24/10/07,03:56:55,10,09,1, 11.9,1,1, -0.419, 10238.726, 518.312, 52862.637 24/10/07,03:56:55,11,09,1, 11.9,1,1, -0.419, 10238.745, 518.259, 52862.674 24/10/07,03:56:55,12,09,1, 11.9,1,1, -0.419, 10238.768, 518.228, 52862.622 24/10/07,03:56:55,13,09,1, 11.9,1,1, -0.419, 10238.790, 518.180, 52862.589 24/10/07,03:56:55,14,09,1, 11.9,1,1, -0.419, 10238.815, 518.144, 52862.627 24/10/07,03:56:55,15,09,1, 11.9,1,1, -0.419, 10238.802, 518.096, 52862.595 24/10/07,03:56:55,16,09,1, 11.9,1,1, -0.419, 10238.783, 518.088, 52862.464 24/10/07,03:56:55,17,09,1, 11.9,1,1, -0.419, 10238.843, 518.007, 52862.469 24/10/07,03:56:55,18,09,1, 11.9,1,1, -0.419, 10238.839, 517.987, 52862.413 24/10/07,03:56:55,19,09,1, 11.9,1,1, -0.419, 10238.873, 517.967, 52862.399 24/10/07,03:56:56,00,08,1, 11.9,1,1, -0.424, 10238.869, 517.967, 52862.399 24/10/07,03:56:56,01,08,1, 11.9,1,1, -0.424, 10238.883, 517.877, 52862.355 24/10/07,03:56:56,02,08,1, 11.9,1,1, -0.424, 10238.890, 517.853, 52862.298 24/10/07,03:56:56,03,08,1, 11.9,1,1, -0.424, 10238.881, 517.788, 52862.295 24/10/07,03:56:56,04,08,1, 11.9,1,1, -0.424, 10238.909, 517.762, 52862.259 24/10/07,03:56:56,05,08,1, 11.9,1,1, -0.424, 10238.885, 517.735, 52862.201 24/10/07,03:56:56,06,08,1, 11.9,1,1, -0.424, 10238.908, 517.699, 52862.156 24/10/07,03:56:56,07,08,1, 11.9,1,1, -0.424, 10238.931, 517.664, 52862.173 24/10/07,03:56:56,08,08,1, 11.9,1,1, -0.424, 10238.929, 517.629, 52862.108 24/10/07,03:56:56,09,08,1, 11.9,1,1, -0.424, 10238.906, 517.577, 52862.076 24/10/07,03:56:56,10,08,1, 11.9,1,1, -0.424, 10238.925, 517.536, 52862.048 24/10/07,03:56:56,11,08,1, 11.9,1,1, -0.424, 10238.943, 517.512, 52862.103 24/10/07,03:56:56,12,08,1, 11.9,1,1, -0.424, 10238.961, 517.452, 52861.947 24/10/07,03:56:56,13,08,1, 11.9,1,1, -0.424, 10238.958, 517.401, 52861.928 24/10/07,03:56:56,14,08,1, 11.9,1,1, -0.424, 10238.960, 517.369, 52861.927 24/10/07,03:56:56,15,08,1, 11.9,1,1, -0.424, 10238.978, 517.339, 52861.869 24/10/07,03:56:56,16,08,1, 11.9,1,1, -0.424, 10238.970, 517.286, 52861.858 24/10/07,03:56:56,17,08,1, 11.9,1,1, -0.424, 10238.975, 517.252, 52861.817 24/10/07,03:56:56,18,08,1, 11.9,1,1, -0.424, 10238.992, 517.206, 52861.775 24/10/07,03:56:56,19,08,1, 11.9,1,1, -0.424, 10239.007, 517.181, 52861.774 24/10/07,03:56:57,00,08,1, 12.0,1,1, -0.420, 10239.003, 517.181, 52861.774 24/10/07,03:56:57,01,08,1, 12.0,1,1, -0.420, 10238.993, 517.079, 52861.707 24/10/07,03:56:57,02,08,1, 12.0,1,1, -0.420, 10239.021, 517.104, 52861.897 24/10/07,03:56:57,03,08,1, 12.0,1,1, -0.420, 10239.033, 517.069, 52861.901 24/10/07,03:56:57,04,08,1, 12.0,1,1, -0.420, 10239.016, 517.010, 52861.852 24/10/07,03:56:57,05,08,1, 12.0,1,1, -0.420, 10239.040, 516.956, 52861.818 24/10/07,03:56:57,06,08,1, 12.0,1,1, -0.420, 10239.037, 516.935, 52861.826 24/10/07,03:56:57,07,08,1, 12.0,1,1, -0.420, 10239.059, 516.896, 52861.789 24/10/07,03:56:57,08,08,1, 12.0,1,1, -0.420, 10239.053, 516.813, 52861.753 24/10/07,03:56:57,09,08,1, 12.0,1,1, -0.420, 10239.038, 516.761, 52861.721 24/10/07,03:56:57,10,08,1, 12.0,1,1, -0.420, 10239.067, 516.696, 52861.642 24/10/07,03:56:57,11,08,1, 12.0,1,1, -0.420, 10239.058, 516.622, 52861.629 24/10/07,03:56:57,12,08,1, 12.0,1,1, -0.420, 10239.040, 516.566, 52861.632 24/10/07,03:56:57,13,08,1, 12.0,1,1, -0.420, 10239.071, 516.512, 52861.564 24/10/07,03:56:57,14,08,1, 12.0,1,1, -0.420, 10239.090, 516.439, 52861.557 24/10/07,03:56:57,15,08,1, 12.0,1,1, -0.420, 10239.101, 516.384, 52861.516 24/10/07,03:56:57,16,08,1, 12.0,1,1, -0.420, 10239.104, 516.319, 52861.469 24/10/07,03:56:57,17,08,1, 12.0,1,1, -0.420, 10239.095, 516.256, 52861.412 24/10/07,03:56:57,18,08,1, 12.0,1,1, -0.420, 10239.108, 516.183, 52861.365 24/10/07,03:56:57,19,08,1, 12.0,1,1, -0.420, 10239.109, 516.130, 52861.344 24/10/07,03:56:58,00,09,1, 11.9,1,1, -0.419, 10239.103, 516.130, 52861.344 24/10/07,03:56:58,01,09,1, 11.9,1,1, -0.419, 10239.125, 515.991, 52861.275 24/10/07,03:56:58,02,09,1, 11.9,1,1, -0.419, 10239.123, 515.908, 52861.247 24/10/07,03:56:58,03,09,1, 11.9,1,1, -0.419, 10239.150, 515.846, 52861.212 24/10/07,03:56:58,04,09,1, 11.9,1,1, -0.419, 10239.157, 515.756, 52861.183 24/10/07,03:56:58,05,09,1, 11.9,1,1, -0.419, 10239.174, 515.684, 52861.101 24/10/07,03:56:58,06,09,1, 11.9,1,1, -0.419, 10239.186, 515.585, 52861.047 24/10/07,03:56:58,07,09,1, 11.9,1,1, -0.419, 10239.182, 515.513, 52860.996 24/10/07,03:56:58,08,09,1, 11.9,1,1, -0.419, 10239.223, 515.420, 52860.943 24/10/07,03:56:58,09,09,1, 11.9,1,1, -0.419, 10239.198, 515.328, 52860.895 24/10/07,03:56:58,10,09,1, 11.9,1,1, -0.419, 10239.224, 515.294, 52860.869 24/10/07,03:56:58,11,09,1, 11.9,1,1, -0.419, 10239.218, 515.204, 52860.832 24/10/07,03:56:58,12,09,1, 11.9,1,1, -0.419, 10239.224, 515.121, 52860.778 24/10/07,03:56:58,13,09,1, 11.9,1,1, -0.419, 10239.278, 515.030, 52860.716 24/10/07,03:56:58,14,09,1, 11.9,1,1, -0.419, 10239.284, 514.969, 52860.690 24/10/07,03:56:58,15,09,1, 11.9,1,1, -0.419, 10239.284, 514.880, 52860.628 24/10/07,03:56:58,16,09,1, 11.9,1,1, -0.419, 10239.271, 514.797, 52860.592 24/10/07,03:56:58,17,09,1, 11.9,1,1, -0.419, 10239.262, 514.725, 52860.511 24/10/07,03:56:58,18,09,1, 11.9,1,1, -0.419, 10239.317, 514.629, 52860.485 24/10/07,03:56:58,19,09,1, 11.9,1,1, -0.419, 10239.311, 514.559, 52860.450 24/10/07,03:56:59,00,08,1, 11.9,1,1, -0.420, 10239.303, 514.559, 52860.450 24/10/07,03:56:59,01,08,1, 11.9,1,1, -0.420, 10239.303, 514.405, 52860.421 24/10/07,03:56:59,02,08,1, 11.9,1,1, -0.420, 10239.353, 514.341, 52860.315 24/10/07,03:56:59,03,08,1, 11.9,1,1, -0.420, 10239.365, 514.227, 52860.278 24/10/07,03:56:59,04,08,1, 11.9,1,1, -0.420, 10239.377, 514.146, 52860.237 24/10/07,03:56:59,05,08,1, 11.9,1,1, -0.420, 10239.406, 514.063, 52860.188 24/10/07,03:56:59,06,08,1, 11.9,1,1, -0.420, 10239.412, 513.987, 52860.171 24/10/07,03:56:59,07,08,1, 11.9,1,1, -0.420, 10239.460, 513.902, 52860.148 24/10/07,03:56:59,08,08,1, 11.9,1,1, -0.420, 10239.470, 513.809, 52860.072 24/10/07,03:56:59,09,08,1, 11.9,1,1, -0.420, 10239.493, 513.709, 52860.076 24/10/07,03:56:59,10,08,1, 11.9,1,1, -0.420, 10239.494, 513.662, 52860.043 24/10/07,03:56:59,11,08,1, 11.9,1,1, -0.420, 10239.539, 513.574, 52859.929 24/10/07,03:56:59,12,08,1, 11.9,1,1, -0.420, 10239.531, 513.504, 52859.897 24/10/07,03:56:59,13,08,1, 11.9,1,1, -0.420, 10239.557, 513.390, 52859.847 24/10/07,03:56:59,14,08,1, 11.9,1,1, -0.420, 10239.554, 513.316, 52859.794 24/10/07,03:56:59,15,08,1, 11.9,1,1, -0.420, 10239.561, 513.233, 52859.768 24/10/07,03:56:59,16,08,1, 11.9,1,1, -0.420, 10239.603, 513.164, 52859.804 24/10/07,03:56:59,17,08,1, 11.9,1,1, -0.420, 10239.597, 513.071, 52859.698 24/10/07,03:56:59,18,08,1, 11.9,1,1, -0.420, 10239.614, 513.013, 52859.672 24/10/07,03:56:59,19,08,1, 11.9,1,1, -0.420, 10239.623, 512.931, 52859.657 24/10/07,03:57:00,00,08,1, 11.8,1,1, -0.423, 10239.620, 512.931, 52859.657 24/10/07,03:57:00,01,08,1, 11.8,1,1, -0.423, 10239.685, 512.793, 52859.573 24/10/07,03:57:00,02,08,1, 11.8,1,1, -0.423, 10239.652, 512.655, 52859.237 24/10/07,03:57:00,03,08,1, 11.8,1,1, -0.423, 10239.652, 512.561, 52859.217 24/10/07,03:57:00,04,08,1, 11.8,1,1, -0.423, 10239.679, 512.486, 52859.167 24/10/07,03:57:00,05,08,1, 11.8,1,1, -0.423, 10239.683, 512.403, 52859.110 24/10/07,03:57:00,06,08,1, 11.8,1,1, -0.423, 10239.711, 512.368, 52859.097 24/10/07,03:57:00,07,08,1, 11.8,1,1, -0.423, 10239.730, 512.272, 52859.026 24/10/07,03:57:00,08,08,1, 11.8,1,1, -0.423, 10239.757, 512.205, 52858.998 24/10/07,03:57:00,09,08,1, 11.8,1,1, -0.423, 10239.761, 512.158, 52859.062 24/10/07,03:57:00,10,08,1, 11.8,1,1, -0.423, 10239.825, 512.048, 52858.929 24/10/07,03:57:00,11,08,1, 11.8,1,1, -0.423, 10239.841, 511.994, 52858.868 24/10/07,03:57:00,12,08,1, 11.8,1,1, -0.423, 10239.850, 511.951, 52858.849 24/10/07,03:57:00,13,08,1, 11.8,1,1, -0.423, 10239.882, 511.904, 52858.815 24/10/07,03:57:00,14,08,1, 11.8,1,1, -0.423, 10239.900, 511.813, 52858.815 24/10/07,03:57:00,15,08,1, 11.8,1,1, -0.423, 10239.932, 511.747, 52858.722 24/10/07,03:57:00,16,08,1, 11.8,1,1, -0.423, 10239.938, 511.679, 52858.690 24/10/07,03:57:00,17,08,1, 11.8,1,1, -0.423, 10239.950, 511.630, 52858.676 24/10/07,03:57:00,18,08,1, 11.8,1,1, -0.423, 10239.953, 511.575, 52858.621 24/10/07,03:57:00,19,08,1, 11.8,1,1, -0.423, 10240.001, 511.498, 52858.575 24/10/07,03:57:01,00,08,1, 11.9,1,1, -0.420, 10239.996, 511.498, 52858.575 24/10/07,03:57:01,01,08,1, 11.9,1,1, -0.420, 10240.052, 511.384, 52858.499 24/10/07,03:57:01,02,08,1, 11.9,1,1, -0.420, 10240.018, 511.349, 52858.469 24/10/07,03:57:01,03,08,1, 11.9,1,1, -0.420, 10240.078, 511.286, 52858.420 24/10/07,03:57:01,04,08,1, 11.9,1,1, -0.420, 10240.083, 511.221, 52858.412 24/10/07,03:57:01,05,08,1, 11.9,1,1, -0.420, 10240.113, 511.148, 52858.347 24/10/07,03:57:01,06,08,1, 11.9,1,1, -0.420, 10240.133, 511.107, 52858.320 24/10/07,03:57:01,07,08,1, 11.9,1,1, -0.420, 10240.184, 511.062, 52858.308 24/10/07,03:57:01,08,08,1, 11.9,1,1, -0.420, 10240.205, 510.992, 52858.240 24/10/07,03:57:01,09,08,1, 11.9,1,1, -0.420, 10240.205, 510.969, 52858.212 24/10/07,03:57:01,10,08,1, 11.9,1,1, -0.420, 10240.241, 510.900, 52858.175 24/10/07,03:57:01,11,08,1, 11.9,1,1, -0.420, 10240.267, 510.847, 52858.150 24/10/07,03:57:01,12,08,1, 11.9,1,1, -0.420, 10240.279, 510.797, 52858.139 24/10/07,03:57:01,13,08,1, 11.9,1,1, -0.420, 10240.311, 510.734, 52858.106 24/10/07,03:57:01,14,08,1, 11.9,1,1, -0.420, 10240.347, 510.709, 52858.091 24/10/07,03:57:01,15,08,1, 11.9,1,1, -0.420, 10240.356, 510.635, 52858.014 24/10/07,03:57:01,16,08,1, 11.9,1,1, -0.420, 10240.369, 510.578, 52857.996 24/10/07,03:57:01,17,08,1, 11.9,1,1, -0.420, 10240.377, 510.525, 52857.968 24/10/07,03:57:01,18,08,1, 11.9,1,1, -0.420, 10240.425, 510.475, 52857.949 24/10/07,03:57:01,19,08,1, 11.9,1,1, -0.420, 10240.453, 510.419, 52857.929 24/10/07,03:57:02,00,08,1, 12.0,1,1, -0.422, 10240.446, 510.419, 52857.929 24/10/07,03:57:02,01,08,1, 12.0,1,1, -0.422, 10240.483, 510.339, 52857.829 24/10/07,03:57:02,02,08,1, 12.0,1,1, -0.422, 10240.509, 510.264, 52857.816 24/10/07,03:57:02,03,08,1, 12.0,1,1, -0.422, 10240.532, 510.247, 52857.772 24/10/07,03:57:02,04,08,1, 12.0,1,1, -0.422, 10240.556, 510.162, 52857.746 24/10/07,03:57:02,05,08,1, 12.0,1,1, -0.422, 10240.566, 510.126, 52857.713 24/10/07,03:57:02,06,08,1, 12.0,1,1, -0.422, 10240.585, 510.078, 52857.663 24/10/07,03:57:02,07,08,1, 12.0,1,1, -0.422, 10240.626, 510.036, 52857.645 24/10/07,03:57:02,08,08,1, 12.0,1,1, -0.422, 10240.645, 509.971, 52857.583 24/10/07,03:57:02,09,08,1, 12.0,1,1, -0.422, 10240.673, 509.905, 52857.559 24/10/07,03:57:02,10,08,1, 12.0,1,1, -0.422, 10240.683, 509.833, 52857.526 24/10/07,03:57:02,11,08,1, 12.0,1,1, -0.422, 10240.706, 509.797, 52857.484 24/10/07,03:57:02,12,08,1, 12.0,1,1, -0.422, 10240.756, 509.751, 52857.498 24/10/07,03:57:02,13,08,1, 12.0,1,1, -0.422, 10240.796, 509.691, 52857.452 24/10/07,03:57:02,14,08,1, 12.0,1,1, -0.422, 10240.815, 509.639, 52857.405 24/10/07,03:57:02,15,08,1, 12.0,1,1, -0.422, 10240.839, 509.573, 52857.391 24/10/07,03:57:02,16,08,1, 12.0,1,1, -0.422, 10240.857, 509.520, 52857.384 24/10/07,03:57:02,17,08,1, 12.0,1,1, -0.422, 10240.886, 509.451, 52857.322 24/10/07,03:57:02,18,08,1, 12.0,1,1, -0.422, 10240.923, 509.397, 52857.300 24/10/07,03:57:02,19,08,1, 12.0,1,1, -0.422, 10240.942, 509.384, 52857.267 24/10/07,03:57:03,00,08,1, 11.9,1,1, -0.423, 10240.939, 509.384, 52857.267 24/10/07,03:57:03,01,08,1, 11.9,1,1, -0.423, 10241.036, 509.288, 52857.199 24/10/07,03:57:03,02,08,1, 11.9,1,1, -0.423, 10241.061, 509.216, 52857.171 24/10/07,03:57:03,03,08,1, 11.9,1,1, -0.423, 10241.099, 509.190, 52857.136 24/10/07,03:57:03,04,08,1, 11.9,1,1, -0.423, 10241.145, 509.118, 52857.102 24/10/07,03:57:03,05,08,1, 11.9,1,1, -0.423, 10241.168, 509.075, 52857.107 24/10/07,03:57:03,06,08,1, 11.9,1,1, -0.423, 10241.188, 509.034, 52857.041 24/10/07,03:57:03,07,08,1, 11.9,1,1, -0.423, 10241.237, 509.008, 52857.040 24/10/07,03:57:03,08,08,1, 11.9,1,1, -0.423, 10241.273, 508.929, 52857.009 24/10/07,03:57:03,09,08,1, 11.9,1,1, -0.423, 10241.300, 508.903, 52856.973 24/10/07,03:57:03,10,08,1, 11.9,1,1, -0.423, 10241.329, 508.868, 52856.947 24/10/07,03:57:03,11,08,1, 11.9,1,1, -0.423, 10241.371, 508.826, 52856.946 24/10/07,03:57:03,12,08,1, 11.9,1,1, -0.423, 10241.382, 508.754, 52856.894 24/10/07,03:57:03,13,08,1, 11.9,1,1, -0.423, 10241.434, 508.721, 52856.886 24/10/07,03:57:03,14,08,1, 11.9,1,1, -0.423, 10241.436, 508.674, 52856.836 24/10/07,03:57:03,15,08,1, 11.9,1,1, -0.423, 10241.502, 508.644, 52856.635 24/10/07,03:57:03,16,08,1, 11.9,1,1, -0.423, 10241.512, 508.602, 52856.881 24/10/07,03:57:03,17,08,1, 11.9,1,1, -0.423, 10241.535, 508.569, 52856.806 24/10/07,03:57:03,18,08,1, 11.9,1,1, -0.423, 10241.571, 508.536, 52856.773 24/10/07,03:57:03,19,08,1, 11.9,1,1, -0.423, 10241.600, 508.511, 52856.740 24/10/07,03:57:04,00,08,1, 11.9,1,1, -0.424, 10241.598, 508.511, 52856.740 24/10/07,03:57:04,01,08,1, 11.9,1,1, -0.424, 10241.656, 508.428, 52856.660 24/10/07,03:57:04,02,08,1, 11.9,1,1, -0.424, 10241.688, 508.402, 52856.656 24/10/07,03:57:04,03,08,1, 11.9,1,1, -0.424, 10241.724, 508.371, 52856.626 24/10/07,03:57:04,04,08,1, 11.9,1,1, -0.424, 10241.749, 508.318, 52856.636 24/10/07,03:57:04,05,08,1, 11.9,1,1, -0.424, 10241.755, 508.300, 52856.618 24/10/07,03:57:04,06,08,1, 11.9,1,1, -0.424, 10241.802, 508.253, 52856.561 24/10/07,03:57:04,07,08,1, 11.9,1,1, -0.424, 10241.800, 508.215, 52856.560 24/10/07,03:57:04,08,08,1, 11.9,1,1, -0.424, 10241.822, 508.213, 52856.566 24/10/07,03:57:04,09,08,1, 11.9,1,1, -0.424, 10241.863, 508.157, 52856.538 24/10/07,03:57:04,10,08,1, 11.9,1,1, -0.424, 10241.863, 508.129, 52856.496 24/10/07,03:57:04,11,08,1, 11.9,1,1, -0.424, 10241.894, 508.134, 52856.517 24/10/07,03:57:04,12,08,1, 11.9,1,1, -0.424, 10241.929, 508.066, 52856.501 24/10/07,03:57:04,13,08,1, 11.9,1,1, -0.424, 10241.950, 508.045, 52856.454 24/10/07,03:57:04,14,08,1, 11.9,1,1, -0.424, 10241.951, 508.033, 52856.484 24/10/07,03:57:04,15,08,1, 11.9,1,1, -0.424, 10241.985, 508.018, 52856.442 24/10/07,03:57:04,16,08,1, 11.9,1,1, -0.424, 10242.013, 507.978, 52856.448 24/10/07,03:57:04,17,08,1, 11.9,1,1, -0.424, 10242.028, 507.940, 52856.397 24/10/07,03:57:04,18,08,1, 11.9,1,1, -0.424, 10242.036, 507.960, 52856.405 24/10/07,03:57:04,19,08,1, 11.9,1,1, -0.424, 10242.084, 507.904, 52856.391 24/10/07,03:57:05,00,08,1, 11.9,1,1, -0.422, 10242.082, 507.904, 52856.391 24/10/07,03:57:05,01,08,1, 11.9,1,1, -0.422, 10242.076, 507.872, 52856.359 24/10/07,03:57:05,02,08,1, 11.9,1,1, -0.422, 10242.098, 507.864, 52856.312 24/10/07,03:57:05,03,08,1, 11.9,1,1, -0.422, 10242.126, 507.824, 52856.357 24/10/07,03:57:05,04,08,1, 11.9,1,1, -0.422, 10242.133, 507.793, 52856.342 24/10/07,03:57:05,05,08,1, 11.9,1,1, -0.422, 10242.153, 507.802, 52856.353 24/10/07,03:57:05,06,08,1, 11.9,1,1, -0.422, 10242.152, 507.781, 52856.340 24/10/07,03:57:05,07,08,1, 11.9,1,1, -0.422, 10242.172, 507.749, 52856.355 24/10/07,03:57:05,08,08,1, 11.9,1,1, -0.422, 10242.184, 507.744, 52856.233 24/10/07,03:57:05,09,08,1, 11.9,1,1, -0.422, 10242.180, 507.726, 52856.238 24/10/07,03:57:05,10,08,1, 11.9,1,1, -0.422, 10242.147, 507.721, 52856.114 24/10/07,03:57:05,11,08,1, 11.9,1,1, -0.422, 10242.260, 507.709, 52856.328 24/10/07,03:57:05,12,08,1, 11.9,1,1, -0.422, 10242.210, 507.704, 52856.479 24/10/07,03:57:05,13,08,1, 11.9,1,1, -0.422, 10242.240, 507.700, 52856.281 24/10/07,03:57:05,14,08,1, 11.9,1,1, -0.422, 10242.267, 507.724, 52856.308 24/10/07,03:57:05,15,08,1, 11.9,1,1, -0.422, 10242.237, 507.668, 52856.191 24/10/07,03:57:05,16,08,1, 11.9,1,1, -0.422, 10242.255, 507.687, 52856.172 24/10/07,03:57:05,17,08,1, 11.9,1,1, -0.422, 10242.240, 507.670, 52856.217 24/10/07,03:57:05,18,08,1, 11.9,1,1, -0.422, 10242.271, 507.652, 52856.163 24/10/07,03:57:05,19,08,1, 11.9,1,1, -0.422, 10242.279, 507.653, 52856.208 24/10/07,03:57:06,00,08,1, 11.9,1,1, -0.417, 10242.274, 507.653, 52856.208 24/10/07,03:57:06,01,08,1, 11.9,1,1, -0.417, 10242.291, 507.650, 52856.174 24/10/07,03:57:06,02,08,1, 11.9,1,1, -0.417, 10242.303, 507.644, 52856.086 24/10/07,03:57:06,03,08,1, 11.9,1,1, -0.417, 10242.292, 507.667, 52856.107 24/10/07,03:57:06,04,08,1, 11.9,1,1, -0.417, 10242.309, 507.652, 52856.173 24/10/07,03:57:06,05,08,1, 11.9,1,1, -0.417, 10242.341, 507.656, 52856.134 24/10/07,03:57:06,06,08,1, 11.9,1,1, -0.417, 10242.310, 507.632, 52856.080 24/10/07,03:57:06,07,08,1, 11.9,1,1, -0.417, 10242.332, 507.642, 52856.054 24/10/07,03:57:06,08,08,1, 11.9,1,1, -0.417, 10242.322, 507.616, 52856.054 24/10/07,03:57:06,09,08,1, 11.9,1,1, -0.417, 10242.328, 507.599, 52856.056 24/10/07,03:57:06,10,08,1, 11.9,1,1, -0.417, 10242.352, 507.591, 52856.024 24/10/07,03:57:06,11,08,1, 11.9,1,1, -0.417, 10242.353, 507.570, 52855.983 24/10/07,03:57:06,12,08,1, 11.9,1,1, -0.417, 10242.380, 507.551, 52855.898 24/10/07,03:57:06,13,08,1, 11.9,1,1, -0.417, 10242.394, 507.555, 52855.971 24/10/07,03:57:06,14,08,1, 11.9,1,1, -0.417, 10242.395, 507.546, 52855.961 24/10/07,03:57:06,15,08,1, 11.9,1,1, -0.417, 10242.420, 507.556, 52855.954 24/10/07,03:57:06,16,08,1, 11.9,1,1, -0.417, 10242.425, 507.514, 52855.969 24/10/07,03:57:06,17,08,1, 11.9,1,1, -0.417, 10242.452, 507.502, 52855.926 24/10/07,03:57:06,18,08,1, 11.9,1,1, -0.417, 10242.451, 507.507, 52855.892 24/10/07,03:57:06,19,08,1, 11.9,1,1, -0.417, 10242.472, 507.464, 52855.897 24/10/07,03:57:07,00,09,1, 11.9,1,1, -0.422, 10242.466, 507.464, 52855.897 24/10/07,03:57:07,01,09,1, 11.9,1,1, -0.422, 10242.479, 507.420, 52855.854 24/10/07,03:57:07,02,09,1, 11.9,1,1, -0.422, 10242.483, 507.418, 52855.866 24/10/07,03:57:07,03,09,1, 11.9,1,1, -0.422, 10242.485, 507.397, 52855.836 24/10/07,03:57:07,04,09,1, 11.9,1,1, -0.422, 10242.522, 507.404, 52855.829 24/10/07,03:57:07,05,09,1, 11.9,1,1, -0.422, 10242.520, 507.327, 52855.801 24/10/07,03:57:07,06,09,1, 11.9,1,1, -0.422, 10242.541, 507.332, 52855.783 24/10/07,03:57:07,07,09,1, 11.9,1,1, -0.422, 10242.534, 507.315, 52855.775 24/10/07,03:57:07,08,09,1, 11.9,1,1, -0.422, 10242.549, 507.307, 52855.763 24/10/07,03:57:07,09,09,1, 11.9,1,1, -0.422, 10242.548, 507.291, 52855.753 24/10/07,03:57:07,10,09,1, 11.9,1,1, -0.422, 10242.574, 507.259, 52855.735 24/10/07,03:57:07,11,09,1, 11.9,1,1, -0.422, 10242.584, 507.268, 52855.727 24/10/07,03:57:07,12,09,1, 11.9,1,1, -0.422, 10242.568, 507.232, 52855.698 24/10/07,03:57:07,13,09,1, 11.9,1,1, -0.422, 10242.579, 507.230, 52855.703 24/10/07,03:57:07,14,09,1, 11.9,1,1, -0.422, 10242.572, 507.210, 52855.673 24/10/07,03:57:07,15,09,1, 11.9,1,1, -0.422, 10242.585, 507.215, 52855.677 24/10/07,03:57:07,16,09,1, 11.9,1,1, -0.422, 10242.582, 507.184, 52855.654 24/10/07,03:57:07,17,09,1, 11.9,1,1, -0.422, 10242.600, 507.169, 52855.590 24/10/07,03:57:07,18,09,1, 11.9,1,1, -0.422, 10242.618, 507.185, 52855.663 24/10/07,03:57:07,19,09,1, 11.9,1,1, -0.422, 10242.585, 507.158, 52855.540 24/10/07,03:57:08,00,09,1, 11.9,1,1, -0.421, 10242.583, 507.158, 52855.540 24/10/07,03:57:08,01,09,1, 11.9,1,1, -0.421, 10242.575, 507.157, 52855.646 24/10/07,03:57:08,02,09,1, 11.9,1,1, -0.421, 10242.578, 507.140, 52855.641 24/10/07,03:57:08,03,09,1, 11.9,1,1, -0.421, 10242.598, 507.123, 52855.559 24/10/07,03:57:08,04,09,1, 11.9,1,1, -0.421, 10242.591, 507.103, 52855.557 24/10/07,03:57:08,05,09,1, 11.9,1,1, -0.421, 10242.629, 507.094, 52855.611 24/10/07,03:57:08,06,09,1, 11.9,1,1, -0.421, 10242.598, 507.050, 52855.484 24/10/07,03:57:08,07,09,1, 11.9,1,1, -0.421, 10242.585, 507.040, 52855.535 24/10/07,03:57:08,08,09,1, 11.9,1,1, -0.421, 10242.618, 507.014, 52855.454 24/10/07,03:57:08,09,09,1, 11.9,1,1, -0.421, 10242.622, 507.028, 52855.539 24/10/07,03:57:08,10,09,1, 11.9,1,1, -0.421, 10242.634, 506.964, 52855.439 24/10/07,03:57:08,11,09,1, 11.9,1,1, -0.421, 10242.612, 506.954, 52855.491 24/10/07,03:57:08,12,09,1, 11.9,1,1, -0.421, 10242.631, 506.941, 52855.510 24/10/07,03:57:08,13,09,1, 11.9,1,1, -0.421, 10242.639, 506.897, 52855.485 24/10/07,03:57:08,14,09,1, 11.9,1,1, -0.421, 10242.644, 506.882, 52855.448 24/10/07,03:57:08,15,09,1, 11.9,1,1, -0.421, 10242.656, 506.855, 52855.458 24/10/07,03:57:08,16,09,1, 11.9,1,1, -0.421, 10242.643, 506.818, 52855.443 24/10/07,03:57:08,17,09,1, 11.9,1,1, -0.421, 10242.651, 506.789, 52855.322 24/10/07,03:57:08,18,09,1, 11.9,1,1, -0.421, 10242.673, 506.761, 52855.413 24/10/07,03:57:08,19,09,1, 11.9,1,1, -0.421, 10242.681, 506.728, 52855.345 24/10/07,03:57:09,00,08,1, 11.9,1,1, -0.422, 10242.674, 506.728, 52855.345 24/10/07,03:57:09,01,08,1, 11.9,1,1, -0.422, 10242.690, 506.670, 52855.290 24/10/07,03:57:09,02,08,1, 11.9,1,1, -0.422, 10242.707, 506.623, 52855.241 24/10/07,03:57:09,03,08,1, 11.9,1,1, -0.422, 10242.707, 506.610, 52855.263 24/10/07,03:57:09,04,08,1, 11.9,1,1, -0.422, 10242.728, 506.583, 52855.206 24/10/07,03:57:09,05,08,1, 11.9,1,1, -0.422, 10242.747, 506.537, 52855.233 24/10/07,03:57:09,06,08,1, 11.9,1,1, -0.422, 10242.756, 506.507, 52855.200 24/10/07,03:57:09,07,08,1, 11.9,1,1, -0.422, 10242.759, 506.515, 52855.195 24/10/07,03:57:09,08,08,1, 11.9,1,1, -0.422, 10242.777, 506.462, 52855.176 24/10/07,03:57:09,09,08,1, 11.9,1,1, -0.422, 10242.775, 506.450, 52855.266 24/10/07,03:57:09,10,08,1, 11.9,1,1, -0.422, 10242.789, 506.430, 52855.209 24/10/07,03:57:09,11,08,1, 11.9,1,1, -0.422, 10242.812, 506.412, 52855.147 24/10/07,03:57:09,12,08,1, 11.9,1,1, -0.422, 10242.794, 506.415, 52855.130 24/10/07,03:57:09,13,08,1, 11.9,1,1, -0.422, 10242.826, 506.371, 52855.104 24/10/07,03:57:09,14,08,1, 11.9,1,1, -0.422, 10242.843, 506.360, 52855.110 24/10/07,03:57:09,15,08,1, 11.9,1,1, -0.422, 10242.841, 506.324, 52855.128 24/10/07,03:57:09,16,08,1, 11.9,1,1, -0.422, 10242.863, 506.319, 52855.094 24/10/07,03:57:09,17,08,1, 11.9,1,1, -0.422, 10242.879, 506.293, 52855.098 24/10/07,03:57:09,18,08,1, 11.9,1,1, -0.422, 10242.884, 506.290, 52855.064 24/10/07,03:57:09,19,08,1, 11.9,1,1, -0.422, 10242.925, 506.234, 52855.064 24/10/07,03:57:10,00,08,1, 11.9,1,1, -0.421, 10242.925, 506.234, 52855.064 24/10/07,03:57:10,01,08,1, 11.9,1,1, -0.421, 10242.946, 506.202, 52855.053 24/10/07,03:57:10,02,08,1, 11.9,1,1, -0.421, 10242.972, 506.189, 52855.068 24/10/07,03:57:10,03,08,1, 11.9,1,1, -0.421, 10242.995, 506.170, 52855.011 24/10/07,03:57:10,04,08,1, 11.9,1,1, -0.421, 10242.975, 506.144, 52855.052 24/10/07,03:57:10,05,08,1, 11.9,1,1, -0.421, 10242.983, 506.140, 52854.958 24/10/07,03:57:10,06,08,1, 11.9,1,1, -0.421, 10243.041, 506.107, 52855.014 24/10/07,03:57:10,07,08,1, 11.9,1,1, -0.421, 10243.060, 506.081, 52854.988 24/10/07,03:57:10,08,08,1, 11.9,1,1, -0.421, 10243.053, 506.028, 52854.991 24/10/07,03:57:10,09,08,1, 11.9,1,1, -0.421, 10243.083, 505.968, 52854.962 24/10/07,03:57:10,10,08,1, 11.9,1,1, -0.421, 10243.094, 505.960, 52854.910 24/10/07,03:57:10,11,08,1, 11.9,1,1, -0.421, 10243.106, 505.901, 52854.912 24/10/07,03:57:10,12,08,1, 11.9,1,1, -0.421, 10243.135, 505.870, 52854.906 24/10/07,03:57:10,13,08,1, 11.9,1,1, -0.421, 10243.142, 505.822, 52854.890 24/10/07,03:57:10,14,08,1, 11.9,1,1, -0.421, 10243.170, 505.784, 52854.940 24/10/07,03:57:10,15,08,1, 11.9,1,1, -0.421, 10243.181, 505.765, 52854.868 24/10/07,03:57:10,16,08,1, 11.9,1,1, -0.421, 10243.202, 505.690, 52854.879 24/10/07,03:57:10,17,08,1, 11.9,1,1, -0.421, 10243.225, 505.681, 52854.839 24/10/07,03:57:10,18,08,1, 11.9,1,1, -0.421, 10243.252, 505.629, 52854.849 24/10/07,03:57:10,19,08,1, 11.9,1,1, -0.421, 10243.286, 505.577, 52854.845 24/10/07,03:57:11,00,09,1, 11.9,1,1, -0.416, 10243.284, 505.577, 52854.845 24/10/07,03:57:11,01,09,1, 11.9,1,1, -0.416, 10243.290, 505.482, 52854.790 24/10/07,03:57:11,02,09,1, 11.9,1,1, -0.416, 10243.329, 505.435, 52854.811 24/10/07,03:57:11,03,09,1, 11.9,1,1, -0.416, 10243.332, 505.409, 52854.736 24/10/07,03:57:11,04,09,1, 11.9,1,1, -0.416, 10243.392, 505.376, 52854.657 24/10/07,03:57:11,05,09,1, 11.9,1,1, -0.416, 10243.375, 505.329, 52854.762 24/10/07,03:57:11,06,09,1, 11.9,1,1, -0.416, 10243.385, 505.309, 52854.812 24/10/07,03:57:11,07,09,1, 11.9,1,1, -0.416, 10243.404, 505.256, 52854.775 24/10/07,03:57:11,08,09,1, 11.9,1,1, -0.416, 10243.409, 505.242, 52854.674 24/10/07,03:57:11,09,09,1, 11.9,1,1, -0.416, 10243.439, 505.215, 52854.700 24/10/07,03:57:11,10,09,1, 11.9,1,1, -0.416, 10243.447, 505.153, 52854.715 24/10/07,03:57:11,11,09,1, 11.9,1,1, -0.416, 10243.485, 505.109, 52854.708 24/10/07,03:57:11,12,09,1, 11.9,1,1, -0.416, 10243.472, 505.092, 52854.671 24/10/07,03:57:11,13,09,1, 11.9,1,1, -0.416, 10243.480, 505.066, 52854.621 24/10/07,03:57:11,14,09,1, 11.9,1,1, -0.416, 10243.510, 505.009, 52854.555 24/10/07,03:57:11,15,09,1, 11.9,1,1, -0.416, 10243.531, 505.000, 52854.567 24/10/07,03:57:11,16,09,1, 11.9,1,1, -0.416, 10243.520, 504.959, 52854.606 24/10/07,03:57:11,17,09,1, 11.9,1,1, -0.416, 10243.560, 504.924, 52854.620 24/10/07,03:57:11,18,09,1, 11.9,1,1, -0.416, 10243.591, 504.863, 52854.526 24/10/07,03:57:11,19,09,1, 11.9,1,1, -0.416, 10243.588, 504.850, 52854.577 24/10/07,03:57:12,00,09,1, 12.0,1,1, -0.418, 10243.584, 504.850, 52854.577 24/10/07,03:57:12,01,09,1, 12.0,1,1, -0.418, 10243.619, 504.774, 52854.531 24/10/07,03:57:12,02,09,1, 12.0,1,1, -0.418, 10243.663, 504.770, 52854.466 24/10/07,03:57:12,03,09,1, 12.0,1,1, -0.418, 10243.665, 504.693, 52854.440 24/10/07,03:57:12,04,09,1, 12.0,1,1, -0.418, 10243.707, 504.664, 52854.478 24/10/07,03:57:12,05,09,1, 12.0,1,1, -0.418, 10243.681, 504.633, 52854.493 24/10/07,03:57:12,06,09,1, 12.0,1,1, -0.418, 10243.732, 504.616, 52854.389 24/10/07,03:57:12,07,09,1, 12.0,1,1, -0.418, 10243.720, 504.586, 52854.485 24/10/07,03:57:12,08,09,1, 12.0,1,1, -0.418, 10243.745, 504.566, 52854.353 24/10/07,03:57:12,09,09,1, 12.0,1,1, -0.418, 10243.780, 504.550, 52854.402 24/10/07,03:57:12,10,09,1, 12.0,1,1, -0.418, 10243.768, 504.515, 52854.348 24/10/07,03:57:12,11,09,1, 12.0,1,1, -0.418, 10243.751, 504.500, 52854.439 24/10/07,03:57:12,12,09,1, 12.0,1,1, -0.418, 10243.760, 504.478, 52854.377 24/10/07,03:57:12,13,09,1, 12.0,1,1, -0.418, 10243.801, 504.455, 52854.297 24/10/07,03:57:12,14,09,1, 12.0,1,1, -0.418, 10243.799, 504.441, 52854.317 24/10/07,03:57:12,15,09,1, 12.0,1,1, -0.418, 10243.829, 504.412, 52854.349 24/10/07,03:57:12,16,09,1, 12.0,1,1, -0.418, 10243.828, 504.408, 52854.324 24/10/07,03:57:12,17,09,1, 12.0,1,1, -0.418, 10243.834, 504.370, 52854.289 24/10/07,03:57:12,18,09,1, 12.0,1,1, -0.418, 10243.856, 504.384, 52854.338 24/10/07,03:57:12,19,09,1, 12.0,1,1, -0.418, 10243.877, 504.380, 52854.272 24/10/07,03:57:13,00,09,1, 11.9,1,1, -0.421, 10243.876, 504.380, 52854.272 24/10/07,03:57:13,01,09,1, 11.9,1,1, -0.421, 10243.906, 504.332, 52854.211 24/10/07,03:57:13,02,09,1, 11.9,1,1, -0.421, 10243.949, 504.311, 52854.240 24/10/07,03:57:13,03,09,1, 11.9,1,1, -0.421, 10243.974, 504.311, 52854.229 24/10/07,03:57:13,04,09,1, 11.9,1,1, -0.421, 10243.976, 504.279, 52854.171 24/10/07,03:57:13,05,09,1, 11.9,1,1, -0.421, 10243.983, 504.278, 52854.168 24/10/07,03:57:13,06,09,1, 11.9,1,1, -0.421, 10243.981, 504.290, 52854.175 24/10/07,03:57:13,07,09,1, 11.9,1,1, -0.421, 10244.006, 504.277, 52854.186 24/10/07,03:57:13,08,09,1, 11.9,1,1, -0.421, 10244.030, 504.254, 52854.145 24/10/07,03:57:13,09,09,1, 11.9,1,1, -0.421, 10244.013, 504.244, 52854.130 24/10/07,03:57:13,10,09,1, 11.9,1,1, -0.421, 10244.051, 504.236, 52854.134 24/10/07,03:57:13,11,09,1, 11.9,1,1, -0.421, 10244.071, 504.243, 52854.113 24/10/07,03:57:13,12,09,1, 11.9,1,1, -0.421, 10244.064, 504.225, 52854.111 24/10/07,03:57:13,13,09,1, 11.9,1,1, -0.421, 10244.088, 504.207, 52854.081 24/10/07,03:57:13,14,09,1, 11.9,1,1, -0.421, 10244.083, 504.213, 52854.057 24/10/07,03:57:13,15,09,1, 11.9,1,1, -0.421, 10244.123, 504.184, 52854.092 24/10/07,03:57:13,16,09,1, 11.9,1,1, -0.421, 10244.135, 504.171, 52854.040 24/10/07,03:57:13,17,09,1, 11.9,1,1, -0.421, 10244.178, 504.155, 52854.012 24/10/07,03:57:13,18,09,1, 11.9,1,1, -0.421, 10244.180, 504.148, 52854.007 24/10/07,03:57:13,19,09,1, 11.9,1,1, -0.421, 10244.206, 504.101, 52853.989 24/10/07,03:57:14,00,08,1, 11.9,1,1, -0.419, 10244.201, 504.101, 52853.989 24/10/07,03:57:14,01,08,1, 11.9,1,1, -0.419, 10244.236, 504.083, 52854.025 24/10/07,03:57:14,02,08,1, 11.9,1,1, -0.419, 10244.260, 504.060, 52853.979 24/10/07,03:57:14,03,08,1, 11.9,1,1, -0.419, 10244.282, 504.039, 52853.932 24/10/07,03:57:14,04,08,1, 11.9,1,1, -0.419, 10244.301, 504.000, 52853.913 24/10/07,03:57:14,05,08,1, 11.9,1,1, -0.419, 10244.304, 504.021, 52854.092 24/10/07,03:57:14,06,08,1, 11.9,1,1, -0.419, 10244.365, 503.970, 52853.896 24/10/07,03:57:14,07,08,1, 11.9,1,1, -0.419, 10244.368, 503.955, 52853.884 24/10/07,03:57:14,08,08,1, 11.9,1,1, -0.419, 10244.399, 503.948, 52853.872 24/10/07,03:57:14,09,08,1, 11.9,1,1, -0.419, 10244.420, 503.918, 52853.873 24/10/07,03:57:14,10,08,1, 11.9,1,1, -0.419, 10244.441, 503.880, 52853.838 24/10/07,03:57:14,11,08,1, 11.9,1,1, -0.419, 10244.465, 503.884, 52853.807 24/10/07,03:57:14,12,08,1, 11.9,1,1, -0.419, 10244.506, 503.861, 52853.778 24/10/07,03:57:14,13,08,1, 11.9,1,1, -0.419, 10244.532, 503.846, 52853.790 24/10/07,03:57:14,14,08,1, 11.9,1,1, -0.419, 10244.526, 503.805, 52853.597 24/10/07,03:57:14,15,08,1, 11.9,1,1, -0.419, 10244.591, 503.787, 52853.698 24/10/07,03:57:14,16,08,1, 11.9,1,1, -0.419, 10244.642, 503.764, 52853.682 24/10/07,03:57:14,17,08,1, 11.9,1,1, -0.419, 10244.630, 503.754, 52853.724 24/10/07,03:57:14,18,08,1, 11.9,1,1, -0.419, 10244.683, 503.749, 52853.694 24/10/07,03:57:14,19,08,1, 11.9,1,1, -0.419, 10244.719, 503.723, 52853.627 24/10/07,03:57:15,00,09,1, 11.9,1,1, -0.421, 10244.719, 503.723, 52853.627 24/10/07,03:57:15,01,09,1, 11.9,1,1, -0.421, 10244.757, 503.664, 52853.647 24/10/07,03:57:15,02,09,1, 11.9,1,1, -0.421, 10244.801, 503.680, 52853.654 24/10/07,03:57:15,03,09,1, 11.9,1,1, -0.421, 10244.814, 503.654, 52853.608 24/10/07,03:57:15,04,09,1, 11.9,1,1, -0.421, 10244.838, 503.641, 52853.606 24/10/07,03:57:15,05,09,1, 11.9,1,1, -0.421, 10244.891, 503.638, 52853.578 24/10/07,03:57:15,06,09,1, 11.9,1,1, -0.421, 10244.883, 503.623, 52853.563 24/10/07,03:57:15,07,09,1, 11.9,1,1, -0.421, 10244.953, 503.625, 52853.578 24/10/07,03:57:15,08,09,1, 11.9,1,1, -0.421, 10244.966, 503.640, 52853.519 24/10/07,03:57:15,09,09,1, 11.9,1,1, -0.421, 10244.984, 503.603, 52853.551 24/10/07,03:57:15,10,09,1, 11.9,1,1, -0.421, 10245.008, 503.594, 52853.535 24/10/07,03:57:15,11,09,1, 11.9,1,1, -0.421, 10245.035, 503.616, 52853.475 24/10/07,03:57:15,12,09,1, 11.9,1,1, -0.421, 10245.043, 503.628, 52853.520 24/10/07,03:57:15,13,09,1, 11.9,1,1, -0.421, 10245.087, 503.639, 52853.413 24/10/07,03:57:15,14,09,1, 11.9,1,1, -0.421, 10245.105, 503.637, 52853.479 24/10/07,03:57:15,15,09,1, 11.9,1,1, -0.421, 10245.159, 503.623, 52853.390 24/10/07,03:57:15,16,09,1, 11.9,1,1, -0.421, 10245.175, 503.614, 52853.398 24/10/07,03:57:15,17,09,1, 11.9,1,1, -0.421, 10245.207, 503.625, 52853.420 24/10/07,03:57:15,18,09,1, 11.9,1,1, -0.421, 10245.209, 503.605, 52853.384 24/10/07,03:57:15,19,09,1, 11.9,1,1, -0.421, 10245.254, 503.619, 52853.454 24/10/07,03:57:16,00,09,1, 11.9,1,1, -0.418, 10245.253, 503.619, 52853.454 24/10/07,03:57:16,01,09,1, 11.9,1,1, -0.418, 10245.307, 503.620, 52853.370 24/10/07,03:57:16,02,09,1, 11.9,1,1, -0.418, 10245.355, 503.616, 52853.378 24/10/07,03:57:16,03,09,1, 11.9,1,1, -0.418, 10245.371, 503.594, 52853.350 24/10/07,03:57:16,04,09,1, 11.9,1,1, -0.418, 10245.401, 503.630, 52853.362 24/10/07,03:57:16,05,09,1, 11.9,1,1, -0.418, 10245.430, 503.601, 52853.311 24/10/07,03:57:16,06,09,1, 11.9,1,1, -0.418, 10245.470, 503.621, 52853.324 24/10/07,03:57:16,07,09,1, 11.9,1,1, -0.418, 10245.501, 503.632, 52853.324 24/10/07,03:57:16,08,09,1, 11.9,1,1, -0.418, 10245.552, 503.636, 52853.311 24/10/07,03:57:16,09,09,1, 11.9,1,1, -0.418, 10245.578, 503.641, 52853.317 24/10/07,03:57:16,10,09,1, 11.9,1,1, -0.418, 10245.600, 503.643, 52853.272 24/10/07,03:57:16,11,09,1, 11.9,1,1, -0.418, 10245.624, 503.663, 52853.263 24/10/07,03:57:16,12,09,1, 11.9,1,1, -0.418, 10245.670, 503.668, 52853.281 24/10/07,03:57:16,13,09,1, 11.9,1,1, -0.418, 10245.696, 503.655, 52853.270 24/10/07,03:57:16,14,09,1, 11.9,1,1, -0.418, 10245.741, 503.687, 52853.237 24/10/07,03:57:16,15,09,1, 11.9,1,1, -0.418, 10245.784, 503.675, 52853.225 24/10/07,03:57:16,16,09,1, 11.9,1,1, -0.418, 10245.800, 503.693, 52853.260 24/10/07,03:57:16,17,09,1, 11.9,1,1, -0.418, 10245.849, 503.713, 52853.236 24/10/07,03:57:16,18,09,1, 11.9,1,1, -0.418, 10245.880, 503.694, 52853.233 24/10/07,03:57:16,19,09,1, 11.9,1,1, -0.418, 10245.894, 503.701, 52853.220 24/10/07,03:57:17,00,09,1, 11.9,1,1, -0.421, 10245.887, 503.701, 52853.220 24/10/07,03:57:17,01,09,1, 11.9,1,1, -0.421, 10245.961, 503.712, 52853.233 24/10/07,03:57:17,02,09,1, 11.9,1,1, -0.421, 10246.004, 503.722, 52853.235 24/10/07,03:57:17,03,09,1, 11.9,1,1, -0.421, 10245.996, 503.721, 52852.989 24/10/07,03:57:17,04,09,1, 11.9,1,1, -0.421, 10246.019, 503.727, 52853.294 24/10/07,03:57:17,05,09,1, 11.9,1,1, -0.421, 10246.084, 503.738, 52853.198 24/10/07,03:57:17,06,09,1, 11.9,1,1, -0.421, 10246.114, 503.716, 52853.137 24/10/07,03:57:17,07,09,1, 11.9,1,1, -0.421, 10246.153, 503.746, 52853.161 24/10/07,03:57:17,08,09,1, 11.9,1,1, -0.421, 10246.157, 503.778, 52853.150 24/10/07,03:57:17,09,09,1, 11.9,1,1, -0.421, 10246.171, 503.755, 52853.156 24/10/07,03:57:17,10,09,1, 11.9,1,1, -0.421, 10246.205, 503.731, 52853.148 24/10/07,03:57:17,11,09,1, 11.9,1,1, -0.421, 10246.225, 503.760, 52853.117 24/10/07,03:57:17,12,09,1, 11.9,1,1, -0.421, 10246.256, 503.766, 52853.121 24/10/07,03:57:17,13,09,1, 11.9,1,1, -0.421, 10246.310, 503.761, 52853.102 24/10/07,03:57:17,14,09,1, 11.9,1,1, -0.421, 10246.326, 503.761, 52853.128 24/10/07,03:57:17,15,09,1, 11.9,1,1, -0.421, 10246.318, 503.760, 52853.228 24/10/07,03:57:17,16,09,1, 11.9,1,1, -0.421, 10246.371, 503.756, 52853.069 24/10/07,03:57:17,17,09,1, 11.9,1,1, -0.421, 10246.399, 503.760, 52853.072 24/10/07,03:57:17,18,09,1, 11.9,1,1, -0.421, 10246.409, 503.756, 52853.064 24/10/07,03:57:17,19,09,1, 11.9,1,1, -0.421, 10246.424, 503.752, 52853.076 24/10/07,03:57:18,00,09,1, 11.9,1,1, -0.416, 10246.421, 503.752, 52853.076 24/10/07,03:57:18,01,09,1, 11.9,1,1, -0.416, 10246.463, 503.761, 52853.088 24/10/07,03:57:18,02,09,1, 11.9,1,1, -0.416, 10246.504, 503.755, 52853.043 24/10/07,03:57:18,03,09,1, 11.9,1,1, -0.416, 10246.540, 503.738, 52853.094 24/10/07,03:57:18,04,09,1, 11.9,1,1, -0.416, 10246.541, 503.751, 52853.155 24/10/07,03:57:18,05,09,1, 11.9,1,1, -0.416, 10246.576, 503.716, 52853.110 24/10/07,03:57:18,06,09,1, 11.9,1,1, -0.416, 10246.602, 503.758, 52853.127 24/10/07,03:57:18,07,09,1, 11.9,1,1, -0.416, 10246.617, 503.758, 52853.154 24/10/07,03:57:18,08,09,1, 11.9,1,1, -0.416, 10246.646, 503.749, 52853.051 24/10/07,03:57:18,09,09,1, 11.9,1,1, -0.416, 10246.659, 503.743, 52853.097 24/10/07,03:57:18,10,09,1, 11.9,1,1, -0.416, 10246.689, 503.738, 52853.005 24/10/07,03:57:18,11,09,1, 11.9,1,1, -0.416, 10246.698, 503.744, 52852.998 24/10/07,03:57:18,12,09,1, 11.9,1,1, -0.416, 10246.732, 503.762, 52853.099 24/10/07,03:57:18,13,09,1, 11.9,1,1, -0.416, 10246.756, 503.749, 52853.088 24/10/07,03:57:18,14,09,1, 11.9,1,1, -0.416, 10246.776, 503.765, 52853.094 24/10/07,03:57:18,15,09,1, 11.9,1,1, -0.416, 10246.797, 503.775, 52853.051 24/10/07,03:57:18,16,09,1, 11.9,1,1, -0.416, 10246.823, 503.769, 52853.001 24/10/07,03:57:18,17,09,1, 11.9,1,1, -0.416, 10246.844, 503.802, 52853.094 24/10/07,03:57:18,18,09,1, 11.9,1,1, -0.416, 10246.878, 503.791, 52853.042 24/10/07,03:57:18,19,09,1, 11.9,1,1, -0.416, 10246.894, 503.778, 52853.025 24/10/07,03:57:19,00,09,1, 11.9,1,1, -0.420, 10246.888, 503.778, 52853.025 24/10/07,03:57:19,01,09,1, 11.9,1,1, -0.420, 10246.939, 503.799, 52853.028 24/10/07,03:57:19,02,09,1, 11.9,1,1, -0.420, 10246.936, 503.793, 52853.014 24/10/07,03:57:19,03,09,1, 11.9,1,1, -0.420, 10246.962, 503.788, 52853.008 24/10/07,03:57:19,04,09,1, 11.9,1,1, -0.420, 10246.968, 503.808, 52853.009 24/10/07,03:57:19,05,09,1, 11.9,1,1, -0.420, 10246.972, 503.804, 52852.978 24/10/07,03:57:19,06,09,1, 11.9,1,1, -0.420, 10246.988, 503.794, 52852.976 24/10/07,03:57:19,07,09,1, 11.9,1,1, -0.420, 10247.024, 503.813, 52852.972 24/10/07,03:57:19,08,09,1, 11.9,1,1, -0.420, 10247.037, 503.845, 52853.011 24/10/07,03:57:19,09,09,1, 11.9,1,1, -0.420, 10247.039, 503.829, 52852.947 24/10/07,03:57:19,10,09,1, 11.9,1,1, -0.420, 10247.058, 503.835, 52852.988 24/10/07,03:57:19,11,09,1, 11.9,1,1, -0.420, 10247.067, 503.832, 52852.937 24/10/07,03:57:19,12,09,1, 11.9,1,1, -0.420, 10247.055, 503.833, 52852.958 24/10/07,03:57:19,13,09,1, 11.9,1,1, -0.420, 10247.071, 503.853, 52852.959 24/10/07,03:57:19,14,09,1, 11.9,1,1, -0.420, 10247.078, 503.860, 52852.974 24/10/07,03:57:19,15,09,1, 11.9,1,1, -0.420, 10247.100, 503.864, 52852.956 24/10/07,03:57:19,16,09,1, 11.9,1,1, -0.420, 10247.082, 503.894, 52852.941 24/10/07,03:57:19,17,09,1, 11.9,1,1, -0.420, 10247.090, 503.884, 52852.938 24/10/07,03:57:19,18,09,1, 11.9,1,1, -0.420, 10247.090, 503.902, 52852.925 24/10/07,03:57:19,19,09,1, 11.9,1,1, -0.420, 10247.139, 503.893, 52852.934 24/10/07,03:57:20,00,09,1, 11.9,1,1, -0.426, 10247.139, 503.893, 52852.934 24/10/07,03:57:20,01,09,1, 11.9,1,1, -0.426, 10247.117, 503.910, 52852.927 24/10/07,03:57:20,02,09,1, 11.9,1,1, -0.426, 10247.129, 503.913, 52852.923 24/10/07,03:57:20,03,09,1, 11.9,1,1, -0.426, 10247.139, 503.901, 52852.942 24/10/07,03:57:20,04,09,1, 11.9,1,1, -0.426, 10247.143, 503.924, 52852.917 24/10/07,03:57:20,05,09,1, 11.9,1,1, -0.426, 10247.114, 503.960, 52852.900 24/10/07,03:57:20,06,09,1, 11.9,1,1, -0.426, 10247.143, 503.974, 52852.882 24/10/07,03:57:20,07,09,1, 11.9,1,1, -0.426, 10247.140, 504.011, 52852.927 24/10/07,03:57:20,08,09,1, 11.9,1,1, -0.426, 10247.100, 504.024, 52852.889 24/10/07,03:57:20,09,09,1, 11.9,1,1, -0.426, 10247.130, 504.057, 52852.888 24/10/07,03:57:20,10,09,1, 11.9,1,1, -0.426, 10247.114, 504.070, 52852.901 24/10/07,03:57:20,11,09,1, 11.9,1,1, -0.426, 10247.125, 504.090, 52852.895 24/10/07,03:57:20,12,09,1, 11.9,1,1, -0.426, 10247.115, 504.079, 52852.879 24/10/07,03:57:20,13,09,1, 11.9,1,1, -0.426, 10247.130, 504.110, 52852.895 24/10/07,03:57:20,14,09,1, 11.9,1,1, -0.426, 10247.149, 504.132, 52852.905 24/10/07,03:57:20,15,09,1, 11.9,1,1, -0.426, 10247.140, 504.161, 52852.879 24/10/07,03:57:20,16,09,1, 11.9,1,1, -0.426, 10247.097, 504.150, 52852.885 24/10/07,03:57:20,17,09,1, 11.9,1,1, -0.426, 10247.114, 504.154, 52852.935 24/10/07,03:57:20,18,09,1, 11.9,1,1, -0.426, 10247.129, 504.188, 52852.869 24/10/07,03:57:20,19,09,1, 11.9,1,1, -0.426, 10247.124, 504.213, 52852.922 24/10/07,03:57:21,00,09,1, 12.0,1,1, -0.419, 10247.122, 504.213, 52852.922 24/10/07,03:57:21,01,09,1, 12.0,1,1, -0.419, 10247.112, 504.224, 52852.892 24/10/07,03:57:21,02,09,1, 12.0,1,1, -0.419, 10247.118, 504.231, 52852.846 24/10/07,03:57:21,03,09,1, 12.0,1,1, -0.419, 10247.143, 504.240, 52852.802 24/10/07,03:57:21,04,09,1, 12.0,1,1, -0.419, 10247.113, 504.229, 52852.857 24/10/07,03:57:21,05,09,1, 12.0,1,1, -0.419, 10247.124, 504.245, 52852.846 24/10/07,03:57:21,06,09,1, 12.0,1,1, -0.419, 10247.130, 504.261, 52852.865 24/10/07,03:57:21,07,09,1, 12.0,1,1, -0.419, 10247.118, 504.238, 52852.822 24/10/07,03:57:21,08,09,1, 12.0,1,1, -0.419, 10247.099, 504.258, 52852.805 24/10/07,03:57:21,09,09,1, 12.0,1,1, -0.419, 10247.102, 504.281, 52852.838 24/10/07,03:57:21,10,09,1, 12.0,1,1, -0.419, 10247.099, 504.267, 52852.811 24/10/07,03:57:21,11,09,1, 12.0,1,1, -0.419, 10247.105, 504.284, 52852.804 24/10/07,03:57:21,12,09,1, 12.0,1,1, -0.419, 10247.098, 504.248, 52852.771 24/10/07,03:57:21,13,09,1, 12.0,1,1, -0.419, 10247.119, 504.284, 52852.833 24/10/07,03:57:21,14,09,1, 12.0,1,1, -0.419, 10247.095, 504.272, 52852.783 24/10/07,03:57:21,15,09,1, 12.0,1,1, -0.419, 10247.102, 504.245, 52852.724 24/10/07,03:57:21,16,09,1, 12.0,1,1, -0.419, 10247.107, 504.270, 52852.791 24/10/07,03:57:21,17,09,1, 12.0,1,1, -0.419, 10247.085, 504.275, 52852.781 24/10/07,03:57:21,18,09,1, 12.0,1,1, -0.419, 10247.105, 504.279, 52852.781 24/10/07,03:57:21,19,09,1, 12.0,1,1, -0.419, 10247.084, 504.269, 52852.796 24/10/07,03:57:22,00,09,1, 11.9,1,1, -0.417, 10247.080, 504.269, 52852.796 24/10/07,03:57:22,01,09,1, 11.9,1,1, -0.417, 10247.059, 504.297, 52852.773 24/10/07,03:57:22,02,09,1, 11.9,1,1, -0.417, 10247.065, 504.325, 52852.779 24/10/07,03:57:22,03,09,1, 11.9,1,1, -0.417, 10247.054, 504.315, 52852.764 24/10/07,03:57:22,04,09,1, 11.9,1,1, -0.417, 10247.042, 504.336, 52852.759 24/10/07,03:57:22,05,09,1, 11.9,1,1, -0.417, 10247.043, 504.329, 52852.824 24/10/07,03:57:22,06,09,1, 11.9,1,1, -0.417, 10247.032, 504.336, 52852.792 24/10/07,03:57:22,07,09,1, 11.9,1,1, -0.417, 10247.020, 504.328, 52852.765 24/10/07,03:57:22,08,09,1, 11.9,1,1, -0.417, 10247.015, 504.311, 52852.763 24/10/07,03:57:22,09,09,1, 11.9,1,1, -0.417, 10247.005, 504.331, 52852.811 24/10/07,03:57:22,10,09,1, 11.9,1,1, -0.417, 10246.967, 504.351, 52853.053 24/10/07,03:57:22,11,09,1, 11.9,1,1, -0.417, 10247.011, 504.325, 52852.802 24/10/07,03:57:22,12,09,1, 11.9,1,1, -0.417, 10247.001, 504.326, 52852.778 24/10/07,03:57:22,13,09,1, 11.9,1,1, -0.417, 10246.988, 504.293, 52852.763 24/10/07,03:57:22,14,09,1, 11.9,1,1, -0.417, 10246.928, 504.318, 52852.758 24/10/07,03:57:22,15,09,1, 11.9,1,1, -0.417, 10246.954, 504.285, 52852.759 24/10/07,03:57:22,16,09,1, 11.9,1,1, -0.417, 10246.917, 504.314, 52852.740 24/10/07,03:57:22,17,09,1, 11.9,1,1, -0.417, 10246.913, 504.279, 52852.678 24/10/07,03:57:22,18,09,1, 11.9,1,1, -0.417, 10246.890, 504.275, 52852.741 24/10/07,03:57:22,19,09,1, 11.9,1,1, -0.417, 10246.899, 504.276, 52852.752 24/10/07,03:57:23,00,08,1, 11.9,1,1, -0.418, 10246.897, 504.276, 52852.752 24/10/07,03:57:23,01,08,1, 11.9,1,1, -0.418, 10246.888, 504.231, 52852.673 24/10/07,03:57:23,02,08,1, 11.9,1,1, -0.418, 10246.867, 504.214, 52852.698 24/10/07,03:57:23,03,08,1, 11.9,1,1, -0.418, 10246.863, 504.236, 52852.671 24/10/07,03:57:23,04,08,1, 11.9,1,1, -0.418, 10246.845, 504.190, 52852.678 24/10/07,03:57:23,05,08,1, 11.9,1,1, -0.418, 10246.854, 504.198, 52852.679 24/10/07,03:57:23,06,08,1, 11.9,1,1, -0.418, 10246.832, 504.172, 52852.666 24/10/07,03:57:23,07,08,1, 11.9,1,1, -0.418, 10246.821, 504.155, 52852.640 24/10/07,03:57:23,08,08,1, 11.9,1,1, -0.418, 10246.792, 504.144, 52852.616 24/10/07,03:57:23,09,08,1, 11.9,1,1, -0.418, 10246.811, 504.114, 52852.600 24/10/07,03:57:23,10,08,1, 11.9,1,1, -0.418, 10246.806, 504.121, 52852.578 24/10/07,03:57:23,11,08,1, 11.9,1,1, -0.418, 10246.797, 504.115, 52852.556 24/10/07,03:57:23,12,08,1, 11.9,1,1, -0.418, 10246.772, 504.102, 52852.524 24/10/07,03:57:23,13,08,1, 11.9,1,1, -0.418, 10246.774, 504.105, 52852.550 24/10/07,03:57:23,14,08,1, 11.9,1,1, -0.418, 10246.795, 504.112, 52852.543 24/10/07,03:57:23,15,08,1, 11.9,1,1, -0.418, 10246.760, 504.085, 52852.521 24/10/07,03:57:23,16,08,1, 11.9,1,1, -0.418, 10246.767, 504.075, 52852.538 24/10/07,03:57:23,17,08,1, 11.9,1,1, -0.418, 10246.784, 504.058, 52852.497 24/10/07,03:57:23,18,08,1, 11.9,1,1, -0.418, 10246.795, 504.055, 52852.475 24/10/07,03:57:23,19,08,1, 11.9,1,1, -0.418, 10246.775, 504.044, 52852.460 24/10/07,03:57:24,00,08,1, 11.9,1,1, -0.421, 10246.772, 504.044, 52852.460 24/10/07,03:57:24,01,08,1, 11.9,1,1, -0.421, 10246.775, 503.977, 52852.457 24/10/07,03:57:24,02,08,1, 11.9,1,1, -0.421, 10246.772, 503.986, 52852.435 24/10/07,03:57:24,03,08,1, 11.9,1,1, -0.421, 10246.780, 503.964, 52852.452 24/10/07,03:57:24,04,08,1, 11.9,1,1, -0.421, 10246.795, 503.914, 52852.400 24/10/07,03:57:24,05,08,1, 11.9,1,1, -0.421, 10246.812, 503.903, 52852.395 24/10/07,03:57:24,06,08,1, 11.9,1,1, -0.421, 10246.804, 503.867, 52852.382 24/10/07,03:57:24,07,08,1, 11.9,1,1, -0.421, 10246.814, 503.859, 52852.354 24/10/07,03:57:24,08,08,1, 11.9,1,1, -0.421, 10246.819, 503.813, 52852.330 24/10/07,03:57:24,09,08,1, 11.9,1,1, -0.421, 10246.831, 503.794, 52852.282 24/10/07,03:57:24,10,08,1, 11.9,1,1, -0.421, 10246.839, 503.782, 52852.278 24/10/07,03:57:24,11,08,1, 11.9,1,1, -0.421, 10246.849, 503.759, 52852.222 24/10/07,03:57:24,12,08,1, 11.9,1,1, -0.421, 10246.871, 503.741, 52852.222 24/10/07,03:57:24,13,08,1, 11.9,1,1, -0.421, 10246.896, 503.687, 52852.194 24/10/07,03:57:24,14,08,1, 11.9,1,1, -0.421, 10246.907, 503.677, 52852.188 24/10/07,03:57:24,15,08,1, 11.9,1,1, -0.421, 10246.891, 503.629, 52852.150 24/10/07,03:57:24,16,08,1, 11.9,1,1, -0.421, 10246.901, 503.593, 52852.100 24/10/07,03:57:24,17,08,1, 11.9,1,1, -0.421, 10246.941, 503.562, 52852.130 24/10/07,03:57:24,18,08,1, 11.9,1,1, -0.421, 10246.930, 503.543, 52852.010 24/10/07,03:57:24,19,08,1, 11.9,1,1, -0.421, 10246.960, 503.495, 52852.019 24/10/07,03:57:25,00,07,1, 11.9,1,1, -0.421, 10246.955, 503.495, 52852.019 24/10/07,03:57:25,01,07,1, 11.9,1,1, -0.421, 10246.986, 503.432, 52851.978 24/10/07,03:57:25,02,07,1, 11.9,1,1, -0.421, 10247.005, 503.375, 52851.951 24/10/07,03:57:25,03,07,1, 11.9,1,1, -0.421, 10247.024, 503.353, 52851.947 24/10/07,03:57:25,04,07,1, 11.9,1,1, -0.421, 10247.071, 503.288, 52851.836 24/10/07,03:57:25,05,07,1, 11.9,1,1, -0.421, 10247.088, 503.276, 52851.855 24/10/07,03:57:25,06,07,1, 11.9,1,1, -0.421, 10247.107, 503.197, 52851.851 24/10/07,03:57:25,07,07,1, 11.9,1,1, -0.421, 10247.116, 503.167, 52851.755 24/10/07,03:57:25,08,07,1, 11.9,1,1, -0.421, 10247.131, 503.112, 52851.763 24/10/07,03:57:25,09,07,1, 11.9,1,1, -0.421, 10247.197, 503.053, 52851.708 24/10/07,03:57:25,10,07,1, 11.9,1,1, -0.421, 10247.190, 502.996, 52851.655 24/10/07,03:57:25,11,07,1, 11.9,1,1, -0.421, 10247.222, 502.955, 52851.628 24/10/07,03:57:25,12,07,1, 11.9,1,1, -0.421, 10247.255, 502.891, 52851.568 24/10/07,03:57:25,13,07,1, 11.9,1,1, -0.421, 10247.258, 502.869, 52851.537 24/10/07,03:57:25,14,07,1, 11.9,1,1, -0.421, 10247.283, 502.808, 52851.504 24/10/07,03:57:25,15,07,1, 11.9,1,1, -0.421, 10247.301, 502.756, 52851.519 24/10/07,03:57:25,16,07,1, 11.9,1,1, -0.421, 10247.358, 502.697, 52851.471 24/10/07,03:57:25,17,07,1, 11.9,1,1, -0.421, 10247.383, 502.643, 52851.415 24/10/07,03:57:25,18,07,1, 11.9,1,1, -0.421, 10247.403, 502.612, 52851.386 24/10/07,03:57:25,19,07,1, 11.9,1,1, -0.421, 10247.429, 502.547, 52851.313 24/10/07,03:57:26,00,07,1, 11.9,1,1, -0.418, 10247.422, 502.547, 52851.313 24/10/07,03:57:26,01,07,1, 11.9,1,1, -0.418, 10247.481, 502.464, 52851.284 24/10/07,03:57:26,02,07,1, 11.9,1,1, -0.418, 10247.539, 502.426, 52851.210 24/10/07,03:57:26,03,07,1, 11.9,1,1, -0.418, 10247.553, 502.400, 52851.196 24/10/07,03:57:26,04,07,1, 11.9,1,1, -0.418, 10247.579, 502.349, 52851.163 24/10/07,03:57:26,05,07,1, 11.9,1,1, -0.418, 10247.611, 502.318, 52851.116 24/10/07,03:57:26,06,07,1, 11.9,1,1, -0.418, 10247.657, 502.304, 52851.083 24/10/07,03:57:26,07,07,1, 11.9,1,1, -0.418, 10247.666, 502.252, 52851.086 24/10/07,03:57:26,08,07,1, 11.9,1,1, -0.418, 10247.711, 502.214, 52851.044 24/10/07,03:57:26,09,07,1, 11.9,1,1, -0.418, 10247.734, 502.155, 52850.993 24/10/07,03:57:26,10,07,1, 11.9,1,1, -0.418, 10247.777, 502.179, 52850.968 24/10/07,03:57:26,11,07,1, 11.9,1,1, -0.418, 10247.813, 502.105, 52850.918 24/10/07,03:57:26,12,07,1, 11.9,1,1, -0.418, 10247.864, 502.115, 52850.920 24/10/07,03:57:26,13,07,1, 11.9,1,1, -0.418, 10247.899, 502.074, 52850.881 24/10/07,03:57:26,14,07,1, 11.9,1,1, -0.418, 10247.926, 502.019, 52850.828 24/10/07,03:57:26,15,07,1, 11.9,1,1, -0.418, 10248.002, 501.964, 52850.840 24/10/07,03:57:26,16,07,1, 11.9,1,1, -0.418, 10247.996, 501.937, 52850.887 24/10/07,03:57:26,17,07,1, 11.9,1,1, -0.418, 10248.032, 501.888, 52850.733 24/10/07,03:57:26,18,07,1, 11.9,1,1, -0.418, 10248.080, 501.862, 52850.724 24/10/07,03:57:26,19,07,1, 11.9,1,1, -0.418, 10248.112, 501.813, 52850.675 24/10/07,03:57:27,00,07,1, 11.9,1,1, -0.420, 10248.107, 501.813, 52850.675 24/10/07,03:57:27,01,07,1, 11.9,1,1, -0.420, 10248.197, 501.811, 52850.650 24/10/07,03:57:27,02,07,1, 11.9,1,1, -0.420, 10248.232, 501.743, 52850.603 24/10/07,03:57:27,03,07,1, 11.9,1,1, -0.420, 10248.259, 501.709, 52850.587 24/10/07,03:57:27,04,07,1, 11.9,1,1, -0.420, 10248.311, 501.695, 52850.528 24/10/07,03:57:27,05,07,1, 11.9,1,1, -0.420, 10248.348, 501.657, 52850.483 24/10/07,03:57:27,06,07,1, 11.9,1,1, -0.420, 10248.404, 501.660, 52850.521 24/10/07,03:57:27,07,07,1, 11.9,1,1, -0.420, 10248.410, 501.643, 52850.407 24/10/07,03:57:27,08,07,1, 11.9,1,1, -0.420, 10248.468, 501.583, 52850.393 24/10/07,03:57:27,09,07,1, 11.9,1,1, -0.420, 10248.496, 501.576, 52850.419 24/10/07,03:57:27,10,07,1, 11.9,1,1, -0.420, 10248.551, 501.549, 52850.393 24/10/07,03:57:27,11,07,1, 11.9,1,1, -0.420, 10248.584, 501.509, 52850.374 24/10/07,03:57:27,12,07,1, 11.9,1,1, -0.420, 10248.637, 501.500, 52850.331 24/10/07,03:57:27,13,07,1, 11.9,1,1, -0.420, 10248.671, 501.467, 52850.304 24/10/07,03:57:27,14,07,1, 11.9,1,1, -0.420, 10248.723, 501.422, 52850.287 24/10/07,03:57:27,15,07,1, 11.9,1,1, -0.420, 10248.743, 501.401, 52850.264 24/10/07,03:57:27,16,07,1, 11.9,1,1, -0.420, 10248.808, 501.381, 52850.169 24/10/07,03:57:27,17,07,1, 11.9,1,1, -0.420, 10248.826, 501.354, 52850.179 24/10/07,03:57:27,18,07,1, 11.9,1,1, -0.420, 10248.876, 501.337, 52850.177 24/10/07,03:57:27,19,07,1, 11.9,1,1, -0.420, 10248.932, 501.321, 52850.155 24/10/07,03:57:28,00,07,1, 11.9,1,1, -0.422, 10248.924, 501.321, 52850.155 24/10/07,03:57:28,01,07,1, 11.9,1,1, -0.422, 10249.017, 501.282, 52850.092 24/10/07,03:57:28,02,07,1, 11.9,1,1, -0.422, 10249.039, 501.279, 52850.113 24/10/07,03:57:28,03,07,1, 11.9,1,1, -0.422, 10249.115, 501.272, 52850.070 24/10/07,03:57:28,04,07,1, 11.9,1,1, -0.422, 10249.133, 501.249, 52850.038 24/10/07,03:57:28,05,07,1, 11.9,1,1, -0.422, 10249.203, 501.211, 52849.991 24/10/07,03:57:28,06,07,1, 11.9,1,1, -0.422, 10249.259, 501.232, 52850.016 24/10/07,03:57:28,07,07,1, 11.9,1,1, -0.422, 10249.297, 501.196, 52849.956 24/10/07,03:57:28,08,07,1, 11.9,1,1, -0.422, 10249.349, 501.194, 52849.937 24/10/07,03:57:28,09,07,1, 11.9,1,1, -0.422, 10249.393, 501.179, 52849.937 24/10/07,03:57:28,10,07,1, 11.9,1,1, -0.422, 10249.420, 501.168, 52849.881 24/10/07,03:57:28,11,07,1, 11.9,1,1, -0.422, 10249.461, 501.153, 52849.861 24/10/07,03:57:28,12,07,1, 11.9,1,1, -0.422, 10249.487, 501.171, 52849.850 24/10/07,03:57:28,13,07,1, 11.9,1,1, -0.422, 10249.551, 501.148, 52849.821 24/10/07,03:57:28,14,07,1, 11.9,1,1, -0.422, 10249.606, 501.146, 52849.803 24/10/07,03:57:28,15,07,1, 11.9,1,1, -0.422, 10249.651, 501.176, 52849.797 24/10/07,03:57:28,16,07,1, 11.9,1,1, -0.422, 10249.685, 501.146, 52849.774 24/10/07,03:57:28,17,07,1, 11.9,1,1, -0.422, 10249.732, 501.159, 52849.739 24/10/07,03:57:28,18,07,1, 11.9,1,1, -0.422, 10249.804, 501.149, 52849.695 24/10/07,03:57:28,19,07,1, 11.9,1,1, -0.422, 10249.831, 501.170, 52849.725 24/10/07,03:57:29,00,07,1, 11.9,1,1, -0.423, 10249.826, 501.170, 52849.725 24/10/07,03:57:29,01,07,1, 11.9,1,1, -0.423, 10249.943, 501.139, 52849.710 24/10/07,03:57:29,02,07,1, 11.9,1,1, -0.423, 10249.981, 501.163, 52849.708 24/10/07,03:57:29,03,07,1, 11.9,1,1, -0.423, 10250.015, 501.143, 52849.671 24/10/07,03:57:29,04,07,1, 11.9,1,1, -0.423, 10250.076, 501.168, 52849.663 24/10/07,03:57:29,05,07,1, 11.9,1,1, -0.423, 10250.114, 501.164, 52849.634 24/10/07,03:57:29,06,07,1, 11.9,1,1, -0.423, 10250.183, 501.177, 52849.616 24/10/07,03:57:29,07,07,1, 11.9,1,1, -0.423, 10250.239, 501.143, 52849.545 24/10/07,03:57:29,08,07,1, 11.9,1,1, -0.423, 10250.231, 501.180, 52849.593 24/10/07,03:57:29,09,07,1, 11.9,1,1, -0.423, 10250.309, 501.181, 52849.589 24/10/07,03:57:29,10,07,1, 11.9,1,1, -0.423, 10250.355, 501.188, 52849.621 24/10/07,03:57:29,11,07,1, 11.9,1,1, -0.423, 10250.449, 501.173, 52849.587 24/10/07,03:57:29,12,07,1, 11.9,1,1, -0.423, 10250.460, 501.186, 52849.524 24/10/07,03:57:29,13,07,1, 11.9,1,1, -0.423, 10250.537, 501.197, 52849.491 24/10/07,03:57:29,14,07,1, 11.9,1,1, -0.423, 10250.571, 501.156, 52849.501 24/10/07,03:57:29,15,07,1, 11.9,1,1, -0.423, 10250.622, 501.202, 52849.521 24/10/07,03:57:29,16,07,1, 11.9,1,1, -0.423, 10250.677, 501.200, 52849.484 24/10/07,03:57:29,17,07,1, 11.9,1,1, -0.423, 10250.718, 501.206, 52849.468 24/10/07,03:57:29,18,07,1, 11.9,1,1, -0.423, 10250.759, 501.204, 52849.414 24/10/07,03:57:29,19,07,1, 11.9,1,1, -0.423, 10250.810, 501.243, 52849.444 24/10/07,03:57:30,00,07,1, 11.9,1,1, -0.420, 10250.802, 501.243, 52849.444 24/10/07,03:57:30,01,07,1, 11.9,1,1, -0.420, 10250.915, 501.259, 52849.394 24/10/07,03:57:30,02,07,1, 11.9,1,1, -0.420, 10250.951, 501.299, 52849.344 24/10/07,03:57:30,03,07,1, 11.9,1,1, -0.420, 10250.993, 501.302, 52849.363 24/10/07,03:57:30,04,07,1, 11.9,1,1, -0.420, 10251.026, 501.328, 52849.376 24/10/07,03:57:30,05,07,1, 11.9,1,1, -0.420, 10251.068, 501.368, 52849.344 24/10/07,03:57:30,06,07,1, 11.9,1,1, -0.420, 10251.125, 501.415, 52849.361 24/10/07,03:57:30,07,07,1, 11.9,1,1, -0.420, 10251.149, 501.448, 52849.325 24/10/07,03:57:30,08,07,1, 11.9,1,1, -0.420, 10251.223, 501.503, 52849.314 24/10/07,03:57:30,09,07,1, 11.9,1,1, -0.420, 10251.249, 501.549, 52849.309 24/10/07,03:57:30,10,07,1, 11.9,1,1, -0.420, 10251.288, 501.569, 52849.307 24/10/07,03:57:30,11,07,1, 11.9,1,1, -0.420, 10251.343, 501.628, 52849.285 24/10/07,03:57:30,12,07,1, 11.9,1,1, -0.420, 10251.371, 501.700, 52849.266 24/10/07,03:57:30,13,07,1, 11.9,1,1, -0.420, 10251.451, 501.714, 52849.260 24/10/07,03:57:30,14,07,1, 11.9,1,1, -0.420, 10251.476, 501.781, 52849.227 24/10/07,03:57:30,15,07,1, 11.9,1,1, -0.420, 10251.531, 501.815, 52849.257 24/10/07,03:57:30,16,07,1, 11.9,1,1, -0.420, 10251.576, 501.876, 52849.267 24/10/07,03:57:30,17,07,1, 11.9,1,1, -0.420, 10251.615, 501.920, 52849.282 24/10/07,03:57:30,18,07,1, 11.9,1,1, -0.420, 10251.674, 501.955, 52849.238 24/10/07,03:57:30,19,07,1, 11.9,1,1, -0.420, 10251.718, 501.998, 52849.239 24/10/07,03:57:31,00,07,1, 11.9,1,1, -0.423, 10251.712, 501.998, 52849.239 24/10/07,03:57:31,01,07,1, 11.9,1,1, -0.423, 10251.815, 502.111, 52849.174 24/10/07,03:57:31,02,07,1, 11.9,1,1, -0.423, 10251.852, 502.176, 52849.136 24/10/07,03:57:31,03,07,1, 11.9,1,1, -0.423, 10251.928, 502.206, 52849.149 24/10/07,03:57:31,04,07,1, 11.9,1,1, -0.423, 10251.964, 502.269, 52849.145 24/10/07,03:57:31,05,07,1, 11.9,1,1, -0.423, 10252.016, 502.343, 52849.134 24/10/07,03:57:31,06,07,1, 11.9,1,1, -0.423, 10252.054, 502.363, 52849.129 24/10/07,03:57:31,07,07,1, 11.9,1,1, -0.423, 10252.104, 502.407, 52849.034 24/10/07,03:57:31,08,07,1, 11.9,1,1, -0.423, 10252.179, 502.472, 52849.072 24/10/07,03:57:31,09,07,1, 11.9,1,1, -0.423, 10252.240, 502.516, 52849.037 24/10/07,03:57:31,10,07,1, 11.9,1,1, -0.423, 10252.286, 502.577, 52848.983 24/10/07,03:57:31,11,07,1, 11.9,1,1, -0.423, 10252.367, 502.609, 52848.967 24/10/07,03:57:31,12,07,1, 11.9,1,1, -0.423, 10252.413, 502.684, 52848.979 24/10/07,03:57:31,13,07,1, 11.9,1,1, -0.423, 10252.454, 502.721, 52848.982 24/10/07,03:57:31,14,07,1, 11.9,1,1, -0.423, 10252.532, 502.783, 52848.919 24/10/07,03:57:31,15,07,1, 11.9,1,1, -0.423, 10252.584, 502.846, 52848.900 24/10/07,03:57:31,16,07,1, 11.9,1,1, -0.423, 10252.659, 502.892, 52848.883 24/10/07,03:57:31,17,07,1, 11.9,1,1, -0.423, 10252.687, 502.958, 52848.903 24/10/07,03:57:31,18,07,1, 11.9,1,1, -0.423, 10252.769, 503.005, 52848.868 24/10/07,03:57:31,19,07,1, 11.9,1,1, -0.423, 10252.826, 503.047, 52848.882 24/10/07,03:57:32,00,07,1, 11.9,1,1, -0.419, 10252.821, 503.047, 52848.882 24/10/07,03:57:32,01,07,1, 11.9,1,1, -0.419, 10252.938, 503.166, 52848.867 24/10/07,03:57:32,02,07,1, 11.9,1,1, -0.419, 10253.032, 503.221, 52848.863 24/10/07,03:57:32,03,07,1, 11.9,1,1, -0.419, 10253.077, 503.312, 52848.835 24/10/07,03:57:32,04,07,1, 11.9,1,1, -0.419, 10253.134, 503.321, 52848.859 24/10/07,03:57:32,05,07,1, 11.9,1,1, -0.419, 10253.216, 503.366, 52848.841 24/10/07,03:57:32,06,07,1, 11.9,1,1, -0.419, 10253.297, 503.458, 52848.886 24/10/07,03:57:32,07,07,1, 11.9,1,1, -0.419, 10253.331, 503.498, 52848.754 24/10/07,03:57:32,08,07,1, 11.9,1,1, -0.419, 10253.428, 503.568, 52848.779 24/10/07,03:57:32,09,07,1, 11.9,1,1, -0.419, 10253.488, 503.661, 52848.830 24/10/07,03:57:32,10,07,1, 11.9,1,1, -0.419, 10253.559, 503.681, 52848.819 24/10/07,03:57:32,11,07,1, 11.9,1,1, -0.419, 10253.628, 503.723, 52848.732 24/10/07,03:57:32,12,07,1, 11.9,1,1, -0.419, 10253.699, 503.780, 52848.758 24/10/07,03:57:32,13,07,1, 11.9,1,1, -0.419, 10253.750, 503.873, 52848.729 24/10/07,03:57:32,14,07,1, 11.9,1,1, -0.419, 10253.813, 503.906, 52848.677 24/10/07,03:57:32,15,07,1, 11.9,1,1, -0.419, 10253.915, 503.961, 52848.693 24/10/07,03:57:32,16,07,1, 11.9,1,1, -0.419, 10253.959, 504.029, 52848.768 24/10/07,03:57:32,17,07,1, 11.9,1,1, -0.419, 10254.040, 504.064, 52848.708 24/10/07,03:57:32,18,07,1, 11.9,1,1, -0.419, 10254.100, 504.114, 52848.667 24/10/07,03:57:32,19,07,1, 11.9,1,1, -0.419, 10254.172, 504.166, 52848.680 24/10/07,03:57:33,00,08,1, 11.9,1,1, -0.420, 10254.165, 504.166, 52848.680 24/10/07,03:57:33,01,08,1, 11.9,1,1, -0.420, 10254.285, 504.282, 52848.703 24/10/07,03:57:33,02,08,1, 11.9,1,1, -0.420, 10254.368, 504.322, 52848.654 24/10/07,03:57:33,03,08,1, 11.9,1,1, -0.420, 10254.429, 504.367, 52848.612 24/10/07,03:57:33,04,08,1, 11.9,1,1, -0.420, 10254.528, 504.430, 52848.655 24/10/07,03:57:33,05,08,1, 11.9,1,1, -0.420, 10254.586, 504.467, 52848.621 24/10/07,03:57:33,06,08,1, 11.9,1,1, -0.420, 10254.641, 504.542, 52848.676 24/10/07,03:57:33,07,08,1, 11.9,1,1, -0.420, 10254.704, 504.571, 52848.586 24/10/07,03:57:33,08,08,1, 11.9,1,1, -0.420, 10254.769, 504.623, 52848.572 24/10/07,03:57:33,09,08,1, 11.9,1,1, -0.420, 10254.833, 504.674, 52848.578 24/10/07,03:57:33,10,08,1, 11.9,1,1, -0.420, 10254.894, 504.703, 52848.545 24/10/07,03:57:33,11,08,1, 11.9,1,1, -0.420, 10254.971, 504.774, 52848.555 24/10/07,03:57:33,12,08,1, 11.9,1,1, -0.420, 10255.032, 504.798, 52848.539 24/10/07,03:57:33,13,08,1, 11.9,1,1, -0.420, 10255.107, 504.855, 52848.566 24/10/07,03:57:33,14,08,1, 11.9,1,1, -0.420, 10255.195, 504.908, 52848.554 24/10/07,03:57:33,15,08,1, 11.9,1,1, -0.420, 10255.228, 504.927, 52848.531 24/10/07,03:57:33,16,08,1, 11.9,1,1, -0.420, 10255.296, 504.941, 52848.531 24/10/07,03:57:33,17,08,1, 11.9,1,1, -0.420, 10255.372, 505.010, 52848.505 24/10/07,03:57:33,18,08,1, 11.9,1,1, -0.420, 10255.444, 505.048, 52848.479 24/10/07,03:57:33,19,08,1, 11.9,1,1, -0.420, 10255.501, 505.076, 52848.431 24/10/07,03:57:34,00,08,1, 12.0,1,1, -0.421, 10255.500, 505.076, 52848.431 24/10/07,03:57:34,01,08,1, 12.0,1,1, -0.421, 10255.626, 505.170, 52848.398 24/10/07,03:57:34,02,08,1, 12.0,1,1, -0.421, 10255.666, 505.208, 52848.353 24/10/07,03:57:34,03,08,1, 12.0,1,1, -0.421, 10255.732, 505.260, 52848.380 24/10/07,03:57:34,04,08,1, 12.0,1,1, -0.421, 10255.781, 505.257, 52848.318 24/10/07,03:57:34,05,08,1, 12.0,1,1, -0.421, 10255.854, 505.319, 52848.343 24/10/07,03:57:34,06,08,1, 12.0,1,1, -0.421, 10255.926, 505.312, 52848.368 24/10/07,03:57:34,07,08,1, 12.0,1,1, -0.421, 10255.988, 505.367, 52848.283 24/10/07,03:57:34,08,08,1, 12.0,1,1, -0.421, 10256.040, 505.402, 52848.360 24/10/07,03:57:34,09,08,1, 12.0,1,1, -0.421, 10256.114, 505.432, 52848.298 24/10/07,03:57:34,10,08,1, 12.0,1,1, -0.421, 10256.136, 505.474, 52848.260 24/10/07,03:57:34,11,08,1, 12.0,1,1, -0.421, 10256.226, 505.497, 52848.253 24/10/07,03:57:34,12,08,1, 12.0,1,1, -0.421, 10256.291, 505.547, 52848.195 24/10/07,03:57:34,13,08,1, 12.0,1,1, -0.421, 10256.344, 505.579, 52848.261 24/10/07,03:57:34,14,08,1, 12.0,1,1, -0.421, 10256.369, 505.605, 52848.147 24/10/07,03:57:34,15,08,1, 12.0,1,1, -0.421, 10256.439, 505.609, 52848.182 24/10/07,03:57:34,16,08,1, 12.0,1,1, -0.421, 10256.475, 505.653, 52848.146 24/10/07,03:57:34,17,08,1, 12.0,1,1, -0.421, 10256.531, 505.707, 52848.105 24/10/07,03:57:34,18,08,1, 12.0,1,1, -0.421, 10256.585, 505.730, 52848.127 24/10/07,03:57:34,19,08,1, 12.0,1,1, -0.421, 10256.611, 505.757, 52848.036 24/10/07,03:57:35,00,08,1, 11.8,1,1, -0.420, 10256.610, 505.757, 52848.036 24/10/07,03:57:35,01,08,1, 11.8,1,1, -0.420, 10256.724, 505.824, 52848.037 24/10/07,03:57:35,02,08,1, 11.8,1,1, -0.420, 10256.773, 505.856, 52847.972 24/10/07,03:57:35,03,08,1, 11.8,1,1, -0.420, 10256.795, 505.897, 52848.023 24/10/07,03:57:35,04,08,1, 11.8,1,1, -0.420, 10256.844, 505.896, 52848.030 24/10/07,03:57:35,05,08,1, 11.8,1,1, -0.420, 10256.875, 505.944, 52847.981 24/10/07,03:57:35,06,08,1, 11.8,1,1, -0.420, 10256.924, 505.957, 52847.894 24/10/07,03:57:35,07,08,1, 11.8,1,1, -0.420, 10256.966, 505.997, 52847.932 24/10/07,03:57:35,08,08,1, 11.8,1,1, -0.420, 10257.031, 506.000, 52847.904 24/10/07,03:57:35,09,08,1, 11.8,1,1, -0.420, 10257.063, 506.036, 52847.886 24/10/07,03:57:35,10,08,1, 11.8,1,1, -0.420, 10257.093, 506.045, 52847.834 24/10/07,03:57:35,11,08,1, 11.8,1,1, -0.420, 10257.140, 506.097, 52847.814 24/10/07,03:57:35,12,08,1, 11.8,1,1, -0.420, 10257.176, 506.136, 52847.765 24/10/07,03:57:35,13,08,1, 11.8,1,1, -0.420, 10257.240, 506.146, 52847.731 24/10/07,03:57:35,14,08,1, 11.8,1,1, -0.420, 10257.264, 506.196, 52847.705 24/10/07,03:57:35,15,08,1, 11.8,1,1, -0.420, 10257.315, 506.213, 52847.666 24/10/07,03:57:35,16,08,1, 11.8,1,1, -0.420, 10257.363, 506.251, 52847.634 24/10/07,03:57:35,17,08,1, 11.8,1,1, -0.420, 10257.377, 506.292, 52847.675 24/10/07,03:57:35,18,08,1, 11.8,1,1, -0.420, 10257.445, 506.301, 52847.666 24/10/07,03:57:35,19,08,1, 11.8,1,1, -0.420, 10257.493, 506.339, 52847.565 24/10/07,03:57:36,00,08,1, 11.9,1,1, -0.419, 10257.486, 506.339, 52847.565 24/10/07,03:57:36,01,08,1, 11.9,1,1, -0.419, 10257.536, 506.401, 52847.566 24/10/07,03:57:36,02,08,1, 11.9,1,1, -0.419, 10257.572, 506.428, 52847.440 24/10/07,03:57:36,03,08,1, 11.9,1,1, -0.419, 10257.619, 506.459, 52847.470 24/10/07,03:57:36,04,08,1, 11.9,1,1, -0.419, 10257.665, 506.493, 52847.382 24/10/07,03:57:36,05,08,1, 11.9,1,1, -0.419, 10257.732, 506.494, 52847.384 24/10/07,03:57:36,06,08,1, 11.9,1,1, -0.419, 10257.726, 506.502, 52847.338 24/10/07,03:57:36,07,08,1, 11.9,1,1, -0.419, 10257.802, 506.548, 52847.414 24/10/07,03:57:36,08,08,1, 11.9,1,1, -0.419, 10257.791, 506.587, 52847.333 24/10/07,03:57:36,09,08,1, 11.9,1,1, -0.419, 10257.840, 506.600, 52847.340 24/10/07,03:57:36,10,08,1, 11.9,1,1, -0.419, 10257.908, 506.616, 52847.273 24/10/07,03:57:36,11,08,1, 11.9,1,1, -0.419, 10257.928, 506.647, 52847.194 24/10/07,03:57:36,12,08,1, 11.9,1,1, -0.419, 10257.966, 506.660, 52847.217 24/10/07,03:57:36,13,08,1, 11.9,1,1, -0.419, 10257.995, 506.669, 52847.188 24/10/07,03:57:36,14,08,1, 11.9,1,1, -0.419, 10258.035, 506.709, 52847.137 24/10/07,03:57:36,15,08,1, 11.9,1,1, -0.419, 10258.077, 506.719, 52847.095 24/10/07,03:57:36,16,08,1, 11.9,1,1, -0.419, 10258.101, 506.757, 52847.114 24/10/07,03:57:36,17,08,1, 11.9,1,1, -0.419, 10258.142, 506.761, 52847.085 24/10/07,03:57:36,18,08,1, 11.9,1,1, -0.419, 10258.195, 506.800, 52847.011 24/10/07,03:57:36,19,08,1, 11.9,1,1, -0.419, 10258.219, 506.804, 52846.985 24/10/07,03:57:37,00,08,1, 11.9,1,1, -0.417, 10258.212, 506.804, 52846.985 24/10/07,03:57:37,01,08,1, 11.9,1,1, -0.417, 10258.268, 506.841, 52846.919 24/10/07,03:57:37,02,08,1, 11.9,1,1, -0.417, 10258.290, 506.861, 52846.927 24/10/07,03:57:37,03,08,1, 11.9,1,1, -0.417, 10258.326, 506.886, 52846.888 24/10/07,03:57:37,04,08,1, 11.9,1,1, -0.417, 10258.349, 506.905, 52846.862 24/10/07,03:57:37,05,08,1, 11.9,1,1, -0.417, 10258.400, 506.937, 52846.818 24/10/07,03:57:37,06,08,1, 11.9,1,1, -0.417, 10258.395, 506.923, 52846.637 24/10/07,03:57:37,07,08,1, 11.9,1,1, -0.417, 10258.433, 506.974, 52846.835 24/10/07,03:57:37,08,08,1, 11.9,1,1, -0.417, 10258.489, 506.962, 52846.626 24/10/07,03:57:37,09,08,1, 11.9,1,1, -0.417, 10258.502, 507.008, 52846.765 24/10/07,03:57:37,10,08,1, 11.9,1,1, -0.417, 10258.520, 506.981, 52846.676 24/10/07,03:57:37,11,08,1, 11.9,1,1, -0.417, 10258.535, 507.024, 52846.669 24/10/07,03:57:37,12,08,1, 11.9,1,1, -0.417, 10258.566, 507.041, 52846.610 24/10/07,03:57:37,13,08,1, 11.9,1,1, -0.417, 10258.591, 507.033, 52846.481 24/10/07,03:57:37,14,08,1, 11.9,1,1, -0.417, 10258.601, 507.100, 52846.515 24/10/07,03:57:37,15,08,1, 11.9,1,1, -0.417, 10258.663, 507.068, 52846.396 24/10/07,03:57:37,16,08,1, 11.9,1,1, -0.417, 10258.669, 507.107, 52846.676 24/10/07,03:57:37,17,08,1, 11.9,1,1, -0.417, 10258.701, 507.127, 52846.334 24/10/07,03:57:37,18,08,1, 11.9,1,1, -0.417, 10258.710, 507.135, 52846.303 24/10/07,03:57:37,19,08,1, 11.9,1,1, -0.417, 10258.709, 507.169, 52846.290 24/10/07,03:57:38,00,08,1, 11.9,1,1, -0.425, 10258.704, 507.169, 52846.290 24/10/07,03:57:38,01,08,1, 11.9,1,1, -0.425, 10258.711, 507.228, 52846.351 24/10/07,03:57:38,02,08,1, 11.9,1,1, -0.425, 10258.722, 507.262, 52846.215 24/10/07,03:57:38,03,08,1, 11.9,1,1, -0.425, 10258.749, 507.308, 52846.289 24/10/07,03:57:38,04,08,1, 11.9,1,1, -0.425, 10258.733, 507.327, 52846.182 24/10/07,03:57:38,05,08,1, 11.9,1,1, -0.425, 10258.753, 507.374, 52846.224 24/10/07,03:57:38,06,08,1, 11.9,1,1, -0.425, 10258.713, 507.403, 52846.118 24/10/07,03:57:38,07,08,1, 11.9,1,1, -0.425, 10258.745, 507.453, 52846.187 24/10/07,03:57:38,08,08,1, 11.9,1,1, -0.425, 10258.741, 507.486, 52846.142 24/10/07,03:57:38,09,08,1, 11.9,1,1, -0.425, 10258.775, 507.539, 52846.082 24/10/07,03:57:38,10,08,1, 11.9,1,1, -0.425, 10258.748, 507.567, 52846.046 24/10/07,03:57:38,11,08,1, 11.9,1,1, -0.425, 10258.758, 507.586, 52846.049 24/10/07,03:57:38,12,08,1, 11.9,1,1, -0.425, 10258.751, 507.605, 52845.983 24/10/07,03:57:38,13,08,1, 11.9,1,1, -0.425, 10258.757, 507.653, 52845.900 24/10/07,03:57:38,14,08,1, 11.9,1,1, -0.425, 10258.755, 507.669, 52845.880 24/10/07,03:57:38,15,08,1, 11.9,1,1, -0.425, 10258.724, 507.700, 52845.842 24/10/07,03:57:38,16,08,1, 11.9,1,1, -0.425, 10258.747, 507.771, 52845.881 24/10/07,03:57:38,17,08,1, 11.9,1,1, -0.425, 10258.737, 507.795, 52845.807 24/10/07,03:57:38,18,08,1, 11.9,1,1, -0.425, 10258.725, 507.832, 52845.822 24/10/07,03:57:38,19,08,1, 11.9,1,1, -0.425, 10258.685, 507.865, 52845.754 24/10/07,03:57:39,00,07,1, 11.9,1,1, -0.421, 10258.679, 507.865, 52845.754 24/10/07,03:57:39,01,07,1, 11.9,1,1, -0.421, 10258.691, 507.937, 52845.740 24/10/07,03:57:39,02,07,1, 11.9,1,1, -0.421, 10258.658, 507.967, 52845.696 24/10/07,03:57:39,03,07,1, 11.9,1,1, -0.421, 10258.655, 508.016, 52845.698 24/10/07,03:57:39,04,07,1, 11.9,1,1, -0.421, 10258.629, 508.058, 52845.646 24/10/07,03:57:39,05,07,1, 11.9,1,1, -0.421, 10258.614, 508.078, 52845.626 24/10/07,03:57:39,06,07,1, 11.9,1,1, -0.421, 10258.577, 508.100, 52845.584 24/10/07,03:57:39,07,07,1, 11.9,1,1, -0.421, 10258.564, 508.150, 52845.586 24/10/07,03:57:39,08,07,1, 11.9,1,1, -0.421, 10258.545, 508.168, 52845.508 24/10/07,03:57:39,09,07,1, 11.9,1,1, -0.421, 10258.529, 508.208, 52845.519 24/10/07,03:57:39,10,07,1, 11.9,1,1, -0.421, 10258.493, 508.243, 52845.469 24/10/07,03:57:39,11,07,1, 11.9,1,1, -0.421, 10258.468, 508.258, 52845.426 24/10/07,03:57:39,12,07,1, 11.9,1,1, -0.421, 10258.449, 508.304, 52845.435 24/10/07,03:57:39,13,07,1, 11.9,1,1, -0.421, 10258.418, 508.328, 52845.381 24/10/07,03:57:39,14,07,1, 11.9,1,1, -0.421, 10258.391, 508.347, 52845.328 24/10/07,03:57:39,15,07,1, 11.9,1,1, -0.421, 10258.359, 508.405, 52845.315 24/10/07,03:57:39,16,07,1, 11.9,1,1, -0.421, 10258.328, 508.455, 52845.319 24/10/07,03:57:39,17,07,1, 11.9,1,1, -0.421, 10258.309, 508.468, 52845.307 24/10/07,03:57:39,18,07,1, 11.9,1,1, -0.421, 10258.280, 508.494, 52845.168 24/10/07,03:57:39,19,07,1, 11.9,1,1, -0.421, 10258.245, 508.502, 52845.093 24/10/07,03:57:40,00,07,1, 11.9,1,1, -0.425, 10258.237, 508.502, 52845.093 24/10/07,03:57:40,01,07,1, 11.9,1,1, -0.425, 10258.208, 508.571, 52845.172 24/10/07,03:57:40,02,07,1, 11.9,1,1, -0.425, 10258.155, 508.593, 52845.035 24/10/07,03:57:40,03,07,1, 11.9,1,1, -0.425, 10258.113, 508.639, 52844.975 24/10/07,03:57:40,04,07,1, 11.9,1,1, -0.425, 10258.122, 508.639, 52844.991 24/10/07,03:57:40,05,07,1, 11.9,1,1, -0.425, 10258.077, 508.673, 52844.946 24/10/07,03:57:40,06,07,1, 11.9,1,1, -0.425, 10258.056, 508.689, 52844.966 24/10/07,03:57:40,07,07,1, 11.9,1,1, -0.425, 10258.021, 508.732, 52844.868 24/10/07,03:57:40,08,07,1, 11.9,1,1, -0.425, 10257.997, 508.748, 52844.853 24/10/07,03:57:40,09,07,1, 11.9,1,1, -0.425, 10257.987, 508.752, 52844.791 24/10/07,03:57:40,10,07,1, 11.9,1,1, -0.425, 10257.936, 508.791, 52844.764 24/10/07,03:57:40,11,07,1, 11.9,1,1, -0.425, 10257.903, 508.797, 52844.718 24/10/07,03:57:40,12,07,1, 11.9,1,1, -0.425, 10257.866, 508.818, 52844.834 24/10/07,03:57:40,13,07,1, 11.9,1,1, -0.425, 10257.824, 508.838, 52844.686 24/10/07,03:57:40,14,07,1, 11.9,1,1, -0.425, 10257.826, 508.857, 52844.519 24/10/07,03:57:40,15,07,1, 11.9,1,1, -0.425, 10257.793, 508.851, 52844.515 24/10/07,03:57:40,16,07,1, 11.9,1,1, -0.425, 10257.772, 508.885, 52844.492 24/10/07,03:57:40,17,07,1, 11.9,1,1, -0.425, 10257.716, 508.895, 52844.413 24/10/07,03:57:40,18,07,1, 11.9,1,1, -0.425, 10257.722, 508.875, 52844.350 24/10/07,03:57:40,19,07,1, 11.9,1,1, -0.425, 10257.653, 508.887, 52844.360 24/10/07,03:57:41,00,08,1, 11.8,1,1, -0.419, 10257.645, 508.887, 52844.360 24/10/07,03:57:41,01,08,1, 11.8,1,1, -0.419, 10257.595, 508.918, 52844.217 24/10/07,03:57:41,02,08,1, 11.8,1,1, -0.419, 10257.555, 508.929, 52844.228 24/10/07,03:57:41,03,08,1, 11.8,1,1, -0.419, 10257.538, 508.931, 52844.106 24/10/07,03:57:41,04,08,1, 11.8,1,1, -0.419, 10257.511, 508.936, 52844.040 24/10/07,03:57:41,05,08,1, 11.8,1,1, -0.419, 10257.467, 508.991, 52844.072 24/10/07,03:57:41,06,08,1, 11.8,1,1, -0.419, 10257.437, 508.978, 52844.036 24/10/07,03:57:41,07,08,1, 11.8,1,1, -0.419, 10257.403, 508.992, 52843.925 24/10/07,03:57:41,08,08,1, 11.8,1,1, -0.419, 10257.359, 509.010, 52843.862 24/10/07,03:57:41,09,08,1, 11.8,1,1, -0.419, 10257.324, 509.013, 52843.905 24/10/07,03:57:41,10,08,1, 11.8,1,1, -0.419, 10257.286, 509.016, 52843.822 24/10/07,03:57:41,11,08,1, 11.8,1,1, -0.419, 10257.259, 509.016, 52843.801 24/10/07,03:57:41,12,08,1, 11.8,1,1, -0.419, 10257.217, 509.013, 52843.731 24/10/07,03:57:41,13,08,1, 11.8,1,1, -0.419, 10257.180, 509.014, 52843.662 24/10/07,03:57:41,14,08,1, 11.8,1,1, -0.419, 10257.155, 509.001, 52843.623 24/10/07,03:57:41,15,08,1, 11.8,1,1, -0.419, 10257.148, 508.997, 52843.601 24/10/07,03:57:41,16,08,1, 11.8,1,1, -0.419, 10257.112, 509.004, 52843.550 24/10/07,03:57:41,17,08,1, 11.8,1,1, -0.419, 10257.067, 508.992, 52843.507 24/10/07,03:57:41,18,08,1, 11.8,1,1, -0.419, 10257.032, 509.000, 52843.434 24/10/07,03:57:41,19,08,1, 11.8,1,1, -0.419, 10257.031, 508.983, 52843.356 24/10/07,03:57:42,00,09,1, 12.0,1,1, -0.423, 10257.027, 508.983, 52843.356 24/10/07,03:57:42,01,09,1, 12.0,1,1, -0.423, 10256.972, 508.951, 52843.363 24/10/07,03:57:42,02,09,1, 12.0,1,1, -0.423, 10256.943, 508.936, 52843.269 24/10/07,03:57:42,03,09,1, 12.0,1,1, -0.423, 10256.899, 508.895, 52843.186 24/10/07,03:57:42,04,09,1, 12.0,1,1, -0.423, 10256.878, 508.900, 52843.147 24/10/07,03:57:42,05,09,1, 12.0,1,1, -0.423, 10256.841, 508.877, 52843.182 24/10/07,03:57:42,06,09,1, 12.0,1,1, -0.423, 10256.842, 508.852, 52843.090 24/10/07,03:57:42,07,09,1, 12.0,1,1, -0.423, 10256.793, 508.833, 52842.959 24/10/07,03:57:42,08,09,1, 12.0,1,1, -0.423, 10256.778, 508.831, 52843.009 24/10/07,03:57:42,09,09,1, 12.0,1,1, -0.423, 10256.760, 508.795, 52842.879 24/10/07,03:57:42,10,09,1, 12.0,1,1, -0.423, 10256.734, 508.794, 52842.906 24/10/07,03:57:42,11,09,1, 12.0,1,1, -0.423, 10256.705, 508.769, 52842.836 24/10/07,03:57:42,12,09,1, 12.0,1,1, -0.423, 10256.671, 508.733, 52842.758 24/10/07,03:57:42,13,09,1, 12.0,1,1, -0.423, 10256.670, 508.703, 52842.628 24/10/07,03:57:42,14,09,1, 12.0,1,1, -0.423, 10256.640, 508.697, 52842.631 24/10/07,03:57:42,15,09,1, 12.0,1,1, -0.423, 10256.635, 508.636, 52842.557 24/10/07,03:57:42,16,09,1, 12.0,1,1, -0.423, 10256.582, 508.581, 52842.510 24/10/07,03:57:42,17,09,1, 12.0,1,1, -0.423, 10256.603, 508.571, 52842.486 24/10/07,03:57:42,18,09,1, 12.0,1,1, -0.423, 10256.580, 508.561, 52842.426 24/10/07,03:57:42,19,09,1, 12.0,1,1, -0.423, 10256.559, 508.478, 52842.391 24/10/07,03:57:43,00,07,1, 11.8,1,1, -0.425, 10256.552, 508.478, 52842.391 24/10/07,03:57:43,01,07,1, 11.8,1,1, -0.425, 10256.547, 508.410, 52842.239 24/10/07,03:57:43,02,07,1, 11.8,1,1, -0.425, 10256.539, 508.329, 52842.172 24/10/07,03:57:43,03,07,1, 11.8,1,1, -0.425, 10256.532, 508.347, 52842.192 24/10/07,03:57:43,04,07,1, 11.8,1,1, -0.425, 10256.493, 508.316, 52842.068 24/10/07,03:57:43,05,07,1, 11.8,1,1, -0.425, 10256.483, 508.224, 52842.024 24/10/07,03:57:43,06,07,1, 11.8,1,1, -0.425, 10256.486, 508.173, 52842.004 24/10/07,03:57:43,07,07,1, 11.8,1,1, -0.425, 10256.471, 508.151, 52841.875 24/10/07,03:57:43,08,07,1, 11.8,1,1, -0.425, 10256.487, 508.096, 52841.899 24/10/07,03:57:43,09,07,1, 11.8,1,1, -0.425, 10256.505, 508.058, 52841.793 24/10/07,03:57:43,10,07,1, 11.8,1,1, -0.425, 10256.461, 508.009, 52841.705 24/10/07,03:57:43,11,07,1, 11.8,1,1, -0.425, 10256.466, 507.938, 52841.642 24/10/07,03:57:43,12,07,1, 11.8,1,1, -0.425, 10256.469, 507.883, 52841.575 24/10/07,03:57:43,13,07,1, 11.8,1,1, -0.425, 10256.491, 507.860, 52841.647 24/10/07,03:57:43,14,07,1, 11.8,1,1, -0.425, 10256.476, 507.785, 52841.558 24/10/07,03:57:43,15,07,1, 11.8,1,1, -0.425, 10256.470, 507.727, 52841.455 24/10/07,03:57:43,16,07,1, 11.8,1,1, -0.425, 10256.484, 507.664, 52841.360 24/10/07,03:57:43,17,07,1, 11.8,1,1, -0.425, 10256.472, 507.601, 52841.361 24/10/07,03:57:43,18,07,1, 11.8,1,1, -0.425, 10256.491, 507.536, 52841.295 24/10/07,03:57:43,19,07,1, 11.8,1,1, -0.425, 10256.510, 507.465, 52841.180 24/10/07,03:57:44,00,09,1, 11.9,1,1, -0.424, 10256.510, 507.465, 52841.180 24/10/07,03:57:44,01,09,1, 11.9,1,1, -0.424, 10256.517, 507.320, 52841.150 24/10/07,03:57:44,02,09,1, 11.9,1,1, -0.424, 10256.550, 507.268, 52841.035 24/10/07,03:57:44,03,09,1, 11.9,1,1, -0.424, 10256.567, 507.190, 52840.989 24/10/07,03:57:44,04,09,1, 11.9,1,1, -0.424, 10256.550, 507.099, 52840.912 24/10/07,03:57:44,05,09,1, 11.9,1,1, -0.424, 10256.561, 507.026, 52840.846 24/10/07,03:57:44,06,09,1, 11.9,1,1, -0.424, 10256.572, 506.934, 52840.718 24/10/07,03:57:44,07,09,1, 11.9,1,1, -0.424, 10256.601, 506.858, 52840.779 24/10/07,03:57:44,08,09,1, 11.9,1,1, -0.424, 10256.621, 506.787, 52840.713 24/10/07,03:57:44,09,09,1, 11.9,1,1, -0.424, 10256.653, 506.698, 52840.589 24/10/07,03:57:44,10,09,1, 11.9,1,1, -0.424, 10256.650, 506.615, 52840.628 24/10/07,03:57:44,11,09,1, 11.9,1,1, -0.424, 10256.688, 506.546, 52840.513 24/10/07,03:57:44,12,09,1, 11.9,1,1, -0.424, 10256.696, 506.441, 52840.396 24/10/07,03:57:44,13,09,1, 11.9,1,1, -0.424, 10256.694, 506.370, 52840.365 24/10/07,03:57:44,14,09,1, 11.9,1,1, -0.424, 10256.712, 506.294, 52840.254 24/10/07,03:57:44,15,09,1, 11.9,1,1, -0.424, 10256.733, 506.216, 52840.273 24/10/07,03:57:44,16,09,1, 11.9,1,1, -0.424, 10256.770, 506.136, 52840.224 24/10/07,03:57:44,17,09,1, 11.9,1,1, -0.424, 10256.786, 506.048, 52840.103 24/10/07,03:57:44,18,09,1, 11.9,1,1, -0.424, 10256.830, 505.970, 52840.069 24/10/07,03:57:44,19,09,1, 11.9,1,1, -0.424, 10256.847, 505.880, 52840.045 24/10/07,03:57:45,00,09,1, 11.9,1,1, -0.421, 10256.844, 505.880, 52840.045 24/10/07,03:57:45,01,09,1, 11.9,1,1, -0.421, 10256.892, 505.679, 52839.859 24/10/07,03:57:45,02,09,1, 11.9,1,1, -0.421, 10256.919, 505.601, 52839.844 24/10/07,03:57:45,03,09,1, 11.9,1,1, -0.421, 10256.930, 505.517, 52839.762 24/10/07,03:57:45,04,09,1, 11.9,1,1, -0.421, 10256.964, 505.445, 52839.734 24/10/07,03:57:45,05,09,1, 11.9,1,1, -0.421, 10257.001, 505.340, 52839.631 24/10/07,03:57:45,06,09,1, 11.9,1,1, -0.421, 10257.044, 505.248, 52839.584 24/10/07,03:57:45,07,09,1, 11.9,1,1, -0.421, 10257.069, 505.169, 52839.544 24/10/07,03:57:45,08,09,1, 11.9,1,1, -0.421, 10257.107, 505.074, 52839.463 24/10/07,03:57:45,09,09,1, 11.9,1,1, -0.421, 10257.147, 504.983, 52839.416 24/10/07,03:57:45,10,09,1, 11.9,1,1, -0.421, 10257.184, 504.879, 52839.337 24/10/07,03:57:45,11,09,1, 11.9,1,1, -0.421, 10257.181, 504.763, 52839.284 24/10/07,03:57:45,12,09,1, 11.9,1,1, -0.421, 10257.225, 504.698, 52839.243 24/10/07,03:57:45,13,09,1, 11.9,1,1, -0.421, 10257.253, 504.625, 52839.180 24/10/07,03:57:45,14,09,1, 11.9,1,1, -0.421, 10257.280, 504.516, 52839.114 24/10/07,03:57:45,15,09,1, 11.9,1,1, -0.421, 10257.306, 504.458, 52839.099 24/10/07,03:57:45,16,09,1, 11.9,1,1, -0.421, 10257.333, 504.374, 52838.989 24/10/07,03:57:45,17,09,1, 11.9,1,1, -0.421, 10257.346, 504.289, 52838.941 24/10/07,03:57:45,18,09,1, 11.9,1,1, -0.421, 10257.400, 504.179, 52838.904 24/10/07,03:57:45,19,09,1, 11.9,1,1, -0.421, 10257.438, 504.113, 52838.847 24/10/07,03:57:46,00,09,1, 11.9,1,1, -0.426, 10257.436, 504.113, 52838.847 24/10/07,03:57:46,01,09,1, 11.9,1,1, -0.426, 10257.509, 503.976, 52838.778 24/10/07,03:57:46,02,09,1, 11.9,1,1, -0.426, 10257.561, 503.895, 52838.692 24/10/07,03:57:46,03,09,1, 11.9,1,1, -0.426, 10257.563, 503.812, 52838.661 24/10/07,03:57:46,04,09,1, 11.9,1,1, -0.426, 10257.613, 503.762, 52838.668 24/10/07,03:57:46,05,09,1, 11.9,1,1, -0.426, 10257.647, 503.668, 52838.551 24/10/07,03:57:46,06,09,1, 11.9,1,1, -0.426, 10257.675, 503.595, 52838.503 24/10/07,03:57:46,07,09,1, 11.9,1,1, -0.426, 10257.734, 503.522, 52838.479 24/10/07,03:57:46,08,09,1, 11.9,1,1, -0.426, 10257.770, 503.454, 52838.491 24/10/07,03:57:46,09,09,1, 11.9,1,1, -0.426, 10257.789, 503.393, 52838.360 24/10/07,03:57:46,10,09,1, 11.9,1,1, -0.426, 10257.855, 503.331, 52838.354 24/10/07,03:57:46,11,09,1, 11.9,1,1, -0.426, 10257.860, 503.241, 52838.239 24/10/07,03:57:46,12,09,1, 11.9,1,1, -0.426, 10257.930, 503.175, 52838.201 24/10/07,03:57:46,13,09,1, 11.9,1,1, -0.426, 10257.950, 503.094, 52838.179 24/10/07,03:57:46,14,09,1, 11.9,1,1, -0.426, 10257.995, 503.051, 52838.151 24/10/07,03:57:46,15,09,1, 11.9,1,1, -0.426, 10258.028, 502.954, 52838.116 24/10/07,03:57:46,16,09,1, 11.9,1,1, -0.426, 10258.079, 502.899, 52838.100 24/10/07,03:57:46,17,09,1, 11.9,1,1, -0.426, 10258.092, 502.815, 52838.042 24/10/07,03:57:46,18,09,1, 11.9,1,1, -0.426, 10258.178, 502.776, 52837.930 24/10/07,03:57:46,19,09,1, 11.9,1,1, -0.426, 10258.204, 502.710, 52837.987 24/10/07,03:57:47,00,08,1, 11.9,1,1, -0.419, 10258.195, 502.710, 52837.987 24/10/07,03:57:47,01,08,1, 11.9,1,1, -0.419, 10258.305, 502.600, 52837.887 24/10/07,03:57:47,02,08,1, 11.9,1,1, -0.419, 10258.350, 502.549, 52837.827 24/10/07,03:57:47,03,08,1, 11.9,1,1, -0.419, 10258.399, 502.505, 52837.818 24/10/07,03:57:47,04,08,1, 11.9,1,1, -0.419, 10258.417, 502.435, 52837.771 24/10/07,03:57:47,05,08,1, 11.9,1,1, -0.419, 10258.489, 502.373, 52837.731 24/10/07,03:57:47,06,08,1, 11.9,1,1, -0.419, 10258.523, 502.332, 52837.700 24/10/07,03:57:47,07,08,1, 11.9,1,1, -0.419, 10258.579, 502.320, 52837.696 24/10/07,03:57:47,08,08,1, 11.9,1,1, -0.419, 10258.622, 502.251, 52837.689 24/10/07,03:57:47,09,08,1, 11.9,1,1, -0.419, 10258.697, 502.211, 52837.650 24/10/07,03:57:47,10,08,1, 11.9,1,1, -0.419, 10258.754, 502.168, 52837.358 24/10/07,03:57:47,11,08,1, 11.9,1,1, -0.419, 10258.753, 502.184, 52837.650 24/10/07,03:57:47,12,08,1, 11.9,1,1, -0.419, 10258.806, 502.139, 52837.561 24/10/07,03:57:47,13,08,1, 11.9,1,1, -0.419, 10258.854, 502.100, 52837.502 24/10/07,03:57:47,14,08,1, 11.9,1,1, -0.419, 10258.903, 502.058, 52837.496 24/10/07,03:57:47,15,08,1, 11.9,1,1, -0.419, 10258.974, 502.043, 52837.253 24/10/07,03:57:47,16,08,1, 11.9,1,1, -0.419, 10258.960, 502.028, 52837.515 24/10/07,03:57:47,17,08,1, 11.9,1,1, -0.419, 10259.023, 502.010, 52837.460 24/10/07,03:57:47,18,08,1, 11.9,1,1, -0.419, 10259.077, 501.973, 52837.390 24/10/07,03:57:47,19,08,1, 11.9,1,1, -0.419, 10259.145, 501.928, 52837.364 24/10/07,03:57:48,00,09,1, 11.8,1,1, -0.424, 10259.138, 501.928, 52837.364 24/10/07,03:57:48,01,09,1, 11.8,1,1, -0.424, 10259.225, 501.886, 52837.311 24/10/07,03:57:48,02,09,1, 11.8,1,1, -0.424, 10259.262, 501.860, 52837.275 24/10/07,03:57:48,03,09,1, 11.8,1,1, -0.424, 10259.305, 501.837, 52837.330 24/10/07,03:57:48,04,09,1, 11.8,1,1, -0.424, 10259.399, 501.804, 52837.273 24/10/07,03:57:48,05,09,1, 11.8,1,1, -0.424, 10259.430, 501.801, 52837.268 24/10/07,03:57:48,06,09,1, 11.8,1,1, -0.424, 10259.478, 501.737, 52837.251 24/10/07,03:57:48,07,09,1, 11.8,1,1, -0.424, 10259.512, 501.726, 52837.234 24/10/07,03:57:48,08,09,1, 11.8,1,1, -0.424, 10259.567, 501.690, 52837.209 24/10/07,03:57:48,09,09,1, 11.8,1,1, -0.424, 10259.608, 501.665, 52837.072 24/10/07,03:57:48,10,09,1, 11.8,1,1, -0.424, 10259.664, 501.643, 52837.154 24/10/07,03:57:48,11,09,1, 11.8,1,1, -0.424, 10259.718, 501.607, 52837.038 24/10/07,03:57:48,12,09,1, 11.8,1,1, -0.424, 10259.750, 501.601, 52837.058 24/10/07,03:57:48,13,09,1, 11.8,1,1, -0.424, 10259.813, 501.584, 52837.079 24/10/07,03:57:48,14,09,1, 11.8,1,1, -0.424, 10259.842, 501.569, 52837.095 24/10/07,03:57:48,15,09,1, 11.8,1,1, -0.424, 10259.900, 501.538, 52837.043 24/10/07,03:57:48,16,09,1, 11.8,1,1, -0.424, 10259.933, 501.519, 52837.044 24/10/07,03:57:48,17,09,1, 11.8,1,1, -0.424, 10259.996, 501.516, 52837.021 24/10/07,03:57:48,18,09,1, 11.8,1,1, -0.424, 10260.051, 501.478, 52836.946 24/10/07,03:57:48,19,09,1, 11.8,1,1, -0.424, 10260.087, 501.474, 52836.988 24/10/07,03:57:49,00,09,1, 11.9,1,1, -0.421, 10260.081, 501.474, 52836.988 24/10/07,03:57:49,01,09,1, 11.9,1,1, -0.421, 10260.188, 501.425, 52836.901 24/10/07,03:57:49,02,09,1, 11.9,1,1, -0.421, 10260.203, 501.416, 52836.914 24/10/07,03:57:49,03,09,1, 11.9,1,1, -0.421, 10260.251, 501.404, 52836.908 24/10/07,03:57:49,04,09,1, 11.9,1,1, -0.421, 10260.317, 501.405, 52836.866 24/10/07,03:57:49,05,09,1, 11.9,1,1, -0.421, 10260.360, 501.358, 52836.787 24/10/07,03:57:49,06,09,1, 11.9,1,1, -0.421, 10260.398, 501.347, 52836.733 24/10/07,03:57:49,07,09,1, 11.9,1,1, -0.421, 10260.452, 501.326, 52836.838 24/10/07,03:57:49,08,09,1, 11.9,1,1, -0.421, 10260.496, 501.304, 52836.758 24/10/07,03:57:49,09,09,1, 11.9,1,1, -0.421, 10260.539, 501.281, 52836.718 24/10/07,03:57:49,10,09,1, 11.9,1,1, -0.421, 10260.576, 501.267, 52836.754 24/10/07,03:57:49,11,09,1, 11.9,1,1, -0.421, 10260.637, 501.235, 52836.752 24/10/07,03:57:49,12,09,1, 11.9,1,1, -0.421, 10260.667, 501.193, 52836.664 24/10/07,03:57:49,13,09,1, 11.9,1,1, -0.421, 10260.715, 501.221, 52836.750 24/10/07,03:57:49,14,09,1, 11.9,1,1, -0.421, 10260.760, 501.150, 52836.602 24/10/07,03:57:49,15,09,1, 11.9,1,1, -0.421, 10260.786, 501.139, 52836.686 24/10/07,03:57:49,16,09,1, 11.9,1,1, -0.421, 10260.846, 501.113, 52836.649 24/10/07,03:57:49,17,09,1, 11.9,1,1, -0.421, 10260.866, 501.082, 52836.532 24/10/07,03:57:49,18,09,1, 11.9,1,1, -0.421, 10260.902, 501.065, 52836.600 24/10/07,03:57:49,19,09,1, 11.9,1,1, -0.421, 10260.946, 501.040, 52836.539 24/10/07,03:57:50,00,09,1, 11.9,1,1, -0.420, 10260.941, 501.040, 52836.539 24/10/07,03:57:50,01,09,1, 11.9,1,1, -0.420, 10261.018, 500.987, 52836.479 24/10/07,03:57:50,02,09,1, 11.9,1,1, -0.420, 10261.041, 500.988, 52836.481 24/10/07,03:57:50,03,09,1, 11.9,1,1, -0.420, 10261.099, 500.971, 52836.468 24/10/07,03:57:50,04,09,1, 11.9,1,1, -0.420, 10261.131, 500.968, 52836.453 24/10/07,03:57:50,05,09,1, 11.9,1,1, -0.420, 10261.194, 500.947, 52836.385 24/10/07,03:57:50,06,09,1, 11.9,1,1, -0.420, 10261.218, 500.954, 52836.447 24/10/07,03:57:50,07,09,1, 11.9,1,1, -0.420, 10261.230, 500.932, 52836.431 24/10/07,03:57:50,08,09,1, 11.9,1,1, -0.420, 10261.306, 500.927, 52836.352 24/10/07,03:57:50,09,09,1, 11.9,1,1, -0.420, 10261.354, 500.887, 52836.362 24/10/07,03:57:50,10,09,1, 11.9,1,1, -0.420, 10261.391, 500.868, 52836.301 24/10/07,03:57:50,11,09,1, 11.9,1,1, -0.420, 10261.423, 500.862, 52836.413 24/10/07,03:57:50,12,09,1, 11.9,1,1, -0.420, 10261.462, 500.853, 52836.416 24/10/07,03:57:50,13,09,1, 11.9,1,1, -0.420, 10261.507, 500.797, 52836.234 24/10/07,03:57:50,14,09,1, 11.9,1,1, -0.420, 10261.546, 500.799, 52836.223 24/10/07,03:57:50,15,09,1, 11.9,1,1, -0.420, 10261.605, 500.804, 52836.244 24/10/07,03:57:50,16,09,1, 11.9,1,1, -0.420, 10261.638, 500.763, 52836.266 24/10/07,03:57:50,17,09,1, 11.9,1,1, -0.420, 10261.678, 500.745, 52836.199 24/10/07,03:57:50,18,09,1, 11.9,1,1, -0.420, 10261.703, 500.700, 52836.174 24/10/07,03:57:50,19,09,1, 11.9,1,1, -0.420, 10261.716, 500.681, 52836.162 24/10/07,03:57:51,00,09,1, 11.9,1,1, -0.420, 10261.708, 500.681, 52836.162 24/10/07,03:57:51,01,09,1, 11.9,1,1, -0.420, 10261.813, 500.638, 52836.160 24/10/07,03:57:51,02,09,1, 11.9,1,1, -0.420, 10261.852, 500.591, 52836.242 24/10/07,03:57:51,03,09,1, 11.9,1,1, -0.420, 10261.863, 500.579, 52836.120 24/10/07,03:57:51,04,09,1, 11.9,1,1, -0.420, 10261.891, 500.540, 52836.128 24/10/07,03:57:51,05,09,1, 11.9,1,1, -0.420, 10261.924, 500.527, 52836.105 24/10/07,03:57:51,06,09,1, 11.9,1,1, -0.420, 10261.955, 500.503, 52836.047 24/10/07,03:57:51,07,09,1, 11.9,1,1, -0.420, 10262.011, 500.452, 52836.071 24/10/07,03:57:51,08,09,1, 11.9,1,1, -0.420, 10262.011, 500.459, 52836.115 24/10/07,03:57:51,09,09,1, 11.9,1,1, -0.420, 10262.066, 500.422, 52836.085 24/10/07,03:57:51,10,09,1, 11.9,1,1, -0.420, 10262.088, 500.404, 52836.058 24/10/07,03:57:51,11,09,1, 11.9,1,1, -0.420, 10262.102, 500.416, 52836.046 24/10/07,03:57:51,12,09,1, 11.9,1,1, -0.420, 10262.136, 500.402, 52836.014 24/10/07,03:57:51,13,09,1, 11.9,1,1, -0.420, 10262.163, 500.378, 52836.023 24/10/07,03:57:51,14,09,1, 11.9,1,1, -0.420, 10262.192, 500.360, 52835.960 24/10/07,03:57:51,15,09,1, 11.9,1,1, -0.420, 10262.223, 500.347, 52835.956 24/10/07,03:57:51,16,09,1, 11.9,1,1, -0.420, 10262.264, 500.362, 52835.941 24/10/07,03:57:51,17,09,1, 11.9,1,1, -0.420, 10262.285, 500.360, 52835.959 24/10/07,03:57:51,18,09,1, 11.9,1,1, -0.420, 10262.334, 500.340, 52835.916 24/10/07,03:57:51,19,09,1, 11.9,1,1, -0.420, 10262.370, 500.328, 52835.944 24/10/07,03:57:52,00,09,1, 11.9,1,1, -0.422, 10262.368, 500.328, 52835.944 24/10/07,03:57:52,01,09,1, 11.9,1,1, -0.422, 10262.442, 500.321, 52835.936 24/10/07,03:57:52,02,09,1, 11.9,1,1, -0.422, 10262.468, 500.320, 52835.911 24/10/07,03:57:52,03,09,1, 11.9,1,1, -0.422, 10262.501, 500.307, 52835.901 24/10/07,03:57:52,04,09,1, 11.9,1,1, -0.422, 10262.527, 500.259, 52835.844 24/10/07,03:57:52,05,09,1, 11.9,1,1, -0.422, 10262.577, 500.265, 52835.879 24/10/07,03:57:52,06,09,1, 11.9,1,1, -0.422, 10262.593, 500.251, 52835.890 24/10/07,03:57:52,07,09,1, 11.9,1,1, -0.422, 10262.618, 500.235, 52835.819 24/10/07,03:57:52,08,09,1, 11.9,1,1, -0.422, 10262.676, 500.216, 52835.833 24/10/07,03:57:52,09,09,1, 11.9,1,1, -0.422, 10262.716, 500.191, 52835.886 24/10/07,03:57:52,10,09,1, 11.9,1,1, -0.422, 10262.743, 500.217, 52835.855 24/10/07,03:57:52,11,09,1, 11.9,1,1, -0.422, 10262.807, 500.188, 52835.792 24/10/07,03:57:52,12,09,1, 11.9,1,1, -0.422, 10262.830, 500.155, 52835.840 24/10/07,03:57:52,13,09,1, 11.9,1,1, -0.422, 10262.842, 500.145, 52835.826 24/10/07,03:57:52,14,09,1, 11.9,1,1, -0.422, 10262.900, 500.125, 52835.786 24/10/07,03:57:52,15,09,1, 11.9,1,1, -0.422, 10262.916, 500.127, 52835.769 24/10/07,03:57:52,16,09,1, 11.9,1,1, -0.422, 10262.899, 500.105, 52835.766 24/10/07,03:57:52,17,09,1, 11.9,1,1, -0.422, 10262.979, 500.110, 52835.781 24/10/07,03:57:52,18,09,1, 11.9,1,1, -0.422, 10262.999, 500.097, 52835.707 24/10/07,03:57:52,19,09,1, 11.9,1,1, -0.422, 10263.009, 500.084, 52835.720 24/10/07,03:57:53,00,09,1, 11.9,1,1, -0.421, 10263.002, 500.084, 52835.720 24/10/07,03:57:53,01,09,1, 11.9,1,1, -0.421, 10263.093, 500.069, 52835.806 24/10/07,03:57:53,02,09,1, 11.9,1,1, -0.421, 10263.150, 500.057, 52835.660 24/10/07,03:57:53,03,09,1, 11.9,1,1, -0.421, 10263.139, 500.112, 52836.135 24/10/07,03:57:53,04,09,1, 11.9,1,1, -0.421, 10263.205, 500.064, 52835.603 24/10/07,03:57:53,05,09,1, 11.9,1,1, -0.421, 10263.231, 500.109, 52835.677 24/10/07,03:57:53,06,09,1, 11.9,1,1, -0.421, 10263.251, 500.076, 52835.647 24/10/07,03:57:53,07,09,1, 11.9,1,1, -0.421, 10263.258, 500.125, 52835.721 24/10/07,03:57:53,08,09,1, 11.9,1,1, -0.421, 10263.263, 500.139, 52835.802 24/10/07,03:57:53,09,09,1, 11.9,1,1, -0.421, 10263.313, 500.165, 52835.757 24/10/07,03:57:53,10,09,1, 11.9,1,1, -0.421, 10263.337, 500.183, 52835.846 24/10/07,03:57:53,11,09,1, 11.9,1,1, -0.421, 10263.319, 500.233, 52835.796 24/10/07,03:57:53,12,09,1, 11.9,1,1, -0.421, 10263.345, 500.243, 52835.854 24/10/07,03:57:53,13,09,1, 11.9,1,1, -0.421, 10263.385, 500.271, 52835.783 24/10/07,03:57:53,14,09,1, 11.9,1,1, -0.421, 10263.386, 500.289, 52835.891 24/10/07,03:57:53,15,09,1, 11.9,1,1, -0.421, 10263.403, 500.316, 52835.913 24/10/07,03:57:53,16,09,1, 11.9,1,1, -0.421, 10263.439, 500.323, 52835.897 24/10/07,03:57:53,17,09,1, 11.9,1,1, -0.421, 10263.422, 500.333, 52835.904 24/10/07,03:57:53,18,09,1, 11.9,1,1, -0.421, 10263.457, 500.351, 52835.898 24/10/07,03:57:53,19,09,1, 11.9,1,1, -0.421, 10263.463, 500.366, 52835.871 24/10/07,03:57:54,00,09,1, 12.0,1,1, -0.420, 10263.461, 500.366, 52835.871 24/10/07,03:57:54,01,09,1, 12.0,1,1, -0.420, 10263.475, 500.444, 52835.872 24/10/07,03:57:54,02,09,1, 12.0,1,1, -0.420, 10263.481, 500.451, 52835.889 24/10/07,03:57:54,03,09,1, 12.0,1,1, -0.420, 10263.499, 500.471, 52835.913 24/10/07,03:57:54,04,09,1, 12.0,1,1, -0.420, 10263.493, 500.491, 52835.957 24/10/07,03:57:54,05,09,1, 12.0,1,1, -0.420, 10263.519, 500.521, 52835.988 24/10/07,03:57:54,06,09,1, 12.0,1,1, -0.420, 10263.517, 500.534, 52835.919 24/10/07,03:57:54,07,09,1, 12.0,1,1, -0.420, 10263.506, 500.553, 52835.991 24/10/07,03:57:54,08,09,1, 12.0,1,1, -0.420, 10263.522, 500.577, 52835.992 24/10/07,03:57:54,09,09,1, 12.0,1,1, -0.420, 10263.528, 500.583, 52835.952 24/10/07,03:57:54,10,09,1, 12.0,1,1, -0.420, 10263.517, 500.603, 52836.039 24/10/07,03:57:54,11,09,1, 12.0,1,1, -0.420, 10263.538, 500.594, 52835.953 24/10/07,03:57:54,12,09,1, 12.0,1,1, -0.420, 10263.554, 500.621, 52836.066 24/10/07,03:57:54,13,09,1, 12.0,1,1, -0.420, 10263.555, 500.624, 52836.052 24/10/07,03:57:54,14,09,1, 12.0,1,1, -0.420, 10263.558, 500.648, 52836.038 24/10/07,03:57:54,15,09,1, 12.0,1,1, -0.420, 10263.575, 500.619, 52836.010 24/10/07,03:57:54,16,09,1, 12.0,1,1, -0.420, 10263.573, 500.656, 52835.998 24/10/07,03:57:54,17,09,1, 12.0,1,1, -0.420, 10263.548, 500.661, 52836.061 24/10/07,03:57:54,18,09,1, 12.0,1,1, -0.420, 10263.567, 500.680, 52836.000 24/10/07,03:57:54,19,09,1, 12.0,1,1, -0.420, 10263.572, 500.691, 52836.019 24/10/07,03:57:55,00,08,1, 12.0,1,1, -0.420, 10263.569, 500.691, 52836.019 24/10/07,03:57:55,01,08,1, 12.0,1,1, -0.420, 10263.559, 500.712, 52836.037 24/10/07,03:57:55,02,08,1, 12.0,1,1, -0.420, 10263.560, 500.749, 52836.053 24/10/07,03:57:55,03,08,1, 12.0,1,1, -0.420, 10263.558, 500.767, 52836.013 24/10/07,03:57:55,04,08,1, 12.0,1,1, -0.420, 10263.539, 500.795, 52836.063 24/10/07,03:57:55,05,08,1, 12.0,1,1, -0.420, 10263.548, 500.808, 52836.040 24/10/07,03:57:55,06,08,1, 12.0,1,1, -0.420, 10263.572, 500.838, 52836.109 24/10/07,03:57:55,07,08,1, 12.0,1,1, -0.420, 10263.546, 500.854, 52836.045 24/10/07,03:57:55,08,08,1, 12.0,1,1, -0.420, 10263.550, 500.885, 52836.027 24/10/07,03:57:55,09,08,1, 12.0,1,1, -0.420, 10263.542, 500.892, 52836.058 24/10/07,03:57:55,10,08,1, 12.0,1,1, -0.420, 10263.558, 500.915, 52836.018 24/10/07,03:57:55,11,08,1, 12.0,1,1, -0.420, 10263.538, 500.938, 52836.017 24/10/07,03:57:55,12,08,1, 12.0,1,1, -0.420, 10263.517, 500.941, 52836.086 24/10/07,03:57:55,13,08,1, 12.0,1,1, -0.420, 10263.545, 500.951, 52836.059 24/10/07,03:57:55,14,08,1, 12.0,1,1, -0.420, 10263.522, 500.982, 52836.090 24/10/07,03:57:55,15,08,1, 12.0,1,1, -0.420, 10263.511, 500.992, 52836.022 24/10/07,03:57:55,16,08,1, 12.0,1,1, -0.420, 10263.523, 501.007, 52836.017 24/10/07,03:57:55,17,08,1, 12.0,1,1, -0.420, 10263.481, 501.014, 52836.050 24/10/07,03:57:55,18,08,1, 12.0,1,1, -0.420, 10263.508, 501.030, 52836.066 24/10/07,03:57:55,19,08,1, 12.0,1,1, -0.420, 10263.507, 501.024, 52836.013 24/10/07,03:57:56,00,09,1, 11.9,1,1, -0.423, 10263.503, 501.024, 52836.013 24/10/07,03:57:56,01,09,1, 11.9,1,1, -0.423, 10263.491, 501.054, 52836.087 24/10/07,03:57:56,02,09,1, 11.9,1,1, -0.423, 10263.484, 501.079, 52836.093 24/10/07,03:57:56,03,09,1, 11.9,1,1, -0.423, 10263.479, 501.061, 52836.026 24/10/07,03:57:56,04,09,1, 11.9,1,1, -0.423, 10263.477, 501.084, 52836.009 24/10/07,03:57:56,05,09,1, 11.9,1,1, -0.423, 10263.450, 501.106, 52835.955 24/10/07,03:57:56,06,09,1, 11.9,1,1, -0.423, 10263.460, 501.076, 52835.900 24/10/07,03:57:56,07,09,1, 11.9,1,1, -0.423, 10263.472, 501.087, 52835.933 24/10/07,03:57:56,08,09,1, 11.9,1,1, -0.423, 10263.460, 501.084, 52835.961 24/10/07,03:57:56,09,09,1, 11.9,1,1, -0.423, 10263.435, 501.085, 52835.951 24/10/07,03:57:56,10,09,1, 11.9,1,1, -0.423, 10263.440, 501.116, 52835.936 24/10/07,03:57:56,11,09,1, 11.9,1,1, -0.423, 10263.440, 501.113, 52835.877 24/10/07,03:57:56,12,09,1, 11.9,1,1, -0.423, 10263.449, 501.101, 52835.878 24/10/07,03:57:56,13,09,1, 11.9,1,1, -0.423, 10263.466, 501.092, 52835.933 24/10/07,03:57:56,14,09,1, 11.9,1,1, -0.423, 10263.414, 501.099, 52835.932 24/10/07,03:57:56,15,09,1, 11.9,1,1, -0.423, 10263.414, 501.087, 52835.846 24/10/07,03:57:56,16,09,1, 11.9,1,1, -0.423, 10263.392, 501.052, 52835.894 24/10/07,03:57:56,17,09,1, 11.9,1,1, -0.423, 10263.390, 501.025, 52835.835 24/10/07,03:57:56,18,09,1, 11.9,1,1, -0.423, 10263.374, 501.053, 52835.872 24/10/07,03:57:56,19,09,1, 11.9,1,1, -0.423, 10263.383, 501.040, 52835.828 24/10/07,03:57:57,00,09,1, 11.9,1,1, -0.420, 10263.377, 501.040, 52835.828 24/10/07,03:57:57,01,09,1, 11.9,1,1, -0.420, 10263.349, 501.037, 52835.712 24/10/07,03:57:57,02,09,1, 11.9,1,1, -0.420, 10263.362, 501.102, 52836.059 24/10/07,03:57:57,03,09,1, 11.9,1,1, -0.420, 10263.366, 501.127, 52836.010 24/10/07,03:57:57,04,09,1, 11.9,1,1, -0.420, 10263.362, 501.101, 52835.954 24/10/07,03:57:57,05,09,1, 11.9,1,1, -0.420, 10263.356, 501.118, 52835.934 24/10/07,03:57:57,06,09,1, 11.9,1,1, -0.420, 10263.349, 501.100, 52835.835 24/10/07,03:57:57,07,09,1, 11.9,1,1, -0.420, 10263.346, 501.098, 52835.878 24/10/07,03:57:57,08,09,1, 11.9,1,1, -0.420, 10263.340, 501.095, 52835.870 24/10/07,03:57:57,09,09,1, 11.9,1,1, -0.420, 10263.303, 501.091, 52835.848 24/10/07,03:57:57,10,09,1, 11.9,1,1, -0.420, 10263.293, 501.103, 52835.906 24/10/07,03:57:57,11,09,1, 11.9,1,1, -0.420, 10263.280, 501.094, 52835.848 24/10/07,03:57:57,12,09,1, 11.9,1,1, -0.420, 10263.276, 501.105, 52835.826 24/10/07,03:57:57,13,09,1, 11.9,1,1, -0.420, 10263.256, 501.110, 52835.809 24/10/07,03:57:57,14,09,1, 11.9,1,1, -0.420, 10263.238, 501.112, 52835.797 24/10/07,03:57:57,15,09,1, 11.9,1,1, -0.420, 10263.242, 501.129, 52835.820 24/10/07,03:57:57,16,09,1, 11.9,1,1, -0.420, 10263.226, 501.158, 52835.762 24/10/07,03:57:57,17,09,1, 11.9,1,1, -0.420, 10263.223, 501.132, 52835.803 24/10/07,03:57:57,18,09,1, 11.9,1,1, -0.420, 10263.218, 501.157, 52835.796 24/10/07,03:57:57,19,09,1, 11.9,1,1, -0.420, 10263.200, 501.161, 52835.793 24/10/07,03:57:58,00,09,1, 11.9,1,1, -0.420, 10263.194, 501.161, 52835.793 24/10/07,03:57:58,01,09,1, 11.9,1,1, -0.420, 10263.216, 501.158, 52835.783 24/10/07,03:57:58,02,09,1, 11.9,1,1, -0.420, 10263.179, 501.171, 52835.720 24/10/07,03:57:58,03,09,1, 11.9,1,1, -0.420, 10263.177, 501.198, 52835.693 24/10/07,03:57:58,04,09,1, 11.9,1,1, -0.420, 10263.171, 501.182, 52835.645 24/10/07,03:57:58,05,09,1, 11.9,1,1, -0.420, 10263.148, 501.195, 52835.642 24/10/07,03:57:58,06,09,1, 11.9,1,1, -0.420, 10263.129, 501.179, 52835.701 24/10/07,03:57:58,07,09,1, 11.9,1,1, -0.420, 10263.122, 501.205, 52835.683 24/10/07,03:57:58,08,09,1, 11.9,1,1, -0.420, 10263.122, 501.175, 52835.666 24/10/07,03:57:58,09,09,1, 11.9,1,1, -0.420, 10263.134, 501.191, 52835.611 24/10/07,03:57:58,10,09,1, 11.9,1,1, -0.420, 10263.110, 501.208, 52835.638 24/10/07,03:57:58,11,09,1, 11.9,1,1, -0.420, 10263.083, 501.171, 52835.593 24/10/07,03:57:58,12,09,1, 11.9,1,1, -0.420, 10263.092, 501.202, 52835.607 24/10/07,03:57:58,13,09,1, 11.9,1,1, -0.420, 10263.054, 501.171, 52835.552 24/10/07,03:57:58,14,09,1, 11.9,1,1, -0.420, 10263.052, 501.171, 52835.625 24/10/07,03:57:58,15,09,1, 11.9,1,1, -0.420, 10263.003, 501.218, 52835.579 24/10/07,03:57:58,16,09,1, 11.9,1,1, -0.420, 10263.016, 501.205, 52835.529 24/10/07,03:57:58,17,09,1, 11.9,1,1, -0.420, 10262.988, 501.191, 52835.533 24/10/07,03:57:58,18,09,1, 11.9,1,1, -0.420, 10262.959, 501.182, 52835.604 24/10/07,03:57:58,19,09,1, 11.9,1,1, -0.420, 10262.932, 501.205, 52835.520 24/10/07,03:57:59,00,09,1, 11.9,1,1, -0.424, 10262.927, 501.205, 52835.520 24/10/07,03:57:59,01,09,1, 11.9,1,1, -0.424, 10262.914, 501.201, 52835.564 24/10/07,03:57:59,02,09,1, 11.9,1,1, -0.424, 10262.876, 501.193, 52835.531 24/10/07,03:57:59,03,09,1, 11.9,1,1, -0.424, 10262.877, 501.193, 52835.543 24/10/07,03:57:59,04,09,1, 11.9,1,1, -0.424, 10262.849, 501.184, 52835.535 24/10/07,03:57:59,05,09,1, 11.9,1,1, -0.424, 10262.806, 501.163, 52835.486 24/10/07,03:57:59,06,09,1, 11.9,1,1, -0.424, 10262.774, 501.190, 52835.463 24/10/07,03:57:59,07,09,1, 11.9,1,1, -0.424, 10262.770, 501.183, 52835.506 24/10/07,03:57:59,08,09,1, 11.9,1,1, -0.424, 10262.748, 501.194, 52835.539 24/10/07,03:57:59,09,09,1, 11.9,1,1, -0.424, 10262.725, 501.196, 52835.473 24/10/07,03:57:59,10,09,1, 11.9,1,1, -0.424, 10262.703, 501.168, 52835.496 24/10/07,03:57:59,11,09,1, 11.9,1,1, -0.424, 10262.650, 501.205, 52835.487 24/10/07,03:57:59,12,09,1, 11.9,1,1, -0.424, 10262.641, 501.194, 52835.459 24/10/07,03:57:59,13,09,1, 11.9,1,1, -0.424, 10262.618, 501.168, 52835.416 24/10/07,03:57:59,14,09,1, 11.9,1,1, -0.424, 10262.580, 501.149, 52835.477 24/10/07,03:57:59,15,09,1, 11.9,1,1, -0.424, 10262.524, 501.160, 52835.470 24/10/07,03:57:59,16,09,1, 11.9,1,1, -0.424, 10262.555, 501.137, 52835.474 24/10/07,03:57:59,17,09,1, 11.9,1,1, -0.424, 10262.483, 501.131, 52835.478 24/10/07,03:57:59,18,09,1, 11.9,1,1, -0.424, 10262.446, 501.132, 52835.473 24/10/07,03:57:59,19,09,1, 11.9,1,1, -0.424, 10262.419, 501.086, 52835.419 24/10/07,03:58:00,00,09,1, 11.8,1,1, -0.425, 10262.418, 501.086, 52835.419 24/10/07,03:58:00,01,09,1, 11.8,1,1, -0.425, 10262.363, 501.106, 52835.447 24/10/07,03:58:00,02,09,1, 11.8,1,1, -0.425, 10262.293, 501.044, 52835.204 24/10/07,03:58:00,03,09,1, 11.8,1,1, -0.425, 10262.276, 500.997, 52835.201 24/10/07,03:58:00,04,09,1, 11.8,1,1, -0.425, 10262.265, 500.990, 52835.193 24/10/07,03:58:00,05,09,1, 11.8,1,1, -0.425, 10262.193, 501.003, 52835.158 24/10/07,03:58:00,06,09,1, 11.8,1,1, -0.425, 10262.172, 501.001, 52835.206 24/10/07,03:58:00,07,09,1, 11.8,1,1, -0.425, 10262.119, 500.988, 52835.179 24/10/07,03:58:00,08,09,1, 11.8,1,1, -0.425, 10262.108, 500.991, 52835.232 24/10/07,03:58:00,09,09,1, 11.8,1,1, -0.425, 10262.061, 500.992, 52835.226 24/10/07,03:58:00,10,09,1, 11.8,1,1, -0.425, 10262.046, 500.974, 52835.221 24/10/07,03:58:00,11,09,1, 11.8,1,1, -0.425, 10262.006, 500.968, 52835.175 24/10/07,03:58:00,12,09,1, 11.8,1,1, -0.425, 10261.999, 500.958, 52835.175 24/10/07,03:58:00,13,09,1, 11.8,1,1, -0.425, 10261.953, 500.944, 52835.163 24/10/07,03:58:00,14,09,1, 11.8,1,1, -0.425, 10261.925, 500.934, 52835.107 24/10/07,03:58:00,15,09,1, 11.8,1,1, -0.425, 10261.907, 500.938, 52835.189 24/10/07,03:58:00,16,09,1, 11.8,1,1, -0.425, 10261.852, 500.910, 52835.194 24/10/07,03:58:00,17,09,1, 11.8,1,1, -0.425, 10261.841, 500.894, 52835.134 24/10/07,03:58:00,18,09,1, 11.8,1,1, -0.425, 10261.802, 500.893, 52835.140 24/10/07,03:58:00,19,09,1, 11.8,1,1, -0.425, 10261.782, 500.913, 52835.126 24/10/07,03:58:01,00,09,1, 11.9,1,1, -0.421, 10261.775, 500.913, 52835.126 24/10/07,03:58:01,01,09,1, 11.9,1,1, -0.421, 10261.696, 500.886, 52835.122 24/10/07,03:58:01,02,09,1, 11.9,1,1, -0.421, 10261.628, 500.881, 52835.134 24/10/07,03:58:01,03,09,1, 11.9,1,1, -0.421, 10261.640, 500.870, 52835.143 24/10/07,03:58:01,04,09,1, 11.9,1,1, -0.421, 10261.617, 500.880, 52835.176 24/10/07,03:58:01,05,09,1, 11.9,1,1, -0.421, 10261.584, 500.868, 52835.140 24/10/07,03:58:01,06,09,1, 11.9,1,1, -0.421, 10261.557, 500.854, 52835.137 24/10/07,03:58:01,07,09,1, 11.9,1,1, -0.421, 10261.523, 500.839, 52835.138 24/10/07,03:58:01,08,09,1, 11.9,1,1, -0.421, 10261.498, 500.858, 52835.123 24/10/07,03:58:01,09,09,1, 11.9,1,1, -0.421, 10261.461, 500.830, 52835.085 24/10/07,03:58:01,10,09,1, 11.9,1,1, -0.421, 10261.447, 500.844, 52835.088 24/10/07,03:58:01,11,09,1, 11.9,1,1, -0.421, 10261.394, 500.799, 52835.087 24/10/07,03:58:01,12,09,1, 11.9,1,1, -0.421, 10261.349, 500.795, 52835.064 24/10/07,03:58:01,13,09,1, 11.9,1,1, -0.421, 10261.360, 500.804, 52835.104 24/10/07,03:58:01,14,09,1, 11.9,1,1, -0.421, 10261.302, 500.771, 52835.060 24/10/07,03:58:01,15,09,1, 11.9,1,1, -0.421, 10261.291, 500.791, 52835.084 24/10/07,03:58:01,16,09,1, 11.9,1,1, -0.421, 10261.260, 500.761, 52835.005 24/10/07,03:58:01,17,09,1, 11.9,1,1, -0.421, 10261.227, 500.784, 52835.072 24/10/07,03:58:01,18,09,1, 11.9,1,1, -0.421, 10261.225, 500.734, 52835.042 24/10/07,03:58:01,19,09,1, 11.9,1,1, -0.421, 10261.196, 500.720, 52835.050 24/10/07,03:58:02,00,09,1, 11.9,1,1, -0.424, 10261.191, 500.720, 52835.050 24/10/07,03:58:02,01,09,1, 11.9,1,1, -0.424, 10261.111, 500.708, 52835.037 24/10/07,03:58:02,02,09,1, 11.9,1,1, -0.424, 10261.120, 500.670, 52834.988 24/10/07,03:58:02,03,09,1, 11.9,1,1, -0.424, 10261.079, 500.651, 52834.942 24/10/07,03:58:02,04,09,1, 11.9,1,1, -0.424, 10261.048, 500.650, 52834.959 24/10/07,03:58:02,05,09,1, 11.9,1,1, -0.424, 10261.037, 500.622, 52835.021 24/10/07,03:58:02,06,09,1, 11.9,1,1, -0.424, 10261.012, 500.611, 52834.976 24/10/07,03:58:02,07,09,1, 11.9,1,1, -0.424, 10260.977, 500.598, 52834.975 24/10/07,03:58:02,08,09,1, 11.9,1,1, -0.424, 10260.959, 500.590, 52834.955 24/10/07,03:58:02,09,09,1, 11.9,1,1, -0.424, 10260.947, 500.551, 52834.954 24/10/07,03:58:02,10,09,1, 11.9,1,1, -0.424, 10260.944, 500.542, 52834.926 24/10/07,03:58:02,11,09,1, 11.9,1,1, -0.424, 10260.912, 500.539, 52834.908 24/10/07,03:58:02,12,09,1, 11.9,1,1, -0.424, 10260.889, 500.520, 52834.936 24/10/07,03:58:02,13,09,1, 11.9,1,1, -0.424, 10260.875, 500.507, 52834.883 24/10/07,03:58:02,14,09,1, 11.9,1,1, -0.424, 10260.859, 500.478, 52834.887 24/10/07,03:58:02,15,09,1, 11.9,1,1, -0.424, 10260.839, 500.428, 52834.880 24/10/07,03:58:02,16,09,1, 11.9,1,1, -0.424, 10260.822, 500.425, 52834.854 24/10/07,03:58:02,17,09,1, 11.9,1,1, -0.424, 10260.795, 500.412, 52834.819 24/10/07,03:58:02,18,09,1, 11.9,1,1, -0.424, 10260.782, 500.389, 52834.772 24/10/07,03:58:02,19,09,1, 11.9,1,1, -0.424, 10260.788, 500.367, 52834.819 24/10/07,03:58:03,00,09,1, 11.9,1,1, -0.422, 10260.782, 500.367, 52834.819 24/10/07,03:58:03,01,09,1, 11.9,1,1, -0.422, 10260.749, 500.309, 52834.798 24/10/07,03:58:03,02,09,1, 11.9,1,1, -0.422, 10260.714, 500.292, 52834.760 24/10/07,03:58:03,03,09,1, 11.9,1,1, -0.422, 10260.692, 500.269, 52834.722 24/10/07,03:58:03,04,09,1, 11.9,1,1, -0.422, 10260.685, 500.234, 52834.704 24/10/07,03:58:03,05,09,1, 11.9,1,1, -0.422, 10260.651, 500.251, 52834.689 24/10/07,03:58:03,06,09,1, 11.9,1,1, -0.422, 10260.679, 500.235, 52834.696 24/10/07,03:58:03,07,09,1, 11.9,1,1, -0.422, 10260.648, 500.205, 52834.600 24/10/07,03:58:03,08,09,1, 11.9,1,1, -0.422, 10260.655, 500.208, 52834.627 24/10/07,03:58:03,09,09,1, 11.9,1,1, -0.422, 10260.662, 500.146, 52834.450 24/10/07,03:58:03,10,09,1, 11.9,1,1, -0.422, 10260.576, 500.169, 52834.614 24/10/07,03:58:03,11,09,1, 11.9,1,1, -0.422, 10260.548, 500.135, 52834.610 24/10/07,03:58:03,12,09,1, 11.9,1,1, -0.422, 10260.549, 500.124, 52834.575 24/10/07,03:58:03,13,09,1, 11.9,1,1, -0.422, 10260.535, 500.082, 52834.586 24/10/07,03:58:03,14,09,1, 11.9,1,1, -0.422, 10260.540, 500.079, 52834.512 24/10/07,03:58:03,15,09,1, 11.9,1,1, -0.422, 10260.542, 500.060, 52834.559 24/10/07,03:58:03,16,09,1, 11.9,1,1, -0.422, 10260.522, 500.065, 52834.450 24/10/07,03:58:03,17,09,1, 11.9,1,1, -0.422, 10260.485, 500.045, 52834.450 24/10/07,03:58:03,18,09,1, 11.9,1,1, -0.422, 10260.474, 500.014, 52834.499 24/10/07,03:58:03,19,09,1, 11.9,1,1, -0.422, 10260.458, 500.019, 52834.461 24/10/07,03:58:04,00,09,1, 11.9,1,1, -0.418, 10260.457, 500.019, 52834.461 24/10/07,03:58:04,01,09,1, 11.9,1,1, -0.418, 10260.422, 499.968, 52834.410 24/10/07,03:58:04,02,09,1, 11.9,1,1, -0.418, 10260.420, 499.931, 52834.360 24/10/07,03:58:04,03,09,1, 11.9,1,1, -0.418, 10260.403, 499.926, 52834.382 24/10/07,03:58:04,04,09,1, 11.9,1,1, -0.418, 10260.345, 499.902, 52834.353 24/10/07,03:58:04,05,09,1, 11.9,1,1, -0.418, 10260.319, 499.882, 52834.315 24/10/07,03:58:04,06,09,1, 11.9,1,1, -0.418, 10260.310, 499.850, 52834.293 24/10/07,03:58:04,07,09,1, 11.9,1,1, -0.418, 10260.290, 499.871, 52834.201 24/10/07,03:58:04,08,09,1, 11.9,1,1, -0.418, 10260.265, 499.840, 52834.231 24/10/07,03:58:04,09,09,1, 11.9,1,1, -0.418, 10260.229, 499.844, 52834.222 24/10/07,03:58:04,10,09,1, 11.9,1,1, -0.418, 10260.221, 499.841, 52834.196 24/10/07,03:58:04,11,09,1, 11.9,1,1, -0.418, 10260.207, 499.846, 52834.177 24/10/07,03:58:04,12,09,1, 11.9,1,1, -0.418, 10260.151, 499.815, 52834.250 24/10/07,03:58:04,13,09,1, 11.9,1,1, -0.418, 10260.154, 499.821, 52834.187 24/10/07,03:58:04,14,09,1, 11.9,1,1, -0.418, 10260.115, 499.812, 52834.156 24/10/07,03:58:04,15,09,1, 11.9,1,1, -0.418, 10260.110, 499.788, 52834.124 24/10/07,03:58:04,16,09,1, 11.9,1,1, -0.418, 10260.086, 499.810, 52834.120 24/10/07,03:58:04,17,09,1, 11.9,1,1, -0.418, 10260.066, 499.792, 52834.043 24/10/07,03:58:04,18,09,1, 11.9,1,1, -0.418, 10260.041, 499.824, 52834.113 24/10/07,03:58:04,19,09,1, 11.9,1,1, -0.418, 10260.015, 499.818, 52834.102 24/10/07,03:58:05,00,09,1, 11.9,1,1, -0.424, 10260.006, 499.818, 52834.102 24/10/07,03:58:05,01,09,1, 11.9,1,1, -0.424, 10259.978, 499.829, 52833.988 24/10/07,03:58:05,02,09,1, 11.9,1,1, -0.424, 10259.974, 499.820, 52834.006 24/10/07,03:58:05,03,09,1, 11.9,1,1, -0.424, 10259.973, 499.809, 52834.041 24/10/07,03:58:05,04,09,1, 11.9,1,1, -0.424, 10259.922, 499.843, 52833.985 24/10/07,03:58:05,05,09,1, 11.9,1,1, -0.424, 10259.925, 499.835, 52833.974 24/10/07,03:58:05,06,09,1, 11.9,1,1, -0.424, 10259.934, 499.852, 52833.991 24/10/07,03:58:05,07,09,1, 11.9,1,1, -0.424, 10259.907, 499.866, 52833.977 24/10/07,03:58:05,08,09,1, 11.9,1,1, -0.424, 10259.857, 499.887, 52833.889 24/10/07,03:58:05,09,09,1, 11.9,1,1, -0.424, 10259.877, 499.882, 52833.872 24/10/07,03:58:05,10,09,1, 11.9,1,1, -0.424, 10259.859, 499.892, 52833.926 24/10/07,03:58:05,11,09,1, 11.9,1,1, -0.424, 10259.821, 499.913, 52833.848 24/10/07,03:58:05,12,09,1, 11.9,1,1, -0.424, 10259.813, 499.900, 52833.826 24/10/07,03:58:05,13,09,1, 11.9,1,1, -0.424, 10259.792, 499.942, 52833.853 24/10/07,03:58:05,14,09,1, 11.9,1,1, -0.424, 10259.769, 499.965, 52833.795 24/10/07,03:58:05,15,09,1, 11.9,1,1, -0.424, 10259.768, 499.962, 52833.795 24/10/07,03:58:05,16,09,1, 11.9,1,1, -0.424, 10259.740, 499.960, 52833.782 24/10/07,03:58:05,17,09,1, 11.9,1,1, -0.424, 10259.736, 499.994, 52833.810 24/10/07,03:58:05,18,09,1, 11.9,1,1, -0.424, 10259.747, 500.017, 52833.771 24/10/07,03:58:05,19,09,1, 11.9,1,1, -0.424, 10259.707, 500.005, 52833.731 24/10/07,03:58:06,00,09,1, 11.9,1,1, -0.421, 10259.706, 500.005, 52833.731 24/10/07,03:58:06,01,09,1, 11.9,1,1, -0.421, 10259.691, 500.036, 52833.746 24/10/07,03:58:06,02,09,1, 11.9,1,1, -0.421, 10259.690, 500.043, 52833.731 24/10/07,03:58:06,03,09,1, 11.9,1,1, -0.421, 10259.662, 500.052, 52833.695 24/10/07,03:58:06,04,09,1, 11.9,1,1, -0.421, 10259.661, 500.073, 52833.657 24/10/07,03:58:06,05,09,1, 11.9,1,1, -0.421, 10259.648, 500.082, 52833.657 24/10/07,03:58:06,06,09,1, 11.9,1,1, -0.421, 10259.627, 500.077, 52833.706 24/10/07,03:58:06,07,09,1, 11.9,1,1, -0.421, 10259.643, 500.094, 52833.676 24/10/07,03:58:06,08,09,1, 11.9,1,1, -0.421, 10259.615, 500.109, 52833.666 24/10/07,03:58:06,09,09,1, 11.9,1,1, -0.421, 10259.615, 500.093, 52833.588 24/10/07,03:58:06,10,09,1, 11.9,1,1, -0.421, 10259.606, 500.115, 52833.639 24/10/07,03:58:06,11,09,1, 11.9,1,1, -0.421, 10259.605, 500.107, 52833.608 24/10/07,03:58:06,12,09,1, 11.9,1,1, -0.421, 10259.567, 500.121, 52833.609 24/10/07,03:58:06,13,09,1, 11.9,1,1, -0.421, 10259.590, 500.116, 52833.552 24/10/07,03:58:06,14,09,1, 11.9,1,1, -0.421, 10259.572, 500.134, 52833.570 24/10/07,03:58:06,15,09,1, 11.9,1,1, -0.421, 10259.567, 500.149, 52833.592 24/10/07,03:58:06,16,09,1, 11.9,1,1, -0.421, 10259.553, 500.151, 52833.544 24/10/07,03:58:06,17,09,1, 11.9,1,1, -0.421, 10259.548, 500.148, 52833.506 24/10/07,03:58:06,18,09,1, 11.9,1,1, -0.421, 10259.534, 500.164, 52833.457 24/10/07,03:58:06,19,09,1, 11.9,1,1, -0.421, 10259.544, 500.175, 52833.461 24/10/07,03:58:07,00,09,1, 11.9,1,1, -0.426, 10259.539, 500.175, 52833.461 24/10/07,03:58:07,01,09,1, 11.9,1,1, -0.426, 10259.523, 500.177, 52833.397 24/10/07,03:58:07,02,09,1, 11.9,1,1, -0.426, 10259.503, 500.186, 52833.463 24/10/07,03:58:07,03,09,1, 11.9,1,1, -0.426, 10259.508, 500.174, 52833.351 24/10/07,03:58:07,04,09,1, 11.9,1,1, -0.426, 10259.541, 500.186, 52833.338 24/10/07,03:58:07,05,09,1, 11.9,1,1, -0.426, 10259.502, 500.163, 52833.328 24/10/07,03:58:07,06,09,1, 11.9,1,1, -0.426, 10259.512, 500.196, 52833.408 24/10/07,03:58:07,07,09,1, 11.9,1,1, -0.426, 10259.507, 500.200, 52833.404 24/10/07,03:58:07,08,09,1, 11.9,1,1, -0.426, 10259.507, 500.194, 52833.285 24/10/07,03:58:07,09,09,1, 11.9,1,1, -0.426, 10259.479, 500.189, 52833.235 24/10/07,03:58:07,10,09,1, 11.9,1,1, -0.426, 10259.497, 500.215, 52833.242 24/10/07,03:58:07,11,09,1, 11.9,1,1, -0.426, 10259.476, 500.191, 52833.183 24/10/07,03:58:07,12,09,1, 11.9,1,1, -0.426, 10259.491, 500.209, 52833.194 24/10/07,03:58:07,13,09,1, 11.9,1,1, -0.426, 10259.486, 500.207, 52833.236 24/10/07,03:58:07,14,09,1, 11.9,1,1, -0.426, 10259.474, 500.211, 52833.133 24/10/07,03:58:07,15,09,1, 11.9,1,1, -0.426, 10259.472, 500.197, 52833.188 24/10/07,03:58:07,16,09,1, 11.9,1,1, -0.426, 10259.476, 500.209, 52833.070 24/10/07,03:58:07,17,09,1, 11.9,1,1, -0.426, 10259.489, 500.191, 52833.065 24/10/07,03:58:07,18,09,1, 11.9,1,1, -0.426, 10259.486, 500.209, 52833.052 24/10/07,03:58:07,19,09,1, 11.9,1,1, -0.426, 10259.483, 500.177, 52833.033 24/10/07,03:58:08,00,10,1, 11.9,1,1, -0.425, 10259.480, 500.177, 52833.033 24/10/07,03:58:08,01,10,1, 11.9,1,1, -0.425, 10259.501, 500.201, 52833.006 24/10/07,03:58:08,02,10,1, 11.9,1,1, -0.425, 10259.495, 500.157, 52832.918 24/10/07,03:58:08,03,10,1, 11.9,1,1, -0.425, 10259.497, 500.165, 52832.926 24/10/07,03:58:08,04,10,1, 11.9,1,1, -0.425, 10259.508, 500.161, 52832.896 24/10/07,03:58:08,05,10,1, 11.9,1,1, -0.425, 10259.504, 500.163, 52832.861 24/10/07,03:58:08,06,10,1, 11.9,1,1, -0.425, 10259.508, 500.159, 52832.797 24/10/07,03:58:08,07,10,1, 11.9,1,1, -0.425, 10259.498, 500.164, 52832.792 24/10/07,03:58:08,08,10,1, 11.9,1,1, -0.425, 10259.513, 500.141, 52832.770 24/10/07,03:58:08,09,10,1, 11.9,1,1, -0.425, 10259.513, 500.138, 52832.719 24/10/07,03:58:08,10,10,1, 11.9,1,1, -0.425, 10259.532, 500.086, 52832.591 24/10/07,03:58:08,11,10,1, 11.9,1,1, -0.425, 10259.543, 500.091, 52832.614 24/10/07,03:58:08,12,10,1, 11.9,1,1, -0.425, 10259.523, 500.091, 52832.607 24/10/07,03:58:08,13,10,1, 11.9,1,1, -0.425, 10259.549, 500.086, 52832.617 24/10/07,03:58:08,14,10,1, 11.9,1,1, -0.425, 10259.527, 500.095, 52832.592 24/10/07,03:58:08,15,10,1, 11.9,1,1, -0.425, 10259.518, 500.089, 52832.552 24/10/07,03:58:08,16,10,1, 11.9,1,1, -0.425, 10259.545, 500.072, 52832.529 24/10/07,03:58:08,17,10,1, 11.9,1,1, -0.425, 10259.514, 500.066, 52832.452 24/10/07,03:58:08,18,10,1, 11.9,1,1, -0.425, 10259.542, 500.079, 52832.461 24/10/07,03:58:08,19,10,1, 11.9,1,1, -0.425, 10259.526, 500.059, 52832.440 24/10/07,03:58:09,00,10,1, 11.9,1,1, -0.426, 10259.522, 500.059, 52832.440 24/10/07,03:58:09,01,10,1, 11.9,1,1, -0.426, 10259.515, 500.038, 52832.362 24/10/07,03:58:09,02,10,1, 11.9,1,1, -0.426, 10259.525, 500.062, 52832.319 24/10/07,03:58:09,03,10,1, 11.9,1,1, -0.426, 10259.528, 500.054, 52832.349 24/10/07,03:58:09,04,10,1, 11.9,1,1, -0.426, 10259.512, 500.052, 52832.264 24/10/07,03:58:09,05,10,1, 11.9,1,1, -0.426, 10259.508, 500.044, 52832.260 24/10/07,03:58:09,06,10,1, 11.9,1,1, -0.426, 10259.524, 500.023, 52832.229 24/10/07,03:58:09,07,10,1, 11.9,1,1, -0.426, 10259.505, 500.041, 52832.281 24/10/07,03:58:09,08,10,1, 11.9,1,1, -0.426, 10259.524, 500.025, 52832.218 24/10/07,03:58:09,09,10,1, 11.9,1,1, -0.426, 10259.523, 500.028, 52832.144 24/10/07,03:58:09,10,10,1, 11.9,1,1, -0.426, 10259.506, 500.040, 52832.121 24/10/07,03:58:09,11,10,1, 11.9,1,1, -0.426, 10259.513, 500.036, 52832.088 24/10/07,03:58:09,12,10,1, 11.9,1,1, -0.426, 10259.504, 500.059, 52832.036 24/10/07,03:58:09,13,10,1, 11.9,1,1, -0.426, 10259.497, 500.071, 52832.079 24/10/07,03:58:09,14,10,1, 11.9,1,1, -0.426, 10259.521, 500.063, 52831.842 24/10/07,03:58:09,15,10,1, 11.9,1,1, -0.426, 10259.580, 500.093, 52831.917 24/10/07,03:58:09,16,10,1, 11.9,1,1, -0.426, 10259.519, 500.086, 52831.880 24/10/07,03:58:09,17,10,1, 11.9,1,1, -0.426, 10259.536, 500.105, 52831.887 24/10/07,03:58:09,18,10,1, 11.9,1,1, -0.426, 10259.561, 500.143, 52831.963 24/10/07,03:58:09,19,10,1, 11.9,1,1, -0.426, 10259.483, 500.144, 52831.923 24/10/07,03:58:10,00,09,1, 11.9,1,1, -0.422, 10259.480, 500.144, 52831.923 24/10/07,03:58:10,01,09,1, 11.9,1,1, -0.422, 10259.549, 500.132, 52831.861 24/10/07,03:58:10,02,09,1, 11.9,1,1, -0.422, 10259.548, 500.152, 52831.830 24/10/07,03:58:10,03,09,1, 11.9,1,1, -0.422, 10259.555, 500.158, 52831.764 24/10/07,03:58:10,04,09,1, 11.9,1,1, -0.422, 10259.580, 500.181, 52831.727 24/10/07,03:58:10,05,09,1, 11.9,1,1, -0.422, 10259.579, 500.193, 52831.668 24/10/07,03:58:10,06,09,1, 11.9,1,1, -0.422, 10259.546, 500.208, 52831.676 24/10/07,03:58:10,07,09,1, 11.9,1,1, -0.422, 10259.566, 500.222, 52831.675 24/10/07,03:58:10,08,09,1, 11.9,1,1, -0.422, 10259.566, 500.208, 52831.589 24/10/07,03:58:10,09,09,1, 11.9,1,1, -0.422, 10259.568, 500.252, 52831.586 24/10/07,03:58:10,10,09,1, 11.9,1,1, -0.422, 10259.589, 500.277, 52831.571 24/10/07,03:58:10,11,09,1, 11.9,1,1, -0.422, 10259.589, 500.269, 52831.541 24/10/07,03:58:10,12,09,1, 11.9,1,1, -0.422, 10259.589, 500.297, 52831.507 24/10/07,03:58:10,13,09,1, 11.9,1,1, -0.422, 10259.600, 500.305, 52831.485 24/10/07,03:58:10,14,09,1, 11.9,1,1, -0.422, 10259.608, 500.337, 52831.458 24/10/07,03:58:10,15,09,1, 11.9,1,1, -0.422, 10259.585, 500.357, 52831.412 24/10/07,03:58:10,16,09,1, 11.9,1,1, -0.422, 10259.619, 500.391, 52831.408 24/10/07,03:58:10,17,09,1, 11.9,1,1, -0.422, 10259.634, 500.413, 52831.396 24/10/07,03:58:10,18,09,1, 11.9,1,1, -0.422, 10259.630, 500.434, 52831.343 24/10/07,03:58:10,19,09,1, 11.9,1,1, -0.422, 10259.633, 500.440, 52831.370 24/10/07,03:58:11,00,08,1, 11.9,1,1, -0.419, 10259.631, 500.440, 52831.370 24/10/07,03:58:11,01,08,1, 11.9,1,1, -0.419, 10259.664, 500.516, 52831.353 24/10/07,03:58:11,02,08,1, 11.9,1,1, -0.419, 10259.668, 500.538, 52831.323 24/10/07,03:58:11,03,08,1, 11.9,1,1, -0.419, 10259.713, 500.578, 52831.278 24/10/07,03:58:11,04,08,1, 11.9,1,1, -0.419, 10259.725, 500.618, 52831.289 24/10/07,03:58:11,05,08,1, 11.9,1,1, -0.419, 10259.720, 500.632, 52831.254 24/10/07,03:58:11,06,08,1, 11.9,1,1, -0.419, 10259.762, 500.661, 52831.185 24/10/07,03:58:11,07,08,1, 11.9,1,1, -0.419, 10259.746, 500.685, 52831.189 24/10/07,03:58:11,08,08,1, 11.9,1,1, -0.419, 10259.782, 500.711, 52831.188 24/10/07,03:58:11,09,08,1, 11.9,1,1, -0.419, 10259.794, 500.748, 52831.189 24/10/07,03:58:11,10,08,1, 11.9,1,1, -0.419, 10259.803, 500.809, 52831.199 24/10/07,03:58:11,11,08,1, 11.9,1,1, -0.419, 10259.795, 500.820, 52831.153 24/10/07,03:58:11,12,08,1, 11.9,1,1, -0.419, 10259.815, 500.856, 52831.143 24/10/07,03:58:11,13,08,1, 11.9,1,1, -0.419, 10259.837, 500.888, 52831.132 24/10/07,03:58:11,14,08,1, 11.9,1,1, -0.419, 10259.864, 500.930, 52831.102 24/10/07,03:58:11,15,08,1, 11.9,1,1, -0.419, 10259.872, 500.942, 52831.086 24/10/07,03:58:11,16,08,1, 11.9,1,1, -0.419, 10259.905, 500.988, 52831.073 24/10/07,03:58:11,17,08,1, 11.9,1,1, -0.419, 10259.929, 501.034, 52831.097 24/10/07,03:58:11,18,08,1, 11.9,1,1, -0.419, 10259.952, 501.100, 52831.077 24/10/07,03:58:11,19,08,1, 11.9,1,1, -0.419, 10259.952, 501.133, 52831.051 24/10/07,03:58:12,00,08,1, 11.9,1,1, -0.420, 10259.948, 501.133, 52831.051 24/10/07,03:58:12,01,08,1, 11.9,1,1, -0.420, 10260.008, 501.219, 52831.078 24/10/07,03:58:12,02,08,1, 11.9,1,1, -0.420, 10260.005, 501.258, 52831.054 24/10/07,03:58:12,03,08,1, 11.9,1,1, -0.420, 10260.034, 501.280, 52831.067 24/10/07,03:58:12,04,08,1, 11.9,1,1, -0.420, 10260.063, 501.353, 52831.054 24/10/07,03:58:12,05,08,1, 11.9,1,1, -0.420, 10260.081, 501.404, 52831.175 24/10/07,03:58:12,06,08,1, 11.9,1,1, -0.420, 10260.129, 501.418, 52831.033 24/10/07,03:58:12,07,08,1, 11.9,1,1, -0.420, 10260.143, 501.454, 52831.031 24/10/07,03:58:12,08,08,1, 11.9,1,1, -0.420, 10260.193, 501.500, 52831.058 24/10/07,03:58:12,09,08,1, 11.9,1,1, -0.420, 10260.197, 501.551, 52831.061 24/10/07,03:58:12,10,08,1, 11.9,1,1, -0.420, 10260.245, 501.581, 52831.048 24/10/07,03:58:12,11,08,1, 11.9,1,1, -0.420, 10260.259, 501.630, 52831.053 24/10/07,03:58:12,12,08,1, 11.9,1,1, -0.420, 10260.261, 501.671, 52830.968 24/10/07,03:58:12,13,08,1, 11.9,1,1, -0.420, 10260.322, 501.700, 52831.081 24/10/07,03:58:12,14,08,1, 11.9,1,1, -0.420, 10260.344, 501.750, 52830.951 24/10/07,03:58:12,15,08,1, 11.9,1,1, -0.420, 10260.381, 501.789, 52830.991 24/10/07,03:58:12,16,08,1, 11.9,1,1, -0.420, 10260.399, 501.825, 52830.992 24/10/07,03:58:12,17,08,1, 11.9,1,1, -0.420, 10260.440, 501.843, 52830.979 24/10/07,03:58:12,18,08,1, 11.9,1,1, -0.420, 10260.424, 501.891, 52830.964 24/10/07,03:58:12,19,08,1, 11.9,1,1, -0.420, 10260.461, 501.941, 52830.945 24/10/07,03:58:13,00,08,1, 11.8,1,1, -0.422, 10260.457, 501.941, 52830.945 24/10/07,03:58:13,01,08,1, 11.8,1,1, -0.422, 10260.494, 502.022, 52831.020 24/10/07,03:58:13,02,08,1, 11.8,1,1, -0.422, 10260.546, 502.060, 52831.003 24/10/07,03:58:13,03,08,1, 11.8,1,1, -0.422, 10260.558, 502.112, 52831.006 24/10/07,03:58:13,04,08,1, 11.8,1,1, -0.422, 10260.580, 502.145, 52830.995 24/10/07,03:58:13,05,08,1, 11.8,1,1, -0.422, 10260.611, 502.196, 52830.972 24/10/07,03:58:13,06,08,1, 11.8,1,1, -0.422, 10260.648, 502.234, 52830.962 24/10/07,03:58:13,07,08,1, 11.8,1,1, -0.422, 10260.683, 502.262, 52830.963 24/10/07,03:58:13,08,08,1, 11.8,1,1, -0.422, 10260.686, 502.298, 52830.950 24/10/07,03:58:13,09,08,1, 11.8,1,1, -0.422, 10260.733, 502.381, 52830.958 24/10/07,03:58:13,10,08,1, 11.8,1,1, -0.422, 10260.756, 502.429, 52830.965 24/10/07,03:58:13,11,08,1, 11.8,1,1, -0.422, 10260.773, 502.436, 52830.938 24/10/07,03:58:13,12,08,1, 11.8,1,1, -0.422, 10260.806, 502.489, 52830.945 24/10/07,03:58:13,13,08,1, 11.8,1,1, -0.422, 10260.815, 502.535, 52830.939 24/10/07,03:58:13,14,08,1, 11.8,1,1, -0.422, 10260.854, 502.596, 52830.957 24/10/07,03:58:13,15,08,1, 11.8,1,1, -0.422, 10260.891, 502.623, 52830.908 24/10/07,03:58:13,16,08,1, 11.8,1,1, -0.422, 10260.920, 502.680, 52830.938 24/10/07,03:58:13,17,08,1, 11.8,1,1, -0.422, 10260.933, 502.717, 52830.940 24/10/07,03:58:13,18,08,1, 11.8,1,1, -0.422, 10260.963, 502.772, 52830.935 24/10/07,03:58:13,19,08,1, 11.8,1,1, -0.422, 10261.028, 502.843, 52830.955 24/10/07,03:58:14,00,10,1, 11.9,1,1, -0.423, 10261.024, 502.843, 52830.955 24/10/07,03:58:14,01,10,1, 11.9,1,1, -0.423, 10261.066, 502.913, 52830.917 24/10/07,03:58:14,02,10,1, 11.9,1,1, -0.423, 10261.100, 502.963, 52830.896 24/10/07,03:58:14,03,10,1, 11.9,1,1, -0.423, 10261.119, 503.002, 52830.914 24/10/07,03:58:14,04,10,1, 11.9,1,1, -0.423, 10261.149, 503.028, 52830.906 24/10/07,03:58:14,05,10,1, 11.9,1,1, -0.423, 10261.167, 503.109, 52830.936 24/10/07,03:58:14,06,10,1, 11.9,1,1, -0.423, 10261.216, 503.112, 52830.902 24/10/07,03:58:14,07,10,1, 11.9,1,1, -0.423, 10261.254, 503.170, 52830.903 24/10/07,03:58:14,08,10,1, 11.9,1,1, -0.423, 10261.260, 503.214, 52830.869 24/10/07,03:58:14,09,10,1, 11.9,1,1, -0.423, 10261.304, 503.279, 52830.905 24/10/07,03:58:14,10,10,1, 11.9,1,1, -0.423, 10261.329, 503.272, 52830.885 24/10/07,03:58:14,11,10,1, 11.9,1,1, -0.423, 10261.343, 503.344, 52830.912 24/10/07,03:58:14,12,10,1, 11.9,1,1, -0.423, 10261.365, 503.391, 52830.955 24/10/07,03:58:14,13,10,1, 11.9,1,1, -0.423, 10261.413, 503.400, 52830.908 24/10/07,03:58:14,14,10,1, 11.9,1,1, -0.423, 10261.456, 503.454, 52830.884 24/10/07,03:58:14,15,10,1, 11.9,1,1, -0.423, 10261.474, 503.468, 52830.869 24/10/07,03:58:14,16,10,1, 11.9,1,1, -0.423, 10261.511, 503.528, 52830.850 24/10/07,03:58:14,17,10,1, 11.9,1,1, -0.423, 10261.531, 503.574, 52830.841 24/10/07,03:58:14,18,10,1, 11.9,1,1, -0.423, 10261.562, 503.602, 52830.855 24/10/07,03:58:14,19,10,1, 11.9,1,1, -0.423, 10261.604, 503.638, 52830.822 24/10/07,03:58:15,00,09,1, 11.9,1,1, -0.424, 10261.600, 503.638, 52830.822 24/10/07,03:58:15,01,09,1, 11.9,1,1, -0.424, 10261.641, 503.716, 52830.837 24/10/07,03:58:15,02,09,1, 11.9,1,1, -0.424, 10261.693, 503.761, 52830.811 24/10/07,03:58:15,03,09,1, 11.9,1,1, -0.424, 10261.709, 503.821, 52830.827 24/10/07,03:58:15,04,09,1, 11.9,1,1, -0.424, 10261.733, 503.843, 52830.823 24/10/07,03:58:15,05,09,1, 11.9,1,1, -0.424, 10261.773, 503.872, 52830.798 24/10/07,03:58:15,06,09,1, 11.9,1,1, -0.424, 10261.802, 503.910, 52830.792 24/10/07,03:58:15,07,09,1, 11.9,1,1, -0.424, 10261.832, 503.957, 52830.780 24/10/07,03:58:15,08,09,1, 11.9,1,1, -0.424, 10261.874, 504.012, 52830.758 24/10/07,03:58:15,09,09,1, 11.9,1,1, -0.424, 10261.928, 504.061, 52830.748 24/10/07,03:58:15,10,09,1, 11.9,1,1, -0.424, 10261.943, 504.064, 52830.763 24/10/07,03:58:15,11,09,1, 11.9,1,1, -0.424, 10261.996, 504.110, 52830.749 24/10/07,03:58:15,12,09,1, 11.9,1,1, -0.424, 10261.997, 504.144, 52830.296 24/10/07,03:58:15,13,09,1, 11.9,1,1, -0.424, 10262.001, 504.206, 52830.796 24/10/07,03:58:15,14,09,1, 11.9,1,1, -0.424, 10262.048, 504.243, 52830.829 24/10/07,03:58:15,15,09,1, 11.9,1,1, -0.424, 10262.105, 504.303, 52830.805 24/10/07,03:58:15,16,09,1, 11.9,1,1, -0.424, 10262.136, 504.319, 52830.758 24/10/07,03:58:15,17,09,1, 11.9,1,1, -0.424, 10262.176, 504.343, 52830.741 24/10/07,03:58:15,18,09,1, 11.9,1,1, -0.424, 10262.215, 504.383, 52830.716 24/10/07,03:58:15,19,09,1, 11.9,1,1, -0.424, 10262.251, 504.419, 52830.738 24/10/07,03:58:16,00,10,1, 11.8,1,1, -0.423, 10262.251, 504.419, 52830.738 24/10/07,03:58:16,01,10,1, 11.8,1,1, -0.423, 10262.345, 504.486, 52830.739 24/10/07,03:58:16,02,10,1, 11.8,1,1, -0.423, 10262.385, 504.542, 52830.714 24/10/07,03:58:16,03,10,1, 11.8,1,1, -0.423, 10262.421, 504.564, 52830.727 24/10/07,03:58:16,04,10,1, 11.8,1,1, -0.423, 10262.451, 504.597, 52830.696 24/10/07,03:58:16,05,10,1, 11.8,1,1, -0.423, 10262.476, 504.647, 52830.716 24/10/07,03:58:16,06,10,1, 11.8,1,1, -0.423, 10262.511, 504.673, 52830.685 24/10/07,03:58:16,07,10,1, 11.8,1,1, -0.423, 10262.572, 504.712, 52830.695 24/10/07,03:58:16,08,10,1, 11.8,1,1, -0.423, 10262.580, 504.734, 52830.691 24/10/07,03:58:16,09,10,1, 11.8,1,1, -0.423, 10262.625, 504.764, 52830.695 24/10/07,03:58:16,10,10,1, 11.8,1,1, -0.423, 10262.638, 504.781, 52830.684 24/10/07,03:58:16,11,10,1, 11.8,1,1, -0.423, 10262.689, 504.802, 52830.665 24/10/07,03:58:16,12,10,1, 11.8,1,1, -0.423, 10262.735, 504.870, 52830.664 24/10/07,03:58:16,13,10,1, 11.8,1,1, -0.423, 10262.771, 504.890, 52830.654 24/10/07,03:58:16,14,10,1, 11.8,1,1, -0.423, 10262.821, 504.914, 52830.655 24/10/07,03:58:16,15,10,1, 11.8,1,1, -0.423, 10262.832, 504.924, 52830.659 24/10/07,03:58:16,16,10,1, 11.8,1,1, -0.423, 10262.875, 504.983, 52830.629 24/10/07,03:58:16,17,10,1, 11.8,1,1, -0.423, 10262.931, 504.990, 52830.604 24/10/07,03:58:16,18,10,1, 11.8,1,1, -0.423, 10262.965, 505.028, 52830.625 24/10/07,03:58:16,19,10,1, 11.8,1,1, -0.423, 10263.001, 505.051, 52830.637 24/10/07,03:58:17,00,09,1, 11.9,1,1, -0.420, 10262.994, 505.051, 52830.637 24/10/07,03:58:17,01,09,1, 11.9,1,1, -0.420, 10263.073, 505.108, 52830.599 24/10/07,03:58:17,02,09,1, 11.9,1,1, -0.420, 10263.107, 505.141, 52830.555 24/10/07,03:58:17,03,09,1, 11.9,1,1, -0.420, 10263.157, 505.152, 52830.573 24/10/07,03:58:17,04,09,1, 11.9,1,1, -0.420, 10263.158, 505.196, 52830.556 24/10/07,03:58:17,05,09,1, 11.9,1,1, -0.420, 10263.237, 505.233, 52830.582 24/10/07,03:58:17,06,09,1, 11.9,1,1, -0.420, 10263.242, 505.232, 52830.550 24/10/07,03:58:17,07,09,1, 11.9,1,1, -0.420, 10263.287, 505.275, 52830.547 24/10/07,03:58:17,08,09,1, 11.9,1,1, -0.420, 10263.303, 505.300, 52830.522 24/10/07,03:58:17,09,09,1, 11.9,1,1, -0.420, 10263.344, 505.297, 52830.528 24/10/07,03:58:17,10,09,1, 11.9,1,1, -0.420, 10263.381, 505.327, 52830.477 24/10/07,03:58:17,11,09,1, 11.9,1,1, -0.420, 10263.418, 505.341, 52830.493 24/10/07,03:58:17,12,09,1, 11.9,1,1, -0.420, 10263.463, 505.366, 52830.493 24/10/07,03:58:17,13,09,1, 11.9,1,1, -0.420, 10263.501, 505.394, 52830.481 24/10/07,03:58:17,14,09,1, 11.9,1,1, -0.420, 10263.514, 505.408, 52830.492 24/10/07,03:58:17,15,09,1, 11.9,1,1, -0.420, 10263.537, 505.437, 52830.461 24/10/07,03:58:17,16,09,1, 11.9,1,1, -0.420, 10263.578, 505.431, 52830.430 24/10/07,03:58:17,17,09,1, 11.9,1,1, -0.420, 10263.592, 505.430, 52830.397 24/10/07,03:58:17,18,09,1, 11.9,1,1, -0.420, 10263.641, 505.488, 52830.401 24/10/07,03:58:17,19,09,1, 11.9,1,1, -0.420, 10263.641, 505.485, 52830.398 24/10/07,03:58:18,00,10,1, 11.9,1,1, -0.424, 10263.636, 505.485, 52830.398 24/10/07,03:58:18,01,10,1, 11.9,1,1, -0.424, 10263.713, 505.528, 52830.401 24/10/07,03:58:18,02,10,1, 11.9,1,1, -0.424, 10263.724, 505.537, 52830.367 24/10/07,03:58:18,03,10,1, 11.9,1,1, -0.424, 10263.760, 505.555, 52830.318 24/10/07,03:58:18,04,10,1, 11.9,1,1, -0.424, 10263.774, 505.564, 52830.380 24/10/07,03:58:18,05,10,1, 11.9,1,1, -0.424, 10263.789, 505.595, 52830.360 24/10/07,03:58:18,06,10,1, 11.9,1,1, -0.424, 10263.795, 505.621, 52830.340 24/10/07,03:58:18,07,10,1, 11.9,1,1, -0.424, 10263.807, 505.612, 52830.228 24/10/07,03:58:18,08,10,1, 11.9,1,1, -0.424, 10263.883, 505.633, 52830.367 24/10/07,03:58:18,09,10,1, 11.9,1,1, -0.424, 10263.874, 505.616, 52830.279 24/10/07,03:58:18,10,10,1, 11.9,1,1, -0.424, 10263.906, 505.632, 52830.283 24/10/07,03:58:18,11,10,1, 11.9,1,1, -0.424, 10263.904, 505.655, 52830.268 24/10/07,03:58:18,12,10,1, 11.9,1,1, -0.424, 10263.915, 505.654, 52830.259 24/10/07,03:58:18,13,10,1, 11.9,1,1, -0.424, 10263.890, 505.673, 52830.281 24/10/07,03:58:18,14,10,1, 11.9,1,1, -0.424, 10263.919, 505.668, 52830.246 24/10/07,03:58:18,15,10,1, 11.9,1,1, -0.424, 10263.935, 505.699, 52830.260 24/10/07,03:58:18,16,10,1, 11.9,1,1, -0.424, 10263.948, 505.679, 52830.224 24/10/07,03:58:18,17,10,1, 11.9,1,1, -0.424, 10263.949, 505.699, 52830.228 24/10/07,03:58:18,18,10,1, 11.9,1,1, -0.424, 10263.948, 505.699, 52830.211 24/10/07,03:58:18,19,10,1, 11.9,1,1, -0.424, 10263.981, 505.726, 52830.217 24/10/07,03:58:19,00,10,1, 11.9,1,1, -0.424, 10263.978, 505.726, 52830.217 24/10/07,03:58:19,01,10,1, 11.9,1,1, -0.424, 10263.976, 505.712, 52830.190 24/10/07,03:58:19,02,10,1, 11.9,1,1, -0.424, 10263.988, 505.718, 52830.202 24/10/07,03:58:19,03,10,1, 11.9,1,1, -0.424, 10263.990, 505.730, 52830.173 24/10/07,03:58:19,04,10,1, 11.9,1,1, -0.424, 10264.020, 505.717, 52830.130 24/10/07,03:58:19,05,10,1, 11.9,1,1, -0.424, 10264.012, 505.715, 52830.161 24/10/07,03:58:19,06,10,1, 11.9,1,1, -0.424, 10264.024, 505.718, 52830.176 24/10/07,03:58:19,07,10,1, 11.9,1,1, -0.424, 10264.025, 505.738, 52830.152 24/10/07,03:58:19,08,10,1, 11.9,1,1, -0.424, 10264.043, 505.713, 52830.140 24/10/07,03:58:19,09,10,1, 11.9,1,1, -0.424, 10263.999, 505.737, 52830.240 24/10/07,03:58:19,10,10,1, 11.9,1,1, -0.424, 10264.041, 505.723, 52830.028 24/10/07,03:58:19,11,10,1, 11.9,1,1, -0.424, 10263.995, 505.728, 52830.037 24/10/07,03:58:19,12,10,1, 11.9,1,1, -0.424, 10264.024, 505.726, 52830.028 24/10/07,03:58:19,13,10,1, 11.9,1,1, -0.424, 10263.995, 505.732, 52830.040 24/10/07,03:58:19,14,10,1, 11.9,1,1, -0.424, 10263.984, 505.760, 52830.044 24/10/07,03:58:19,15,10,1, 11.9,1,1, -0.424, 10264.019, 505.725, 52829.989 24/10/07,03:58:19,16,10,1, 11.9,1,1, -0.424, 10263.990, 505.746, 52830.010 24/10/07,03:58:19,17,10,1, 11.9,1,1, -0.424, 10263.989, 505.754, 52830.013 24/10/07,03:58:19,18,10,1, 11.9,1,1, -0.424, 10263.998, 505.774, 52830.015 24/10/07,03:58:19,19,10,1, 11.9,1,1, -0.424, 10263.999, 505.748, 52829.993 24/10/07,03:58:20,00,10,1, 11.9,1,1, -0.424, 10263.995, 505.748, 52829.993 24/10/07,03:58:20,01,10,1, 11.9,1,1, -0.424, 10263.982, 505.807, 52829.938 24/10/07,03:58:20,02,10,1, 11.9,1,1, -0.424, 10263.995, 505.835, 52829.945 24/10/07,03:58:20,03,10,1, 11.9,1,1, -0.424, 10263.968, 505.817, 52829.893 24/10/07,03:58:20,04,10,1, 11.9,1,1, -0.424, 10263.956, 505.854, 52829.929 24/10/07,03:58:20,05,10,1, 11.9,1,1, -0.424, 10263.971, 505.873, 52829.869 24/10/07,03:58:20,06,10,1, 11.9,1,1, -0.424, 10263.934, 505.889, 52829.816 24/10/07,03:58:20,07,10,1, 11.9,1,1, -0.424, 10263.975, 505.912, 52829.906 24/10/07,03:58:20,08,10,1, 11.9,1,1, -0.424, 10263.955, 505.964, 52829.852 24/10/07,03:58:20,09,10,1, 11.9,1,1, -0.424, 10263.939, 505.970, 52829.844 24/10/07,03:58:20,10,10,1, 11.9,1,1, -0.424, 10263.956, 505.994, 52829.850 24/10/07,03:58:20,11,10,1, 11.9,1,1, -0.424, 10263.917, 506.031, 52829.834 24/10/07,03:58:20,12,10,1, 11.9,1,1, -0.424, 10263.903, 506.029, 52829.842 24/10/07,03:58:20,13,10,1, 11.9,1,1, -0.424, 10263.884, 506.091, 52829.831 24/10/07,03:58:20,14,10,1, 11.9,1,1, -0.424, 10263.834, 506.136, 52829.861 24/10/07,03:58:20,15,10,1, 11.9,1,1, -0.424, 10263.827, 506.142, 52829.835 24/10/07,03:58:20,16,10,1, 11.9,1,1, -0.424, 10263.824, 506.197, 52829.829 24/10/07,03:58:20,17,10,1, 11.9,1,1, -0.424, 10263.828, 506.231, 52829.800 24/10/07,03:58:20,18,10,1, 11.9,1,1, -0.424, 10263.807, 506.258, 52829.830 24/10/07,03:58:20,19,10,1, 11.9,1,1, -0.424, 10263.807, 506.295, 52829.804 24/10/07,03:58:21,00,10,1, 11.9,1,1, -0.421, 10263.803, 506.295, 52829.804 24/10/07,03:58:21,01,10,1, 11.9,1,1, -0.421, 10263.764, 506.357, 52829.822 24/10/07,03:58:21,02,10,1, 11.9,1,1, -0.421, 10263.753, 506.415, 52829.814 24/10/07,03:58:21,03,10,1, 11.9,1,1, -0.421, 10263.727, 506.481, 52829.813 24/10/07,03:58:21,04,10,1, 11.9,1,1, -0.421, 10263.708, 506.505, 52829.835 24/10/07,03:58:21,05,10,1, 11.9,1,1, -0.421, 10263.684, 506.563, 52829.834 24/10/07,03:58:21,06,10,1, 11.9,1,1, -0.421, 10263.691, 506.613, 52829.816 24/10/07,03:58:21,07,10,1, 11.9,1,1, -0.421, 10263.677, 506.656, 52829.792 24/10/07,03:58:21,08,10,1, 11.9,1,1, -0.421, 10263.668, 506.696, 52829.840 24/10/07,03:58:21,09,10,1, 11.9,1,1, -0.421, 10263.674, 506.737, 52829.856 24/10/07,03:58:21,10,10,1, 11.9,1,1, -0.421, 10263.636, 506.796, 52829.848 24/10/07,03:58:21,11,10,1, 11.9,1,1, -0.421, 10263.633, 506.841, 52829.837 24/10/07,03:58:21,12,10,1, 11.9,1,1, -0.421, 10263.619, 506.886, 52829.841 24/10/07,03:58:21,13,10,1, 11.9,1,1, -0.421, 10263.615, 506.927, 52829.848 24/10/07,03:58:21,14,10,1, 11.9,1,1, -0.421, 10263.608, 506.969, 52829.845 24/10/07,03:58:21,15,10,1, 11.9,1,1, -0.421, 10263.582, 507.033, 52829.874 24/10/07,03:58:21,16,10,1, 11.9,1,1, -0.421, 10263.561, 507.091, 52829.857 24/10/07,03:58:21,17,10,1, 11.9,1,1, -0.421, 10263.560, 507.126, 52829.870 24/10/07,03:58:21,18,10,1, 11.9,1,1, -0.421, 10263.563, 507.217, 52829.944 24/10/07,03:58:21,19,10,1, 11.9,1,1, -0.421, 10263.512, 507.264, 52829.909 24/10/07,03:58:22,00,09,1, 12.0,1,1, -0.426, 10263.511, 507.264, 52829.909 24/10/07,03:58:22,01,09,1, 12.0,1,1, -0.426, 10263.508, 507.362, 52829.916 24/10/07,03:58:22,02,09,1, 12.0,1,1, -0.426, 10263.479, 507.429, 52829.933 24/10/07,03:58:22,03,09,1, 12.0,1,1, -0.426, 10263.481, 507.484, 52829.937 24/10/07,03:58:22,04,09,1, 12.0,1,1, -0.426, 10263.480, 507.549, 52829.926 24/10/07,03:58:22,05,09,1, 12.0,1,1, -0.426, 10263.446, 507.608, 52829.944 24/10/07,03:58:22,06,09,1, 12.0,1,1, -0.426, 10263.442, 507.674, 52829.966 24/10/07,03:58:22,07,09,1, 12.0,1,1, -0.426, 10263.420, 507.727, 52829.953 24/10/07,03:58:22,08,09,1, 12.0,1,1, -0.426, 10263.456, 507.787, 52829.975 24/10/07,03:58:22,09,09,1, 12.0,1,1, -0.426, 10263.432, 507.862, 52829.996 24/10/07,03:58:22,10,09,1, 12.0,1,1, -0.426, 10263.427, 507.913, 52830.015 24/10/07,03:58:22,11,09,1, 12.0,1,1, -0.426, 10263.412, 507.974, 52830.048 24/10/07,03:58:22,12,09,1, 12.0,1,1, -0.426, 10263.410, 508.018, 52830.027 24/10/07,03:58:22,13,09,1, 12.0,1,1, -0.426, 10263.412, 508.102, 52830.090 24/10/07,03:58:22,14,09,1, 12.0,1,1, -0.426, 10263.376, 508.152, 52830.030 24/10/07,03:58:22,15,09,1, 12.0,1,1, -0.426, 10263.355, 508.199, 52830.078 24/10/07,03:58:22,16,09,1, 12.0,1,1, -0.426, 10263.344, 508.250, 52830.078 24/10/07,03:58:22,17,09,1, 12.0,1,1, -0.426, 10263.353, 508.319, 52830.092 24/10/07,03:58:22,18,09,1, 12.0,1,1, -0.426, 10263.358, 508.362, 52830.066 24/10/07,03:58:22,19,09,1, 12.0,1,1, -0.426, 10263.351, 508.414, 52830.133 24/10/07,03:58:23,00,10,1, 11.9,1,1, -0.421, 10263.344, 508.414, 52830.133 24/10/07,03:58:23,01,10,1, 11.9,1,1, -0.421, 10263.351, 508.502, 52830.093 24/10/07,03:58:23,02,10,1, 11.9,1,1, -0.421, 10263.353, 508.589, 52830.109 24/10/07,03:58:23,03,10,1, 11.9,1,1, -0.421, 10263.335, 508.649, 52830.109 24/10/07,03:58:23,04,10,1, 11.9,1,1, -0.421, 10263.322, 508.696, 52830.112 24/10/07,03:58:23,05,10,1, 11.9,1,1, -0.421, 10263.340, 508.751, 52830.106 24/10/07,03:58:23,06,10,1, 11.9,1,1, -0.421, 10263.323, 508.831, 52830.122 24/10/07,03:58:23,07,10,1, 11.9,1,1, -0.421, 10263.323, 508.869, 52830.118 24/10/07,03:58:23,08,10,1, 11.9,1,1, -0.421, 10263.367, 508.928, 52830.121 24/10/07,03:58:23,09,10,1, 11.9,1,1, -0.421, 10263.335, 508.962, 52830.262 24/10/07,03:58:23,10,10,1, 11.9,1,1, -0.421, 10263.325, 509.026, 52830.109 24/10/07,03:58:23,11,10,1, 11.9,1,1, -0.421, 10263.318, 509.058, 52830.094 24/10/07,03:58:23,12,10,1, 11.9,1,1, -0.421, 10263.357, 509.116, 52830.074 24/10/07,03:58:23,13,10,1, 11.9,1,1, -0.421, 10263.363, 509.146, 52830.104 24/10/07,03:58:23,14,10,1, 11.9,1,1, -0.421, 10263.368, 509.213, 52830.349 24/10/07,03:58:23,15,10,1, 11.9,1,1, -0.421, 10263.411, 509.231, 52830.047 24/10/07,03:58:23,16,10,1, 11.9,1,1, -0.421, 10263.373, 509.282, 52830.057 24/10/07,03:58:23,17,10,1, 11.9,1,1, -0.421, 10263.382, 509.313, 52830.084 24/10/07,03:58:23,18,10,1, 11.9,1,1, -0.421, 10263.381, 509.371, 52830.060 24/10/07,03:58:23,19,10,1, 11.9,1,1, -0.421, 10263.390, 509.408, 52830.087 24/10/07,03:58:24,00,09,1, 11.9,1,1, -0.418, 10263.386, 509.408, 52830.087 24/10/07,03:58:24,01,09,1, 11.9,1,1, -0.418, 10263.425, 509.515, 52830.045 24/10/07,03:58:24,02,09,1, 11.9,1,1, -0.418, 10263.410, 509.530, 52830.007 24/10/07,03:58:24,03,09,1, 11.9,1,1, -0.418, 10263.436, 509.595, 52830.030 24/10/07,03:58:24,04,09,1, 11.9,1,1, -0.418, 10263.441, 509.608, 52830.013 24/10/07,03:58:24,05,09,1, 11.9,1,1, -0.418, 10263.450, 509.669, 52830.021 24/10/07,03:58:24,06,09,1, 11.9,1,1, -0.418, 10263.449, 509.686, 52830.024 24/10/07,03:58:24,07,09,1, 11.9,1,1, -0.418, 10263.438, 509.748, 52830.001 24/10/07,03:58:24,08,09,1, 11.9,1,1, -0.418, 10263.450, 509.774, 52829.942 24/10/07,03:58:24,09,09,1, 11.9,1,1, -0.418, 10263.438, 509.824, 52829.956 24/10/07,03:58:24,10,09,1, 11.9,1,1, -0.418, 10263.465, 509.849, 52829.985 24/10/07,03:58:24,11,09,1, 11.9,1,1, -0.418, 10263.462, 509.869, 52829.916 24/10/07,03:58:24,12,09,1, 11.9,1,1, -0.418, 10263.471, 509.904, 52829.913 24/10/07,03:58:24,13,09,1, 11.9,1,1, -0.418, 10263.483, 509.949, 52829.844 24/10/07,03:58:24,14,09,1, 11.9,1,1, -0.418, 10263.480, 509.976, 52829.892 24/10/07,03:58:24,15,09,1, 11.9,1,1, -0.418, 10263.477, 510.011, 52829.869 24/10/07,03:58:24,16,09,1, 11.9,1,1, -0.418, 10263.491, 510.025, 52829.824 24/10/07,03:58:24,17,09,1, 11.9,1,1, -0.418, 10263.488, 510.028, 52829.805 24/10/07,03:58:24,18,09,1, 11.9,1,1, -0.418, 10263.479, 510.065, 52829.865 24/10/07,03:58:24,19,09,1, 11.9,1,1, -0.418, 10263.497, 510.089, 52829.820 24/10/07,03:58:25,00,10,1, 11.9,1,1, -0.420, 10263.494, 510.089, 52829.820 24/10/07,03:58:25,01,10,1, 11.9,1,1, -0.420, 10263.508, 510.145, 52829.729 24/10/07,03:58:25,02,10,1, 11.9,1,1, -0.420, 10263.515, 510.169, 52829.714 24/10/07,03:58:25,03,10,1, 11.9,1,1, -0.420, 10263.521, 510.181, 52829.684 24/10/07,03:58:25,04,10,1, 11.9,1,1, -0.420, 10263.515, 510.225, 52829.726 24/10/07,03:58:25,05,10,1, 11.9,1,1, -0.420, 10263.532, 510.238, 52829.717 24/10/07,03:58:25,06,10,1, 11.9,1,1, -0.420, 10263.541, 510.249, 52829.701 24/10/07,03:58:25,07,10,1, 11.9,1,1, -0.420, 10263.542, 510.244, 52829.674 24/10/07,03:58:25,08,10,1, 11.9,1,1, -0.420, 10263.551, 510.315, 52829.648 24/10/07,03:58:25,09,10,1, 11.9,1,1, -0.420, 10263.557, 510.328, 52829.686 24/10/07,03:58:25,10,10,1, 11.9,1,1, -0.420, 10263.561, 510.338, 52829.577 24/10/07,03:58:25,11,10,1, 11.9,1,1, -0.420, 10263.552, 510.363, 52829.621 24/10/07,03:58:25,12,10,1, 11.9,1,1, -0.420, 10263.577, 510.366, 52829.603 24/10/07,03:58:25,13,10,1, 11.9,1,1, -0.420, 10263.566, 510.380, 52829.539 24/10/07,03:58:25,14,10,1, 11.9,1,1, -0.420, 10263.566, 510.369, 52829.527 24/10/07,03:58:25,15,10,1, 11.9,1,1, -0.420, 10263.574, 510.386, 52829.499 24/10/07,03:58:25,16,10,1, 11.9,1,1, -0.420, 10263.583, 510.395, 52829.457 24/10/07,03:58:25,17,10,1, 11.9,1,1, -0.420, 10263.581, 510.420, 52829.440 24/10/07,03:58:25,18,10,1, 11.9,1,1, -0.420, 10263.608, 510.423, 52829.417 24/10/07,03:58:25,19,10,1, 11.9,1,1, -0.420, 10263.617, 510.435, 52829.376 24/10/07,03:58:26,00,09,1, 11.9,1,1, -0.424, 10263.611, 510.435, 52829.376 24/10/07,03:58:26,01,09,1, 11.9,1,1, -0.424, 10263.641, 510.430, 52829.352 24/10/07,03:58:26,02,09,1, 11.9,1,1, -0.424, 10263.627, 510.421, 52829.329 24/10/07,03:58:26,03,09,1, 11.9,1,1, -0.424, 10263.625, 510.416, 52829.317 24/10/07,03:58:26,04,09,1, 11.9,1,1, -0.424, 10263.624, 510.414, 52829.256 24/10/07,03:58:26,05,09,1, 11.9,1,1, -0.424, 10263.653, 510.407, 52829.250 24/10/07,03:58:26,06,09,1, 11.9,1,1, -0.424, 10263.639, 510.402, 52829.209 24/10/07,03:58:26,07,09,1, 11.9,1,1, -0.424, 10263.670, 510.424, 52829.220 24/10/07,03:58:26,08,09,1, 11.9,1,1, -0.424, 10263.657, 510.428, 52829.210 24/10/07,03:58:26,09,09,1, 11.9,1,1, -0.424, 10263.657, 510.413, 52829.199 24/10/07,03:58:26,10,09,1, 11.9,1,1, -0.424, 10263.663, 510.381, 52829.146 24/10/07,03:58:26,11,09,1, 11.9,1,1, -0.424, 10263.680, 510.419, 52829.115 24/10/07,03:58:26,12,09,1, 11.9,1,1, -0.424, 10263.667, 510.410, 52829.104 24/10/07,03:58:26,13,09,1, 11.9,1,1, -0.424, 10263.675, 510.395, 52829.113 24/10/07,03:58:26,14,09,1, 11.9,1,1, -0.424, 10263.691, 510.380, 52829.062 24/10/07,03:58:26,15,09,1, 11.9,1,1, -0.424, 10263.702, 510.398, 52829.046 24/10/07,03:58:26,16,09,1, 11.9,1,1, -0.424, 10263.702, 510.399, 52828.985 24/10/07,03:58:26,17,09,1, 11.9,1,1, -0.424, 10263.722, 510.409, 52829.017 24/10/07,03:58:26,18,09,1, 11.9,1,1, -0.424, 10263.725, 510.394, 52829.000 24/10/07,03:58:26,19,09,1, 11.9,1,1, -0.424, 10263.722, 510.405, 52828.967 24/10/07,03:58:27,00,09,1, 11.9,1,1, -0.427, 10263.720, 510.405, 52828.967 24/10/07,03:58:27,01,09,1, 11.9,1,1, -0.427, 10263.721, 510.395, 52828.890 24/10/07,03:58:27,02,09,1, 11.9,1,1, -0.427, 10263.722, 510.394, 52828.884 24/10/07,03:58:27,03,09,1, 11.9,1,1, -0.427, 10263.715, 510.385, 52828.870 24/10/07,03:58:27,04,09,1, 11.9,1,1, -0.427, 10263.722, 510.393, 52828.855 24/10/07,03:58:27,05,09,1, 11.9,1,1, -0.427, 10263.739, 510.376, 52828.793 24/10/07,03:58:27,06,09,1, 11.9,1,1, -0.427, 10263.758, 510.392, 52828.805 24/10/07,03:58:27,07,09,1, 11.9,1,1, -0.427, 10263.739, 510.370, 52828.746 24/10/07,03:58:27,08,09,1, 11.9,1,1, -0.427, 10263.777, 510.406, 52828.754 24/10/07,03:58:27,09,09,1, 11.9,1,1, -0.427, 10263.767, 510.399, 52828.688 24/10/07,03:58:27,10,09,1, 11.9,1,1, -0.427, 10263.800, 510.425, 52828.703 24/10/07,03:58:27,11,09,1, 11.9,1,1, -0.427, 10263.783, 510.379, 52828.675 24/10/07,03:58:27,12,09,1, 11.9,1,1, -0.427, 10263.794, 510.390, 52828.661 24/10/07,03:58:27,13,09,1, 11.9,1,1, -0.427, 10263.779, 510.387, 52828.650 24/10/07,03:58:27,14,09,1, 11.9,1,1, -0.427, 10263.798, 510.417, 52828.593 24/10/07,03:58:27,15,09,1, 11.9,1,1, -0.427, 10263.824, 510.397, 52828.550 24/10/07,03:58:27,16,09,1, 11.9,1,1, -0.427, 10263.808, 510.390, 52828.501 24/10/07,03:58:27,17,09,1, 11.9,1,1, -0.427, 10263.840, 510.385, 52828.503 24/10/07,03:58:27,18,09,1, 11.9,1,1, -0.427, 10263.835, 510.373, 52828.462 24/10/07,03:58:27,19,09,1, 11.9,1,1, -0.427, 10263.853, 510.373, 52828.489 24/10/07,03:58:28,00,09,1, 11.9,1,1, -0.422, 10263.845, 510.373, 52828.489 24/10/07,03:58:28,01,09,1, 11.9,1,1, -0.422, 10263.874, 510.335, 52828.438 24/10/07,03:58:28,02,09,1, 11.9,1,1, -0.422, 10263.872, 510.350, 52828.392 24/10/07,03:58:28,03,09,1, 11.9,1,1, -0.422, 10263.903, 510.343, 52828.352 24/10/07,03:58:28,04,09,1, 11.9,1,1, -0.422, 10263.917, 510.314, 52828.327 24/10/07,03:58:28,05,09,1, 11.9,1,1, -0.422, 10263.929, 510.322, 52828.307 24/10/07,03:58:28,06,09,1, 11.9,1,1, -0.422, 10263.924, 510.327, 52828.266 24/10/07,03:58:28,07,09,1, 11.9,1,1, -0.422, 10263.940, 510.305, 52828.249 24/10/07,03:58:28,08,09,1, 11.9,1,1, -0.422, 10263.936, 510.294, 52828.228 24/10/07,03:58:28,09,09,1, 11.9,1,1, -0.422, 10263.950, 510.277, 52828.214 24/10/07,03:58:28,10,09,1, 11.9,1,1, -0.422, 10263.965, 510.271, 52828.126 24/10/07,03:58:28,11,09,1, 11.9,1,1, -0.422, 10263.967, 510.244, 52828.108 24/10/07,03:58:28,12,09,1, 11.9,1,1, -0.422, 10263.972, 510.271, 52828.092 24/10/07,03:58:28,13,09,1, 11.9,1,1, -0.422, 10264.000, 510.218, 52828.063 24/10/07,03:58:28,14,09,1, 11.9,1,1, -0.422, 10264.011, 510.182, 52827.985 24/10/07,03:58:28,15,09,1, 11.9,1,1, -0.422, 10264.029, 510.176, 52827.994 24/10/07,03:58:28,16,09,1, 11.9,1,1, -0.422, 10264.030, 510.169, 52827.924 24/10/07,03:58:28,17,09,1, 11.9,1,1, -0.422, 10264.071, 510.138, 52827.860 24/10/07,03:58:28,18,09,1, 11.9,1,1, -0.422, 10264.089, 510.127, 52827.896 24/10/07,03:58:28,19,09,1, 11.9,1,1, -0.422, 10264.084, 510.086, 52827.841 24/10/07,03:58:29,00,09,1, 11.9,1,1, -0.423, 10264.078, 510.086, 52827.841 24/10/07,03:58:29,01,09,1, 11.9,1,1, -0.423, 10264.137, 510.069, 52827.809 24/10/07,03:58:29,02,09,1, 11.9,1,1, -0.423, 10264.144, 510.020, 52827.759 24/10/07,03:58:29,03,09,1, 11.9,1,1, -0.423, 10264.155, 509.990, 52827.757 24/10/07,03:58:29,04,09,1, 11.9,1,1, -0.423, 10264.186, 509.969, 52827.710 24/10/07,03:58:29,05,09,1, 11.9,1,1, -0.423, 10264.206, 509.902, 52827.669 24/10/07,03:58:29,06,09,1, 11.9,1,1, -0.423, 10264.227, 509.928, 52827.617 24/10/07,03:58:29,07,09,1, 11.9,1,1, -0.423, 10264.260, 509.886, 52827.586 24/10/07,03:58:29,08,09,1, 11.9,1,1, -0.423, 10264.258, 509.875, 52827.540 24/10/07,03:58:29,09,09,1, 11.9,1,1, -0.423, 10264.306, 509.833, 52827.506 24/10/07,03:58:29,10,09,1, 11.9,1,1, -0.423, 10264.302, 509.796, 52827.494 24/10/07,03:58:29,11,09,1, 11.9,1,1, -0.423, 10264.302, 509.798, 52827.445 24/10/07,03:58:29,12,09,1, 11.9,1,1, -0.423, 10264.316, 509.759, 52827.386 24/10/07,03:58:29,13,09,1, 11.9,1,1, -0.423, 10264.345, 509.709, 52827.257 24/10/07,03:58:29,14,09,1, 11.9,1,1, -0.423, 10264.346, 509.720, 52827.337 24/10/07,03:58:29,15,09,1, 11.9,1,1, -0.423, 10264.342, 509.698, 52827.318 24/10/07,03:58:29,16,09,1, 11.9,1,1, -0.423, 10264.375, 509.686, 52827.262 24/10/07,03:58:29,17,09,1, 11.9,1,1, -0.423, 10264.406, 509.628, 52827.245 24/10/07,03:58:29,18,09,1, 11.9,1,1, -0.423, 10264.419, 509.609, 52827.194 24/10/07,03:58:29,19,09,1, 11.9,1,1, -0.423, 10264.406, 509.587, 52827.162 24/10/07,03:58:30,00,09,1, 11.9,1,1, -0.418, 10264.404, 509.587, 52827.162 24/10/07,03:58:30,01,09,1, 11.9,1,1, -0.418, 10264.440, 509.556, 52827.090 24/10/07,03:58:30,02,09,1, 11.9,1,1, -0.418, 10264.453, 509.553, 52827.109 24/10/07,03:58:30,03,09,1, 11.9,1,1, -0.418, 10264.468, 509.525, 52827.037 24/10/07,03:58:30,04,09,1, 11.9,1,1, -0.418, 10264.455, 509.502, 52827.004 24/10/07,03:58:30,05,09,1, 11.9,1,1, -0.418, 10264.475, 509.507, 52827.011 24/10/07,03:58:30,06,09,1, 11.9,1,1, -0.418, 10264.476, 509.504, 52827.009 24/10/07,03:58:30,07,09,1, 11.9,1,1, -0.418, 10264.487, 509.494, 52826.929 24/10/07,03:58:30,08,09,1, 11.9,1,1, -0.418, 10264.484, 509.458, 52826.952 24/10/07,03:58:30,09,09,1, 11.9,1,1, -0.418, 10264.511, 509.468, 52826.894 24/10/07,03:58:30,10,09,1, 11.9,1,1, -0.418, 10264.495, 509.438, 52826.855 24/10/07,03:58:30,11,09,1, 11.9,1,1, -0.418, 10264.538, 509.451, 52826.847 24/10/07,03:58:30,12,09,1, 11.9,1,1, -0.418, 10264.499, 509.414, 52826.795 24/10/07,03:58:30,13,09,1, 11.9,1,1, -0.418, 10264.525, 509.409, 52826.792 24/10/07,03:58:30,14,09,1, 11.9,1,1, -0.418, 10264.547, 509.372, 52826.802 24/10/07,03:58:30,15,09,1, 11.9,1,1, -0.418, 10264.537, 509.399, 52826.782 24/10/07,03:58:30,16,09,1, 11.9,1,1, -0.418, 10264.571, 509.367, 52826.748 24/10/07,03:58:30,17,09,1, 11.9,1,1, -0.418, 10264.562, 509.354, 52826.695 24/10/07,03:58:30,18,09,1, 11.9,1,1, -0.418, 10264.547, 509.325, 52826.680 24/10/07,03:58:30,19,09,1, 11.9,1,1, -0.418, 10264.543, 509.358, 52826.651 24/10/07,03:58:31,00,09,1, 12.0,1,1, -0.423, 10264.537, 509.358, 52826.651 24/10/07,03:58:31,01,09,1, 12.0,1,1, -0.423, 10264.542, 509.312, 52826.632 24/10/07,03:58:31,02,09,1, 12.0,1,1, -0.423, 10264.557, 509.328, 52826.612 24/10/07,03:58:31,03,09,1, 12.0,1,1, -0.423, 10264.561, 509.306, 52826.568 24/10/07,03:58:31,04,09,1, 12.0,1,1, -0.423, 10264.540, 509.284, 52826.529 24/10/07,03:58:31,05,09,1, 12.0,1,1, -0.423, 10264.541, 509.286, 52826.510 24/10/07,03:58:31,06,09,1, 12.0,1,1, -0.423, 10264.544, 509.266, 52826.533 24/10/07,03:58:31,07,09,1, 12.0,1,1, -0.423, 10264.535, 509.255, 52826.495 24/10/07,03:58:31,08,09,1, 12.0,1,1, -0.423, 10264.539, 509.287, 52826.496 24/10/07,03:58:31,09,09,1, 12.0,1,1, -0.423, 10264.544, 509.260, 52826.462 24/10/07,03:58:31,10,09,1, 12.0,1,1, -0.423, 10264.544, 509.267, 52826.451 24/10/07,03:58:31,11,09,1, 12.0,1,1, -0.423, 10264.528, 509.228, 52826.441 24/10/07,03:58:31,12,09,1, 12.0,1,1, -0.423, 10264.519, 509.225, 52826.406 24/10/07,03:58:31,13,09,1, 12.0,1,1, -0.423, 10264.540, 509.209, 52826.377 24/10/07,03:58:31,14,09,1, 12.0,1,1, -0.423, 10264.517, 509.217, 52826.357 24/10/07,03:58:31,15,09,1, 12.0,1,1, -0.423, 10264.541, 509.203, 52826.385 24/10/07,03:58:31,16,09,1, 12.0,1,1, -0.423, 10264.527, 509.205, 52826.346 24/10/07,03:58:31,17,09,1, 12.0,1,1, -0.423, 10264.512, 509.196, 52826.321 24/10/07,03:58:31,18,09,1, 12.0,1,1, -0.423, 10264.512, 509.196, 52826.295 24/10/07,03:58:31,19,09,1, 12.0,1,1, -0.423, 10264.492, 509.192, 52826.269 24/10/07,03:58:32,00,09,1, 11.9,1,1, -0.423, 10264.487, 509.192, 52826.269 24/10/07,03:58:32,01,09,1, 11.9,1,1, -0.423, 10264.471, 509.191, 52826.241 24/10/07,03:58:32,02,09,1, 11.9,1,1, -0.423, 10264.477, 509.190, 52826.218 24/10/07,03:58:32,03,09,1, 11.9,1,1, -0.423, 10264.456, 509.187, 52826.189 24/10/07,03:58:32,04,09,1, 11.9,1,1, -0.423, 10264.472, 509.171, 52826.213 24/10/07,03:58:32,05,09,1, 11.9,1,1, -0.423, 10264.459, 509.179, 52826.181 24/10/07,03:58:32,06,09,1, 11.9,1,1, -0.423, 10264.461, 509.177, 52826.177 24/10/07,03:58:32,07,09,1, 11.9,1,1, -0.423, 10264.454, 509.154, 52825.993 24/10/07,03:58:32,08,09,1, 11.9,1,1, -0.423, 10264.437, 509.179, 52826.156 24/10/07,03:58:32,09,09,1, 11.9,1,1, -0.423, 10264.486, 509.187, 52826.150 24/10/07,03:58:32,10,09,1, 11.9,1,1, -0.423, 10264.462, 509.177, 52826.107 24/10/07,03:58:32,11,09,1, 11.9,1,1, -0.423, 10264.458, 509.190, 52826.097 24/10/07,03:58:32,12,09,1, 11.9,1,1, -0.423, 10264.459, 509.187, 52826.063 24/10/07,03:58:32,13,09,1, 11.9,1,1, -0.423, 10264.459, 509.203, 52826.043 24/10/07,03:58:32,14,09,1, 11.9,1,1, -0.423, 10264.434, 509.204, 52826.022 24/10/07,03:58:32,15,09,1, 11.9,1,1, -0.423, 10264.449, 509.211, 52826.010 24/10/07,03:58:32,16,09,1, 11.9,1,1, -0.423, 10264.426, 509.187, 52825.966 24/10/07,03:58:32,17,09,1, 11.9,1,1, -0.423, 10264.419, 509.213, 52825.970 24/10/07,03:58:32,18,09,1, 11.9,1,1, -0.423, 10264.410, 509.195, 52825.914 24/10/07,03:58:32,19,09,1, 11.9,1,1, -0.423, 10264.411, 509.205, 52825.923 24/10/07,03:58:33,00,09,1, 11.9,1,1, -0.420, 10264.404, 509.205, 52825.923 24/10/07,03:58:33,01,09,1, 11.9,1,1, -0.420, 10264.432, 509.240, 52825.938 24/10/07,03:58:33,02,09,1, 11.9,1,1, -0.420, 10264.409, 509.245, 52825.928 24/10/07,03:58:33,03,09,1, 11.9,1,1, -0.420, 10264.436, 509.260, 52825.878 24/10/07,03:58:33,04,09,1, 11.9,1,1, -0.420, 10264.444, 509.257, 52825.877 24/10/07,03:58:33,05,09,1, 11.9,1,1, -0.420, 10264.462, 509.277, 52825.877 24/10/07,03:58:33,06,09,1, 11.9,1,1, -0.420, 10264.470, 509.300, 52825.872 24/10/07,03:58:33,07,09,1, 11.9,1,1, -0.420, 10264.476, 509.300, 52825.841 24/10/07,03:58:33,08,09,1, 11.9,1,1, -0.420, 10264.480, 509.305, 52825.861 24/10/07,03:58:33,09,09,1, 11.9,1,1, -0.420, 10264.487, 509.323, 52825.824 24/10/07,03:58:33,10,09,1, 11.9,1,1, -0.420, 10264.487, 509.321, 52825.807 24/10/07,03:58:33,11,09,1, 11.9,1,1, -0.420, 10264.500, 509.347, 52825.801 24/10/07,03:58:33,12,09,1, 11.9,1,1, -0.420, 10264.516, 509.353, 52825.810 24/10/07,03:58:33,13,09,1, 11.9,1,1, -0.420, 10264.519, 509.345, 52825.798 24/10/07,03:58:33,14,09,1, 11.9,1,1, -0.420, 10264.549, 509.363, 52825.771 24/10/07,03:58:33,15,09,1, 11.9,1,1, -0.420, 10264.593, 509.364, 52825.727 24/10/07,03:58:33,16,09,1, 11.9,1,1, -0.420, 10264.599, 509.352, 52825.718 24/10/07,03:58:33,17,09,1, 11.9,1,1, -0.420, 10264.624, 509.380, 52825.740 24/10/07,03:58:33,18,09,1, 11.9,1,1, -0.420, 10264.640, 509.410, 52825.717 24/10/07,03:58:33,19,09,1, 11.9,1,1, -0.420, 10264.648, 509.392, 52825.706 24/10/07,03:58:34,00,09,1, 11.9,1,1, -0.423, 10264.646, 509.392, 52825.706 24/10/07,03:58:34,01,09,1, 11.9,1,1, -0.423, 10264.681, 509.400, 52825.643 24/10/07,03:58:34,02,09,1, 11.9,1,1, -0.423, 10264.692, 509.431, 52825.662 24/10/07,03:58:34,03,09,1, 11.9,1,1, -0.423, 10264.732, 509.448, 52825.637 24/10/07,03:58:34,04,09,1, 11.9,1,1, -0.423, 10264.759, 509.440, 52825.646 24/10/07,03:58:34,05,09,1, 11.9,1,1, -0.423, 10264.764, 509.449, 52825.607 24/10/07,03:58:34,06,09,1, 11.9,1,1, -0.423, 10264.816, 509.481, 52825.628 24/10/07,03:58:34,07,09,1, 11.9,1,1, -0.423, 10264.849, 509.503, 52825.632 24/10/07,03:58:34,08,09,1, 11.9,1,1, -0.423, 10264.834, 509.501, 52825.604 24/10/07,03:58:34,09,09,1, 11.9,1,1, -0.423, 10264.876, 509.547, 52825.604 24/10/07,03:58:34,10,09,1, 11.9,1,1, -0.423, 10264.914, 509.561, 52825.590 24/10/07,03:58:34,11,09,1, 11.9,1,1, -0.423, 10264.937, 509.567, 52825.591 24/10/07,03:58:34,12,09,1, 11.9,1,1, -0.423, 10264.967, 509.548, 52825.599 24/10/07,03:58:34,13,09,1, 11.9,1,1, -0.423, 10265.003, 509.583, 52825.569 24/10/07,03:58:34,14,09,1, 11.9,1,1, -0.423, 10265.020, 509.603, 52825.595 24/10/07,03:58:34,15,09,1, 11.9,1,1, -0.423, 10265.052, 509.611, 52825.560 24/10/07,03:58:34,16,09,1, 11.9,1,1, -0.423, 10265.101, 509.597, 52825.567 24/10/07,03:58:34,17,09,1, 11.9,1,1, -0.423, 10265.112, 509.641, 52825.534 24/10/07,03:58:34,18,09,1, 11.9,1,1, -0.423, 10265.163, 509.650, 52825.519 24/10/07,03:58:34,19,09,1, 11.9,1,1, -0.423, 10265.183, 509.665, 52825.560 24/10/07,03:58:35,00,09,1, 12.0,1,1, -0.420, 10265.180, 509.665, 52825.560 24/10/07,03:58:35,01,09,1, 12.0,1,1, -0.420, 10265.255, 509.710, 52825.537 24/10/07,03:58:35,02,09,1, 12.0,1,1, -0.420, 10265.270, 509.700, 52825.507 24/10/07,03:58:35,03,09,1, 12.0,1,1, -0.420, 10265.301, 509.703, 52825.499 24/10/07,03:58:35,04,09,1, 12.0,1,1, -0.420, 10265.380, 509.734, 52825.514 24/10/07,03:58:35,05,09,1, 12.0,1,1, -0.420, 10265.405, 509.710, 52825.508 24/10/07,03:58:35,06,09,1, 12.0,1,1, -0.420, 10265.448, 509.779, 52825.538 24/10/07,03:58:35,07,09,1, 12.0,1,1, -0.420, 10265.465, 509.795, 52825.550 24/10/07,03:58:35,08,09,1, 12.0,1,1, -0.420, 10265.529, 509.815, 52825.541 24/10/07,03:58:35,09,09,1, 12.0,1,1, -0.420, 10265.566, 509.824, 52825.543 24/10/07,03:58:35,10,09,1, 12.0,1,1, -0.420, 10265.610, 509.855, 52825.531 24/10/07,03:58:35,11,09,1, 12.0,1,1, -0.420, 10265.659, 509.868, 52825.534 24/10/07,03:58:35,12,09,1, 12.0,1,1, -0.420, 10265.712, 509.887, 52825.543 24/10/07,03:58:35,13,09,1, 12.0,1,1, -0.420, 10265.720, 509.916, 52825.524 24/10/07,03:58:35,14,09,1, 12.0,1,1, -0.420, 10265.787, 509.957, 52825.539 24/10/07,03:58:35,15,09,1, 12.0,1,1, -0.420, 10265.783, 509.951, 52825.514 24/10/07,03:58:35,16,09,1, 12.0,1,1, -0.420, 10265.860, 509.981, 52825.529 24/10/07,03:58:35,17,09,1, 12.0,1,1, -0.420, 10265.903, 509.979, 52825.538 24/10/07,03:58:35,18,09,1, 12.0,1,1, -0.420, 10265.956, 510.025, 52825.514 24/10/07,03:58:35,19,09,1, 12.0,1,1, -0.420, 10265.999, 510.031, 52825.502 24/10/07,03:58:36,00,09,1, 11.8,1,1, -0.421, 10265.998, 510.031, 52825.502 24/10/07,03:58:36,01,09,1, 11.8,1,1, -0.421, 10266.085, 510.101, 52825.516 24/10/07,03:58:36,02,09,1, 11.8,1,1, -0.421, 10266.142, 510.109, 52825.516 24/10/07,03:58:36,03,09,1, 11.8,1,1, -0.421, 10266.186, 510.135, 52825.515 24/10/07,03:58:36,04,09,1, 11.8,1,1, -0.421, 10266.213, 510.174, 52825.531 24/10/07,03:58:36,05,09,1, 11.8,1,1, -0.421, 10266.296, 510.186, 52825.538 24/10/07,03:58:36,06,09,1, 11.8,1,1, -0.421, 10266.354, 510.191, 52825.510 24/10/07,03:58:36,07,09,1, 11.8,1,1, -0.421, 10266.378, 510.210, 52825.515 24/10/07,03:58:36,08,09,1, 11.8,1,1, -0.421, 10266.456, 510.234, 52825.519 24/10/07,03:58:36,09,09,1, 11.8,1,1, -0.421, 10266.495, 510.263, 52825.517 24/10/07,03:58:36,10,09,1, 11.8,1,1, -0.421, 10266.538, 510.312, 52825.532 24/10/07,03:58:36,11,09,1, 11.8,1,1, -0.421, 10266.605, 510.303, 52825.534 24/10/07,03:58:36,12,09,1, 11.8,1,1, -0.421, 10266.626, 510.335, 52825.525 24/10/07,03:58:36,13,09,1, 11.8,1,1, -0.421, 10266.666, 510.338, 52825.539 24/10/07,03:58:36,14,09,1, 11.8,1,1, -0.421, 10266.737, 510.371, 52825.557 24/10/07,03:58:36,15,09,1, 11.8,1,1, -0.421, 10266.777, 510.439, 52825.571 24/10/07,03:58:36,16,09,1, 11.8,1,1, -0.421, 10266.823, 510.430, 52825.522 24/10/07,03:58:36,17,09,1, 11.8,1,1, -0.421, 10266.873, 510.466, 52825.575 24/10/07,03:58:36,18,09,1, 11.8,1,1, -0.421, 10266.951, 510.484, 52825.547 24/10/07,03:58:36,19,09,1, 11.8,1,1, -0.421, 10266.980, 510.519, 52825.544 24/10/07,03:58:37,00,09,1, 11.9,1,1, -0.424, 10266.974, 510.519, 52825.544 24/10/07,03:58:37,01,09,1, 11.9,1,1, -0.424, 10267.063, 510.565, 52825.536 24/10/07,03:58:37,02,09,1, 11.9,1,1, -0.424, 10267.096, 510.569, 52825.542 24/10/07,03:58:37,03,09,1, 11.9,1,1, -0.424, 10267.164, 510.597, 52825.503 24/10/07,03:58:37,04,09,1, 11.9,1,1, -0.424, 10267.227, 510.632, 52825.530 24/10/07,03:58:37,05,09,1, 11.9,1,1, -0.424, 10267.289, 510.682, 52825.516 24/10/07,03:58:37,06,09,1, 11.9,1,1, -0.424, 10267.340, 510.662, 52825.533 24/10/07,03:58:37,07,09,1, 11.9,1,1, -0.424, 10267.371, 510.680, 52825.515 24/10/07,03:58:37,08,09,1, 11.9,1,1, -0.424, 10267.428, 510.711, 52825.533 24/10/07,03:58:37,09,09,1, 11.9,1,1, -0.424, 10267.475, 510.709, 52825.531 24/10/07,03:58:37,10,09,1, 11.9,1,1, -0.424, 10267.519, 510.725, 52825.545 24/10/07,03:58:37,11,09,1, 11.9,1,1, -0.424, 10267.591, 510.737, 52825.525 24/10/07,03:58:37,12,09,1, 11.9,1,1, -0.424, 10267.630, 510.734, 52825.513 24/10/07,03:58:37,13,09,1, 11.9,1,1, -0.424, 10267.696, 510.766, 52825.538 24/10/07,03:58:37,14,09,1, 11.9,1,1, -0.424, 10267.748, 510.796, 52825.527 24/10/07,03:58:37,15,09,1, 11.9,1,1, -0.424, 10267.792, 510.792, 52825.515 24/10/07,03:58:37,16,09,1, 11.9,1,1, -0.424, 10267.820, 510.788, 52825.514 24/10/07,03:58:37,17,09,1, 11.9,1,1, -0.424, 10267.889, 510.770, 52825.483 24/10/07,03:58:37,18,09,1, 11.9,1,1, -0.424, 10267.933, 510.779, 52825.482 24/10/07,03:58:37,19,09,1, 11.9,1,1, -0.424, 10267.969, 510.774, 52825.452 24/10/07,03:58:38,00,09,1, 11.9,1,1, -0.422, 10267.967, 510.774, 52825.452 24/10/07,03:58:38,01,09,1, 11.9,1,1, -0.422, 10268.028, 510.754, 52825.436 24/10/07,03:58:38,02,09,1, 11.9,1,1, -0.422, 10268.086, 510.763, 52825.476 24/10/07,03:58:38,03,09,1, 11.9,1,1, -0.422, 10268.162, 510.741, 52825.234 24/10/07,03:58:38,04,09,1, 11.9,1,1, -0.422, 10268.140, 510.763, 52825.413 24/10/07,03:58:38,05,09,1, 11.9,1,1, -0.422, 10268.183, 510.712, 52825.415 24/10/07,03:58:38,06,09,1, 11.9,1,1, -0.422, 10268.241, 510.708, 52825.364 24/10/07,03:58:38,07,09,1, 11.9,1,1, -0.422, 10268.288, 510.713, 52825.349 24/10/07,03:58:38,08,09,1, 11.9,1,1, -0.422, 10268.348, 510.694, 52825.354 24/10/07,03:58:38,09,09,1, 11.9,1,1, -0.422, 10268.385, 510.651, 52825.281 24/10/07,03:58:38,10,09,1, 11.9,1,1, -0.422, 10268.404, 510.683, 52825.272 24/10/07,03:58:38,11,09,1, 11.9,1,1, -0.422, 10268.451, 510.638, 52825.269 24/10/07,03:58:38,12,09,1, 11.9,1,1, -0.422, 10268.512, 510.648, 52825.301 24/10/07,03:58:38,13,09,1, 11.9,1,1, -0.422, 10268.557, 510.636, 52825.249 24/10/07,03:58:38,14,09,1, 11.9,1,1, -0.422, 10268.590, 510.623, 52825.226 24/10/07,03:58:38,15,09,1, 11.9,1,1, -0.422, 10268.605, 510.604, 52825.199 24/10/07,03:58:38,16,09,1, 11.9,1,1, -0.422, 10268.682, 510.577, 52825.142 24/10/07,03:58:38,17,09,1, 11.9,1,1, -0.422, 10268.700, 510.565, 52825.144 24/10/07,03:58:38,18,09,1, 11.9,1,1, -0.422, 10268.755, 510.567, 52825.045 24/10/07,03:58:38,19,09,1, 11.9,1,1, -0.422, 10268.772, 510.523, 52825.127 24/10/07,03:58:39,00,09,1, 11.8,1,1, -0.421, 10268.768, 510.523, 52825.127 24/10/07,03:58:39,01,09,1, 11.8,1,1, -0.421, 10268.863, 510.489, 52825.066 24/10/07,03:58:39,02,09,1, 11.8,1,1, -0.421, 10268.907, 510.474, 52824.990 24/10/07,03:58:39,03,09,1, 11.8,1,1, -0.421, 10268.937, 510.467, 52824.987 24/10/07,03:58:39,04,09,1, 11.8,1,1, -0.421, 10268.968, 510.448, 52824.955 24/10/07,03:58:39,05,09,1, 11.8,1,1, -0.421, 10269.016, 510.430, 52824.967 24/10/07,03:58:39,06,09,1, 11.8,1,1, -0.421, 10269.048, 510.396, 52824.912 24/10/07,03:58:39,07,09,1, 11.8,1,1, -0.421, 10269.078, 510.368, 52824.900 24/10/07,03:58:39,08,09,1, 11.8,1,1, -0.421, 10269.113, 510.361, 52824.891 24/10/07,03:58:39,09,09,1, 11.8,1,1, -0.421, 10269.150, 510.343, 52824.840 24/10/07,03:58:39,10,09,1, 11.8,1,1, -0.421, 10269.158, 510.331, 52824.779 24/10/07,03:58:39,11,09,1, 11.8,1,1, -0.421, 10269.205, 510.296, 52824.791 24/10/07,03:58:39,12,09,1, 11.8,1,1, -0.421, 10269.236, 510.248, 52824.743 24/10/07,03:58:39,13,09,1, 11.8,1,1, -0.421, 10269.266, 510.258, 52824.772 24/10/07,03:58:39,14,09,1, 11.8,1,1, -0.421, 10269.293, 510.231, 52824.730 24/10/07,03:58:39,15,09,1, 11.8,1,1, -0.421, 10269.318, 510.201, 52824.704 24/10/07,03:58:39,16,09,1, 11.8,1,1, -0.421, 10269.347, 510.170, 52824.679 24/10/07,03:58:39,17,09,1, 11.8,1,1, -0.421, 10269.361, 510.167, 52824.664 24/10/07,03:58:39,18,09,1, 11.8,1,1, -0.421, 10269.377, 510.136, 52824.610 24/10/07,03:58:39,19,09,1, 11.8,1,1, -0.421, 10269.420, 510.119, 52824.616 24/10/07,03:58:40,00,09,1, 11.8,1,1, -0.424, 10269.419, 510.119, 52824.616 24/10/07,03:58:40,01,09,1, 11.8,1,1, -0.424, 10269.464, 510.118, 52824.580 24/10/07,03:58:40,02,09,1, 11.8,1,1, -0.424, 10269.485, 510.117, 52824.546 24/10/07,03:58:40,03,09,1, 11.8,1,1, -0.424, 10269.521, 510.127, 52824.534 24/10/07,03:58:40,04,09,1, 11.8,1,1, -0.424, 10269.518, 510.154, 52824.503 24/10/07,03:58:40,05,09,1, 11.8,1,1, -0.424, 10269.524, 510.138, 52824.433 24/10/07,03:58:40,06,09,1, 11.8,1,1, -0.424, 10269.557, 510.129, 52824.519 24/10/07,03:58:40,07,09,1, 11.8,1,1, -0.424, 10269.579, 510.120, 52824.442 24/10/07,03:58:40,08,09,1, 11.8,1,1, -0.424, 10269.607, 510.125, 52824.347 24/10/07,03:58:40,09,09,1, 11.8,1,1, -0.424, 10269.635, 510.132, 52824.424 24/10/07,03:58:40,10,09,1, 11.8,1,1, -0.424, 10269.658, 510.151, 52824.349 24/10/07,03:58:40,11,09,1, 11.8,1,1, -0.424, 10269.673, 510.141, 52824.275 24/10/07,03:58:40,12,09,1, 11.8,1,1, -0.424, 10269.712, 510.166, 52824.405 24/10/07,03:58:40,13,09,1, 11.8,1,1, -0.424, 10269.741, 510.152, 52824.339 24/10/07,03:58:40,14,09,1, 11.8,1,1, -0.424, 10269.750, 510.191, 52824.295 24/10/07,03:58:40,15,09,1, 11.8,1,1, -0.424, 10269.762, 510.172, 52824.254 24/10/07,03:58:40,16,09,1, 11.8,1,1, -0.424, 10269.830, 510.206, 52824.280 24/10/07,03:58:40,17,09,1, 11.8,1,1, -0.424, 10269.823, 510.224, 52824.235 24/10/07,03:58:40,18,09,1, 11.8,1,1, -0.424, 10269.869, 510.265, 52824.185 24/10/07,03:58:40,19,09,1, 11.8,1,1, -0.424, 10269.880, 510.250, 52824.242 24/10/07,03:58:41,00,08,1, 11.9,1,1, -0.423, 10269.878, 510.250, 52824.242 24/10/07,03:58:41,01,08,1, 11.9,1,1, -0.423, 10269.929, 510.299, 52824.182 24/10/07,03:58:41,02,08,1, 11.9,1,1, -0.423, 10269.944, 510.308, 52824.196 24/10/07,03:58:41,03,08,1, 11.9,1,1, -0.423, 10269.961, 510.338, 52824.156 24/10/07,03:58:41,04,08,1, 11.9,1,1, -0.423, 10270.019, 510.390, 52824.147 24/10/07,03:58:41,05,08,1, 11.9,1,1, -0.423, 10270.023, 510.382, 52824.137 24/10/07,03:58:41,06,08,1, 11.9,1,1, -0.423, 10270.022, 510.426, 52824.077 24/10/07,03:58:41,07,08,1, 11.9,1,1, -0.423, 10270.045, 510.471, 52824.121 24/10/07,03:58:41,08,08,1, 11.9,1,1, -0.423, 10270.072, 510.475, 52824.072 24/10/07,03:58:41,09,08,1, 11.9,1,1, -0.423, 10270.131, 510.526, 52824.026 24/10/07,03:58:41,10,08,1, 11.9,1,1, -0.423, 10270.098, 510.577, 52824.072 24/10/07,03:58:41,11,08,1, 11.9,1,1, -0.423, 10270.132, 510.616, 52824.078 24/10/07,03:58:41,12,08,1, 11.9,1,1, -0.423, 10270.176, 510.651, 52824.063 24/10/07,03:58:41,13,08,1, 11.9,1,1, -0.423, 10270.201, 510.705, 52824.013 24/10/07,03:58:41,14,08,1, 11.9,1,1, -0.423, 10270.225, 510.718, 52823.859 24/10/07,03:58:41,15,08,1, 11.9,1,1, -0.423, 10270.256, 510.767, 52824.133 24/10/07,03:58:41,16,08,1, 11.9,1,1, -0.423, 10270.300, 510.797, 52824.065 24/10/07,03:58:41,17,08,1, 11.9,1,1, -0.423, 10270.308, 510.843, 52824.138 24/10/07,03:58:41,18,08,1, 11.9,1,1, -0.423, 10270.354, 510.864, 52823.944 24/10/07,03:58:41,19,08,1, 11.9,1,1, -0.423, 10270.363, 510.910, 52823.947 24/10/07,03:58:42,00,09,1, 11.9,1,1, -0.423, 10270.362, 510.910, 52823.947 24/10/07,03:58:42,01,09,1, 11.9,1,1, -0.423, 10270.395, 511.023, 52823.966 24/10/07,03:58:42,02,09,1, 11.9,1,1, -0.423, 10270.413, 511.066, 52824.014 24/10/07,03:58:42,03,09,1, 11.9,1,1, -0.423, 10270.440, 511.119, 52824.006 24/10/07,03:58:42,04,09,1, 11.9,1,1, -0.423, 10270.446, 511.154, 52824.016 24/10/07,03:58:42,05,09,1, 11.9,1,1, -0.423, 10270.476, 511.238, 52823.966 24/10/07,03:58:42,06,09,1, 11.9,1,1, -0.423, 10270.490, 511.292, 52823.975 24/10/07,03:58:42,07,09,1, 11.9,1,1, -0.423, 10270.517, 511.349, 52823.969 24/10/07,03:58:42,08,09,1, 11.9,1,1, -0.423, 10270.540, 511.393, 52823.975 24/10/07,03:58:42,09,09,1, 11.9,1,1, -0.423, 10270.548, 511.449, 52823.966 24/10/07,03:58:42,10,09,1, 11.9,1,1, -0.423, 10270.576, 511.502, 52823.959 24/10/07,03:58:42,11,09,1, 11.9,1,1, -0.423, 10270.560, 511.575, 52823.936 24/10/07,03:58:42,12,09,1, 11.9,1,1, -0.423, 10270.598, 511.618, 52823.953 24/10/07,03:58:42,13,09,1, 11.9,1,1, -0.423, 10270.633, 511.679, 52823.938 24/10/07,03:58:42,14,09,1, 11.9,1,1, -0.423, 10270.647, 511.729, 52823.924 24/10/07,03:58:42,15,09,1, 11.9,1,1, -0.423, 10270.646, 511.783, 52823.908 24/10/07,03:58:42,16,09,1, 11.9,1,1, -0.423, 10270.673, 511.859, 52823.943 24/10/07,03:58:42,17,09,1, 11.9,1,1, -0.423, 10270.656, 511.897, 52823.929 24/10/07,03:58:42,18,09,1, 11.9,1,1, -0.423, 10270.677, 511.964, 52823.886 24/10/07,03:58:42,19,09,1, 11.9,1,1, -0.423, 10270.694, 512.017, 52823.912 24/10/07,03:58:43,00,09,1, 11.9,1,1, -0.425, 10270.687, 512.017, 52823.912 24/10/07,03:58:43,01,09,1, 11.9,1,1, -0.425, 10270.722, 512.124, 52823.878 24/10/07,03:58:43,02,09,1, 11.9,1,1, -0.425, 10270.732, 512.172, 52823.893 24/10/07,03:58:43,03,09,1, 11.9,1,1, -0.425, 10270.709, 512.235, 52823.848 24/10/07,03:58:43,04,09,1, 11.9,1,1, -0.425, 10270.730, 512.294, 52823.867 24/10/07,03:58:43,05,09,1, 11.9,1,1, -0.425, 10270.747, 512.363, 52823.875 24/10/07,03:58:43,06,09,1, 11.9,1,1, -0.425, 10270.759, 512.422, 52823.818 24/10/07,03:58:43,07,09,1, 11.9,1,1, -0.425, 10270.759, 512.465, 52823.858 24/10/07,03:58:43,08,09,1, 11.9,1,1, -0.425, 10270.773, 512.509, 52823.828 24/10/07,03:58:43,09,09,1, 11.9,1,1, -0.425, 10270.780, 512.587, 52823.826 24/10/07,03:58:43,10,09,1, 11.9,1,1, -0.425, 10270.793, 512.617, 52823.818 24/10/07,03:58:43,11,09,1, 11.9,1,1, -0.425, 10270.796, 512.686, 52823.791 24/10/07,03:58:43,12,09,1, 11.9,1,1, -0.425, 10270.789, 512.757, 52823.792 24/10/07,03:58:43,13,09,1, 11.9,1,1, -0.425, 10270.798, 512.779, 52823.795 24/10/07,03:58:43,14,09,1, 11.9,1,1, -0.425, 10270.829, 512.836, 52823.780 24/10/07,03:58:43,15,09,1, 11.9,1,1, -0.425, 10270.830, 512.918, 52823.790 24/10/07,03:58:43,16,09,1, 11.9,1,1, -0.425, 10270.833, 512.971, 52823.773 24/10/07,03:58:43,17,09,1, 11.9,1,1, -0.425, 10270.847, 513.034, 52823.742 24/10/07,03:58:43,18,09,1, 11.9,1,1, -0.425, 10270.855, 513.058, 52823.744 24/10/07,03:58:43,19,09,1, 11.9,1,1, -0.425, 10270.839, 513.126, 52823.840 24/10/07,03:58:44,00,09,1, 11.9,1,1, -0.418, 10270.838, 513.126, 52823.840 24/10/07,03:58:44,01,09,1, 11.9,1,1, -0.418, 10270.873, 513.208, 52823.752 24/10/07,03:58:44,02,09,1, 11.9,1,1, -0.418, 10270.875, 513.265, 52823.767 24/10/07,03:58:44,03,09,1, 11.9,1,1, -0.418, 10270.949, 513.288, 52823.662 24/10/07,03:58:44,04,09,1, 11.9,1,1, -0.418, 10270.914, 513.372, 52823.638 24/10/07,03:58:44,05,09,1, 11.9,1,1, -0.418, 10270.933, 513.416, 52823.671 24/10/07,03:58:44,06,09,1, 11.9,1,1, -0.418, 10270.948, 513.452, 52823.673 24/10/07,03:58:44,07,09,1, 11.9,1,1, -0.418, 10270.931, 513.517, 52823.665 24/10/07,03:58:44,08,09,1, 11.9,1,1, -0.418, 10270.969, 513.554, 52823.669 24/10/07,03:58:44,09,09,1, 11.9,1,1, -0.418, 10270.964, 513.581, 52823.686 24/10/07,03:58:44,10,09,1, 11.9,1,1, -0.418, 10270.977, 513.632, 52823.664 24/10/07,03:58:44,11,09,1, 11.9,1,1, -0.418, 10270.996, 513.659, 52823.649 24/10/07,03:58:44,12,09,1, 11.9,1,1, -0.418, 10271.009, 513.699, 52823.595 24/10/07,03:58:44,13,09,1, 11.9,1,1, -0.418, 10271.006, 513.742, 52823.552 24/10/07,03:58:44,14,09,1, 11.9,1,1, -0.418, 10271.040, 513.745, 52823.584 24/10/07,03:58:44,15,09,1, 11.9,1,1, -0.418, 10271.040, 513.821, 52823.547 24/10/07,03:58:44,16,09,1, 11.9,1,1, -0.418, 10271.053, 513.853, 52823.535 24/10/07,03:58:44,17,09,1, 11.9,1,1, -0.418, 10271.038, 513.891, 52823.520 24/10/07,03:58:44,18,09,1, 11.9,1,1, -0.418, 10271.074, 513.927, 52823.521 24/10/07,03:58:44,19,09,1, 11.9,1,1, -0.418, 10271.067, 513.947, 52823.450 24/10/07,03:58:45,00,09,1, 11.9,1,1, -0.425, 10271.063, 513.947, 52823.450 24/10/07,03:58:45,01,09,1, 11.9,1,1, -0.425, 10271.084, 514.022, 52823.421 24/10/07,03:58:45,02,09,1, 11.9,1,1, -0.425, 10271.118, 514.055, 52823.424 24/10/07,03:58:45,03,09,1, 11.9,1,1, -0.425, 10271.114, 514.091, 52823.390 24/10/07,03:58:45,04,09,1, 11.9,1,1, -0.425, 10271.145, 514.130, 52823.437 24/10/07,03:58:45,05,09,1, 11.9,1,1, -0.425, 10271.145, 514.151, 52823.394 24/10/07,03:58:45,06,09,1, 11.9,1,1, -0.425, 10271.139, 514.168, 52823.373 24/10/07,03:58:45,07,09,1, 11.9,1,1, -0.425, 10271.176, 514.200, 52823.332 24/10/07,03:58:45,08,09,1, 11.9,1,1, -0.425, 10271.192, 514.228, 52823.283 24/10/07,03:58:45,09,09,1, 11.9,1,1, -0.425, 10271.218, 514.232, 52823.288 24/10/07,03:58:45,10,09,1, 11.9,1,1, -0.425, 10271.237, 514.266, 52823.297 24/10/07,03:58:45,11,09,1, 11.9,1,1, -0.425, 10271.236, 514.266, 52823.228 24/10/07,03:58:45,12,09,1, 11.9,1,1, -0.425, 10271.251, 514.291, 52823.235 24/10/07,03:58:45,13,09,1, 11.9,1,1, -0.425, 10271.284, 514.314, 52823.186 24/10/07,03:58:45,14,09,1, 11.9,1,1, -0.425, 10271.304, 514.322, 52823.193 24/10/07,03:58:45,15,09,1, 11.9,1,1, -0.425, 10271.308, 514.336, 52823.159 24/10/07,03:58:45,16,09,1, 11.9,1,1, -0.425, 10271.310, 514.412, 52823.359 24/10/07,03:58:45,17,09,1, 11.9,1,1, -0.425, 10271.370, 514.375, 52823.140 24/10/07,03:58:45,18,09,1, 11.9,1,1, -0.425, 10271.391, 514.416, 52823.090 24/10/07,03:58:45,19,09,1, 11.9,1,1, -0.425, 10271.399, 514.418, 52823.074 24/10/07,03:58:46,00,09,1, 12.0,1,1, -0.422, 10271.397, 514.418, 52823.074 24/10/07,03:58:46,01,09,1, 12.0,1,1, -0.422, 10271.453, 514.433, 52822.999 24/10/07,03:58:46,02,09,1, 12.0,1,1, -0.422, 10271.462, 514.454, 52822.962 24/10/07,03:58:46,03,09,1, 12.0,1,1, -0.422, 10271.502, 514.458, 52822.951 24/10/07,03:58:46,04,09,1, 12.0,1,1, -0.422, 10271.510, 514.452, 52822.932 24/10/07,03:58:46,05,09,1, 12.0,1,1, -0.422, 10271.531, 514.446, 52822.895 24/10/07,03:58:46,06,09,1, 12.0,1,1, -0.422, 10271.567, 514.455, 52822.840 24/10/07,03:58:46,07,09,1, 12.0,1,1, -0.422, 10271.590, 514.460, 52822.828 24/10/07,03:58:46,08,09,1, 12.0,1,1, -0.422, 10271.615, 514.465, 52822.788 24/10/07,03:58:46,09,09,1, 12.0,1,1, -0.422, 10271.652, 514.431, 52822.784 24/10/07,03:58:46,10,09,1, 12.0,1,1, -0.422, 10271.658, 514.454, 52822.751 24/10/07,03:58:46,11,09,1, 12.0,1,1, -0.422, 10271.685, 514.452, 52822.719 24/10/07,03:58:46,12,09,1, 12.0,1,1, -0.422, 10271.728, 514.406, 52822.651 24/10/07,03:58:46,13,09,1, 12.0,1,1, -0.422, 10271.752, 514.425, 52822.615 24/10/07,03:58:46,14,09,1, 12.0,1,1, -0.422, 10271.784, 514.409, 52822.584 24/10/07,03:58:46,15,09,1, 12.0,1,1, -0.422, 10271.844, 514.394, 52822.570 24/10/07,03:58:46,16,09,1, 12.0,1,1, -0.422, 10271.877, 514.379, 52822.588 24/10/07,03:58:46,17,09,1, 12.0,1,1, -0.422, 10271.909, 514.381, 52822.510 24/10/07,03:58:46,18,09,1, 12.0,1,1, -0.422, 10271.979, 514.344, 52822.536 24/10/07,03:58:46,19,09,1, 12.0,1,1, -0.422, 10272.006, 514.339, 52822.461 24/10/07,03:58:47,00,09,1, 11.9,1,1, -0.421, 10272.006, 514.339, 52822.461 24/10/07,03:58:47,01,09,1, 11.9,1,1, -0.421, 10272.073, 514.274, 52822.357 24/10/07,03:58:47,02,09,1, 11.9,1,1, -0.421, 10272.102, 514.235, 52822.346 24/10/07,03:58:47,03,09,1, 11.9,1,1, -0.421, 10272.119, 514.220, 52822.240 24/10/07,03:58:47,04,09,1, 11.9,1,1, -0.421, 10272.169, 514.173, 52822.257 24/10/07,03:58:47,05,09,1, 11.9,1,1, -0.421, 10272.214, 514.127, 52822.174 24/10/07,03:58:47,06,09,1, 11.9,1,1, -0.421, 10272.228, 514.106, 52822.163 24/10/07,03:58:47,07,09,1, 11.9,1,1, -0.421, 10272.266, 514.077, 52822.105 24/10/07,03:58:47,08,09,1, 11.9,1,1, -0.421, 10272.327, 514.033, 52822.039 24/10/07,03:58:47,09,09,1, 11.9,1,1, -0.421, 10272.348, 513.995, 52822.028 24/10/07,03:58:47,10,09,1, 11.9,1,1, -0.421, 10272.411, 513.960, 52821.979 24/10/07,03:58:47,11,09,1, 11.9,1,1, -0.421, 10272.433, 513.921, 52821.987 24/10/07,03:58:47,12,09,1, 11.9,1,1, -0.421, 10272.465, 513.872, 52821.898 24/10/07,03:58:47,13,09,1, 11.9,1,1, -0.421, 10272.508, 513.818, 52821.852 24/10/07,03:58:47,14,09,1, 11.9,1,1, -0.421, 10272.554, 513.778, 52821.870 24/10/07,03:58:47,15,09,1, 11.9,1,1, -0.421, 10272.562, 513.731, 52821.764 24/10/07,03:58:47,16,09,1, 11.9,1,1, -0.421, 10272.633, 513.694, 52821.724 24/10/07,03:58:47,17,09,1, 11.9,1,1, -0.421, 10272.689, 513.655, 52821.670 24/10/07,03:58:47,18,09,1, 11.9,1,1, -0.421, 10272.716, 513.638, 52821.668 24/10/07,03:58:47,19,09,1, 11.9,1,1, -0.421, 10272.724, 513.569, 52821.570 24/10/07,03:58:48,00,10,1, 11.9,1,1, -0.424, 10272.723, 513.569, 52821.570 24/10/07,03:58:48,01,10,1, 11.9,1,1, -0.424, 10272.823, 513.462, 52821.491 24/10/07,03:58:48,02,10,1, 11.9,1,1, -0.424, 10272.878, 513.448, 52821.429 24/10/07,03:58:48,03,10,1, 11.9,1,1, -0.424, 10272.910, 513.399, 52821.413 24/10/07,03:58:48,04,10,1, 11.9,1,1, -0.424, 10272.969, 513.355, 52821.347 24/10/07,03:58:48,05,10,1, 11.9,1,1, -0.424, 10272.999, 513.287, 52821.275 24/10/07,03:58:48,06,10,1, 11.9,1,1, -0.424, 10273.052, 513.244, 52821.233 24/10/07,03:58:48,07,10,1, 11.9,1,1, -0.424, 10273.110, 513.193, 52821.156 24/10/07,03:58:48,08,10,1, 11.9,1,1, -0.424, 10273.151, 513.148, 52821.142 24/10/07,03:58:48,09,10,1, 11.9,1,1, -0.424, 10273.195, 513.103, 52821.085 24/10/07,03:58:48,10,10,1, 11.9,1,1, -0.424, 10273.252, 513.044, 52821.065 24/10/07,03:58:48,11,10,1, 11.9,1,1, -0.424, 10273.298, 513.024, 52821.024 24/10/07,03:58:48,12,10,1, 11.9,1,1, -0.424, 10273.353, 512.967, 52820.944 24/10/07,03:58:48,13,10,1, 11.9,1,1, -0.424, 10273.381, 512.908, 52820.845 24/10/07,03:58:48,14,10,1, 11.9,1,1, -0.424, 10273.444, 512.864, 52820.797 24/10/07,03:58:48,15,10,1, 11.9,1,1, -0.424, 10273.497, 512.825, 52820.704 24/10/07,03:58:48,16,10,1, 11.9,1,1, -0.424, 10273.544, 512.777, 52820.734 24/10/07,03:58:48,17,10,1, 11.9,1,1, -0.424, 10273.589, 512.724, 52820.708 24/10/07,03:58:48,18,10,1, 11.9,1,1, -0.424, 10273.643, 512.666, 52820.615 24/10/07,03:58:48,19,10,1, 11.9,1,1, -0.424, 10273.712, 512.600, 52820.331 24/10/07,03:58:49,00,10,1, 11.9,1,1, -0.426, 10273.708, 512.600, 52820.331 24/10/07,03:58:49,01,10,1, 11.9,1,1, -0.426, 10273.791, 512.490, 52820.540 24/10/07,03:58:49,02,10,1, 11.9,1,1, -0.426, 10273.831, 512.442, 52820.472 24/10/07,03:58:49,03,10,1, 11.9,1,1, -0.426, 10273.903, 512.371, 52820.376 24/10/07,03:58:49,04,10,1, 11.9,1,1, -0.426, 10273.975, 512.298, 52820.273 24/10/07,03:58:49,05,10,1, 11.9,1,1, -0.426, 10274.047, 512.266, 52820.239 24/10/07,03:58:49,06,10,1, 11.9,1,1, -0.426, 10274.080, 512.218, 52820.175 24/10/07,03:58:49,07,10,1, 11.9,1,1, -0.426, 10274.151, 512.162, 52820.186 24/10/07,03:58:49,08,10,1, 11.9,1,1, -0.426, 10274.188, 512.095, 52820.080 24/10/07,03:58:49,09,10,1, 11.9,1,1, -0.426, 10274.248, 512.069, 52820.063 24/10/07,03:58:49,10,10,1, 11.9,1,1, -0.426, 10274.328, 511.981, 52820.018 24/10/07,03:58:49,11,10,1, 11.9,1,1, -0.426, 10274.384, 511.917, 52819.946 24/10/07,03:58:49,12,10,1, 11.9,1,1, -0.426, 10274.433, 511.847, 52819.892 24/10/07,03:58:49,13,10,1, 11.9,1,1, -0.426, 10274.496, 511.794, 52819.851 24/10/07,03:58:49,14,10,1, 11.9,1,1, -0.426, 10274.551, 511.712, 52819.744 24/10/07,03:58:49,15,10,1, 11.9,1,1, -0.426, 10274.601, 511.639, 52819.732 24/10/07,03:58:49,16,10,1, 11.9,1,1, -0.426, 10274.670, 511.601, 52819.828 24/10/07,03:58:49,17,10,1, 11.9,1,1, -0.426, 10274.740, 511.510, 52819.576 24/10/07,03:58:49,18,10,1, 11.9,1,1, -0.426, 10274.803, 511.442, 52819.558 24/10/07,03:58:49,19,10,1, 11.9,1,1, -0.426, 10274.829, 511.400, 52819.483 24/10/07,03:58:50,00,10,1, 12.0,1,1, -0.422, 10274.826, 511.400, 52819.483 24/10/07,03:58:50,01,10,1, 12.0,1,1, -0.422, 10274.960, 511.289, 52819.413 24/10/07,03:58:50,02,10,1, 12.0,1,1, -0.422, 10275.007, 511.242, 52819.382 24/10/07,03:58:50,03,10,1, 12.0,1,1, -0.422, 10275.061, 511.197, 52819.310 24/10/07,03:58:50,04,10,1, 12.0,1,1, -0.422, 10275.156, 511.102, 52819.274 24/10/07,03:58:50,05,10,1, 12.0,1,1, -0.422, 10275.194, 511.077, 52819.252 24/10/07,03:58:50,06,10,1, 12.0,1,1, -0.422, 10275.250, 511.000, 52819.175 24/10/07,03:58:50,07,10,1, 12.0,1,1, -0.422, 10275.308, 510.924, 52819.162 24/10/07,03:58:50,08,10,1, 12.0,1,1, -0.422, 10275.401, 510.877, 52819.033 24/10/07,03:58:50,09,10,1, 12.0,1,1, -0.422, 10275.454, 510.817, 52819.010 24/10/07,03:58:50,10,10,1, 12.0,1,1, -0.422, 10275.473, 510.771, 52818.998 24/10/07,03:58:50,11,10,1, 12.0,1,1, -0.422, 10275.554, 510.697, 52818.864 24/10/07,03:58:50,12,10,1, 12.0,1,1, -0.422, 10275.636, 510.639, 52818.842 24/10/07,03:58:50,13,10,1, 12.0,1,1, -0.422, 10275.693, 510.574, 52818.849 24/10/07,03:58:50,14,10,1, 12.0,1,1, -0.422, 10275.746, 510.498, 52818.816 24/10/07,03:58:50,15,10,1, 12.0,1,1, -0.422, 10275.784, 510.437, 52818.691 24/10/07,03:58:50,16,10,1, 12.0,1,1, -0.422, 10275.865, 510.395, 52818.679 24/10/07,03:58:50,17,10,1, 12.0,1,1, -0.422, 10275.906, 510.330, 52818.642 24/10/07,03:58:50,18,10,1, 12.0,1,1, -0.422, 10275.957, 510.279, 52818.615 24/10/07,03:58:50,19,10,1, 12.0,1,1, -0.422, 10276.020, 510.204, 52818.546 24/10/07,03:58:51,00,10,1, 11.9,1,1, -0.424, 10276.020, 510.204, 52818.546 24/10/07,03:58:51,01,10,1, 11.9,1,1, -0.424, 10276.127, 510.094, 52818.459 24/10/07,03:58:51,02,10,1, 11.9,1,1, -0.424, 10276.180, 510.030, 52818.458 24/10/07,03:58:51,03,10,1, 11.9,1,1, -0.424, 10276.205, 509.959, 52818.361 24/10/07,03:58:51,04,10,1, 11.9,1,1, -0.424, 10276.292, 509.934, 52818.374 24/10/07,03:58:51,05,10,1, 11.9,1,1, -0.424, 10276.346, 509.886, 52818.363 24/10/07,03:58:51,06,10,1, 11.9,1,1, -0.424, 10276.357, 509.832, 52818.295 24/10/07,03:58:51,07,10,1, 11.9,1,1, -0.424, 10276.441, 509.755, 52818.209 24/10/07,03:58:51,08,10,1, 11.9,1,1, -0.424, 10276.473, 509.699, 52818.190 24/10/07,03:58:51,09,10,1, 11.9,1,1, -0.424, 10276.510, 509.674, 52818.127 24/10/07,03:58:51,10,10,1, 11.9,1,1, -0.424, 10276.565, 509.616, 52818.101 24/10/07,03:58:51,11,10,1, 11.9,1,1, -0.424, 10276.620, 509.548, 52818.092 24/10/07,03:58:51,12,10,1, 11.9,1,1, -0.424, 10276.653, 509.492, 52818.009 24/10/07,03:58:51,13,10,1, 11.9,1,1, -0.424, 10276.719, 509.448, 52817.994 24/10/07,03:58:51,14,10,1, 11.9,1,1, -0.424, 10276.766, 509.373, 52817.947 24/10/07,03:58:51,15,10,1, 11.9,1,1, -0.424, 10276.799, 509.315, 52817.916 24/10/07,03:58:51,16,10,1, 11.9,1,1, -0.424, 10276.846, 509.271, 52817.847 24/10/07,03:58:51,17,10,1, 11.9,1,1, -0.424, 10276.884, 509.213, 52817.876 24/10/07,03:58:51,18,10,1, 11.9,1,1, -0.424, 10276.910, 509.196, 52817.793 24/10/07,03:58:51,19,10,1, 11.9,1,1, -0.424, 10276.931, 509.105, 52817.769 24/10/07,03:58:52,00,10,1, 11.9,1,1, -0.422, 10276.929, 509.105, 52817.769 24/10/07,03:58:52,01,10,1, 11.9,1,1, -0.422, 10277.030, 509.049, 52817.714 24/10/07,03:58:52,02,10,1, 11.9,1,1, -0.422, 10277.055, 509.019, 52817.663 24/10/07,03:58:52,03,10,1, 11.9,1,1, -0.422, 10277.101, 508.954, 52817.634 24/10/07,03:58:52,04,10,1, 11.9,1,1, -0.422, 10277.107, 508.898, 52817.613 24/10/07,03:58:52,05,10,1, 11.9,1,1, -0.422, 10277.174, 508.867, 52817.553 24/10/07,03:58:52,06,10,1, 11.9,1,1, -0.422, 10277.211, 508.817, 52817.501 24/10/07,03:58:52,07,10,1, 11.9,1,1, -0.422, 10277.223, 508.817, 52817.508 24/10/07,03:58:52,08,10,1, 11.9,1,1, -0.422, 10277.275, 508.760, 52817.411 24/10/07,03:58:52,09,10,1, 11.9,1,1, -0.422, 10277.279, 508.741, 52817.410 24/10/07,03:58:52,10,10,1, 11.9,1,1, -0.422, 10277.320, 508.670, 52817.399 24/10/07,03:58:52,11,10,1, 11.9,1,1, -0.422, 10277.340, 508.664, 52817.398 24/10/07,03:58:52,12,10,1, 11.9,1,1, -0.422, 10277.351, 508.617, 52817.343 24/10/07,03:58:52,13,10,1, 11.9,1,1, -0.422, 10277.389, 508.604, 52817.344 24/10/07,03:58:52,14,10,1, 11.9,1,1, -0.422, 10277.427, 508.532, 52817.300 24/10/07,03:58:52,15,10,1, 11.9,1,1, -0.422, 10277.446, 508.539, 52817.293 24/10/07,03:58:52,16,10,1, 11.9,1,1, -0.422, 10277.476, 508.502, 52817.265 24/10/07,03:58:52,17,10,1, 11.9,1,1, -0.422, 10277.482, 508.498, 52817.251 24/10/07,03:58:52,18,10,1, 11.9,1,1, -0.422, 10277.521, 508.449, 52817.195 24/10/07,03:58:52,19,10,1, 11.9,1,1, -0.422, 10277.549, 508.428, 52817.168 24/10/07,03:58:53,00,10,1, 11.9,1,1, -0.419, 10277.547, 508.428, 52817.168 24/10/07,03:58:53,01,10,1, 11.9,1,1, -0.419, 10277.601, 508.395, 52817.134 24/10/07,03:58:53,02,10,1, 11.9,1,1, -0.419, 10277.623, 508.366, 52817.141 24/10/07,03:58:53,03,10,1, 11.9,1,1, -0.419, 10277.668, 508.351, 52817.140 24/10/07,03:58:53,04,10,1, 11.9,1,1, -0.419, 10277.665, 508.331, 52817.068 24/10/07,03:58:53,05,10,1, 11.9,1,1, -0.419, 10277.717, 508.339, 52817.038 24/10/07,03:58:53,06,10,1, 11.9,1,1, -0.419, 10277.701, 508.357, 52817.163 24/10/07,03:58:53,07,10,1, 11.9,1,1, -0.419, 10277.769, 508.305, 52817.093 24/10/07,03:58:53,08,10,1, 11.9,1,1, -0.419, 10277.802, 508.326, 52817.097 24/10/07,03:58:53,09,10,1, 11.9,1,1, -0.419, 10277.812, 508.319, 52817.049 24/10/07,03:58:53,10,10,1, 11.9,1,1, -0.419, 10277.862, 508.321, 52817.089 24/10/07,03:58:53,11,10,1, 11.9,1,1, -0.419, 10277.900, 508.317, 52817.075 24/10/07,03:58:53,12,10,1, 11.9,1,1, -0.419, 10277.914, 508.322, 52817.075 24/10/07,03:58:53,13,10,1, 11.9,1,1, -0.419, 10277.955, 508.356, 52817.040 24/10/07,03:58:53,14,10,1, 11.9,1,1, -0.419, 10278.003, 508.367, 52817.053 24/10/07,03:58:53,15,10,1, 11.9,1,1, -0.419, 10278.010, 508.368, 52817.019 24/10/07,03:58:53,16,10,1, 11.9,1,1, -0.419, 10278.056, 508.378, 52817.068 24/10/07,03:58:53,17,10,1, 11.9,1,1, -0.419, 10278.074, 508.425, 52817.049 24/10/07,03:58:53,18,10,1, 11.9,1,1, -0.419, 10278.116, 508.482, 52817.046 24/10/07,03:58:53,19,10,1, 11.9,1,1, -0.419, 10278.159, 508.481, 52817.055 24/10/07,03:58:54,00,10,1, 11.9,1,1, -0.425, 10278.156, 508.481, 52817.055 24/10/07,03:58:54,01,10,1, 11.9,1,1, -0.425, 10278.210, 508.533, 52817.052 24/10/07,03:58:54,02,10,1, 11.9,1,1, -0.425, 10278.229, 508.596, 52817.071 24/10/07,03:58:54,03,10,1, 11.9,1,1, -0.425, 10278.267, 508.618, 52817.073 24/10/07,03:58:54,04,10,1, 11.9,1,1, -0.425, 10278.311, 508.678, 52817.108 24/10/07,03:58:54,05,10,1, 11.9,1,1, -0.425, 10278.333, 508.682, 52817.188 24/10/07,03:58:54,06,10,1, 11.9,1,1, -0.425, 10278.345, 508.745, 52817.156 24/10/07,03:58:54,07,10,1, 11.9,1,1, -0.425, 10278.426, 508.810, 52817.201 24/10/07,03:58:54,08,10,1, 11.9,1,1, -0.425, 10278.455, 508.849, 52817.184 24/10/07,03:58:54,09,10,1, 11.9,1,1, -0.425, 10278.471, 508.875, 52817.156 24/10/07,03:58:54,10,10,1, 11.9,1,1, -0.425, 10278.523, 508.905, 52817.130 24/10/07,03:58:54,11,10,1, 11.9,1,1, -0.425, 10278.568, 508.985, 52817.137 24/10/07,03:58:54,12,10,1, 11.9,1,1, -0.425, 10278.610, 509.018, 52817.189 24/10/07,03:58:54,13,10,1, 11.9,1,1, -0.425, 10278.661, 509.050, 52817.160 24/10/07,03:58:54,14,10,1, 11.9,1,1, -0.425, 10278.710, 509.086, 52817.163 24/10/07,03:58:54,15,10,1, 11.9,1,1, -0.425, 10278.737, 509.153, 52817.231 24/10/07,03:58:54,16,10,1, 11.9,1,1, -0.425, 10278.789, 509.218, 52817.224 24/10/07,03:58:54,17,10,1, 11.9,1,1, -0.425, 10278.800, 509.253, 52817.231 24/10/07,03:58:54,18,10,1, 11.9,1,1, -0.425, 10278.827, 509.309, 52817.245 24/10/07,03:58:54,19,10,1, 11.9,1,1, -0.425, 10278.877, 509.350, 52817.273 24/10/07,03:58:55,00,10,1, 11.9,1,1, -0.423, 10278.873, 509.350, 52817.273 24/10/07,03:58:55,01,10,1, 11.9,1,1, -0.423, 10278.957, 509.467, 52817.275 24/10/07,03:58:55,02,10,1, 11.9,1,1, -0.423, 10279.018, 509.502, 52817.264 24/10/07,03:58:55,03,10,1, 11.9,1,1, -0.423, 10279.035, 509.540, 52817.273 24/10/07,03:58:55,04,10,1, 11.9,1,1, -0.423, 10279.088, 509.596, 52817.250 24/10/07,03:58:55,05,10,1, 11.9,1,1, -0.423, 10279.128, 509.635, 52817.309 24/10/07,03:58:55,06,10,1, 11.9,1,1, -0.423, 10279.136, 509.686, 52817.253 24/10/07,03:58:55,07,10,1, 11.9,1,1, -0.423, 10279.179, 509.739, 52817.392 24/10/07,03:58:55,08,10,1, 11.9,1,1, -0.423, 10279.240, 509.805, 52817.301 24/10/07,03:58:55,09,10,1, 11.9,1,1, -0.423, 10279.263, 509.822, 52817.404 24/10/07,03:58:55,10,10,1, 11.9,1,1, -0.423, 10279.325, 509.881, 52817.328 24/10/07,03:58:55,11,10,1, 11.9,1,1, -0.423, 10279.335, 509.913, 52817.365 24/10/07,03:58:55,12,10,1, 11.9,1,1, -0.423, 10279.371, 509.983, 52817.404 24/10/07,03:58:55,13,10,1, 11.9,1,1, -0.423, 10279.372, 510.021, 52817.411 24/10/07,03:58:55,14,10,1, 11.9,1,1, -0.423, 10279.485, 510.070, 52817.397 24/10/07,03:58:55,15,10,1, 11.9,1,1, -0.423, 10279.447, 510.086, 52817.467 24/10/07,03:58:55,16,10,1, 11.9,1,1, -0.423, 10279.501, 510.139, 52817.432 24/10/07,03:58:55,17,10,1, 11.9,1,1, -0.423, 10279.547, 510.168, 52817.412 24/10/07,03:58:55,18,10,1, 11.9,1,1, -0.423, 10279.592, 510.193, 52817.443 24/10/07,03:58:55,19,10,1, 11.9,1,1, -0.423, 10279.608, 510.228, 52817.448 24/10/07,03:58:56,00,10,1, 11.9,1,1, -0.422, 10279.608, 510.228, 52817.448 24/10/07,03:58:56,01,10,1, 11.9,1,1, -0.422, 10279.680, 510.324, 52817.497 24/10/07,03:58:56,02,10,1, 11.9,1,1, -0.422, 10279.709, 510.366, 52817.476 24/10/07,03:58:56,03,10,1, 11.9,1,1, -0.422, 10279.753, 510.388, 52817.465 24/10/07,03:58:56,04,10,1, 11.9,1,1, -0.422, 10279.781, 510.440, 52817.496 24/10/07,03:58:56,05,10,1, 11.9,1,1, -0.422, 10279.819, 510.483, 52817.494 24/10/07,03:58:56,06,10,1, 11.9,1,1, -0.422, 10279.858, 510.520, 52817.578 24/10/07,03:58:56,07,10,1, 11.9,1,1, -0.422, 10279.885, 510.580, 52817.477 24/10/07,03:58:56,08,10,1, 11.9,1,1, -0.422, 10279.931, 510.617, 52817.489 24/10/07,03:58:56,09,10,1, 11.9,1,1, -0.422, 10279.953, 510.649, 52817.558 24/10/07,03:58:56,10,10,1, 11.9,1,1, -0.422, 10279.965, 510.679, 52817.555 24/10/07,03:58:56,11,10,1, 11.9,1,1, -0.422, 10280.023, 510.746, 52817.576 24/10/07,03:58:56,12,10,1, 11.9,1,1, -0.422, 10280.042, 510.777, 52817.545 24/10/07,03:58:56,13,10,1, 11.9,1,1, -0.422, 10280.090, 510.832, 52817.600 24/10/07,03:58:56,14,10,1, 11.9,1,1, -0.422, 10280.105, 510.856, 52817.602 24/10/07,03:58:56,15,10,1, 11.9,1,1, -0.422, 10280.115, 510.933, 52817.590 24/10/07,03:58:56,16,10,1, 11.9,1,1, -0.422, 10280.163, 510.958, 52817.615 24/10/07,03:58:56,17,10,1, 11.9,1,1, -0.422, 10280.182, 511.007, 52817.601 24/10/07,03:58:56,18,10,1, 11.9,1,1, -0.422, 10280.231, 511.069, 52817.623 24/10/07,03:58:56,19,10,1, 11.9,1,1, -0.422, 10280.243, 511.090, 52817.627 24/10/07,03:58:57,00,10,1, 11.9,1,1, -0.423, 10280.242, 511.090, 52817.627 24/10/07,03:58:57,01,10,1, 11.9,1,1, -0.423, 10280.275, 511.183, 52817.670 24/10/07,03:58:57,02,10,1, 11.9,1,1, -0.423, 10280.314, 511.296, 52817.941 24/10/07,03:58:57,03,10,1, 11.9,1,1, -0.423, 10280.305, 511.347, 52817.964 24/10/07,03:58:57,04,10,1, 11.9,1,1, -0.423, 10280.354, 511.393, 52817.974 24/10/07,03:58:57,05,10,1, 11.9,1,1, -0.423, 10280.355, 511.427, 52818.005 24/10/07,03:58:57,06,10,1, 11.9,1,1, -0.423, 10280.385, 511.490, 52817.993 24/10/07,03:58:57,07,10,1, 11.9,1,1, -0.423, 10280.386, 511.525, 52818.037 24/10/07,03:58:57,08,10,1, 11.9,1,1, -0.423, 10280.426, 511.572, 52817.989 24/10/07,03:58:57,09,10,1, 11.9,1,1, -0.423, 10280.405, 511.653, 52818.053 24/10/07,03:58:57,10,10,1, 11.9,1,1, -0.423, 10280.428, 511.698, 52818.016 24/10/07,03:58:57,11,10,1, 11.9,1,1, -0.423, 10280.452, 511.736, 52818.015 24/10/07,03:58:57,12,10,1, 11.9,1,1, -0.423, 10280.488, 511.824, 52818.079 24/10/07,03:58:57,13,10,1, 11.9,1,1, -0.423, 10280.484, 511.882, 52818.102 24/10/07,03:58:57,14,10,1, 11.9,1,1, -0.423, 10280.467, 511.921, 52818.086 24/10/07,03:58:57,15,10,1, 11.9,1,1, -0.423, 10280.485, 511.961, 52818.087 24/10/07,03:58:57,16,10,1, 11.9,1,1, -0.423, 10280.506, 512.015, 52818.098 24/10/07,03:58:57,17,10,1, 11.9,1,1, -0.423, 10280.532, 512.051, 52818.085 24/10/07,03:58:57,18,10,1, 11.9,1,1, -0.423, 10280.538, 512.123, 52818.098 24/10/07,03:58:57,19,10,1, 11.9,1,1, -0.423, 10280.547, 512.146, 52818.128 24/10/07,03:58:58,00,09,1, 11.9,1,1, -0.420, 10280.542, 512.146, 52818.128 24/10/07,03:58:58,01,09,1, 11.9,1,1, -0.420, 10280.562, 512.265, 52818.197 24/10/07,03:58:58,02,09,1, 11.9,1,1, -0.420, 10280.574, 512.345, 52818.210 24/10/07,03:58:58,03,09,1, 11.9,1,1, -0.420, 10280.583, 512.362, 52818.244 24/10/07,03:58:58,04,09,1, 11.9,1,1, -0.420, 10280.555, 512.435, 52818.220 24/10/07,03:58:58,05,09,1, 11.9,1,1, -0.420, 10280.576, 512.497, 52818.240 24/10/07,03:58:58,06,09,1, 11.9,1,1, -0.420, 10280.582, 512.543, 52818.262 24/10/07,03:58:58,07,09,1, 11.9,1,1, -0.420, 10280.583, 512.579, 52818.260 24/10/07,03:58:58,08,09,1, 11.9,1,1, -0.420, 10280.608, 512.615, 52818.283 24/10/07,03:58:58,09,09,1, 11.9,1,1, -0.420, 10280.600, 512.651, 52818.267 24/10/07,03:58:58,10,09,1, 11.9,1,1, -0.420, 10280.588, 512.726, 52818.311 24/10/07,03:58:58,11,09,1, 11.9,1,1, -0.420, 10280.569, 512.769, 52818.294 24/10/07,03:58:58,12,09,1, 11.9,1,1, -0.420, 10280.585, 512.816, 52818.328 24/10/07,03:58:58,13,09,1, 11.9,1,1, -0.420, 10280.581, 512.876, 52818.314 24/10/07,03:58:58,14,09,1, 11.9,1,1, -0.420, 10280.582, 512.900, 52818.305 24/10/07,03:58:58,15,09,1, 11.9,1,1, -0.420, 10280.580, 512.954, 52818.339 24/10/07,03:58:58,16,09,1, 11.9,1,1, -0.420, 10280.582, 513.003, 52818.346 24/10/07,03:58:58,17,09,1, 11.9,1,1, -0.420, 10280.565, 513.056, 52818.385 24/10/07,03:58:58,18,09,1, 11.9,1,1, -0.420, 10280.568, 513.101, 52818.424 24/10/07,03:58:58,19,09,1, 11.9,1,1, -0.420, 10280.556, 513.111, 52818.406 24/10/07,03:58:59,00,10,1, 11.9,1,1, -0.425, 10280.551, 513.111, 52818.406 24/10/07,03:58:59,01,10,1, 11.9,1,1, -0.425, 10280.562, 513.226, 52818.443 24/10/07,03:58:59,02,10,1, 11.9,1,1, -0.425, 10280.526, 513.280, 52818.446 24/10/07,03:58:59,03,10,1, 11.9,1,1, -0.425, 10280.509, 513.282, 52818.485 24/10/07,03:58:59,04,10,1, 11.9,1,1, -0.425, 10280.511, 513.350, 52818.486 24/10/07,03:58:59,05,10,1, 11.9,1,1, -0.425, 10280.500, 513.418, 52818.473 24/10/07,03:58:59,06,10,1, 11.9,1,1, -0.425, 10280.513, 513.434, 52818.477 24/10/07,03:58:59,07,10,1, 11.9,1,1, -0.425, 10280.493, 513.510, 52818.502 24/10/07,03:58:59,08,10,1, 11.9,1,1, -0.425, 10280.442, 513.546, 52818.502 24/10/07,03:58:59,09,10,1, 11.9,1,1, -0.425, 10280.431, 513.578, 52818.548 24/10/07,03:58:59,10,10,1, 11.9,1,1, -0.425, 10280.417, 513.643, 52818.540 24/10/07,03:58:59,11,10,1, 11.9,1,1, -0.425, 10280.426, 513.700, 52818.581 24/10/07,03:58:59,12,10,1, 11.9,1,1, -0.425, 10280.403, 513.771, 52818.589 24/10/07,03:58:59,13,10,1, 11.9,1,1, -0.425, 10280.389, 513.822, 52818.624 24/10/07,03:58:59,14,10,1, 11.9,1,1, -0.425, 10280.372, 513.872, 52818.646 24/10/07,03:58:59,15,10,1, 11.9,1,1, -0.425, 10280.356, 513.925, 52818.685 24/10/07,03:58:59,16,10,1, 11.9,1,1, -0.425, 10280.358, 513.962, 52818.686 24/10/07,03:58:59,17,10,1, 11.9,1,1, -0.425, 10280.323, 514.038, 52818.739 24/10/07,03:58:59,18,10,1, 11.9,1,1, -0.425, 10280.314, 514.083, 52818.732 24/10/07,03:58:59,19,10,1, 11.9,1,1, -0.425, 10280.299, 514.145, 52818.763 24/10/07,03:59:00,00,09,1, 11.9,1,1, -0.422, 10280.292, 514.145, 52818.763 24/10/07,03:59:00,01,09,1, 11.9,1,1, -0.422, 10280.262, 514.255, 52818.807 24/10/07,03:59:00,02,09,1, 11.9,1,1, -0.422, 10280.250, 514.255, 52818.607 24/10/07,03:59:00,03,09,1, 11.9,1,1, -0.422, 10280.241, 514.281, 52818.611 24/10/07,03:59:00,04,09,1, 11.9,1,1, -0.422, 10280.251, 514.351, 52818.630 24/10/07,03:59:00,05,09,1, 11.9,1,1, -0.422, 10280.201, 514.389, 52818.613 24/10/07,03:59:00,06,09,1, 11.9,1,1, -0.422, 10280.172, 514.479, 52818.675 24/10/07,03:59:00,07,09,1, 11.9,1,1, -0.422, 10280.174, 514.536, 52818.688 24/10/07,03:59:00,08,09,1, 11.9,1,1, -0.422, 10280.139, 514.575, 52818.737 24/10/07,03:59:00,09,09,1, 11.9,1,1, -0.422, 10280.142, 514.643, 52818.741 24/10/07,03:59:00,10,09,1, 11.9,1,1, -0.422, 10280.118, 514.702, 52818.761 24/10/07,03:59:00,11,09,1, 11.9,1,1, -0.422, 10280.096, 514.771, 52818.780 24/10/07,03:59:00,12,09,1, 11.9,1,1, -0.422, 10280.101, 514.823, 52818.792 24/10/07,03:59:00,13,09,1, 11.9,1,1, -0.422, 10280.081, 514.876, 52818.847 24/10/07,03:59:00,14,09,1, 11.9,1,1, -0.422, 10280.048, 514.938, 52818.852 24/10/07,03:59:00,15,09,1, 11.9,1,1, -0.422, 10280.051, 514.993, 52818.870 24/10/07,03:59:00,16,09,1, 11.9,1,1, -0.422, 10280.023, 515.062, 52818.939 24/10/07,03:59:00,17,09,1, 11.9,1,1, -0.422, 10280.026, 515.133, 52818.926 24/10/07,03:59:00,18,09,1, 11.9,1,1, -0.422, 10280.013, 515.155, 52818.959 24/10/07,03:59:00,19,09,1, 11.9,1,1, -0.422, 10280.001, 515.232, 52818.964 24/10/07,03:59:01,00,09,1, 11.9,1,1, -0.424, 10280.000, 515.232, 52818.964 24/10/07,03:59:01,01,09,1, 11.9,1,1, -0.424, 10279.971, 515.351, 52819.031 24/10/07,03:59:01,02,09,1, 11.9,1,1, -0.424, 10279.961, 515.386, 52819.054 24/10/07,03:59:01,03,09,1, 11.9,1,1, -0.424, 10279.945, 515.444, 52819.084 24/10/07,03:59:01,04,09,1, 11.9,1,1, -0.424, 10279.926, 515.532, 52819.093 24/10/07,03:59:01,05,09,1, 11.9,1,1, -0.424, 10279.943, 515.599, 52819.123 24/10/07,03:59:01,06,09,1, 11.9,1,1, -0.424, 10279.930, 515.628, 52819.109 24/10/07,03:59:01,07,09,1, 11.9,1,1, -0.424, 10279.926, 515.725, 52819.141 24/10/07,03:59:01,08,09,1, 11.9,1,1, -0.424, 10279.937, 515.762, 52819.175 24/10/07,03:59:01,09,09,1, 11.9,1,1, -0.424, 10279.899, 515.845, 52819.192 24/10/07,03:59:01,10,09,1, 11.9,1,1, -0.424, 10279.891, 515.883, 52819.237 24/10/07,03:59:01,11,09,1, 11.9,1,1, -0.424, 10279.922, 515.966, 52819.235 24/10/07,03:59:01,12,09,1, 11.9,1,1, -0.424, 10279.896, 515.984, 52819.205 24/10/07,03:59:01,13,09,1, 11.9,1,1, -0.424, 10279.907, 516.080, 52819.239 24/10/07,03:59:01,14,09,1, 11.9,1,1, -0.424, 10279.925, 516.123, 52819.279 24/10/07,03:59:01,15,09,1, 11.9,1,1, -0.424, 10279.914, 516.202, 52819.283 24/10/07,03:59:01,16,09,1, 11.9,1,1, -0.424, 10279.895, 516.239, 52819.296 24/10/07,03:59:01,17,09,1, 11.9,1,1, -0.424, 10279.893, 516.320, 52819.285 24/10/07,03:59:01,18,09,1, 11.9,1,1, -0.424, 10279.887, 516.350, 52819.286 24/10/07,03:59:01,19,09,1, 11.9,1,1, -0.424, 10279.896, 516.414, 52819.334 24/10/07,03:59:02,00,09,1, 11.9,1,1, -0.423, 10279.891, 516.414, 52819.334 24/10/07,03:59:02,01,09,1, 11.9,1,1, -0.423, 10279.882, 516.527, 52819.329 24/10/07,03:59:02,02,09,1, 11.9,1,1, -0.423, 10279.885, 516.550, 52819.316 24/10/07,03:59:02,03,09,1, 11.9,1,1, -0.423, 10279.867, 516.615, 52819.324 24/10/07,03:59:02,04,09,1, 11.9,1,1, -0.423, 10279.835, 516.662, 52819.304 24/10/07,03:59:02,05,09,1, 11.9,1,1, -0.423, 10279.831, 516.720, 52819.338 24/10/07,03:59:02,06,09,1, 11.9,1,1, -0.423, 10279.848, 516.769, 52819.318 24/10/07,03:59:02,07,09,1, 11.9,1,1, -0.423, 10279.799, 516.806, 52819.299 24/10/07,03:59:02,08,09,1, 11.9,1,1, -0.423, 10279.840, 516.867, 52819.327 24/10/07,03:59:02,09,09,1, 11.9,1,1, -0.423, 10279.800, 516.901, 52819.305 24/10/07,03:59:02,10,09,1, 11.9,1,1, -0.423, 10279.764, 516.940, 52819.330 24/10/07,03:59:02,11,09,1, 11.9,1,1, -0.423, 10279.773, 516.985, 52819.338 24/10/07,03:59:02,12,09,1, 11.9,1,1, -0.423, 10279.736, 517.034, 52819.317 24/10/07,03:59:02,13,09,1, 11.9,1,1, -0.423, 10279.730, 517.064, 52819.316 24/10/07,03:59:02,14,09,1, 11.9,1,1, -0.423, 10279.723, 517.123, 52819.317 24/10/07,03:59:02,15,09,1, 11.9,1,1, -0.423, 10279.704, 517.138, 52819.319 24/10/07,03:59:02,16,09,1, 11.9,1,1, -0.423, 10279.699, 517.185, 52819.321 24/10/07,03:59:02,17,09,1, 11.9,1,1, -0.423, 10279.674, 517.203, 52819.282 24/10/07,03:59:02,18,09,1, 11.9,1,1, -0.423, 10279.641, 517.249, 52819.263 24/10/07,03:59:02,19,09,1, 11.9,1,1, -0.423, 10279.633, 517.270, 52819.247 24/10/07,03:59:03,00,09,1, 11.8,1,1, -0.425, 10279.633, 517.270, 52819.247 24/10/07,03:59:03,01,09,1, 11.8,1,1, -0.425, 10279.611, 517.330, 52819.244 24/10/07,03:59:03,02,09,1, 11.8,1,1, -0.425, 10279.605, 517.372, 52819.242 24/10/07,03:59:03,03,09,1, 11.8,1,1, -0.425, 10279.569, 517.408, 52819.188 24/10/07,03:59:03,04,09,1, 11.8,1,1, -0.425, 10279.537, 517.430, 52819.214 24/10/07,03:59:03,05,09,1, 11.8,1,1, -0.425, 10279.505, 517.465, 52819.208 24/10/07,03:59:03,06,09,1, 11.8,1,1, -0.425, 10279.475, 517.534, 52819.190 24/10/07,03:59:03,07,09,1, 11.8,1,1, -0.425, 10279.458, 517.533, 52819.137 24/10/07,03:59:03,08,09,1, 11.8,1,1, -0.425, 10279.435, 517.587, 52819.152 24/10/07,03:59:03,09,09,1, 11.8,1,1, -0.425, 10279.375, 517.600, 52819.129 24/10/07,03:59:03,10,09,1, 11.8,1,1, -0.425, 10279.341, 517.619, 52819.108 24/10/07,03:59:03,11,09,1, 11.8,1,1, -0.425, 10279.321, 517.646, 52819.094 24/10/07,03:59:03,12,09,1, 11.8,1,1, -0.425, 10279.266, 517.716, 52819.064 24/10/07,03:59:03,13,09,1, 11.8,1,1, -0.425, 10279.250, 517.704, 52819.047 24/10/07,03:59:03,14,09,1, 11.8,1,1, -0.425, 10279.224, 517.747, 52819.012 24/10/07,03:59:03,15,09,1, 11.8,1,1, -0.425, 10279.165, 517.793, 52819.088 24/10/07,03:59:03,16,09,1, 11.8,1,1, -0.425, 10279.147, 517.805, 52819.051 24/10/07,03:59:03,17,09,1, 11.8,1,1, -0.425, 10279.160, 517.795, 52818.984 24/10/07,03:59:03,18,09,1, 11.8,1,1, -0.425, 10279.075, 517.848, 52818.965 24/10/07,03:59:03,19,09,1, 11.8,1,1, -0.425, 10279.046, 517.892, 52818.963 24/10/07,03:59:04,00,09,1, 11.9,1,1, -0.424, 10279.040, 517.892, 52818.963 24/10/07,03:59:04,01,09,1, 11.9,1,1, -0.424, 10278.940, 517.907, 52818.942 24/10/07,03:59:04,02,09,1, 11.9,1,1, -0.424, 10278.900, 517.947, 52818.936 24/10/07,03:59:04,03,09,1, 11.9,1,1, -0.424, 10278.845, 517.975, 52818.905 24/10/07,03:59:04,04,09,1, 11.9,1,1, -0.424, 10278.798, 518.032, 52818.853 24/10/07,03:59:04,05,09,1, 11.9,1,1, -0.424, 10278.760, 518.020, 52818.870 24/10/07,03:59:04,06,09,1, 11.9,1,1, -0.424, 10278.727, 518.045, 52818.826 24/10/07,03:59:04,07,09,1, 11.9,1,1, -0.424, 10278.661, 518.084, 52818.871 24/10/07,03:59:04,08,09,1, 11.9,1,1, -0.424, 10278.614, 518.106, 52818.780 24/10/07,03:59:04,09,09,1, 11.9,1,1, -0.424, 10278.563, 518.131, 52818.768 24/10/07,03:59:04,10,09,1, 11.9,1,1, -0.424, 10278.533, 518.176, 52818.777 24/10/07,03:59:04,11,09,1, 11.9,1,1, -0.424, 10278.448, 518.191, 52818.744 24/10/07,03:59:04,12,09,1, 11.9,1,1, -0.424, 10278.397, 518.254, 52818.722 24/10/07,03:59:04,13,09,1, 11.9,1,1, -0.424, 10278.343, 518.271, 52818.785 24/10/07,03:59:04,14,09,1, 11.9,1,1, -0.424, 10278.297, 518.283, 52818.717 24/10/07,03:59:04,15,09,1, 11.9,1,1, -0.424, 10278.232, 518.326, 52818.725 24/10/07,03:59:04,16,09,1, 11.9,1,1, -0.424, 10278.203, 518.348, 52818.673 24/10/07,03:59:04,17,09,1, 11.9,1,1, -0.424, 10278.158, 518.392, 52818.736 24/10/07,03:59:04,18,09,1, 11.9,1,1, -0.424, 10278.103, 518.431, 52818.670 24/10/07,03:59:04,19,09,1, 11.9,1,1, -0.424, 10278.061, 518.448, 52818.620 24/10/07,03:59:05,00,10,1, 11.9,1,1, -0.425, 10278.056, 518.448, 52818.620 24/10/07,03:59:05,01,10,1, 11.9,1,1, -0.425, 10277.994, 518.520, 52818.646 24/10/07,03:59:05,02,10,1, 11.9,1,1, -0.425, 10277.918, 518.545, 52818.693 24/10/07,03:59:05,03,10,1, 11.9,1,1, -0.425, 10277.886, 518.577, 52818.591 24/10/07,03:59:05,04,10,1, 11.9,1,1, -0.425, 10277.815, 518.609, 52818.513 24/10/07,03:59:05,05,10,1, 11.9,1,1, -0.425, 10277.776, 518.635, 52818.576 24/10/07,03:59:05,06,10,1, 11.9,1,1, -0.425, 10277.732, 518.633, 52818.497 24/10/07,03:59:05,07,10,1, 11.9,1,1, -0.425, 10277.674, 518.690, 52818.531 24/10/07,03:59:05,08,10,1, 11.9,1,1, -0.425, 10277.617, 518.674, 52818.453 24/10/07,03:59:05,09,10,1, 11.9,1,1, -0.425, 10277.565, 518.702, 52818.448 24/10/07,03:59:05,10,10,1, 11.9,1,1, -0.425, 10277.517, 518.688, 52818.439 24/10/07,03:59:05,11,10,1, 11.9,1,1, -0.425, 10277.460, 518.730, 52818.442 24/10/07,03:59:05,12,10,1, 11.9,1,1, -0.425, 10277.401, 518.712, 52818.388 24/10/07,03:59:05,13,10,1, 11.9,1,1, -0.425, 10277.350, 518.747, 52818.426 24/10/07,03:59:05,14,10,1, 11.9,1,1, -0.425, 10277.291, 518.762, 52818.372 24/10/07,03:59:05,15,10,1, 11.9,1,1, -0.425, 10277.253, 518.770, 52818.322 24/10/07,03:59:05,16,10,1, 11.9,1,1, -0.425, 10277.182, 518.770, 52818.269 24/10/07,03:59:05,17,10,1, 11.9,1,1, -0.425, 10277.131, 518.736, 52818.241 24/10/07,03:59:05,18,10,1, 11.9,1,1, -0.425, 10277.072, 518.722, 52818.175 24/10/07,03:59:05,19,10,1, 11.9,1,1, -0.425, 10276.996, 518.743, 52818.126 24/10/07,03:59:06,00,09,1, 11.9,1,1, -0.423, 10276.996, 518.743, 52818.126 24/10/07,03:59:06,01,09,1, 11.9,1,1, -0.423, 10276.884, 518.742, 52818.055 24/10/07,03:59:06,02,09,1, 11.9,1,1, -0.423, 10276.861, 518.743, 52818.038 24/10/07,03:59:06,03,09,1, 11.9,1,1, -0.423, 10276.805, 518.721, 52818.043 24/10/07,03:59:06,04,09,1, 11.9,1,1, -0.423, 10276.726, 518.727, 52817.993 24/10/07,03:59:06,05,09,1, 11.9,1,1, -0.423, 10276.664, 518.738, 52817.978 24/10/07,03:59:06,06,09,1, 11.9,1,1, -0.423, 10276.618, 518.707, 52817.948 24/10/07,03:59:06,07,09,1, 11.9,1,1, -0.423, 10276.534, 518.741, 52817.914 24/10/07,03:59:06,08,09,1, 11.9,1,1, -0.423, 10276.504, 518.696, 52817.894 24/10/07,03:59:06,09,09,1, 11.9,1,1, -0.423, 10276.425, 518.695, 52817.833 24/10/07,03:59:06,10,09,1, 11.9,1,1, -0.423, 10276.394, 518.690, 52817.796 24/10/07,03:59:06,11,09,1, 11.9,1,1, -0.423, 10276.338, 518.723, 52817.790 24/10/07,03:59:06,12,09,1, 11.9,1,1, -0.423, 10276.253, 518.694, 52817.723 24/10/07,03:59:06,13,09,1, 11.9,1,1, -0.423, 10276.209, 518.725, 52817.737 24/10/07,03:59:06,14,09,1, 11.9,1,1, -0.423, 10276.164, 518.705, 52817.706 24/10/07,03:59:06,15,09,1, 11.9,1,1, -0.423, 10276.116, 518.712, 52817.684 24/10/07,03:59:06,16,09,1, 11.9,1,1, -0.423, 10276.073, 518.697, 52817.614 24/10/07,03:59:06,17,09,1, 11.9,1,1, -0.423, 10276.002, 518.689, 52817.554 24/10/07,03:59:06,18,09,1, 11.9,1,1, -0.423, 10275.971, 518.692, 52817.579 24/10/07,03:59:06,19,09,1, 11.9,1,1, -0.423, 10275.906, 518.658, 52817.537 24/10/07,03:59:07,00,09,1, 11.9,1,1, -0.421, 10275.903, 518.658, 52817.537 24/10/07,03:59:07,01,09,1, 11.9,1,1, -0.421, 10275.831, 518.664, 52817.489 24/10/07,03:59:07,02,09,1, 11.9,1,1, -0.421, 10275.791, 518.686, 52817.446 24/10/07,03:59:07,03,09,1, 11.9,1,1, -0.421, 10275.752, 518.658, 52817.407 24/10/07,03:59:07,04,09,1, 11.9,1,1, -0.421, 10275.705, 518.682, 52817.402 24/10/07,03:59:07,05,09,1, 11.9,1,1, -0.421, 10275.651, 518.682, 52817.354 24/10/07,03:59:07,06,09,1, 11.9,1,1, -0.421, 10275.604, 518.660, 52817.292 24/10/07,03:59:07,07,09,1, 11.9,1,1, -0.421, 10275.553, 518.700, 52817.292 24/10/07,03:59:07,08,09,1, 11.9,1,1, -0.421, 10275.506, 518.708, 52817.276 24/10/07,03:59:07,09,09,1, 11.9,1,1, -0.421, 10275.477, 518.714, 52817.244 24/10/07,03:59:07,10,09,1, 11.9,1,1, -0.421, 10275.456, 518.719, 52817.262 24/10/07,03:59:07,11,09,1, 11.9,1,1, -0.421, 10275.391, 518.713, 52817.283 24/10/07,03:59:07,12,09,1, 11.9,1,1, -0.421, 10275.356, 518.721, 52817.119 24/10/07,03:59:07,13,09,1, 11.9,1,1, -0.421, 10275.342, 518.746, 52817.130 24/10/07,03:59:07,14,09,1, 11.9,1,1, -0.421, 10275.292, 518.767, 52817.173 24/10/07,03:59:07,15,09,1, 11.9,1,1, -0.421, 10275.233, 518.781, 52817.164 24/10/07,03:59:07,16,09,1, 11.9,1,1, -0.421, 10275.212, 518.769, 52817.065 24/10/07,03:59:07,17,09,1, 11.9,1,1, -0.421, 10275.183, 518.813, 52817.053 24/10/07,03:59:07,18,09,1, 11.9,1,1, -0.421, 10275.150, 518.849, 52817.096 24/10/07,03:59:07,19,09,1, 11.9,1,1, -0.421, 10275.111, 518.849, 52817.091 24/10/07,03:59:08,00,09,1, 11.8,1,1, -0.423, 10275.110, 518.849, 52817.091 24/10/07,03:59:08,01,09,1, 11.8,1,1, -0.423, 10275.074, 518.885, 52817.048 24/10/07,03:59:08,02,09,1, 11.8,1,1, -0.423, 10275.057, 518.918, 52817.039 24/10/07,03:59:08,03,09,1, 11.8,1,1, -0.423, 10275.016, 518.921, 52817.033 24/10/07,03:59:08,04,09,1, 11.8,1,1, -0.423, 10275.031, 518.950, 52817.002 24/10/07,03:59:08,05,09,1, 11.8,1,1, -0.423, 10274.964, 518.966, 52817.014 24/10/07,03:59:08,06,09,1, 11.8,1,1, -0.423, 10274.970, 518.999, 52816.989 24/10/07,03:59:08,07,09,1, 11.8,1,1, -0.423, 10274.927, 519.025, 52816.985 24/10/07,03:59:08,08,09,1, 11.8,1,1, -0.423, 10274.945, 519.055, 52816.964 24/10/07,03:59:08,09,09,1, 11.8,1,1, -0.423, 10274.915, 519.069, 52816.878 24/10/07,03:59:08,10,09,1, 11.8,1,1, -0.423, 10274.895, 519.095, 52816.877 24/10/07,03:59:08,11,09,1, 11.8,1,1, -0.423, 10274.881, 519.112, 52816.946 24/10/07,03:59:08,12,09,1, 11.8,1,1, -0.423, 10274.852, 519.182, 52816.972 24/10/07,03:59:08,13,09,1, 11.8,1,1, -0.423, 10274.836, 519.170, 52816.940 24/10/07,03:59:08,14,09,1, 11.8,1,1, -0.423, 10274.847, 519.221, 52816.894 24/10/07,03:59:08,15,09,1, 11.8,1,1, -0.423, 10274.795, 519.240, 52816.908 24/10/07,03:59:08,16,09,1, 11.8,1,1, -0.423, 10274.773, 519.235, 52816.884 24/10/07,03:59:08,17,09,1, 11.8,1,1, -0.423, 10274.788, 519.270, 52816.875 24/10/07,03:59:08,18,09,1, 11.8,1,1, -0.423, 10274.805, 519.305, 52816.871 24/10/07,03:59:08,19,09,1, 11.8,1,1, -0.423, 10274.781, 519.368, 52816.878 24/10/07,03:59:09,00,09,1, 11.9,1,1, -0.426, 10274.776, 519.368, 52816.878 24/10/07,03:59:09,01,09,1, 11.9,1,1, -0.426, 10274.749, 519.417, 52816.867 24/10/07,03:59:09,02,09,1, 11.9,1,1, -0.426, 10274.766, 519.438, 52816.871 24/10/07,03:59:09,03,09,1, 11.9,1,1, -0.426, 10274.730, 519.470, 52816.871 24/10/07,03:59:09,04,09,1, 11.9,1,1, -0.426, 10274.737, 519.511, 52816.881 24/10/07,03:59:09,05,09,1, 11.9,1,1, -0.426, 10274.738, 519.540, 52816.879 24/10/07,03:59:09,06,09,1, 11.9,1,1, -0.426, 10274.722, 519.592, 52816.895 24/10/07,03:59:09,07,09,1, 11.9,1,1, -0.426, 10274.735, 519.632, 52816.891 24/10/07,03:59:09,08,09,1, 11.9,1,1, -0.426, 10274.731, 519.663, 52816.892 24/10/07,03:59:09,09,09,1, 11.9,1,1, -0.426, 10274.738, 519.700, 52816.856 24/10/07,03:59:09,10,09,1, 11.9,1,1, -0.426, 10274.727, 519.752, 52816.888 24/10/07,03:59:09,11,09,1, 11.9,1,1, -0.426, 10274.763, 519.780, 52816.845 24/10/07,03:59:09,12,09,1, 11.9,1,1, -0.426, 10274.753, 519.843, 52816.894 24/10/07,03:59:09,13,09,1, 11.9,1,1, -0.426, 10274.753, 519.873, 52816.886 24/10/07,03:59:09,14,09,1, 11.9,1,1, -0.426, 10274.740, 519.918, 52816.892 24/10/07,03:59:09,15,09,1, 11.9,1,1, -0.426, 10274.727, 519.953, 52816.880 24/10/07,03:59:09,16,09,1, 11.9,1,1, -0.426, 10274.743, 520.013, 52816.883 24/10/07,03:59:09,17,09,1, 11.9,1,1, -0.426, 10274.748, 520.065, 52816.893 24/10/07,03:59:09,18,09,1, 11.9,1,1, -0.426, 10274.765, 520.080, 52816.894 24/10/07,03:59:09,19,09,1, 11.9,1,1, -0.426, 10274.748, 520.130, 52816.854 24/10/07,03:59:10,00,09,1, 11.8,1,1, -0.424, 10274.743, 520.130, 52816.854 24/10/07,03:59:10,01,09,1, 11.8,1,1, -0.424, 10274.749, 520.233, 52816.889 24/10/07,03:59:10,02,09,1, 11.8,1,1, -0.424, 10274.741, 520.295, 52816.899 24/10/07,03:59:10,03,09,1, 11.8,1,1, -0.424, 10274.764, 520.310, 52816.909 24/10/07,03:59:10,04,09,1, 11.8,1,1, -0.424, 10274.766, 520.397, 52816.857 24/10/07,03:59:10,05,09,1, 11.8,1,1, -0.424, 10274.774, 520.431, 52816.864 24/10/07,03:59:10,06,09,1, 11.8,1,1, -0.424, 10274.786, 520.456, 52816.862 24/10/07,03:59:10,07,09,1, 11.8,1,1, -0.424, 10274.759, 520.507, 52816.875 24/10/07,03:59:10,08,09,1, 11.8,1,1, -0.424, 10274.770, 520.580, 52816.892 24/10/07,03:59:10,09,09,1, 11.8,1,1, -0.424, 10274.771, 520.627, 52816.883 24/10/07,03:59:10,10,09,1, 11.8,1,1, -0.424, 10274.758, 520.655, 52816.858 24/10/07,03:59:10,11,09,1, 11.8,1,1, -0.424, 10274.774, 520.668, 52816.873 24/10/07,03:59:10,12,09,1, 11.8,1,1, -0.424, 10274.763, 520.749, 52816.869 24/10/07,03:59:10,13,09,1, 11.8,1,1, -0.424, 10274.741, 520.789, 52816.924 24/10/07,03:59:10,14,09,1, 11.8,1,1, -0.424, 10274.778, 520.821, 52816.885 24/10/07,03:59:10,15,09,1, 11.8,1,1, -0.424, 10274.756, 520.875, 52816.878 24/10/07,03:59:10,16,09,1, 11.8,1,1, -0.424, 10274.759, 520.906, 52816.856 24/10/07,03:59:10,17,09,1, 11.8,1,1, -0.424, 10274.753, 520.938, 52816.899 24/10/07,03:59:10,18,09,1, 11.8,1,1, -0.424, 10274.761, 520.987, 52816.852 24/10/07,03:59:10,19,09,1, 11.8,1,1, -0.424, 10274.747, 521.024, 52816.827 24/10/07,03:59:11,00,09,1, 11.9,1,1, -0.424, 10274.743, 521.024, 52816.827 24/10/07,03:59:11,01,09,1, 11.9,1,1, -0.424, 10274.750, 521.112, 52816.863 24/10/07,03:59:11,02,09,1, 11.9,1,1, -0.424, 10274.783, 521.130, 52816.858 24/10/07,03:59:11,03,09,1, 11.9,1,1, -0.424, 10274.779, 521.168, 52816.870 24/10/07,03:59:11,04,09,1, 11.9,1,1, -0.424, 10274.790, 521.216, 52816.828 24/10/07,03:59:11,05,09,1, 11.9,1,1, -0.424, 10274.801, 521.241, 52816.833 24/10/07,03:59:11,06,09,1, 11.9,1,1, -0.424, 10274.786, 521.304, 52816.835 24/10/07,03:59:11,07,09,1, 11.9,1,1, -0.424, 10274.790, 521.339, 52816.891 24/10/07,03:59:11,08,09,1, 11.9,1,1, -0.424, 10274.804, 521.366, 52816.884 24/10/07,03:59:11,09,09,1, 11.9,1,1, -0.424, 10274.792, 521.435, 52816.810 24/10/07,03:59:11,10,09,1, 11.9,1,1, -0.424, 10274.817, 521.440, 52816.879 24/10/07,03:59:11,11,09,1, 11.9,1,1, -0.424, 10274.789, 521.468, 52816.878 24/10/07,03:59:11,12,09,1, 11.9,1,1, -0.424, 10274.811, 521.517, 52816.871 24/10/07,03:59:11,13,09,1, 11.9,1,1, -0.424, 10274.805, 521.548, 52816.884 24/10/07,03:59:11,14,09,1, 11.9,1,1, -0.424, 10274.836, 521.610, 52816.897 24/10/07,03:59:11,15,09,1, 11.9,1,1, -0.424, 10274.818, 521.635, 52816.795 24/10/07,03:59:11,16,09,1, 11.9,1,1, -0.424, 10274.823, 521.675, 52816.853 24/10/07,03:59:11,17,09,1, 11.9,1,1, -0.424, 10274.825, 521.700, 52816.824 24/10/07,03:59:11,18,09,1, 11.9,1,1, -0.424, 10274.841, 521.724, 52816.853 24/10/07,03:59:11,19,09,1, 11.9,1,1, -0.424, 10274.845, 521.797, 52816.838 24/10/07,03:59:12,00,09,1, 11.9,1,1, -0.424, 10274.843, 521.797, 52816.838 24/10/07,03:59:12,01,09,1, 11.9,1,1, -0.424, 10274.876, 521.883, 52816.908 24/10/07,03:59:12,02,09,1, 11.9,1,1, -0.424, 10274.826, 521.916, 52816.868 24/10/07,03:59:12,03,09,1, 11.9,1,1, -0.424, 10274.849, 521.949, 52816.832 24/10/07,03:59:12,04,09,1, 11.9,1,1, -0.424, 10274.861, 521.995, 52816.838 24/10/07,03:59:12,05,09,1, 11.9,1,1, -0.424, 10274.870, 522.035, 52816.818 24/10/07,03:59:12,06,09,1, 11.9,1,1, -0.424, 10274.871, 522.089, 52816.815 24/10/07,03:59:12,07,09,1, 11.9,1,1, -0.424, 10274.869, 522.114, 52816.808 24/10/07,03:59:12,08,09,1, 11.9,1,1, -0.424, 10274.881, 522.148, 52816.797 24/10/07,03:59:12,09,09,1, 11.9,1,1, -0.424, 10274.867, 522.229, 52816.781 24/10/07,03:59:12,10,09,1, 11.9,1,1, -0.424, 10274.877, 522.232, 52816.776 24/10/07,03:59:12,11,09,1, 11.9,1,1, -0.424, 10274.886, 522.293, 52816.761 24/10/07,03:59:12,12,09,1, 11.9,1,1, -0.424, 10274.870, 522.356, 52816.736 24/10/07,03:59:12,13,09,1, 11.9,1,1, -0.424, 10274.881, 522.394, 52816.777 24/10/07,03:59:12,14,09,1, 11.9,1,1, -0.424, 10274.879, 522.398, 52816.734 24/10/07,03:59:12,15,09,1, 11.9,1,1, -0.424, 10274.864, 522.469, 52816.740 24/10/07,03:59:12,16,09,1, 11.9,1,1, -0.424, 10274.854, 522.491, 52816.709 24/10/07,03:59:12,17,09,1, 11.9,1,1, -0.424, 10274.888, 522.555, 52816.700 24/10/07,03:59:12,18,09,1, 11.9,1,1, -0.424, 10274.864, 522.595, 52816.659 24/10/07,03:59:12,19,09,1, 11.9,1,1, -0.424, 10274.877, 522.626, 52816.676 24/10/07,03:59:13,00,09,1, 11.9,1,1, -0.422, 10274.876, 522.626, 52816.676 24/10/07,03:59:13,01,09,1, 11.9,1,1, -0.422, 10274.878, 522.701, 52816.656 24/10/07,03:59:13,02,09,1, 11.9,1,1, -0.422, 10274.868, 522.783, 52816.667 24/10/07,03:59:13,03,09,1, 11.9,1,1, -0.422, 10274.905, 522.806, 52816.551 24/10/07,03:59:13,04,09,1, 11.9,1,1, -0.422, 10274.882, 522.865, 52816.680 24/10/07,03:59:13,05,09,1, 11.9,1,1, -0.422, 10274.865, 522.916, 52816.642 24/10/07,03:59:13,06,09,1, 11.9,1,1, -0.422, 10274.864, 522.943, 52816.544 24/10/07,03:59:13,07,09,1, 11.9,1,1, -0.422, 10274.900, 523.013, 52816.605 24/10/07,03:59:13,08,09,1, 11.9,1,1, -0.422, 10274.903, 523.053, 52816.575 24/10/07,03:59:13,09,09,1, 11.9,1,1, -0.422, 10274.917, 523.104, 52816.609 24/10/07,03:59:13,10,09,1, 11.9,1,1, -0.422, 10274.916, 523.150, 52816.565 24/10/07,03:59:13,11,09,1, 11.9,1,1, -0.422, 10274.924, 523.177, 52816.576 24/10/07,03:59:13,12,09,1, 11.9,1,1, -0.422, 10274.927, 523.229, 52816.567 24/10/07,03:59:13,13,09,1, 11.9,1,1, -0.422, 10274.931, 523.273, 52816.561 24/10/07,03:59:13,14,09,1, 11.9,1,1, -0.422, 10274.946, 523.330, 52816.462 24/10/07,03:59:13,15,09,1, 11.9,1,1, -0.422, 10274.893, 523.388, 52816.768 24/10/07,03:59:13,16,09,1, 11.9,1,1, -0.422, 10274.932, 523.415, 52816.636 24/10/07,03:59:13,17,09,1, 11.9,1,1, -0.422, 10274.964, 523.448, 52816.607 24/10/07,03:59:13,18,09,1, 11.9,1,1, -0.422, 10274.987, 523.490, 52816.558 24/10/07,03:59:13,19,09,1, 11.9,1,1, -0.422, 10274.994, 523.566, 52816.552 24/10/07,03:59:14,00,09,1, 11.9,1,1, -0.424, 10274.993, 523.566, 52816.552 24/10/07,03:59:14,01,09,1, 11.9,1,1, -0.424, 10275.056, 523.663, 52816.463 24/10/07,03:59:14,02,09,1, 11.9,1,1, -0.424, 10275.071, 523.724, 52816.508 24/10/07,03:59:14,03,09,1, 11.9,1,1, -0.424, 10275.091, 523.771, 52816.500 24/10/07,03:59:14,04,09,1, 11.9,1,1, -0.424, 10275.109, 523.826, 52816.406 24/10/07,03:59:14,05,09,1, 11.9,1,1, -0.424, 10275.107, 523.895, 52816.421 24/10/07,03:59:14,06,09,1, 11.9,1,1, -0.424, 10275.145, 523.962, 52816.488 24/10/07,03:59:14,07,09,1, 11.9,1,1, -0.424, 10275.141, 524.040, 52816.418 24/10/07,03:59:14,08,09,1, 11.9,1,1, -0.424, 10275.161, 524.085, 52816.435 24/10/07,03:59:14,09,09,1, 11.9,1,1, -0.424, 10275.204, 524.126, 52816.383 24/10/07,03:59:14,10,09,1, 11.9,1,1, -0.424, 10275.216, 524.200, 52816.352 24/10/07,03:59:14,11,09,1, 11.9,1,1, -0.424, 10275.209, 524.255, 52816.332 24/10/07,03:59:14,12,09,1, 11.9,1,1, -0.424, 10275.261, 524.289, 52816.323 24/10/07,03:59:14,13,09,1, 11.9,1,1, -0.424, 10275.286, 524.348, 52816.284 24/10/07,03:59:14,14,09,1, 11.9,1,1, -0.424, 10275.301, 524.407, 52816.272 24/10/07,03:59:14,15,09,1, 11.9,1,1, -0.424, 10275.331, 524.470, 52816.321 24/10/07,03:59:14,16,09,1, 11.9,1,1, -0.424, 10275.350, 524.548, 52816.322 24/10/07,03:59:14,17,09,1, 11.9,1,1, -0.424, 10275.373, 524.613, 52816.302 24/10/07,03:59:14,18,09,1, 11.9,1,1, -0.424, 10275.388, 524.625, 52816.223 24/10/07,03:59:14,19,09,1, 11.9,1,1, -0.424, 10275.412, 524.711, 52816.279 24/10/07,03:59:15,00,09,1, 11.9,1,1, -0.422, 10275.410, 524.711, 52816.279 24/10/07,03:59:15,01,09,1, 11.9,1,1, -0.422, 10275.484, 524.845, 52816.207 24/10/07,03:59:15,02,09,1, 11.9,1,1, -0.422, 10275.503, 524.883, 52816.207 24/10/07,03:59:15,03,09,1, 11.9,1,1, -0.422, 10275.552, 524.919, 52816.123 24/10/07,03:59:15,04,09,1, 11.9,1,1, -0.422, 10275.557, 524.967, 52816.119 24/10/07,03:59:15,05,09,1, 11.9,1,1, -0.422, 10275.565, 525.028, 52816.077 24/10/07,03:59:15,06,09,1, 11.9,1,1, -0.422, 10275.605, 525.060, 52816.055 24/10/07,03:59:15,07,09,1, 11.9,1,1, -0.422, 10275.633, 525.134, 52816.003 24/10/07,03:59:15,08,09,1, 11.9,1,1, -0.422, 10275.647, 525.153, 52815.995 24/10/07,03:59:15,09,09,1, 11.9,1,1, -0.422, 10275.687, 525.214, 52816.027 24/10/07,03:59:15,10,09,1, 11.9,1,1, -0.422, 10275.691, 525.222, 52816.091 24/10/07,03:59:15,11,09,1, 11.9,1,1, -0.422, 10275.690, 525.280, 52815.996 24/10/07,03:59:15,12,09,1, 11.9,1,1, -0.422, 10275.760, 525.288, 52815.924 24/10/07,03:59:15,13,09,1, 11.9,1,1, -0.422, 10275.752, 525.322, 52815.907 24/10/07,03:59:15,14,09,1, 11.9,1,1, -0.422, 10275.782, 525.367, 52815.872 24/10/07,03:59:15,15,09,1, 11.9,1,1, -0.422, 10275.813, 525.383, 52815.836 24/10/07,03:59:15,16,09,1, 11.9,1,1, -0.422, 10275.854, 525.396, 52815.827 24/10/07,03:59:15,17,09,1, 11.9,1,1, -0.422, 10275.853, 525.422, 52815.772 24/10/07,03:59:15,18,09,1, 11.9,1,1, -0.422, 10275.873, 525.455, 52815.732 24/10/07,03:59:15,19,09,1, 11.9,1,1, -0.422, 10275.907, 525.461, 52815.694 24/10/07,03:59:16,00,09,1, 11.8,1,1, -0.422, 10275.903, 525.461, 52815.694 24/10/07,03:59:16,01,09,1, 11.8,1,1, -0.422, 10275.945, 525.481, 52815.640 24/10/07,03:59:16,02,09,1, 11.8,1,1, -0.422, 10275.962, 525.462, 52815.592 24/10/07,03:59:16,03,09,1, 11.8,1,1, -0.422, 10275.993, 525.514, 52815.571 24/10/07,03:59:16,04,09,1, 11.8,1,1, -0.422, 10276.023, 525.504, 52815.564 24/10/07,03:59:16,05,09,1, 11.8,1,1, -0.422, 10276.032, 525.461, 52815.505 24/10/07,03:59:16,06,09,1, 11.8,1,1, -0.422, 10276.085, 525.474, 52815.483 24/10/07,03:59:16,07,09,1, 11.8,1,1, -0.422, 10276.085, 525.487, 52815.425 24/10/07,03:59:16,08,09,1, 11.8,1,1, -0.422, 10276.120, 525.461, 52815.414 24/10/07,03:59:16,09,09,1, 11.8,1,1, -0.422, 10276.161, 525.449, 52815.400 24/10/07,03:59:16,10,09,1, 11.8,1,1, -0.422, 10276.166, 525.432, 52815.358 24/10/07,03:59:16,11,09,1, 11.8,1,1, -0.422, 10276.200, 525.430, 52815.279 24/10/07,03:59:16,12,09,1, 11.8,1,1, -0.422, 10276.218, 525.407, 52815.252 24/10/07,03:59:16,13,09,1, 11.8,1,1, -0.422, 10276.227, 525.387, 52815.233 24/10/07,03:59:16,14,09,1, 11.8,1,1, -0.422, 10276.272, 525.377, 52815.131 24/10/07,03:59:16,15,09,1, 11.8,1,1, -0.422, 10276.299, 525.352, 52815.158 24/10/07,03:59:16,16,09,1, 11.8,1,1, -0.422, 10276.305, 525.296, 52815.142 24/10/07,03:59:16,17,09,1, 11.8,1,1, -0.422, 10276.342, 525.261, 52815.029 24/10/07,03:59:16,18,09,1, 11.8,1,1, -0.422, 10276.344, 525.232, 52814.948 24/10/07,03:59:16,19,09,1, 11.8,1,1, -0.422, 10276.358, 525.208, 52814.963 24/10/07,03:59:17,00,09,1, 11.9,1,1, -0.421, 10276.353, 525.208, 52814.963 24/10/07,03:59:17,01,09,1, 11.9,1,1, -0.421, 10276.421, 525.080, 52814.902 24/10/07,03:59:17,02,09,1, 11.9,1,1, -0.421, 10276.430, 525.047, 52814.841 24/10/07,03:59:17,03,09,1, 11.9,1,1, -0.421, 10276.482, 524.983, 52814.805 24/10/07,03:59:17,04,09,1, 11.9,1,1, -0.421, 10276.521, 524.942, 52814.751 24/10/07,03:59:17,05,09,1, 11.9,1,1, -0.421, 10276.508, 524.851, 52814.655 24/10/07,03:59:17,06,09,1, 11.9,1,1, -0.421, 10276.538, 524.826, 52814.633 24/10/07,03:59:17,07,09,1, 11.9,1,1, -0.421, 10276.538, 524.740, 52814.568 24/10/07,03:59:17,08,09,1, 11.9,1,1, -0.421, 10276.561, 524.686, 52814.511 24/10/07,03:59:17,09,09,1, 11.9,1,1, -0.421, 10276.601, 524.605, 52814.480 24/10/07,03:59:17,10,09,1, 11.9,1,1, -0.421, 10276.600, 524.530, 52814.405 24/10/07,03:59:17,11,09,1, 11.9,1,1, -0.421, 10276.599, 524.442, 52814.365 24/10/07,03:59:17,12,09,1, 11.9,1,1, -0.421, 10276.646, 524.382, 52814.298 24/10/07,03:59:17,13,09,1, 11.9,1,1, -0.421, 10276.665, 524.324, 52814.253 24/10/07,03:59:17,14,09,1, 11.9,1,1, -0.421, 10276.682, 524.221, 52814.205 24/10/07,03:59:17,15,09,1, 11.9,1,1, -0.421, 10276.689, 524.143, 52814.194 24/10/07,03:59:17,16,09,1, 11.9,1,1, -0.421, 10276.715, 524.075, 52814.128 24/10/07,03:59:17,17,09,1, 11.9,1,1, -0.421, 10276.720, 523.987, 52814.015 24/10/07,03:59:17,18,09,1, 11.9,1,1, -0.421, 10276.744, 523.892, 52813.978 24/10/07,03:59:17,19,09,1, 11.9,1,1, -0.421, 10276.737, 523.810, 52813.972 24/10/07,03:59:18,00,09,1, 11.9,1,1, -0.426, 10276.729, 523.810, 52813.972 24/10/07,03:59:18,01,09,1, 11.9,1,1, -0.426, 10276.770, 523.639, 52813.845 24/10/07,03:59:18,02,09,1, 11.9,1,1, -0.426, 10276.776, 523.531, 52813.767 24/10/07,03:59:18,03,09,1, 11.9,1,1, -0.426, 10276.768, 523.402, 52813.730 24/10/07,03:59:18,04,09,1, 11.9,1,1, -0.426, 10276.789, 523.334, 52813.664 24/10/07,03:59:18,05,09,1, 11.9,1,1, -0.426, 10276.813, 523.212, 52813.623 24/10/07,03:59:18,06,09,1, 11.9,1,1, -0.426, 10276.814, 523.133, 52813.566 24/10/07,03:59:18,07,09,1, 11.9,1,1, -0.426, 10276.806, 523.027, 52813.516 24/10/07,03:59:18,08,09,1, 11.9,1,1, -0.426, 10276.834, 522.921, 52813.474 24/10/07,03:59:18,09,09,1, 11.9,1,1, -0.426, 10276.840, 522.802, 52813.391 24/10/07,03:59:18,10,09,1, 11.9,1,1, -0.426, 10276.845, 522.715, 52813.335 24/10/07,03:59:18,11,09,1, 11.9,1,1, -0.426, 10276.841, 522.620, 52813.312 24/10/07,03:59:18,12,09,1, 11.9,1,1, -0.426, 10276.858, 522.518, 52813.211 24/10/07,03:59:18,13,09,1, 11.9,1,1, -0.426, 10276.869, 522.451, 52813.169 24/10/07,03:59:18,14,09,1, 11.9,1,1, -0.426, 10276.885, 522.339, 52813.102 24/10/07,03:59:18,15,09,1, 11.9,1,1, -0.426, 10276.875, 522.247, 52813.047 24/10/07,03:59:18,16,09,1, 11.9,1,1, -0.426, 10276.884, 522.149, 52812.959 24/10/07,03:59:18,17,09,1, 11.9,1,1, -0.426, 10276.899, 522.014, 52812.891 24/10/07,03:59:18,18,09,1, 11.9,1,1, -0.426, 10276.909, 521.948, 52812.835 24/10/07,03:59:18,19,09,1, 11.9,1,1, -0.426, 10276.927, 521.835, 52812.812 24/10/07,03:59:19,00,09,1, 11.8,1,1, -0.424, 10276.921, 521.835, 52812.812 24/10/07,03:59:19,01,09,1, 11.8,1,1, -0.424, 10276.944, 521.659, 52812.751 24/10/07,03:59:19,02,09,1, 11.8,1,1, -0.424, 10276.946, 521.569, 52812.626 24/10/07,03:59:19,03,09,1, 11.8,1,1, -0.424, 10276.986, 521.449, 52812.571 24/10/07,03:59:19,04,09,1, 11.8,1,1, -0.424, 10276.982, 521.379, 52812.589 24/10/07,03:59:19,05,09,1, 11.8,1,1, -0.424, 10277.007, 521.295, 52812.501 24/10/07,03:59:19,06,09,1, 11.8,1,1, -0.424, 10277.042, 521.163, 52812.377 24/10/07,03:59:19,07,09,1, 11.8,1,1, -0.424, 10277.026, 521.092, 52812.480 24/10/07,03:59:19,08,09,1, 11.8,1,1, -0.424, 10277.047, 521.020, 52812.433 24/10/07,03:59:19,09,09,1, 11.8,1,1, -0.424, 10277.084, 520.906, 52812.336 24/10/07,03:59:19,10,09,1, 11.8,1,1, -0.424, 10277.089, 520.825, 52812.356 24/10/07,03:59:19,11,09,1, 11.8,1,1, -0.424, 10277.090, 520.714, 52812.023 24/10/07,03:59:19,12,09,1, 11.8,1,1, -0.424, 10277.096, 520.648, 52812.216 24/10/07,03:59:19,13,09,1, 11.8,1,1, -0.424, 10277.163, 520.514, 52812.088 24/10/07,03:59:19,14,09,1, 11.8,1,1, -0.424, 10277.153, 520.437, 52812.101 24/10/07,03:59:19,15,09,1, 11.8,1,1, -0.424, 10277.156, 520.371, 52812.038 24/10/07,03:59:19,16,09,1, 11.8,1,1, -0.424, 10277.179, 520.276, 52812.032 24/10/07,03:59:19,17,09,1, 11.8,1,1, -0.424, 10277.194, 520.159, 52811.921 24/10/07,03:59:19,18,09,1, 11.8,1,1, -0.424, 10277.214, 520.081, 52811.864 24/10/07,03:59:19,19,09,1, 11.8,1,1, -0.424, 10277.217, 519.975, 52811.818 24/10/07,03:59:20,00,09,1, 11.9,1,1, -0.427, 10277.213, 519.975, 52811.818 24/10/07,03:59:20,01,09,1, 11.9,1,1, -0.427, 10277.265, 519.820, 52811.818 24/10/07,03:59:20,02,09,1, 11.9,1,1, -0.427, 10277.300, 519.745, 52811.805 24/10/07,03:59:20,03,09,1, 11.9,1,1, -0.427, 10277.311, 519.639, 52811.758 24/10/07,03:59:20,04,09,1, 11.9,1,1, -0.427, 10277.319, 519.530, 52811.671 24/10/07,03:59:20,05,09,1, 11.9,1,1, -0.427, 10277.354, 519.445, 52811.602 24/10/07,03:59:20,06,09,1, 11.9,1,1, -0.427, 10277.361, 519.347, 52811.568 24/10/07,03:59:20,07,09,1, 11.9,1,1, -0.427, 10277.377, 519.243, 52811.530 24/10/07,03:59:20,08,09,1, 11.9,1,1, -0.427, 10277.437, 519.160, 52811.523 24/10/07,03:59:20,09,09,1, 11.9,1,1, -0.427, 10277.446, 519.042, 52811.494 24/10/07,03:59:20,10,09,1, 11.9,1,1, -0.427, 10277.462, 518.945, 52811.456 24/10/07,03:59:20,11,09,1, 11.9,1,1, -0.427, 10277.501, 518.850, 52811.406 24/10/07,03:59:20,12,09,1, 11.9,1,1, -0.427, 10277.515, 518.758, 52811.374 24/10/07,03:59:20,13,09,1, 11.9,1,1, -0.427, 10277.513, 518.663, 52811.312 24/10/07,03:59:20,14,09,1, 11.9,1,1, -0.427, 10277.555, 518.594, 52811.321 24/10/07,03:59:20,15,09,1, 11.9,1,1, -0.427, 10277.579, 518.491, 52811.248 24/10/07,03:59:20,16,09,1, 11.9,1,1, -0.427, 10277.603, 518.399, 52811.188 24/10/07,03:59:20,17,09,1, 11.9,1,1, -0.427, 10277.610, 518.277, 52811.171 24/10/07,03:59:20,18,09,1, 11.9,1,1, -0.427, 10277.643, 518.206, 52811.331 24/10/07,03:59:20,19,09,1, 11.9,1,1, -0.427, 10277.675, 518.080, 52811.055 24/10/07,03:59:21,00,09,1, 11.9,1,1, -0.423, 10277.672, 518.080, 52811.055 24/10/07,03:59:21,01,09,1, 11.9,1,1, -0.423, 10277.726, 517.866, 52810.992 24/10/07,03:59:21,02,09,1, 11.9,1,1, -0.423, 10277.735, 517.793, 52810.997 24/10/07,03:59:21,03,09,1, 11.9,1,1, -0.423, 10277.749, 517.659, 52810.928 24/10/07,03:59:21,04,09,1, 11.9,1,1, -0.423, 10277.797, 517.553, 52810.908 24/10/07,03:59:21,05,09,1, 11.9,1,1, -0.423, 10277.794, 517.457, 52810.872 24/10/07,03:59:21,06,09,1, 11.9,1,1, -0.423, 10277.832, 517.342, 52810.835 24/10/07,03:59:21,07,09,1, 11.9,1,1, -0.423, 10277.823, 517.279, 52810.815 24/10/07,03:59:21,08,09,1, 11.9,1,1, -0.423, 10277.857, 517.164, 52810.736 24/10/07,03:59:21,09,09,1, 11.9,1,1, -0.423, 10277.864, 517.046, 52810.721 24/10/07,03:59:21,10,09,1, 11.9,1,1, -0.423, 10277.882, 516.944, 52810.651 24/10/07,03:59:21,11,09,1, 11.9,1,1, -0.423, 10277.908, 516.834, 52810.658 24/10/07,03:59:21,12,09,1, 11.9,1,1, -0.423, 10277.918, 516.735, 52810.615 24/10/07,03:59:21,13,09,1, 11.9,1,1, -0.423, 10277.966, 516.642, 52810.583 24/10/07,03:59:21,14,09,1, 11.9,1,1, -0.423, 10277.951, 516.533, 52810.493 24/10/07,03:59:21,15,09,1, 11.9,1,1, -0.423, 10277.982, 516.434, 52810.473 24/10/07,03:59:21,16,09,1, 11.9,1,1, -0.423, 10278.027, 516.328, 52810.460 24/10/07,03:59:21,17,09,1, 11.9,1,1, -0.423, 10278.039, 516.242, 52810.423 24/10/07,03:59:21,18,09,1, 11.9,1,1, -0.423, 10278.046, 516.106, 52810.276 24/10/07,03:59:21,19,09,1, 11.9,1,1, -0.423, 10278.073, 516.023, 52810.375 24/10/07,03:59:22,00,09,1, 12.0,1,1, -0.423, 10278.072, 516.023, 52810.375 24/10/07,03:59:22,01,09,1, 12.0,1,1, -0.423, 10278.131, 515.805, 52810.275 24/10/07,03:59:22,02,09,1, 12.0,1,1, -0.423, 10278.112, 515.701, 52810.247 24/10/07,03:59:22,03,09,1, 12.0,1,1, -0.423, 10278.134, 515.610, 52810.264 24/10/07,03:59:22,04,09,1, 12.0,1,1, -0.423, 10278.170, 515.519, 52810.166 24/10/07,03:59:22,05,09,1, 12.0,1,1, -0.423, 10278.162, 515.419, 52810.096 24/10/07,03:59:22,06,09,1, 12.0,1,1, -0.423, 10278.185, 515.293, 52810.094 24/10/07,03:59:22,07,09,1, 12.0,1,1, -0.423, 10278.196, 515.198, 52809.984 24/10/07,03:59:22,08,09,1, 12.0,1,1, -0.423, 10278.230, 515.117, 52810.003 24/10/07,03:59:22,09,09,1, 12.0,1,1, -0.423, 10278.264, 514.994, 52809.952 24/10/07,03:59:22,10,09,1, 12.0,1,1, -0.423, 10278.256, 514.904, 52809.951 24/10/07,03:59:22,11,09,1, 12.0,1,1, -0.423, 10278.279, 514.810, 52809.861 24/10/07,03:59:22,12,09,1, 12.0,1,1, -0.423, 10278.288, 514.687, 52809.903 24/10/07,03:59:22,13,09,1, 12.0,1,1, -0.423, 10278.320, 514.590, 52809.836 24/10/07,03:59:22,14,09,1, 12.0,1,1, -0.423, 10278.347, 514.507, 52809.778 24/10/07,03:59:22,15,09,1, 12.0,1,1, -0.423, 10278.361, 514.422, 52809.787 24/10/07,03:59:22,16,09,1, 12.0,1,1, -0.423, 10278.370, 514.306, 52809.700 24/10/07,03:59:22,17,09,1, 12.0,1,1, -0.423, 10278.423, 514.192, 52809.655 24/10/07,03:59:22,18,09,1, 12.0,1,1, -0.423, 10278.441, 514.086, 52809.605 24/10/07,03:59:22,19,09,1, 12.0,1,1, -0.423, 10278.472, 514.010, 52809.647 24/10/07,03:59:23,00,09,1, 11.9,1,1, -0.426, 10278.465, 514.010, 52809.647 24/10/07,03:59:23,01,09,1, 11.9,1,1, -0.426, 10278.489, 513.799, 52809.539 24/10/07,03:59:23,02,09,1, 11.9,1,1, -0.426, 10278.506, 513.694, 52809.508 24/10/07,03:59:23,03,09,1, 11.9,1,1, -0.426, 10278.558, 513.581, 52809.457 24/10/07,03:59:23,04,09,1, 11.9,1,1, -0.426, 10278.582, 513.474, 52809.408 24/10/07,03:59:23,05,09,1, 11.9,1,1, -0.426, 10278.587, 513.380, 52809.404 24/10/07,03:59:23,06,09,1, 11.9,1,1, -0.426, 10278.640, 513.282, 52809.287 24/10/07,03:59:23,07,09,1, 11.9,1,1, -0.426, 10278.643, 513.185, 52809.310 24/10/07,03:59:23,08,09,1, 11.9,1,1, -0.426, 10278.693, 513.105, 52809.262 24/10/07,03:59:23,09,09,1, 11.9,1,1, -0.426, 10278.704, 512.991, 52809.290 24/10/07,03:59:23,10,09,1, 11.9,1,1, -0.426, 10278.747, 512.846, 52809.188 24/10/07,03:59:23,11,09,1, 11.9,1,1, -0.426, 10278.755, 512.763, 52809.166 24/10/07,03:59:23,12,09,1, 11.9,1,1, -0.426, 10278.811, 512.649, 52809.117 24/10/07,03:59:23,13,09,1, 11.9,1,1, -0.426, 10278.822, 512.562, 52809.136 24/10/07,03:59:23,14,09,1, 11.9,1,1, -0.426, 10278.852, 512.460, 52809.013 24/10/07,03:59:23,15,09,1, 11.9,1,1, -0.426, 10278.899, 512.340, 52808.999 24/10/07,03:59:23,16,09,1, 11.9,1,1, -0.426, 10278.927, 512.243, 52808.934 24/10/07,03:59:23,17,09,1, 11.9,1,1, -0.426, 10278.935, 512.126, 52808.930 24/10/07,03:59:23,18,09,1, 11.9,1,1, -0.426, 10279.000, 512.053, 52808.876 24/10/07,03:59:23,19,09,1, 11.9,1,1, -0.426, 10279.040, 511.945, 52808.861 24/10/07,03:59:24,00,09,1, 11.9,1,1, -0.427, 10279.032, 511.945, 52808.861 24/10/07,03:59:24,01,09,1, 11.9,1,1, -0.427, 10279.112, 511.776, 52808.766 24/10/07,03:59:24,02,09,1, 11.9,1,1, -0.427, 10279.121, 511.667, 52808.774 24/10/07,03:59:24,03,09,1, 11.9,1,1, -0.427, 10279.180, 511.578, 52808.758 24/10/07,03:59:24,04,09,1, 11.9,1,1, -0.427, 10279.213, 511.476, 52808.675 24/10/07,03:59:24,05,09,1, 11.9,1,1, -0.427, 10279.250, 511.412, 52808.694 24/10/07,03:59:24,06,09,1, 11.9,1,1, -0.427, 10279.313, 511.329, 52808.685 24/10/07,03:59:24,07,09,1, 11.9,1,1, -0.427, 10279.348, 511.251, 52808.647 24/10/07,03:59:24,08,09,1, 11.9,1,1, -0.427, 10279.394, 511.175, 52808.633 24/10/07,03:59:24,09,09,1, 11.9,1,1, -0.427, 10279.431, 511.092, 52808.642 24/10/07,03:59:24,10,09,1, 11.9,1,1, -0.427, 10279.469, 511.035, 52808.586 24/10/07,03:59:24,11,09,1, 11.9,1,1, -0.427, 10279.515, 510.962, 52808.588 24/10/07,03:59:24,12,09,1, 11.9,1,1, -0.427, 10279.562, 510.856, 52808.574 24/10/07,03:59:24,13,09,1, 11.9,1,1, -0.427, 10279.595, 510.813, 52808.607 24/10/07,03:59:24,14,09,1, 11.9,1,1, -0.427, 10279.638, 510.719, 52808.549 24/10/07,03:59:24,15,09,1, 11.9,1,1, -0.427, 10279.686, 510.649, 52808.501 24/10/07,03:59:24,16,09,1, 11.9,1,1, -0.427, 10279.712, 510.576, 52808.531 24/10/07,03:59:24,17,09,1, 11.9,1,1, -0.427, 10279.751, 510.529, 52808.620 24/10/07,03:59:24,18,09,1, 11.9,1,1, -0.427, 10279.813, 510.461, 52808.492 24/10/07,03:59:24,19,09,1, 11.9,1,1, -0.427, 10279.853, 510.373, 52808.505 24/10/07,03:59:25,00,09,1, 11.9,1,1, -0.424, 10279.850, 510.373, 52808.505 24/10/07,03:59:25,01,09,1, 11.9,1,1, -0.424, 10279.983, 510.226, 52808.444 24/10/07,03:59:25,02,09,1, 11.9,1,1, -0.424, 10280.018, 510.158, 52808.432 24/10/07,03:59:25,03,09,1, 11.9,1,1, -0.424, 10280.079, 510.114, 52808.455 24/10/07,03:59:25,04,09,1, 11.9,1,1, -0.424, 10280.139, 510.049, 52808.406 24/10/07,03:59:25,05,09,1, 11.9,1,1, -0.424, 10280.182, 509.985, 52808.420 24/10/07,03:59:25,06,09,1, 11.9,1,1, -0.424, 10280.236, 509.947, 52808.406 24/10/07,03:59:25,07,09,1, 11.9,1,1, -0.424, 10280.276, 509.881, 52808.379 24/10/07,03:59:25,08,09,1, 11.9,1,1, -0.424, 10280.318, 509.833, 52808.388 24/10/07,03:59:25,09,09,1, 11.9,1,1, -0.424, 10280.392, 509.765, 52808.194 24/10/07,03:59:25,10,09,1, 11.9,1,1, -0.424, 10280.405, 509.732, 52808.411 24/10/07,03:59:25,11,09,1, 11.9,1,1, -0.424, 10280.449, 509.691, 52808.402 24/10/07,03:59:25,12,09,1, 11.9,1,1, -0.424, 10280.517, 509.633, 52808.370 24/10/07,03:59:25,13,09,1, 11.9,1,1, -0.424, 10280.561, 509.599, 52808.364 24/10/07,03:59:25,14,09,1, 11.9,1,1, -0.424, 10280.618, 509.519, 52808.367 24/10/07,03:59:25,15,09,1, 11.9,1,1, -0.424, 10280.673, 509.483, 52808.382 24/10/07,03:59:25,16,09,1, 11.9,1,1, -0.424, 10280.722, 509.437, 52808.358 24/10/07,03:59:25,17,09,1, 11.9,1,1, -0.424, 10280.774, 509.400, 52808.341 24/10/07,03:59:25,18,09,1, 11.9,1,1, -0.424, 10280.807, 509.343, 52808.358 24/10/07,03:59:25,19,09,1, 11.9,1,1, -0.424, 10280.907, 509.284, 52808.170 24/10/07,03:59:26,00,09,1, 12.0,1,1, -0.424, 10280.901, 509.284, 52808.170 24/10/07,03:59:26,01,09,1, 12.0,1,1, -0.424, 10281.010, 509.218, 52808.426 24/10/07,03:59:26,02,09,1, 12.0,1,1, -0.424, 10281.032, 509.150, 52808.352 24/10/07,03:59:26,03,09,1, 12.0,1,1, -0.424, 10281.085, 509.127, 52808.383 24/10/07,03:59:26,04,09,1, 12.0,1,1, -0.424, 10281.137, 509.099, 52808.361 24/10/07,03:59:26,05,09,1, 12.0,1,1, -0.424, 10281.217, 509.056, 52808.353 24/10/07,03:59:26,06,09,1, 12.0,1,1, -0.424, 10281.276, 508.979, 52808.353 24/10/07,03:59:26,07,09,1, 12.0,1,1, -0.424, 10281.312, 508.968, 52808.333 24/10/07,03:59:26,08,09,1, 12.0,1,1, -0.424, 10281.366, 508.934, 52808.386 24/10/07,03:59:26,09,09,1, 12.0,1,1, -0.424, 10281.432, 508.917, 52808.330 24/10/07,03:59:26,10,09,1, 12.0,1,1, -0.424, 10281.485, 508.861, 52808.360 24/10/07,03:59:26,11,09,1, 12.0,1,1, -0.424, 10281.561, 508.822, 52808.365 24/10/07,03:59:26,12,09,1, 12.0,1,1, -0.424, 10281.571, 508.801, 52808.357 24/10/07,03:59:26,13,09,1, 12.0,1,1, -0.424, 10281.645, 508.778, 52808.357 24/10/07,03:59:26,14,09,1, 12.0,1,1, -0.424, 10281.710, 508.738, 52808.372 24/10/07,03:59:26,15,09,1, 12.0,1,1, -0.424, 10281.746, 508.688, 52808.332 24/10/07,03:59:26,16,09,1, 12.0,1,1, -0.424, 10281.787, 508.657, 52808.352 24/10/07,03:59:26,17,09,1, 12.0,1,1, -0.424, 10281.839, 508.626, 52808.359 24/10/07,03:59:26,18,09,1, 12.0,1,1, -0.424, 10281.869, 508.604, 52808.359 24/10/07,03:59:26,19,09,1, 12.0,1,1, -0.424, 10281.933, 508.556, 52808.345 24/10/07,03:59:27,00,09,1, 11.9,1,1, -0.425, 10281.928, 508.556, 52808.345 24/10/07,03:59:27,01,09,1, 11.9,1,1, -0.425, 10282.019, 508.487, 52808.303 24/10/07,03:59:27,02,09,1, 11.9,1,1, -0.425, 10282.066, 508.443, 52808.311 24/10/07,03:59:27,03,09,1, 11.9,1,1, -0.425, 10282.101, 508.425, 52808.309 24/10/07,03:59:27,04,09,1, 11.9,1,1, -0.425, 10282.165, 508.380, 52808.294 24/10/07,03:59:27,05,09,1, 11.9,1,1, -0.425, 10282.176, 508.323, 52808.333 24/10/07,03:59:27,06,09,1, 11.9,1,1, -0.425, 10282.219, 508.297, 52808.317 24/10/07,03:59:27,07,09,1, 11.9,1,1, -0.425, 10282.290, 508.269, 52808.256 24/10/07,03:59:27,08,09,1, 11.9,1,1, -0.425, 10282.304, 508.197, 52808.221 24/10/07,03:59:27,09,09,1, 11.9,1,1, -0.425, 10282.350, 508.184, 52808.305 24/10/07,03:59:27,10,09,1, 11.9,1,1, -0.425, 10282.406, 508.144, 52808.266 24/10/07,03:59:27,11,09,1, 11.9,1,1, -0.425, 10282.431, 508.095, 52808.175 24/10/07,03:59:27,12,09,1, 11.9,1,1, -0.425, 10282.467, 508.058, 52808.207 24/10/07,03:59:27,13,09,1, 11.9,1,1, -0.425, 10282.520, 508.021, 52808.193 24/10/07,03:59:27,14,09,1, 11.9,1,1, -0.425, 10282.555, 507.993, 52808.182 24/10/07,03:59:27,15,09,1, 11.9,1,1, -0.425, 10282.579, 507.926, 52808.141 24/10/07,03:59:27,16,09,1, 11.9,1,1, -0.425, 10282.613, 507.895, 52808.109 24/10/07,03:59:27,17,09,1, 11.9,1,1, -0.425, 10282.650, 507.860, 52808.109 24/10/07,03:59:27,18,09,1, 11.9,1,1, -0.425, 10282.693, 507.801, 52808.071 24/10/07,03:59:27,19,09,1, 11.9,1,1, -0.425, 10282.736, 507.774, 52808.026 24/10/07,03:59:28,00,09,1, 11.9,1,1, -0.426, 10282.729, 507.774, 52808.026 24/10/07,03:59:28,01,09,1, 11.9,1,1, -0.426, 10282.818, 507.663, 52808.043 24/10/07,03:59:28,02,09,1, 11.9,1,1, -0.426, 10282.816, 507.644, 52807.993 24/10/07,03:59:28,03,09,1, 11.9,1,1, -0.426, 10282.861, 507.598, 52808.001 24/10/07,03:59:28,04,09,1, 11.9,1,1, -0.426, 10282.886, 507.557, 52807.974 24/10/07,03:59:28,05,09,1, 11.9,1,1, -0.426, 10282.934, 507.485, 52807.966 24/10/07,03:59:28,06,09,1, 11.9,1,1, -0.426, 10282.986, 507.450, 52807.919 24/10/07,03:59:28,07,09,1, 11.9,1,1, -0.426, 10282.996, 507.386, 52807.888 24/10/07,03:59:28,08,09,1, 11.9,1,1, -0.426, 10283.037, 507.354, 52807.905 24/10/07,03:59:28,09,09,1, 11.9,1,1, -0.426, 10283.075, 507.291, 52807.833 24/10/07,03:59:28,10,09,1, 11.9,1,1, -0.426, 10283.107, 507.284, 52807.796 24/10/07,03:59:28,11,09,1, 11.9,1,1, -0.426, 10283.172, 507.207, 52807.789 24/10/07,03:59:28,12,09,1, 11.9,1,1, -0.426, 10283.173, 507.153, 52807.745 24/10/07,03:59:28,13,09,1, 11.9,1,1, -0.426, 10283.203, 507.125, 52807.700 24/10/07,03:59:28,14,09,1, 11.9,1,1, -0.426, 10283.252, 507.062, 52807.698 24/10/07,03:59:28,15,09,1, 11.9,1,1, -0.426, 10283.290, 507.014, 52807.666 24/10/07,03:59:28,16,09,1, 11.9,1,1, -0.426, 10283.318, 506.953, 52807.652 24/10/07,03:59:28,17,09,1, 11.9,1,1, -0.426, 10283.351, 506.897, 52807.633 24/10/07,03:59:28,18,09,1, 11.9,1,1, -0.426, 10283.416, 506.869, 52807.565 24/10/07,03:59:28,19,09,1, 11.9,1,1, -0.426, 10283.456, 506.789, 52807.556 24/10/07,03:59:29,00,09,1, 11.9,1,1, -0.424, 10283.455, 506.789, 52807.556 24/10/07,03:59:29,01,09,1, 11.9,1,1, -0.424, 10283.502, 506.704, 52807.552 24/10/07,03:59:29,02,09,1, 11.9,1,1, -0.424, 10283.551, 506.658, 52807.499 24/10/07,03:59:29,03,09,1, 11.9,1,1, -0.424, 10283.591, 506.575, 52807.580 24/10/07,03:59:29,04,09,1, 11.9,1,1, -0.424, 10283.664, 506.520, 52807.392 24/10/07,03:59:29,05,09,1, 11.9,1,1, -0.424, 10283.690, 506.448, 52807.379 24/10/07,03:59:29,06,09,1, 11.9,1,1, -0.424, 10283.750, 506.391, 52807.365 24/10/07,03:59:29,07,09,1, 11.9,1,1, -0.424, 10283.753, 506.328, 52807.357 24/10/07,03:59:29,08,09,1, 11.9,1,1, -0.424, 10283.797, 506.239, 52807.295 24/10/07,03:59:29,09,09,1, 11.9,1,1, -0.424, 10283.858, 506.181, 52807.269 24/10/07,03:59:29,10,09,1, 11.9,1,1, -0.424, 10283.885, 506.126, 52807.256 24/10/07,03:59:29,11,09,1, 11.9,1,1, -0.424, 10283.888, 506.060, 52807.245 24/10/07,03:59:29,12,09,1, 11.9,1,1, -0.424, 10283.930, 505.970, 52807.248 24/10/07,03:59:29,13,09,1, 11.9,1,1, -0.424, 10283.974, 505.882, 52807.225 24/10/07,03:59:29,14,09,1, 11.9,1,1, -0.424, 10284.006, 505.841, 52807.173 24/10/07,03:59:29,15,09,1, 11.9,1,1, -0.424, 10284.043, 505.751, 52807.126 24/10/07,03:59:29,16,09,1, 11.9,1,1, -0.424, 10284.095, 505.670, 52807.120 24/10/07,03:59:29,17,09,1, 11.9,1,1, -0.424, 10284.133, 505.617, 52807.087 24/10/07,03:59:29,18,09,1, 11.9,1,1, -0.424, 10284.176, 505.533, 52807.031 24/10/07,03:59:29,19,09,1, 11.9,1,1, -0.424, 10284.183, 505.457, 52806.998 24/10/07,03:59:30,00,09,1, 11.9,1,1, -0.426, 10284.181, 505.457, 52806.998 24/10/07,03:59:30,01,09,1, 11.9,1,1, -0.426, 10284.258, 505.297, 52806.982 24/10/07,03:59:30,02,09,1, 11.9,1,1, -0.426, 10284.285, 505.204, 52806.956 24/10/07,03:59:30,03,09,1, 11.9,1,1, -0.426, 10284.299, 505.141, 52806.942 24/10/07,03:59:30,04,09,1, 11.9,1,1, -0.426, 10284.340, 505.088, 52806.879 24/10/07,03:59:30,05,09,1, 11.9,1,1, -0.426, 10284.360, 505.003, 52806.859 24/10/07,03:59:30,06,09,1, 11.9,1,1, -0.426, 10284.368, 504.922, 52806.858 24/10/07,03:59:30,07,09,1, 11.9,1,1, -0.426, 10284.405, 504.868, 52806.808 24/10/07,03:59:30,08,09,1, 11.9,1,1, -0.426, 10284.409, 504.784, 52806.804 24/10/07,03:59:30,09,09,1, 11.9,1,1, -0.426, 10284.444, 504.709, 52806.748 24/10/07,03:59:30,10,09,1, 11.9,1,1, -0.426, 10284.460, 504.644, 52806.743 24/10/07,03:59:30,11,09,1, 11.9,1,1, -0.426, 10284.483, 504.587, 52806.726 24/10/07,03:59:30,12,09,1, 11.9,1,1, -0.426, 10284.512, 504.507, 52806.680 24/10/07,03:59:30,13,09,1, 11.9,1,1, -0.426, 10284.542, 504.455, 52806.680 24/10/07,03:59:30,14,09,1, 11.9,1,1, -0.426, 10284.547, 504.410, 52806.670 24/10/07,03:59:30,15,09,1, 11.9,1,1, -0.426, 10284.569, 504.340, 52806.626 24/10/07,03:59:30,16,09,1, 11.9,1,1, -0.426, 10284.596, 504.268, 52806.641 24/10/07,03:59:30,17,09,1, 11.9,1,1, -0.426, 10284.616, 504.197, 52806.575 24/10/07,03:59:30,18,09,1, 11.9,1,1, -0.426, 10284.630, 504.162, 52806.584 24/10/07,03:59:30,19,09,1, 11.9,1,1, -0.426, 10284.626, 504.102, 52806.547 24/10/07,03:59:31,00,09,1, 11.9,1,1, -0.420, 10284.623, 504.102, 52806.547 24/10/07,03:59:31,01,09,1, 11.9,1,1, -0.420, 10284.685, 503.991, 52806.563 24/10/07,03:59:31,02,09,1, 11.9,1,1, -0.420, 10284.676, 503.951, 52806.538 24/10/07,03:59:31,03,09,1, 11.9,1,1, -0.420, 10284.698, 503.888, 52806.506 24/10/07,03:59:31,04,09,1, 11.9,1,1, -0.420, 10284.723, 503.861, 52806.433 24/10/07,03:59:31,05,09,1, 11.9,1,1, -0.420, 10284.729, 503.764, 52806.525 24/10/07,03:59:31,06,09,1, 11.9,1,1, -0.420, 10284.753, 503.748, 52806.503 24/10/07,03:59:31,07,09,1, 11.9,1,1, -0.420, 10284.764, 503.688, 52806.471 24/10/07,03:59:31,08,09,1, 11.9,1,1, -0.420, 10284.773, 503.631, 52806.437 24/10/07,03:59:31,09,09,1, 11.9,1,1, -0.420, 10284.802, 503.589, 52806.419 24/10/07,03:59:31,10,09,1, 11.9,1,1, -0.420, 10284.835, 503.559, 52806.463 24/10/07,03:59:31,11,09,1, 11.9,1,1, -0.420, 10284.822, 503.514, 52806.434 24/10/07,03:59:31,12,09,1, 11.9,1,1, -0.420, 10284.857, 503.470, 52806.408 24/10/07,03:59:31,13,09,1, 11.9,1,1, -0.420, 10284.867, 503.415, 52806.378 24/10/07,03:59:31,14,09,1, 11.9,1,1, -0.420, 10284.894, 503.361, 52806.396 24/10/07,03:59:31,15,09,1, 11.9,1,1, -0.420, 10284.917, 503.333, 52806.389 24/10/07,03:59:31,16,09,1, 11.9,1,1, -0.420, 10284.951, 503.287, 52806.382 24/10/07,03:59:31,17,09,1, 11.9,1,1, -0.420, 10284.960, 503.245, 52806.398 24/10/07,03:59:31,18,09,1, 11.9,1,1, -0.420, 10284.999, 503.221, 52806.392 24/10/07,03:59:31,19,09,1, 11.9,1,1, -0.420, 10285.011, 503.169, 52806.380 24/10/07,03:59:32,00,09,1, 11.9,1,1, -0.427, 10285.007, 503.169, 52806.380 24/10/07,03:59:32,01,09,1, 11.9,1,1, -0.427, 10285.040, 503.096, 52806.381 24/10/07,03:59:32,02,09,1, 11.9,1,1, -0.427, 10285.079, 503.078, 52806.386 24/10/07,03:59:32,03,09,1, 11.9,1,1, -0.427, 10285.082, 503.058, 52806.383 24/10/07,03:59:32,04,09,1, 11.9,1,1, -0.427, 10285.108, 503.030, 52806.368 24/10/07,03:59:32,05,09,1, 11.9,1,1, -0.427, 10285.155, 503.008, 52806.384 24/10/07,03:59:32,06,09,1, 11.9,1,1, -0.427, 10285.143, 503.011, 52806.355 24/10/07,03:59:32,07,09,1, 11.9,1,1, -0.427, 10285.174, 502.978, 52806.361 24/10/07,03:59:32,08,09,1, 11.9,1,1, -0.427, 10285.198, 502.988, 52806.298 24/10/07,03:59:32,09,09,1, 11.9,1,1, -0.427, 10285.204, 502.974, 52806.274 24/10/07,03:59:32,10,09,1, 11.9,1,1, -0.427, 10285.247, 502.991, 52806.421 24/10/07,03:59:32,11,09,1, 11.9,1,1, -0.427, 10285.272, 502.966, 52806.405 24/10/07,03:59:32,12,09,1, 11.9,1,1, -0.427, 10285.300, 502.976, 52806.428 24/10/07,03:59:32,13,09,1, 11.9,1,1, -0.427, 10285.321, 502.971, 52806.327 24/10/07,03:59:32,14,09,1, 11.9,1,1, -0.427, 10285.380, 502.986, 52806.402 24/10/07,03:59:32,15,09,1, 11.9,1,1, -0.427, 10285.396, 503.011, 52806.450 24/10/07,03:59:32,16,09,1, 11.9,1,1, -0.427, 10285.418, 503.001, 52806.424 24/10/07,03:59:32,17,09,1, 11.9,1,1, -0.427, 10285.450, 503.000, 52806.428 24/10/07,03:59:32,18,09,1, 11.9,1,1, -0.427, 10285.460, 503.019, 52806.441 24/10/07,03:59:32,19,09,1, 11.9,1,1, -0.427, 10285.499, 503.052, 52806.442 24/10/07,03:59:33,00,09,1, 11.9,1,1, -0.425, 10285.499, 503.052, 52806.442 24/10/07,03:59:33,01,09,1, 11.9,1,1, -0.425, 10285.576, 503.076, 52806.468 24/10/07,03:59:33,02,09,1, 11.9,1,1, -0.425, 10285.617, 503.091, 52806.454 24/10/07,03:59:33,03,09,1, 11.9,1,1, -0.425, 10285.630, 503.098, 52806.489 24/10/07,03:59:33,04,09,1, 11.9,1,1, -0.425, 10285.692, 503.120, 52806.503 24/10/07,03:59:33,05,09,1, 11.9,1,1, -0.425, 10285.711, 503.123, 52806.512 24/10/07,03:59:33,06,09,1, 11.9,1,1, -0.425, 10285.754, 503.161, 52806.534 24/10/07,03:59:33,07,09,1, 11.9,1,1, -0.425, 10285.782, 503.194, 52806.574 24/10/07,03:59:33,08,09,1, 11.9,1,1, -0.425, 10285.839, 503.240, 52806.582 24/10/07,03:59:33,09,09,1, 11.9,1,1, -0.425, 10285.859, 503.231, 52806.563 24/10/07,03:59:33,10,09,1, 11.9,1,1, -0.425, 10285.875, 503.239, 52806.565 24/10/07,03:59:33,11,09,1, 11.9,1,1, -0.425, 10285.923, 503.250, 52806.573 24/10/07,03:59:33,12,09,1, 11.9,1,1, -0.425, 10285.966, 503.273, 52806.594 24/10/07,03:59:33,13,09,1, 11.9,1,1, -0.425, 10285.983, 503.300, 52806.625 24/10/07,03:59:33,14,09,1, 11.9,1,1, -0.425, 10286.019, 503.311, 52806.658 24/10/07,03:59:33,15,09,1, 11.9,1,1, -0.425, 10286.047, 503.309, 52806.654 24/10/07,03:59:33,16,09,1, 11.9,1,1, -0.425, 10286.091, 503.320, 52806.617 24/10/07,03:59:33,17,09,1, 11.9,1,1, -0.425, 10286.110, 503.334, 52806.618 24/10/07,03:59:33,18,09,1, 11.9,1,1, -0.425, 10286.142, 503.343, 52806.630 24/10/07,03:59:33,19,09,1, 11.9,1,1, -0.425, 10286.171, 503.346, 52806.642 24/10/07,03:59:34,00,10,1, 11.9,1,1, -0.425, 10286.167, 503.346, 52806.642 24/10/07,03:59:34,01,10,1, 11.9,1,1, -0.425, 10286.203, 503.392, 52806.624 24/10/07,03:59:34,02,10,1, 11.9,1,1, -0.425, 10286.258, 503.385, 52806.673 24/10/07,03:59:34,03,10,1, 11.9,1,1, -0.425, 10286.306, 503.430, 52806.678 24/10/07,03:59:34,04,10,1, 11.9,1,1, -0.425, 10286.361, 503.431, 52806.681 24/10/07,03:59:34,05,10,1, 11.9,1,1, -0.425, 10286.389, 503.454, 52806.678 24/10/07,03:59:34,06,10,1, 11.9,1,1, -0.425, 10286.422, 503.455, 52806.659 24/10/07,03:59:34,07,10,1, 11.9,1,1, -0.425, 10286.467, 503.457, 52806.693 24/10/07,03:59:34,08,10,1, 11.9,1,1, -0.425, 10286.499, 503.471, 52806.684 24/10/07,03:59:34,09,10,1, 11.9,1,1, -0.425, 10286.564, 503.475, 52806.677 24/10/07,03:59:34,10,10,1, 11.9,1,1, -0.425, 10286.588, 503.525, 52806.687 24/10/07,03:59:34,11,10,1, 11.9,1,1, -0.425, 10286.599, 503.573, 52806.683 24/10/07,03:59:34,12,10,1, 11.9,1,1, -0.425, 10286.650, 503.553, 52806.679 24/10/07,03:59:34,13,10,1, 11.9,1,1, -0.425, 10286.700, 503.573, 52806.662 24/10/07,03:59:34,14,10,1, 11.9,1,1, -0.425, 10286.700, 503.616, 52806.686 24/10/07,03:59:34,15,10,1, 11.9,1,1, -0.425, 10286.761, 503.651, 52806.692 24/10/07,03:59:34,16,10,1, 11.9,1,1, -0.425, 10286.793, 503.656, 52806.711 24/10/07,03:59:34,17,10,1, 11.9,1,1, -0.425, 10286.850, 503.690, 52806.710 24/10/07,03:59:34,18,10,1, 11.9,1,1, -0.425, 10286.880, 503.704, 52806.736 24/10/07,03:59:34,19,10,1, 11.9,1,1, -0.425, 10286.940, 503.689, 52806.714 24/10/07,03:59:35,00,10,1, 11.8,1,1, -0.425, 10286.934, 503.689, 52806.714 24/10/07,03:59:35,01,10,1, 11.8,1,1, -0.425, 10286.994, 503.743, 52806.736 24/10/07,03:59:35,02,10,1, 11.8,1,1, -0.425, 10287.064, 503.777, 52806.757 24/10/07,03:59:35,03,10,1, 11.8,1,1, -0.425, 10287.076, 503.780, 52806.790 24/10/07,03:59:35,04,10,1, 11.8,1,1, -0.425, 10287.121, 503.845, 52806.738 24/10/07,03:59:35,05,10,1, 11.8,1,1, -0.425, 10287.160, 503.787, 52806.750 24/10/07,03:59:35,06,10,1, 11.8,1,1, -0.425, 10287.188, 503.853, 52806.780 24/10/07,03:59:35,07,10,1, 11.8,1,1, -0.425, 10287.230, 503.873, 52806.768 24/10/07,03:59:35,08,10,1, 11.8,1,1, -0.425, 10287.273, 503.890, 52806.775 24/10/07,03:59:35,09,10,1, 11.8,1,1, -0.425, 10287.295, 503.904, 52806.757 24/10/07,03:59:35,10,10,1, 11.8,1,1, -0.425, 10287.371, 503.925, 52806.779 24/10/07,03:59:35,11,10,1, 11.8,1,1, -0.425, 10287.389, 503.942, 52806.793 24/10/07,03:59:35,12,10,1, 11.8,1,1, -0.425, 10287.427, 503.967, 52806.764 24/10/07,03:59:35,13,10,1, 11.8,1,1, -0.425, 10287.468, 503.966, 52806.809 24/10/07,03:59:35,14,10,1, 11.8,1,1, -0.425, 10287.478, 504.004, 52806.823 24/10/07,03:59:35,15,10,1, 11.8,1,1, -0.425, 10287.535, 504.061, 52806.865 24/10/07,03:59:35,16,10,1, 11.8,1,1, -0.425, 10287.578, 504.061, 52806.840 24/10/07,03:59:35,17,10,1, 11.8,1,1, -0.425, 10287.602, 504.092, 52806.861 24/10/07,03:59:35,18,10,1, 11.8,1,1, -0.425, 10287.656, 504.126, 52806.894 24/10/07,03:59:35,19,10,1, 11.8,1,1, -0.425, 10287.695, 504.164, 52806.931 24/10/07,03:59:36,00,10,1, 12.0,1,1, -0.423, 10287.694, 504.164, 52806.931 24/10/07,03:59:36,01,10,1, 12.0,1,1, -0.423, 10287.777, 504.181, 52806.882 24/10/07,03:59:36,02,10,1, 12.0,1,1, -0.423, 10287.825, 504.194, 52806.881 24/10/07,03:59:36,03,10,1, 12.0,1,1, -0.423, 10287.864, 504.231, 52806.974 24/10/07,03:59:36,04,10,1, 12.0,1,1, -0.423, 10287.911, 504.277, 52807.005 24/10/07,03:59:36,05,10,1, 12.0,1,1, -0.423, 10287.951, 504.281, 52806.985 24/10/07,03:59:36,06,10,1, 12.0,1,1, -0.423, 10287.958, 504.336, 52806.934 24/10/07,03:59:36,07,10,1, 12.0,1,1, -0.423, 10288.014, 504.326, 52807.007 24/10/07,03:59:36,08,10,1, 12.0,1,1, -0.423, 10288.038, 504.352, 52806.933 24/10/07,03:59:36,09,10,1, 12.0,1,1, -0.423, 10288.061, 504.360, 52807.010 24/10/07,03:59:36,10,10,1, 12.0,1,1, -0.423, 10288.105, 504.397, 52807.025 24/10/07,03:59:36,11,10,1, 12.0,1,1, -0.423, 10288.127, 504.417, 52807.069 24/10/07,03:59:36,12,10,1, 12.0,1,1, -0.423, 10288.162, 504.446, 52807.072 24/10/07,03:59:36,13,10,1, 12.0,1,1, -0.423, 10288.194, 504.489, 52807.062 24/10/07,03:59:36,14,10,1, 12.0,1,1, -0.423, 10288.215, 504.510, 52807.051 24/10/07,03:59:36,15,10,1, 12.0,1,1, -0.423, 10288.236, 504.523, 52807.100 24/10/07,03:59:36,16,10,1, 12.0,1,1, -0.423, 10288.278, 504.561, 52807.096 24/10/07,03:59:36,17,10,1, 12.0,1,1, -0.423, 10288.281, 504.594, 52807.120 24/10/07,03:59:36,18,10,1, 12.0,1,1, -0.423, 10288.293, 504.630, 52807.329 24/10/07,03:59:36,19,10,1, 12.0,1,1, -0.423, 10288.327, 504.630, 52807.208 24/10/07,03:59:37,00,10,1, 11.9,1,1, -0.425, 10288.320, 504.630, 52807.208 24/10/07,03:59:37,01,10,1, 11.9,1,1, -0.425, 10288.389, 504.699, 52807.223 24/10/07,03:59:37,02,10,1, 11.9,1,1, -0.425, 10288.405, 504.718, 52807.217 24/10/07,03:59:37,03,10,1, 11.9,1,1, -0.425, 10288.432, 504.758, 52807.233 24/10/07,03:59:37,04,10,1, 11.9,1,1, -0.425, 10288.469, 504.809, 52807.252 24/10/07,03:59:37,05,10,1, 11.9,1,1, -0.425, 10288.476, 504.833, 52807.243 24/10/07,03:59:37,06,10,1, 11.9,1,1, -0.425, 10288.528, 504.862, 52807.269 24/10/07,03:59:37,07,10,1, 11.9,1,1, -0.425, 10288.520, 504.880, 52807.333 24/10/07,03:59:37,08,10,1, 11.9,1,1, -0.425, 10288.518, 504.911, 52807.324 24/10/07,03:59:37,09,10,1, 11.9,1,1, -0.425, 10288.558, 504.966, 52807.343 24/10/07,03:59:37,10,10,1, 11.9,1,1, -0.425, 10288.566, 505.014, 52807.340 24/10/07,03:59:37,11,10,1, 11.9,1,1, -0.425, 10288.585, 505.037, 52807.365 24/10/07,03:59:37,12,10,1, 11.9,1,1, -0.425, 10288.592, 505.064, 52807.392 24/10/07,03:59:37,13,10,1, 11.9,1,1, -0.425, 10288.637, 505.147, 52807.371 24/10/07,03:59:37,14,10,1, 11.9,1,1, -0.425, 10288.667, 505.152, 52807.416 24/10/07,03:59:37,15,10,1, 11.9,1,1, -0.425, 10288.650, 505.220, 52807.413 24/10/07,03:59:37,16,10,1, 11.9,1,1, -0.425, 10288.662, 505.265, 52807.480 24/10/07,03:59:37,17,10,1, 11.9,1,1, -0.425, 10288.687, 505.314, 52807.495 24/10/07,03:59:37,18,10,1, 11.9,1,1, -0.425, 10288.719, 505.340, 52807.500 24/10/07,03:59:37,19,10,1, 11.9,1,1, -0.425, 10288.754, 505.367, 52807.535 24/10/07,03:59:38,00,10,1, 12.0,1,1, -0.424, 10288.754, 505.367, 52807.535 24/10/07,03:59:38,01,10,1, 12.0,1,1, -0.424, 10288.779, 505.450, 52807.564 24/10/07,03:59:38,02,10,1, 12.0,1,1, -0.424, 10288.797, 505.510, 52807.587 24/10/07,03:59:38,03,10,1, 12.0,1,1, -0.424, 10288.814, 505.541, 52807.621 24/10/07,03:59:38,04,10,1, 12.0,1,1, -0.424, 10288.849, 505.600, 52807.627 24/10/07,03:59:38,05,10,1, 12.0,1,1, -0.424, 10288.860, 505.656, 52807.645 24/10/07,03:59:38,06,10,1, 12.0,1,1, -0.424, 10288.872, 505.707, 52807.656 24/10/07,03:59:38,07,10,1, 12.0,1,1, -0.424, 10288.888, 505.759, 52807.686 24/10/07,03:59:38,08,10,1, 12.0,1,1, -0.424, 10288.916, 505.831, 52807.808 24/10/07,03:59:38,09,10,1, 12.0,1,1, -0.424, 10288.929, 505.848, 52807.666 24/10/07,03:59:38,10,10,1, 12.0,1,1, -0.424, 10288.954, 505.896, 52807.688 24/10/07,03:59:38,11,10,1, 12.0,1,1, -0.424, 10288.998, 505.951, 52807.762 24/10/07,03:59:38,12,10,1, 12.0,1,1, -0.424, 10289.013, 505.996, 52807.804 24/10/07,03:59:38,13,10,1, 12.0,1,1, -0.424, 10289.048, 506.027, 52807.821 24/10/07,03:59:38,14,10,1, 12.0,1,1, -0.424, 10289.071, 506.089, 52807.855 24/10/07,03:59:38,15,10,1, 12.0,1,1, -0.424, 10289.087, 506.160, 52807.899 24/10/07,03:59:38,16,10,1, 12.0,1,1, -0.424, 10289.102, 506.210, 52807.901 24/10/07,03:59:38,17,10,1, 12.0,1,1, -0.424, 10289.125, 506.257, 52807.916 24/10/07,03:59:38,18,10,1, 12.0,1,1, -0.424, 10289.154, 506.310, 52807.938 24/10/07,03:59:38,19,10,1, 12.0,1,1, -0.424, 10289.202, 506.361, 52807.968 24/10/07,03:59:39,00,09,1, 11.9,1,1, -0.424, 10289.196, 506.361, 52807.968 24/10/07,03:59:39,01,09,1, 11.9,1,1, -0.424, 10289.250, 506.482, 52808.000 24/10/07,03:59:39,02,09,1, 11.9,1,1, -0.424, 10289.273, 506.517, 52808.027 24/10/07,03:59:39,03,09,1, 11.9,1,1, -0.424, 10289.311, 506.586, 52808.060 24/10/07,03:59:39,04,09,1, 11.9,1,1, -0.424, 10289.338, 506.627, 52808.043 24/10/07,03:59:39,05,09,1, 11.9,1,1, -0.424, 10289.374, 506.701, 52808.055 24/10/07,03:59:39,06,09,1, 11.9,1,1, -0.424, 10289.408, 506.728, 52808.068 24/10/07,03:59:39,07,09,1, 11.9,1,1, -0.424, 10289.439, 506.754, 52808.096 24/10/07,03:59:39,08,09,1, 11.9,1,1, -0.424, 10289.462, 506.828, 52808.144 24/10/07,03:59:39,09,09,1, 11.9,1,1, -0.424, 10289.525, 506.867, 52808.147 24/10/07,03:59:39,10,09,1, 11.9,1,1, -0.424, 10289.541, 506.912, 52808.113 24/10/07,03:59:39,11,09,1, 11.9,1,1, -0.424, 10289.576, 506.959, 52808.189 24/10/07,03:59:39,12,09,1, 11.9,1,1, -0.424, 10289.609, 507.031, 52808.184 24/10/07,03:59:39,13,09,1, 11.9,1,1, -0.424, 10289.627, 507.093, 52808.196 24/10/07,03:59:39,14,09,1, 11.9,1,1, -0.424, 10289.666, 507.091, 52808.218 24/10/07,03:59:39,15,09,1, 11.9,1,1, -0.424, 10289.688, 507.131, 52808.253 24/10/07,03:59:39,16,09,1, 11.9,1,1, -0.424, 10289.731, 507.166, 52808.265 24/10/07,03:59:39,17,09,1, 11.9,1,1, -0.424, 10289.746, 507.214, 52808.249 24/10/07,03:59:39,18,09,1, 11.9,1,1, -0.424, 10289.778, 507.268, 52808.279 24/10/07,03:59:39,19,09,1, 11.9,1,1, -0.424, 10289.831, 507.292, 52808.291 24/10/07,03:59:40,00,09,1, 11.9,1,1, -0.425, 10289.830, 507.292, 52808.291 24/10/07,03:59:40,01,09,1, 11.9,1,1, -0.425, 10289.907, 507.374, 52808.359 24/10/07,03:59:40,02,09,1, 11.9,1,1, -0.425, 10289.924, 507.408, 52808.355 24/10/07,03:59:40,03,09,1, 11.9,1,1, -0.425, 10289.974, 507.476, 52808.369 24/10/07,03:59:40,04,09,1, 11.9,1,1, -0.425, 10290.010, 507.475, 52808.345 24/10/07,03:59:40,05,09,1, 11.9,1,1, -0.425, 10290.050, 507.526, 52808.388 24/10/07,03:59:40,06,09,1, 11.9,1,1, -0.425, 10290.097, 507.559, 52808.427 24/10/07,03:59:40,07,09,1, 11.9,1,1, -0.425, 10290.139, 507.599, 52808.376 24/10/07,03:59:40,08,09,1, 11.9,1,1, -0.425, 10290.147, 507.623, 52808.365 24/10/07,03:59:40,09,09,1, 11.9,1,1, -0.425, 10290.202, 507.663, 52808.429 24/10/07,03:59:40,10,09,1, 11.9,1,1, -0.425, 10290.221, 507.686, 52808.417 24/10/07,03:59:40,11,09,1, 11.9,1,1, -0.425, 10290.245, 507.742, 52808.495 24/10/07,03:59:40,12,09,1, 11.9,1,1, -0.425, 10290.263, 507.753, 52808.435 24/10/07,03:59:40,13,09,1, 11.9,1,1, -0.425, 10290.316, 507.796, 52808.480 24/10/07,03:59:40,14,09,1, 11.9,1,1, -0.425, 10290.334, 507.828, 52808.479 24/10/07,03:59:40,15,09,1, 11.9,1,1, -0.425, 10290.372, 507.849, 52808.515 24/10/07,03:59:40,16,09,1, 11.9,1,1, -0.425, 10290.437, 507.877, 52808.515 24/10/07,03:59:40,17,09,1, 11.9,1,1, -0.425, 10290.463, 507.907, 52808.558 24/10/07,03:59:40,18,09,1, 11.9,1,1, -0.425, 10290.441, 507.921, 52808.549 24/10/07,03:59:40,19,09,1, 11.9,1,1, -0.425, 10290.486, 507.969, 52808.560 24/10/07,03:59:41,00,09,1, 12.0,1,1, -0.427, 10290.481, 507.969, 52808.560 24/10/07,03:59:41,01,09,1, 12.0,1,1, -0.427, 10290.544, 508.009, 52808.554 24/10/07,03:59:41,02,09,1, 12.0,1,1, -0.427, 10290.549, 508.018, 52808.548 24/10/07,03:59:41,03,09,1, 12.0,1,1, -0.427, 10290.550, 508.042, 52808.568 24/10/07,03:59:41,04,09,1, 12.0,1,1, -0.427, 10290.605, 508.047, 52808.562 24/10/07,03:59:41,05,09,1, 12.0,1,1, -0.427, 10290.608, 508.064, 52808.597 24/10/07,03:59:41,06,09,1, 12.0,1,1, -0.427, 10290.631, 508.071, 52808.585 24/10/07,03:59:41,07,09,1, 12.0,1,1, -0.427, 10290.643, 508.072, 52808.573 24/10/07,03:59:41,08,09,1, 12.0,1,1, -0.427, 10290.657, 508.074, 52808.556 24/10/07,03:59:41,09,09,1, 12.0,1,1, -0.427, 10290.654, 508.091, 52808.534 24/10/07,03:59:41,10,09,1, 12.0,1,1, -0.427, 10290.658, 508.119, 52808.542 24/10/07,03:59:41,11,09,1, 12.0,1,1, -0.427, 10290.685, 508.103, 52808.564 24/10/07,03:59:41,12,09,1, 12.0,1,1, -0.427, 10290.685, 508.122, 52808.567 24/10/07,03:59:41,13,09,1, 12.0,1,1, -0.427, 10290.696, 508.129, 52808.556 24/10/07,03:59:41,14,09,1, 12.0,1,1, -0.427, 10290.712, 508.142, 52808.561 24/10/07,03:59:41,15,09,1, 12.0,1,1, -0.427, 10290.711, 508.169, 52808.574 24/10/07,03:59:41,16,09,1, 12.0,1,1, -0.427, 10290.725, 508.137, 52808.547 24/10/07,03:59:41,17,09,1, 12.0,1,1, -0.427, 10290.707, 508.164, 52808.567 24/10/07,03:59:41,18,09,1, 12.0,1,1, -0.427, 10290.676, 508.148, 52808.522 24/10/07,03:59:41,19,09,1, 12.0,1,1, -0.427, 10290.697, 508.170, 52808.546 24/10/07,03:59:42,00,09,1, 11.9,1,1, -0.424, 10290.689, 508.170, 52808.546 24/10/07,03:59:42,01,09,1, 11.9,1,1, -0.424, 10290.698, 508.165, 52808.555 24/10/07,03:59:42,02,09,1, 11.9,1,1, -0.424, 10290.693, 508.167, 52808.543 24/10/07,03:59:42,03,09,1, 11.9,1,1, -0.424, 10290.685, 508.154, 52808.529 24/10/07,03:59:42,04,09,1, 11.9,1,1, -0.424, 10290.630, 508.148, 52808.550 24/10/07,03:59:42,05,09,1, 11.9,1,1, -0.424, 10290.661, 508.147, 52808.516 24/10/07,03:59:42,06,09,1, 11.9,1,1, -0.424, 10290.632, 508.149, 52808.476 24/10/07,03:59:42,07,09,1, 11.9,1,1, -0.424, 10290.645, 508.148, 52808.483 24/10/07,03:59:42,08,09,1, 11.9,1,1, -0.424, 10290.625, 508.145, 52808.526 24/10/07,03:59:42,09,09,1, 11.9,1,1, -0.424, 10290.601, 508.176, 52808.484 24/10/07,03:59:42,10,09,1, 11.9,1,1, -0.424, 10290.602, 508.174, 52808.483 24/10/07,03:59:42,11,09,1, 11.9,1,1, -0.424, 10290.587, 508.202, 52808.433 24/10/07,03:59:42,12,09,1, 11.9,1,1, -0.424, 10290.572, 508.204, 52808.451 24/10/07,03:59:42,13,09,1, 11.9,1,1, -0.424, 10290.550, 508.236, 52808.496 24/10/07,03:59:42,14,09,1, 11.9,1,1, -0.424, 10290.548, 508.277, 52808.459 24/10/07,03:59:42,15,09,1, 11.9,1,1, -0.424, 10290.530, 508.275, 52808.513 24/10/07,03:59:42,16,09,1, 11.9,1,1, -0.424, 10290.504, 508.317, 52808.484 24/10/07,03:59:42,17,09,1, 11.9,1,1, -0.424, 10290.480, 508.339, 52808.514 24/10/07,03:59:42,18,09,1, 11.9,1,1, -0.424, 10290.442, 508.357, 52808.520 24/10/07,03:59:42,19,09,1, 11.9,1,1, -0.424, 10290.419, 508.397, 52808.520 24/10/07,03:59:43,00,09,1, 11.9,1,1, -0.425, 10290.414, 508.397, 52808.520 24/10/07,03:59:43,01,09,1, 11.9,1,1, -0.425, 10290.372, 508.435, 52808.514 24/10/07,03:59:43,02,09,1, 11.9,1,1, -0.425, 10290.348, 508.473, 52808.526 24/10/07,03:59:43,03,09,1, 11.9,1,1, -0.425, 10290.332, 508.515, 52808.552 24/10/07,03:59:43,04,09,1, 11.9,1,1, -0.425, 10290.283, 508.542, 52808.497 24/10/07,03:59:43,05,09,1, 11.9,1,1, -0.425, 10290.267, 508.593, 52808.527 24/10/07,03:59:43,06,09,1, 11.9,1,1, -0.425, 10290.234, 508.635, 52808.553 24/10/07,03:59:43,07,09,1, 11.9,1,1, -0.425, 10290.240, 508.685, 52808.586 24/10/07,03:59:43,08,09,1, 11.9,1,1, -0.425, 10290.193, 508.730, 52808.584 24/10/07,03:59:43,09,09,1, 11.9,1,1, -0.425, 10290.174, 508.787, 52808.640 24/10/07,03:59:43,10,09,1, 11.9,1,1, -0.425, 10290.126, 508.833, 52808.613 24/10/07,03:59:43,11,09,1, 11.9,1,1, -0.425, 10290.119, 508.872, 52808.625 24/10/07,03:59:43,12,09,1, 11.9,1,1, -0.425, 10290.107, 508.933, 52808.664 24/10/07,03:59:43,13,09,1, 11.9,1,1, -0.425, 10290.085, 508.971, 52808.675 24/10/07,03:59:43,14,09,1, 11.9,1,1, -0.425, 10290.044, 509.021, 52808.665 24/10/07,03:59:43,15,09,1, 11.9,1,1, -0.425, 10290.019, 509.071, 52808.695 24/10/07,03:59:43,16,09,1, 11.9,1,1, -0.425, 10289.964, 509.116, 52808.708 24/10/07,03:59:43,17,09,1, 11.9,1,1, -0.425, 10289.942, 509.151, 52808.721 24/10/07,03:59:43,18,09,1, 11.9,1,1, -0.425, 10289.917, 509.202, 52808.762 24/10/07,03:59:43,19,09,1, 11.9,1,1, -0.425, 10289.895, 509.205, 52808.725 24/10/07,03:59:44,00,09,1, 11.9,1,1, -0.425, 10289.888, 509.205, 52808.725 24/10/07,03:59:44,01,09,1, 11.9,1,1, -0.425, 10289.852, 509.313, 52808.751 24/10/07,03:59:44,02,09,1, 11.9,1,1, -0.425, 10289.818, 509.338, 52808.777 24/10/07,03:59:44,03,09,1, 11.9,1,1, -0.425, 10289.809, 509.382, 52808.787 24/10/07,03:59:44,04,09,1, 11.9,1,1, -0.425, 10289.753, 509.431, 52808.829 24/10/07,03:59:44,05,09,1, 11.9,1,1, -0.425, 10289.750, 509.496, 52808.792 24/10/07,03:59:44,06,09,1, 11.9,1,1, -0.425, 10289.709, 509.540, 52808.841 24/10/07,03:59:44,07,09,1, 11.9,1,1, -0.425, 10289.672, 509.573, 52808.811 24/10/07,03:59:44,08,09,1, 11.9,1,1, -0.425, 10289.658, 509.638, 52808.816 24/10/07,03:59:44,09,09,1, 11.9,1,1, -0.425, 10289.590, 509.673, 52808.831 24/10/07,03:59:44,10,09,1, 11.9,1,1, -0.425, 10289.583, 509.737, 52808.819 24/10/07,03:59:44,11,09,1, 11.9,1,1, -0.425, 10289.557, 509.747, 52808.674 24/10/07,03:59:44,12,09,1, 11.9,1,1, -0.425, 10289.540, 509.821, 52808.820 24/10/07,03:59:44,13,09,1, 11.9,1,1, -0.425, 10289.494, 509.845, 52808.807 24/10/07,03:59:44,14,09,1, 11.9,1,1, -0.425, 10289.482, 509.899, 52808.836 24/10/07,03:59:44,15,09,1, 11.9,1,1, -0.425, 10289.461, 509.967, 52808.849 24/10/07,03:59:44,16,09,1, 11.9,1,1, -0.425, 10289.444, 509.979, 52808.879 24/10/07,03:59:44,17,09,1, 11.9,1,1, -0.425, 10289.414, 510.012, 52808.877 24/10/07,03:59:44,18,09,1, 11.9,1,1, -0.425, 10289.396, 510.082, 52808.858 24/10/07,03:59:44,19,09,1, 11.9,1,1, -0.425, 10289.361, 510.108, 52808.882 24/10/07,03:59:45,00,09,1, 11.9,1,1, -0.424, 10289.354, 510.108, 52808.882 24/10/07,03:59:45,01,09,1, 11.9,1,1, -0.424, 10289.334, 510.190, 52808.879 24/10/07,03:59:45,02,09,1, 11.9,1,1, -0.424, 10289.306, 510.226, 52808.893 24/10/07,03:59:45,03,09,1, 11.9,1,1, -0.424, 10289.255, 510.288, 52808.883 24/10/07,03:59:45,04,09,1, 11.9,1,1, -0.424, 10289.253, 510.334, 52808.909 24/10/07,03:59:45,05,09,1, 11.9,1,1, -0.424, 10289.219, 510.398, 52808.899 24/10/07,03:59:45,06,09,1, 11.9,1,1, -0.424, 10289.197, 510.431, 52808.887 24/10/07,03:59:45,07,09,1, 11.9,1,1, -0.424, 10289.145, 510.466, 52808.895 24/10/07,03:59:45,08,09,1, 11.9,1,1, -0.424, 10289.104, 510.538, 52808.950 24/10/07,03:59:45,09,09,1, 11.9,1,1, -0.424, 10289.119, 510.582, 52808.954 24/10/07,03:59:45,10,09,1, 11.9,1,1, -0.424, 10289.088, 510.619, 52808.880 24/10/07,03:59:45,11,09,1, 11.9,1,1, -0.424, 10289.051, 510.661, 52808.986 24/10/07,03:59:45,12,09,1, 11.9,1,1, -0.424, 10289.035, 510.732, 52809.007 24/10/07,03:59:45,13,09,1, 11.9,1,1, -0.424, 10289.021, 510.758, 52808.634 24/10/07,03:59:45,14,09,1, 11.9,1,1, -0.424, 10288.977, 510.828, 52808.958 24/10/07,03:59:45,15,09,1, 11.9,1,1, -0.424, 10288.967, 510.849, 52808.914 24/10/07,03:59:45,16,09,1, 11.9,1,1, -0.424, 10288.961, 510.935, 52809.025 24/10/07,03:59:45,17,09,1, 11.9,1,1, -0.424, 10288.946, 510.962, 52808.943 24/10/07,03:59:45,18,09,1, 11.9,1,1, -0.424, 10288.933, 511.018, 52808.959 24/10/07,03:59:45,19,09,1, 11.9,1,1, -0.424, 10288.879, 511.074, 52809.116 24/10/07,03:59:46,00,09,1, 11.9,1,1, -0.423, 10288.870, 511.074, 52809.116 24/10/07,03:59:46,01,09,1, 11.9,1,1, -0.423, 10288.919, 511.134, 52808.851 24/10/07,03:59:46,02,09,1, 11.9,1,1, -0.423, 10288.891, 511.177, 52808.893 24/10/07,03:59:46,03,09,1, 11.9,1,1, -0.423, 10288.866, 511.207, 52808.898 24/10/07,03:59:46,04,09,1, 11.9,1,1, -0.423, 10288.829, 511.264, 52808.922 24/10/07,03:59:46,05,09,1, 11.9,1,1, -0.423, 10288.843, 511.312, 52808.929 24/10/07,03:59:46,06,09,1, 11.9,1,1, -0.423, 10288.837, 511.333, 52808.897 24/10/07,03:59:46,07,09,1, 11.9,1,1, -0.423, 10288.795, 511.383, 52808.953 24/10/07,03:59:46,08,09,1, 11.9,1,1, -0.423, 10288.825, 511.401, 52808.890 24/10/07,03:59:46,09,09,1, 11.9,1,1, -0.423, 10288.807, 511.444, 52808.906 24/10/07,03:59:46,10,09,1, 11.9,1,1, -0.423, 10288.791, 511.496, 52808.953 24/10/07,03:59:46,11,09,1, 11.9,1,1, -0.423, 10288.774, 511.504, 52808.863 24/10/07,03:59:46,12,09,1, 11.9,1,1, -0.423, 10288.760, 511.580, 52808.926 24/10/07,03:59:46,13,09,1, 11.9,1,1, -0.423, 10288.787, 511.605, 52808.948 24/10/07,03:59:46,14,09,1, 11.9,1,1, -0.423, 10288.778, 511.634, 52808.875 24/10/07,03:59:46,15,09,1, 11.9,1,1, -0.423, 10288.797, 511.672, 52808.896 24/10/07,03:59:46,16,09,1, 11.9,1,1, -0.423, 10288.799, 511.699, 52808.827 24/10/07,03:59:46,17,09,1, 11.9,1,1, -0.423, 10288.789, 511.750, 52808.845 24/10/07,03:59:46,18,09,1, 11.9,1,1, -0.423, 10288.757, 511.808, 52808.891 24/10/07,03:59:46,19,09,1, 11.9,1,1, -0.423, 10288.788, 511.856, 52808.957 24/10/07,03:59:47,00,09,1, 11.9,1,1, -0.424, 10288.787, 511.856, 52808.957 24/10/07,03:59:47,01,09,1, 11.9,1,1, -0.424, 10288.825, 511.940, 52808.922 24/10/07,03:59:47,02,09,1, 11.9,1,1, -0.424, 10288.826, 511.938, 52808.825 24/10/07,03:59:47,03,09,1, 11.9,1,1, -0.424, 10288.845, 512.002, 52808.803 24/10/07,03:59:47,04,09,1, 11.9,1,1, -0.424, 10288.833, 512.025, 52808.861 24/10/07,03:59:47,05,09,1, 11.9,1,1, -0.424, 10288.852, 512.090, 52808.828 24/10/07,03:59:47,06,09,1, 11.9,1,1, -0.424, 10288.847, 512.131, 52808.788 24/10/07,03:59:47,07,09,1, 11.9,1,1, -0.424, 10288.847, 512.146, 52808.767 24/10/07,03:59:47,08,09,1, 11.9,1,1, -0.424, 10288.881, 512.192, 52808.831 24/10/07,03:59:47,09,09,1, 11.9,1,1, -0.424, 10288.888, 512.228, 52808.801 24/10/07,03:59:47,10,09,1, 11.9,1,1, -0.424, 10288.876, 512.280, 52808.786 24/10/07,03:59:47,11,09,1, 11.9,1,1, -0.424, 10288.919, 512.324, 52808.787 24/10/07,03:59:47,12,09,1, 11.9,1,1, -0.424, 10288.920, 512.350, 52808.731 24/10/07,03:59:47,13,09,1, 11.9,1,1, -0.424, 10288.947, 512.407, 52808.745 24/10/07,03:59:47,14,09,1, 11.9,1,1, -0.424, 10288.937, 512.427, 52808.739 24/10/07,03:59:47,15,09,1, 11.9,1,1, -0.424, 10288.996, 512.470, 52808.705 24/10/07,03:59:47,16,09,1, 11.9,1,1, -0.424, 10288.991, 512.508, 52808.764 24/10/07,03:59:47,17,09,1, 11.9,1,1, -0.424, 10289.014, 512.544, 52808.810 24/10/07,03:59:47,18,09,1, 11.9,1,1, -0.424, 10289.034, 512.557, 52808.750 24/10/07,03:59:47,19,09,1, 11.9,1,1, -0.424, 10289.050, 512.630, 52808.778 24/10/07,03:59:48,00,09,1, 11.9,1,1, -0.427, 10289.046, 512.630, 52808.778 24/10/07,03:59:48,01,09,1, 11.9,1,1, -0.427, 10289.097, 512.660, 52808.577 24/10/07,03:59:48,02,09,1, 11.9,1,1, -0.427, 10289.108, 512.684, 52808.688 24/10/07,03:59:48,03,09,1, 11.9,1,1, -0.427, 10289.149, 512.761, 52808.674 24/10/07,03:59:48,04,09,1, 11.9,1,1, -0.427, 10289.171, 512.746, 52808.700 24/10/07,03:59:48,05,09,1, 11.9,1,1, -0.427, 10289.203, 512.790, 52808.713 24/10/07,03:59:48,06,09,1, 11.9,1,1, -0.427, 10289.192, 512.834, 52808.690 24/10/07,03:59:48,07,09,1, 11.9,1,1, -0.427, 10289.200, 512.867, 52808.702 24/10/07,03:59:48,08,09,1, 11.9,1,1, -0.427, 10289.223, 512.871, 52808.664 24/10/07,03:59:48,09,09,1, 11.9,1,1, -0.427, 10289.239, 512.897, 52808.692 24/10/07,03:59:48,10,09,1, 11.9,1,1, -0.427, 10289.258, 512.905, 52808.633 24/10/07,03:59:48,11,09,1, 11.9,1,1, -0.427, 10289.274, 512.954, 52808.664 24/10/07,03:59:48,12,09,1, 11.9,1,1, -0.427, 10289.290, 512.965, 52808.643 24/10/07,03:59:48,13,09,1, 11.9,1,1, -0.427, 10289.300, 513.019, 52808.658 24/10/07,03:59:48,14,09,1, 11.9,1,1, -0.427, 10289.292, 512.992, 52808.591 24/10/07,03:59:48,15,09,1, 11.9,1,1, -0.427, 10289.298, 513.019, 52808.597 24/10/07,03:59:48,16,09,1, 11.9,1,1, -0.427, 10289.345, 513.042, 52808.559 24/10/07,03:59:48,17,09,1, 11.9,1,1, -0.427, 10289.347, 513.069, 52808.531 24/10/07,03:59:48,18,09,1, 11.9,1,1, -0.427, 10289.348, 513.039, 52808.492 24/10/07,03:59:48,19,09,1, 11.9,1,1, -0.427, 10289.374, 513.105, 52808.536 24/10/07,03:59:49,00,09,1, 11.8,1,1, -0.428, 10289.371, 513.105, 52808.536 24/10/07,03:59:49,01,09,1, 11.8,1,1, -0.428, 10289.400, 513.123, 52808.472 24/10/07,03:59:49,02,09,1, 11.8,1,1, -0.428, 10289.399, 513.118, 52808.439 24/10/07,03:59:49,03,09,1, 11.8,1,1, -0.428, 10289.435, 513.156, 52808.437 24/10/07,03:59:49,04,09,1, 11.8,1,1, -0.428, 10289.410, 513.164, 52808.381 24/10/07,03:59:49,05,09,1, 11.8,1,1, -0.428, 10289.481, 513.203, 52808.436 24/10/07,03:59:49,06,09,1, 11.8,1,1, -0.428, 10289.466, 513.199, 52808.318 24/10/07,03:59:49,07,09,1, 11.8,1,1, -0.428, 10289.484, 513.222, 52808.377 24/10/07,03:59:49,08,09,1, 11.8,1,1, -0.428, 10289.505, 513.236, 52808.338 24/10/07,03:59:49,09,09,1, 11.8,1,1, -0.428, 10289.529, 513.265, 52808.325 24/10/07,03:59:49,10,09,1, 11.8,1,1, -0.428, 10289.565, 513.263, 52808.318 24/10/07,03:59:49,11,09,1, 11.8,1,1, -0.428, 10289.582, 513.292, 52808.307 24/10/07,03:59:49,12,09,1, 11.8,1,1, -0.428, 10289.603, 513.292, 52808.287 24/10/07,03:59:49,13,09,1, 11.8,1,1, -0.428, 10289.640, 513.304, 52808.289 24/10/07,03:59:49,14,09,1, 11.8,1,1, -0.428, 10289.640, 513.341, 52808.280 24/10/07,03:59:49,15,09,1, 11.8,1,1, -0.428, 10289.682, 513.373, 52808.286 24/10/07,03:59:49,16,09,1, 11.8,1,1, -0.428, 10289.682, 513.377, 52808.266 24/10/07,03:59:49,17,09,1, 11.8,1,1, -0.428, 10289.737, 513.397, 52808.250 24/10/07,03:59:49,18,09,1, 11.8,1,1, -0.428, 10289.742, 513.422, 52808.218 24/10/07,03:59:49,19,09,1, 11.8,1,1, -0.428, 10289.780, 513.464, 52808.244 24/10/07,03:59:50,00,08,1, 11.9,1,1, -0.426, 10289.772, 513.464, 52808.244 24/10/07,03:59:50,01,08,1, 11.9,1,1, -0.426, 10289.844, 513.491, 52808.195 24/10/07,03:59:50,02,08,1, 11.9,1,1, -0.426, 10289.871, 513.499, 52808.176 24/10/07,03:59:50,03,08,1, 11.9,1,1, -0.426, 10289.884, 513.534, 52808.140 24/10/07,03:59:50,04,08,1, 11.9,1,1, -0.426, 10289.940, 513.568, 52808.054 24/10/07,03:59:50,05,08,1, 11.9,1,1, -0.426, 10289.919, 513.602, 52808.192 24/10/07,03:59:50,06,08,1, 11.9,1,1, -0.426, 10289.971, 513.649, 52808.170 24/10/07,03:59:50,07,08,1, 11.9,1,1, -0.426, 10290.004, 513.701, 52808.118 24/10/07,03:59:50,08,08,1, 11.9,1,1, -0.426, 10290.012, 513.728, 52808.122 24/10/07,03:59:50,09,08,1, 11.9,1,1, -0.426, 10290.046, 513.718, 52808.078 24/10/07,03:59:50,10,08,1, 11.9,1,1, -0.426, 10290.062, 513.773, 52808.090 24/10/07,03:59:50,11,08,1, 11.9,1,1, -0.426, 10290.074, 513.814, 52808.057 24/10/07,03:59:50,12,08,1, 11.9,1,1, -0.426, 10290.106, 513.856, 52808.052 24/10/07,03:59:50,13,08,1, 11.9,1,1, -0.426, 10290.125, 513.863, 52808.064 24/10/07,03:59:50,14,08,1, 11.9,1,1, -0.426, 10290.128, 513.919, 52808.032 24/10/07,03:59:50,15,08,1, 11.9,1,1, -0.426, 10290.140, 513.957, 52808.015 24/10/07,03:59:50,16,08,1, 11.9,1,1, -0.426, 10290.183, 513.993, 52808.003 24/10/07,03:59:50,17,08,1, 11.9,1,1, -0.426, 10290.170, 514.021, 52807.984 24/10/07,03:59:50,18,08,1, 11.9,1,1, -0.426, 10290.206, 514.030, 52807.975 24/10/07,03:59:50,19,08,1, 11.9,1,1, -0.426, 10290.234, 514.047, 52807.980 24/10/07,03:59:51,00,09,1, 11.9,1,1, -0.425, 10290.231, 514.047, 52807.980 24/10/07,03:59:51,01,09,1, 11.9,1,1, -0.425, 10290.264, 514.096, 52807.940 24/10/07,03:59:51,02,09,1, 11.9,1,1, -0.425, 10290.255, 514.126, 52807.961 24/10/07,03:59:51,03,09,1, 11.9,1,1, -0.425, 10290.290, 514.136, 52807.923 24/10/07,03:59:51,04,09,1, 11.9,1,1, -0.425, 10290.289, 514.190, 52807.919 24/10/07,03:59:51,05,09,1, 11.9,1,1, -0.425, 10290.313, 514.208, 52807.944 24/10/07,03:59:51,06,09,1, 11.9,1,1, -0.425, 10290.310, 514.224, 52807.918 24/10/07,03:59:51,07,09,1, 11.9,1,1, -0.425, 10290.338, 514.191, 52807.878 24/10/07,03:59:51,08,09,1, 11.9,1,1, -0.425, 10290.384, 514.257, 52807.864 24/10/07,03:59:51,09,09,1, 11.9,1,1, -0.425, 10290.387, 514.247, 52807.849 24/10/07,03:59:51,10,09,1, 11.9,1,1, -0.425, 10290.411, 514.274, 52807.830 24/10/07,03:59:51,11,09,1, 11.9,1,1, -0.425, 10290.433, 514.301, 52807.816 24/10/07,03:59:51,12,09,1, 11.9,1,1, -0.425, 10290.475, 514.326, 52807.815 24/10/07,03:59:51,13,09,1, 11.9,1,1, -0.425, 10290.478, 514.341, 52807.809 24/10/07,03:59:51,14,09,1, 11.9,1,1, -0.425, 10290.514, 514.339, 52807.780 24/10/07,03:59:51,15,09,1, 11.9,1,1, -0.425, 10290.550, 514.383, 52807.900 24/10/07,03:59:51,16,09,1, 11.9,1,1, -0.425, 10290.560, 514.336, 52807.711 24/10/07,03:59:51,17,09,1, 11.9,1,1, -0.425, 10290.572, 514.376, 52807.729 24/10/07,03:59:51,18,09,1, 11.9,1,1, -0.425, 10290.631, 514.375, 52807.785 24/10/07,03:59:51,19,09,1, 11.9,1,1, -0.425, 10290.611, 514.388, 52807.781 24/10/07,03:59:52,00,09,1, 11.9,1,1, -0.425, 10290.606, 514.388, 52807.781 24/10/07,03:59:52,01,09,1, 11.9,1,1, -0.425, 10290.690, 514.362, 52807.709 24/10/07,03:59:52,02,09,1, 11.9,1,1, -0.425, 10290.711, 514.401, 52807.757 24/10/07,03:59:52,03,09,1, 11.9,1,1, -0.425, 10290.750, 514.382, 52807.678 24/10/07,03:59:52,04,09,1, 11.9,1,1, -0.425, 10290.764, 514.405, 52807.671 24/10/07,03:59:52,05,09,1, 11.9,1,1, -0.425, 10290.818, 514.390, 52807.668 24/10/07,03:59:52,06,09,1, 11.9,1,1, -0.425, 10290.821, 514.404, 52807.665 24/10/07,03:59:52,07,09,1, 11.9,1,1, -0.425, 10290.872, 514.380, 52807.600 24/10/07,03:59:52,08,09,1, 11.9,1,1, -0.425, 10290.910, 514.383, 52807.628 24/10/07,03:59:52,09,09,1, 11.9,1,1, -0.425, 10290.942, 514.392, 52807.617 24/10/07,03:59:52,10,09,1, 11.9,1,1, -0.425, 10290.956, 514.380, 52807.630 24/10/07,03:59:52,11,09,1, 11.9,1,1, -0.425, 10290.988, 514.364, 52807.596 24/10/07,03:59:52,12,09,1, 11.9,1,1, -0.425, 10291.035, 514.352, 52807.590 24/10/07,03:59:52,13,09,1, 11.9,1,1, -0.425, 10291.067, 514.347, 52807.603 24/10/07,03:59:52,14,09,1, 11.9,1,1, -0.425, 10291.097, 514.321, 52807.562 24/10/07,03:59:52,15,09,1, 11.9,1,1, -0.425, 10291.129, 514.287, 52807.498 24/10/07,03:59:52,16,09,1, 11.9,1,1, -0.425, 10291.166, 514.272, 52807.573 24/10/07,03:59:52,17,09,1, 11.9,1,1, -0.425, 10291.194, 514.279, 52807.537 24/10/07,03:59:52,18,09,1, 11.9,1,1, -0.425, 10291.211, 514.239, 52807.477 24/10/07,03:59:52,19,09,1, 11.9,1,1, -0.425, 10291.221, 514.217, 52807.513 24/10/07,03:59:53,00,09,1, 11.9,1,1, -0.426, 10291.215, 514.217, 52807.513 24/10/07,03:59:53,01,09,1, 11.9,1,1, -0.426, 10291.289, 514.141, 52807.449 24/10/07,03:59:53,02,09,1, 11.9,1,1, -0.426, 10291.328, 514.115, 52807.431 24/10/07,03:59:53,03,09,1, 11.9,1,1, -0.426, 10291.356, 514.099, 52807.399 24/10/07,03:59:53,04,09,1, 11.9,1,1, -0.426, 10291.382, 514.062, 52807.393 24/10/07,03:59:53,05,09,1, 11.9,1,1, -0.426, 10291.405, 514.032, 52807.372 24/10/07,03:59:53,06,09,1, 11.9,1,1, -0.426, 10291.428, 514.002, 52807.341 24/10/07,03:59:53,07,09,1, 11.9,1,1, -0.426, 10291.467, 513.980, 52807.334 24/10/07,03:59:53,08,09,1, 11.9,1,1, -0.426, 10291.478, 513.930, 52807.352 24/10/07,03:59:53,09,09,1, 11.9,1,1, -0.426, 10291.514, 513.882, 52807.309 24/10/07,03:59:53,10,09,1, 11.9,1,1, -0.426, 10291.563, 513.862, 52807.305 24/10/07,03:59:53,11,09,1, 11.9,1,1, -0.426, 10291.575, 513.799, 52807.258 24/10/07,03:59:53,12,09,1, 11.9,1,1, -0.426, 10291.592, 513.772, 52807.247 24/10/07,03:59:53,13,09,1, 11.9,1,1, -0.426, 10291.642, 513.742, 52807.245 24/10/07,03:59:53,14,09,1, 11.9,1,1, -0.426, 10291.655, 513.692, 52807.208 24/10/07,03:59:53,15,09,1, 11.9,1,1, -0.426, 10291.706, 513.662, 52807.220 24/10/07,03:59:53,16,09,1, 11.9,1,1, -0.426, 10291.713, 513.615, 52807.180 24/10/07,03:59:53,17,09,1, 11.9,1,1, -0.426, 10291.763, 513.585, 52807.186 24/10/07,03:59:53,18,09,1, 11.9,1,1, -0.426, 10291.778, 513.523, 52807.144 24/10/07,03:59:53,19,09,1, 11.9,1,1, -0.426, 10291.819, 513.474, 52807.103 24/10/07,03:59:54,00,09,1, 11.9,1,1, -0.423, 10291.816, 513.474, 52807.103 24/10/07,03:59:54,01,09,1, 11.9,1,1, -0.423, 10291.859, 513.384, 52807.072 24/10/07,03:59:54,02,09,1, 11.9,1,1, -0.423, 10291.866, 513.341, 52807.061 24/10/07,03:59:54,03,09,1, 11.9,1,1, -0.423, 10291.899, 513.292, 52807.042 24/10/07,03:59:54,04,09,1, 11.9,1,1, -0.423, 10291.929, 513.231, 52807.011 24/10/07,03:59:54,05,09,1, 11.9,1,1, -0.423, 10291.978, 513.186, 52806.962 24/10/07,03:59:54,06,09,1, 11.9,1,1, -0.423, 10292.005, 513.132, 52806.983 24/10/07,03:59:54,07,09,1, 11.9,1,1, -0.423, 10292.023, 513.079, 52806.989 24/10/07,03:59:54,08,09,1, 11.9,1,1, -0.423, 10292.057, 513.051, 52806.946 24/10/07,03:59:54,09,09,1, 11.9,1,1, -0.423, 10292.089, 512.986, 52806.874 24/10/07,03:59:54,10,09,1, 11.9,1,1, -0.423, 10292.118, 512.945, 52806.869 24/10/07,03:59:54,11,09,1, 11.9,1,1, -0.423, 10292.137, 512.904, 52806.932 24/10/07,03:59:54,12,09,1, 11.9,1,1, -0.423, 10292.158, 512.831, 52806.913 24/10/07,03:59:54,13,09,1, 11.9,1,1, -0.423, 10292.176, 512.765, 52806.860 24/10/07,03:59:54,14,09,1, 11.9,1,1, -0.423, 10292.215, 512.742, 52806.880 24/10/07,03:59:54,15,09,1, 11.9,1,1, -0.423, 10292.190, 512.656, 52806.842 24/10/07,03:59:54,16,09,1, 11.9,1,1, -0.423, 10292.296, 512.619, 52806.810 24/10/07,03:59:54,17,09,1, 11.9,1,1, -0.423, 10292.311, 512.561, 52806.730 24/10/07,03:59:54,18,09,1, 11.9,1,1, -0.423, 10292.326, 512.493, 52806.710 24/10/07,03:59:54,19,09,1, 11.9,1,1, -0.423, 10292.348, 512.441, 52806.693 24/10/07,03:59:55,00,08,1, 11.9,1,1, -0.427, 10292.342, 512.441, 52806.693 24/10/07,03:59:55,01,08,1, 11.9,1,1, -0.427, 10292.397, 512.278, 52806.665 24/10/07,03:59:55,02,08,1, 11.9,1,1, -0.427, 10292.426, 512.236, 52806.613 24/10/07,03:59:55,03,08,1, 11.9,1,1, -0.427, 10292.458, 512.205, 52806.595 24/10/07,03:59:55,04,08,1, 11.9,1,1, -0.427, 10292.483, 512.144, 52806.560 24/10/07,03:59:55,05,08,1, 11.9,1,1, -0.427, 10292.499, 512.068, 52806.550 24/10/07,03:59:55,06,08,1, 11.9,1,1, -0.427, 10292.521, 512.032, 52806.553 24/10/07,03:59:55,07,08,1, 11.9,1,1, -0.427, 10292.532, 511.965, 52806.508 24/10/07,03:59:55,08,08,1, 11.9,1,1, -0.427, 10292.546, 511.935, 52806.504 24/10/07,03:59:55,09,08,1, 11.9,1,1, -0.427, 10292.569, 511.875, 52806.492 24/10/07,03:59:55,10,08,1, 11.9,1,1, -0.427, 10292.543, 511.855, 52806.633 24/10/07,03:59:55,11,08,1, 11.9,1,1, -0.427, 10292.558, 511.772, 52806.442 24/10/07,03:59:55,12,08,1, 11.9,1,1, -0.427, 10292.601, 511.746, 52806.407 24/10/07,03:59:55,13,08,1, 11.9,1,1, -0.427, 10292.621, 511.687, 52806.374 24/10/07,03:59:55,14,08,1, 11.9,1,1, -0.427, 10292.656, 511.650, 52806.362 24/10/07,03:59:55,15,08,1, 11.9,1,1, -0.427, 10292.667, 511.573, 52806.352 24/10/07,03:59:55,16,08,1, 11.9,1,1, -0.427, 10292.678, 511.590, 52806.361 24/10/07,03:59:55,17,08,1, 11.9,1,1, -0.427, 10292.677, 511.538, 52806.287 24/10/07,03:59:55,18,08,1, 11.9,1,1, -0.427, 10292.688, 511.477, 52806.257 24/10/07,03:59:55,19,08,1, 11.9,1,1, -0.427, 10292.681, 511.443, 52806.206 24/10/07,03:59:56,00,08,1, 11.9,1,1, -0.425, 10292.675, 511.443, 52806.206 24/10/07,03:59:56,01,08,1, 11.9,1,1, -0.425, 10292.733, 511.343, 52806.171 24/10/07,03:59:56,02,08,1, 11.9,1,1, -0.425, 10292.736, 511.296, 52806.162 24/10/07,03:59:56,03,08,1, 11.9,1,1, -0.425, 10292.759, 511.223, 52806.150 24/10/07,03:59:56,04,08,1, 11.9,1,1, -0.425, 10292.800, 511.178, 52806.147 24/10/07,03:59:56,05,08,1, 11.9,1,1, -0.425, 10292.818, 511.135, 52806.142 24/10/07,03:59:56,06,08,1, 11.9,1,1, -0.425, 10292.821, 511.076, 52806.090 24/10/07,03:59:56,07,08,1, 11.9,1,1, -0.425, 10292.829, 511.038, 52806.071 24/10/07,03:59:56,08,08,1, 11.9,1,1, -0.425, 10292.874, 510.984, 52806.047 24/10/07,03:59:56,09,08,1, 11.9,1,1, -0.425, 10292.863, 510.941, 52806.005 24/10/07,03:59:56,10,08,1, 11.9,1,1, -0.425, 10292.888, 510.874, 52805.994 24/10/07,03:59:56,11,08,1, 11.9,1,1, -0.425, 10292.938, 510.818, 52805.955 24/10/07,03:59:56,12,08,1, 11.9,1,1, -0.425, 10292.939, 510.770, 52805.933 24/10/07,03:59:56,13,08,1, 11.9,1,1, -0.425, 10292.955, 510.743, 52805.922 24/10/07,03:59:56,14,08,1, 11.9,1,1, -0.425, 10292.979, 510.646, 52805.925 24/10/07,03:59:56,15,08,1, 11.9,1,1, -0.425, 10292.983, 510.627, 52805.889 24/10/07,03:59:56,16,08,1, 11.9,1,1, -0.425, 10293.017, 510.556, 52805.823 24/10/07,03:59:56,17,08,1, 11.9,1,1, -0.425, 10293.083, 510.517, 52805.787 24/10/07,03:59:56,18,08,1, 11.9,1,1, -0.425, 10293.053, 510.464, 52805.731 24/10/07,03:59:56,19,08,1, 11.9,1,1, -0.425, 10293.110, 510.403, 52805.706 24/10/07,03:59:57,00,08,1, 11.9,1,1, -0.427, 10293.109, 510.403, 52805.706 24/10/07,03:59:57,01,08,1, 11.9,1,1, -0.427, 10293.155, 510.273, 52805.695 24/10/07,03:59:57,02,08,1, 11.9,1,1, -0.427, 10293.159, 510.316, 52805.923 24/10/07,03:59:57,03,08,1, 11.9,1,1, -0.427, 10293.175, 510.268, 52805.930 24/10/07,03:59:57,04,08,1, 11.9,1,1, -0.427, 10293.208, 510.218, 52805.924 24/10/07,03:59:57,05,08,1, 11.9,1,1, -0.427, 10293.239, 510.183, 52805.871 24/10/07,03:59:57,06,08,1, 11.9,1,1, -0.427, 10293.278, 510.119, 52805.843 24/10/07,03:59:57,07,08,1, 11.9,1,1, -0.427, 10293.306, 510.064, 52805.813 24/10/07,03:59:57,08,08,1, 11.9,1,1, -0.427, 10293.351, 510.034, 52805.791 24/10/07,03:59:57,09,08,1, 11.9,1,1, -0.427, 10293.379, 509.985, 52805.769 24/10/07,03:59:57,10,08,1, 11.9,1,1, -0.427, 10293.413, 509.925, 52805.729 24/10/07,03:59:57,11,08,1, 11.9,1,1, -0.427, 10293.459, 509.868, 52805.735 24/10/07,03:59:57,12,08,1, 11.9,1,1, -0.427, 10293.454, 509.852, 52805.697 24/10/07,03:59:57,13,08,1, 11.9,1,1, -0.427, 10293.470, 509.790, 52805.682 24/10/07,03:59:57,14,08,1, 11.9,1,1, -0.427, 10293.525, 509.745, 52805.660 24/10/07,03:59:57,15,08,1, 11.9,1,1, -0.427, 10293.557, 509.685, 52805.630 24/10/07,03:59:57,16,08,1, 11.9,1,1, -0.427, 10293.583, 509.655, 52805.590 24/10/07,03:59:57,17,08,1, 11.9,1,1, -0.427, 10293.592, 509.620, 52805.592 24/10/07,03:59:57,18,08,1, 11.9,1,1, -0.427, 10293.642, 509.576, 52805.571 24/10/07,03:59:57,19,08,1, 11.9,1,1, -0.427, 10293.663, 509.538, 52805.539 24/10/07,03:59:58,00,08,1, 11.8,1,1, -0.426, 10293.660, 509.538, 52805.539 24/10/07,03:59:58,01,08,1, 11.8,1,1, -0.426, 10293.667, 509.443, 52805.496 24/10/07,03:59:58,02,08,1, 11.8,1,1, -0.426, 10293.719, 509.387, 52805.468 24/10/07,03:59:58,03,08,1, 11.8,1,1, -0.426, 10293.728, 509.351, 52805.420 24/10/07,03:59:58,04,08,1, 11.8,1,1, -0.426, 10293.731, 509.324, 52805.419 24/10/07,03:59:58,05,08,1, 11.8,1,1, -0.426, 10293.806, 509.280, 52805.393 24/10/07,03:59:58,06,08,1, 11.8,1,1, -0.426, 10293.788, 509.254, 52805.400 24/10/07,03:59:58,07,08,1, 11.8,1,1, -0.426, 10293.845, 509.184, 52805.345 24/10/07,03:59:58,08,08,1, 11.8,1,1, -0.426, 10293.881, 509.161, 52805.329 24/10/07,03:59:58,09,08,1, 11.8,1,1, -0.426, 10293.881, 509.103, 52805.387 24/10/07,03:59:58,10,08,1, 11.8,1,1, -0.426, 10293.945, 509.059, 52805.305 24/10/07,03:59:58,11,08,1, 11.8,1,1, -0.426, 10293.929, 509.039, 52805.280 24/10/07,03:59:58,12,08,1, 11.8,1,1, -0.426, 10293.951, 509.001, 52805.285 24/10/07,03:59:58,13,08,1, 11.8,1,1, -0.426, 10293.976, 508.950, 52805.308 24/10/07,03:59:58,14,08,1, 11.8,1,1, -0.426, 10293.994, 508.897, 52805.035 24/10/07,03:59:58,15,08,1, 11.8,1,1, -0.426, 10294.003, 508.873, 52805.211 24/10/07,03:59:58,16,08,1, 11.8,1,1, -0.426, 10294.016, 508.835, 52805.222 24/10/07,03:59:58,17,08,1, 11.8,1,1, -0.426, 10294.027, 508.789, 52805.165 24/10/07,03:59:58,18,08,1, 11.8,1,1, -0.426, 10294.058, 508.755, 52805.200 24/10/07,03:59:58,19,08,1, 11.8,1,1, -0.426, 10294.083, 508.691, 52805.221 24/10/07,03:59:59,00,08,1, 11.9,1,1, -0.419, 10294.077, 508.691, 52805.221 24/10/07,03:59:59,01,08,1, 11.9,1,1, -0.419, 10294.121, 508.617, 52805.074 24/10/07,03:59:59,02,08,1, 11.9,1,1, -0.419, 10294.120, 508.573, 52805.160 24/10/07,03:59:59,03,08,1, 11.9,1,1, -0.419, 10294.121, 508.554, 52805.016 24/10/07,03:59:59,04,08,1, 11.9,1,1, -0.419, 10294.119, 508.485, 52805.078 24/10/07,03:59:59,05,08,1, 11.9,1,1, -0.419, 10294.136, 508.462, 52805.042 24/10/07,03:59:59,06,08,1, 11.9,1,1, -0.419, 10294.151, 508.451, 52805.005 24/10/07,03:59:59,07,08,1, 11.9,1,1, -0.419, 10294.138, 508.392, 52805.073 24/10/07,03:59:59,08,08,1, 11.9,1,1, -0.419, 10294.158, 508.355, 52805.015 24/10/07,03:59:59,09,08,1, 11.9,1,1, -0.419, 10294.157, 508.312, 52804.939 24/10/07,03:59:59,10,08,1, 11.9,1,1, -0.419, 10294.141, 508.284, 52805.011 24/10/07,03:59:59,11,08,1, 11.9,1,1, -0.419, 10294.165, 508.240, 52805.019 24/10/07,03:59:59,12,08,1, 11.9,1,1, -0.419, 10294.163, 508.231, 52804.961 24/10/07,03:59:59,13,08,1, 11.9,1,1, -0.419, 10294.138, 508.202, 52804.931 24/10/07,03:59:59,14,08,1, 11.9,1,1, -0.419, 10294.141, 508.125, 52804.893 24/10/07,03:59:59,15,08,1, 11.9,1,1, -0.419, 10294.138, 508.122, 52804.892 24/10/07,03:59:59,16,08,1, 11.9,1,1, -0.419, 10294.118, 508.098, 52804.855 24/10/07,03:59:59,17,08,1, 11.9,1,1, -0.419, 10294.109, 508.079, 52804.959 24/10/07,03:59:59,18,08,1, 11.9,1,1, -0.419, 10294.116, 508.052, 52804.829 24/10/07,03:59:59,19,08,1, 11.9,1,1, -0.419, 10294.105, 508.046, 52804.805